{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":72358,"rows_kept":72358,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1768694401110,8.83559292,3309.0,3308.4,8.47335154]
["bitfinex","ETHUSD",1768694401414,0.002,3309.0,3308.4,9.41135387]
["bitfinex","ETHUSD",1768694401617,8.83559292,3309.0,3308.4,9.41135387]
["bitfinex","ETHUSD",1768694401815,8.83559292,3309.0,3308.4,0.93800233]
["bitfinex","ETHUSD",1768694402319,8.83559292,3309.0,3307.8,8.47435154]
["bitfinex","ETHUSD",1768694402635,8.83559292,3309.0,3307.9,9.38009453]
["bitfinex","ETHUSD",1768694402806,8.83559292,3309.0,3307.9,8.47335154]
["bitfinex","ETHUSD",1768694403003,8.83559292,3309.0,3307.8,0.001]
["bitfinex","ETHUSD",1768694403541,8.83559292,3309.0,3307.8,8.47435154]
["bitfinex","ETHUSD",1768694403839,8.83359292,3308.8,3307.8,9.41246757]
["bitfinex","ETHUSD",1768694404238,8.83359292,3308.8,3307.8,8.47435154]
["bitfinex","ETHUSD",1768694404439,8.83359292,3308.8,3307.8,0.001]
["bitfinex","ETHUSD",1768694406435,8.83359292,3308.6,3307.8,0.001]
["bitfinex","ETHUSD",1768694406630,8.83359292,3308.6,3307.8,0.499]
["bitfinex","ETHUSD",1768694408347,8.83359292,3308.4,3307.8,3.5220931]
["bitfinex","ETHUSD",1768694408643,8.83359292,3308.4,3307.8,5.02396095]
["bitfinex","ETHUSD",1768694409343,8.83359292,3308.4,3307.8,13.49731249]
["bitfinex","ETHUSD",1768694409515,8.83359292,3308.4,3307.8,0.499]
["bitfinex","ETHUSD",1768694410355,8.83359292,3308.3,3307.8,0.499]
["bitfinex","ETHUSD",1768694410556,8.83359292,3308.3,3307.8,3.52213493]
["bitfinex","ETHUSD",1768694411521,8.83359292,3308.3,3307.8,0.499]
["bitfinex","ETHUSD",1768694411720,8.83359292,3308.3,3307.8,3.5221556]
["bitfinex","ETHUSD",1768694412529,8.83359292,3308.3,3307.8,0.499]
["bitfinex","ETHUSD",1768694412728,8.83359292,3308.3,3308.1,0.001]
["bitfinex","ETHUSD",1768694413243,8.83359292,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768694414642,3.02281483,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768694414951,8.83359292,3308.1,3307.8,0.001]
["bitfinex","ETHUSD",1768694416746,8.83359292,3308.0,3307.8,0.001]
["bitfinex","ETHUSD",1768694420839,8.83359292,3307.9,3307.5,0.499]
["bitfinex","ETHUSD",1768694421547,8.83359292,3307.9,3307.3,11.49694009]
["bitfinex","ETHUSD",1768694421764,8.83359292,3307.9,3307.4,0.499]
["bitfinex","ETHUSD",1768694423454,11.85667658,3307.9,3307.4,0.499]
["bitfinex","ETHUSD",1768694423751,8.68877317,3307.8,3307.4,0.499]
["bitfinex","ETHUSD",1768694426462,8.68877317,3307.7,3307.4,0.499]
["bitfinex","ETHUSD",1768694427045,8.68877317,3307.7,3307.3,0.499]
["bitfinex","ETHUSD",1768694429859,8.68877317,3307.6,3307.3,0.499]
["bitfinex","ETHUSD",1768694430157,8.68877317,3307.6,3307.2,0.499]
["bitfinex","ETHUSD",1768694435162,8.68877317,3307.6,3307.2,3.52269796]
["bitfinex","ETHUSD",1768694435478,11.35638303,3307.8,3307.2,13.23273729]
["bitfinex","ETHUSD",1768694435947,8.3332001,3307.7,3307.2,13.23273729]
["bitfinex","ETHUSD",1768694436147,8.3332001,3307.7,3307.5,0.001]
["bitfinex","ETHUSD",1768694436579,8.3332001,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1768694440887,11.35639706,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1768694443354,9.46883981,3307.7,3307.5,0.001]
["bitfinex","ETHUSD",1768694445492,11.35654028,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1768694446860,8.3332001,3307.5,3307.1,0.00080048]
["bitfinex","ETHUSD",1768694447996,8.3332001,3307.3,3307.1,0.00080048]
["bitfinex","ETHUSD",1768694449688,3.02347044,3307.5,3307.1,0.00080048]
["bitfinex","ETHUSD",1768694449898,8.3332001,3307.5,3307.1,0.00080048]
["bitfinex","ETHUSD",1768694453298,8.3332001,3307.5,3307.1,8.28029239]
["bitfinex","ETHUSD",1768694453805,3.02334018,3307.6,3307.1,8.28029239]
["bitfinex","ETHUSD",1768694454500,11.77468772,3307.6,3307.1,8.28029239]
["bitfinex","ETHUSD",1768694454888,12.11769062,3307.6,3307.1,8.28029239]
["bitfinex","ETHUSD",1768694455198,3.36635212,3307.6,3307.2,8.27949191]
["bitfinex","ETHUSD",1768694455705,12.11769966,3307.6,3307.1,0.00080048]
["bitfinex","ETHUSD",1768694456095,12.11769966,3307.6,3307.1,8.28029239]
["bitfinex","ETHUSD",1768694456903,9.09435044,3307.6,3307.1,11.30408883]
["bitfinex","ETHUSD",1768694457110,0.3430029,3307.6,3307.2,8.27949191]
["bitfinex","ETHUSD",1768694457907,3.36636911,3307.6,3307.2,8.27949191]
["bitfinex","ETHUSD",1768694459306,12.11771665,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768694459505,0.82687782,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768694462532,8.75134754,3308.0,3307.4,8.28049191]
["bitfinex","ETHUSD",1768694462696,11.77434014,3308.0,3307.4,8.28049191]
["bitfinex","ETHUSD",1768694464225,3.0229926,3308.0,3307.4,8.28049191]
["bitfinex","ETHUSD",1768694464399,11.77434014,3308.0,3307.4,8.28049191]
["bitfinex","ETHUSD",1768694464823,3.0229926,3308.0,3307.4,8.28049191]
["bitfinex","ETHUSD",1768694464987,8.75134754,3307.9,3307.4,8.28049191]
["bitfinex","ETHUSD",1768694468323,11.77434014,3308.0,3307.5,8.27949191]
["bitfinex","ETHUSD",1768694469022,8.75134754,3307.9,3307.5,8.27949191]
["bitfinex","ETHUSD",1768694470641,4.09062059,3308.0,3307.5,8.27949191]
["bitfinex","ETHUSD",1768694470642,1.06762799,3308.0,3307.5,8.27949191]
["bitfinex","ETHUSD",1768694470939,9.25034754,3308.1,3307.6,8.27949191]
["bitfinex","ETHUSD",1768694471310,0.002,3307.9,3307.6,8.27949191]
["bitfinex","ETHUSD",1768694471631,0.002,3307.9,3307.5,3.02340915]
["bitfinex","ETHUSD",1768694471832,0.002,3307.9,3307.5,0.02319688]
["bitfinex","ETHUSD",1768694472002,0.002,3307.9,3307.4,11.30397718]
["bitfinex","ETHUSD",1768694473944,8.75334754,3307.9,3307.4,11.30397718]
["bitfinex","ETHUSD",1768694477841,8.75334754,3307.9,3307.4,8.28049191]
["bitfinex","ETHUSD",1768694479819,8.75134754,3307.8,3307.4,0.001]
["bitfinex","ETHUSD",1768694483052,8.61093034,3307.7,3307.4,0.001]
["bitfinex","ETHUSD",1768694483446,0.002,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768694486427,8.61293034,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768694487928,9.77654959,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768694489342,8.61093034,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768694489842,11.63436193,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768694490431,11.63436193,3307.5,3306.8,0.00080072]
["bitfinex","ETHUSD",1768694490432,8.61093034,3307.4,3306.8,0.00080072]
["bitfinex","ETHUSD",1768694490662,9.77436653,3307.3,3306.8,0.00080072]
["bitfinex","ETHUSD",1768694492169,4.18708223,3307.3,3306.8,0.00080072]
["bitfinex","ETHUSD",1768694492340,8.61093034,3307.2,3306.8,0.00080072]
["bitfinex","ETHUSD",1768694494469,8.95189901,3307.1,3306.8,0.00080072]
["bitfinex","ETHUSD",1768694503190,1.16343619,3307.3,3306.8,8.13265999]
["bitfinex","ETHUSD",1768694503515,3.02353258,3307.4,3306.8,8.13265999]
["bitfinex","ETHUSD",1768694504052,11.97543159,3307.4,3306.8,8.13265999]
["bitfinex","ETHUSD",1768694508006,8.95189901,3307.3,3306.8,8.13265999]
["bitfinex","ETHUSD",1768694508169,8.95189901,3307.3,3307.1,0.002]
["bitfinex","ETHUSD",1768694508496,1.19754316,3307.2,3307.1,0.002]
["bitfinex","ETHUSD",1768694511307,3.02354118,3307.4,3307.1,0.002]
["bitfinex","ETHUSD",1768694511605,11.97544019,3307.4,3307.1,0.002]
["bitfinex","ETHUSD",1768694512208,8.9607722,3307.3,3307.1,0.002]
["bitfinex","ETHUSD",1768694514112,11.98442269,3307.3,3307.1,0.002]
["bitfinex","ETHUSD",1768694519227,8.9607722,3307.3,3307.1,0.002]
["bitfinex","ETHUSD",1768694519723,11.98441246,3307.3,3307.1,0.002]
["bitfinex","ETHUSD",1768694519927,13.53537848,3307.3,3307.1,0.002]
["bitfinex","ETHUSD",1768694520422,10.51173822,3307.3,3307.1,0.002]
["bitfinex","ETHUSD",1768694520623,1.55096602,3307.3,3307.1,0.002]
["bitfinex","ETHUSD",1768694520825,0.00280048,3307.5,3307.2,8.30554889]
["bitfinex","ETHUSD",1768694522228,0.00280048,3307.5,3307.1,8.30754889]
["bitfinex","ETHUSD",1768694523935,0.00280048,3307.5,3307.1,11.33132972]
["bitfinex","ETHUSD",1768694525943,0.00280048,3307.5,3307.1,3.02578083]
["bitfinex","ETHUSD",1768694526103,0.00280048,3307.5,3307.2,8.30554889]
["bitfinex","ETHUSD",1768694528324,0.00280048,3307.5,3307.1,11.93630537]
["bitfinex","ETHUSD",1768694531243,8.96357268,3307.5,3307.1,0.002]
["bitfinex","ETHUSD",1768694533952,3.023523,3307.4,3307.1,0.002]
["bitfinex","ETHUSD",1768694534251,8.9607722,3307.3,3307.1,0.002]
["bitfinex","ETHUSD",1768694542732,8.81620534,3307.2,3307.1,0.002]
["bitfinex","ETHUSD",1768694544059,3.52527203,3307.5,3307.1,0.002]
["bitfinex","ETHUSD",1768694544261,8.81620534,3307.4,3307.1,0.002]
["bitfinex","ETHUSD",1768694545652,11.83974313,3307.4,3307.1,0.002]
["bitfinex","ETHUSD",1768694545978,8.81620534,3307.3,3307.1,0.002]
["bitfinex","ETHUSD",1768694548970,11.83982208,3307.3,3307.1,0.002]
["bitfinex","ETHUSD",1768694549135,8.81620534,3307.2,3307.1,0.002]
["bitfinex","ETHUSD",1768694555271,8.81620534,3307.2,3306.3,11.54733833]
["bitfinex","ETHUSD",1768694555272,0.00080064,3306.5,3306.3,11.54733833]
["bitfinex","ETHUSD",1768694555477,0.00080072,3306.8,3306.3,11.54733833]
["bitfinex","ETHUSD",1768694555776,8.54886199,3306.8,3306.3,11.54733833]
["bitfinex","ETHUSD",1768694556771,0.00080072,3306.8,3306.4,8.52368893]
["bitfinex","ETHUSD",1768694558947,8.54886199,3306.8,3306.4,8.52368893]
["bitfinex","ETHUSD",1768694559476,8.54886199,3306.8,3306.4,11.54811745]
["bitfinex","ETHUSD",1768694559979,8.54886199,3306.8,3306.3,3.02451413]
["bitfinex","ETHUSD",1768694560676,8.54886199,3306.8,3306.3,11.54820306]
["bitfinex","ETHUSD",1768694561288,8.54886199,3306.8,3306.4,3.02443053]
["bitfinex","ETHUSD",1768694562863,8.54886199,3306.8,3306.3,11.54813426]
["bitfinex","ETHUSD",1768694565983,8.54886199,3306.8,3306.3,3.02444533]
["bitfinex","ETHUSD",1768694568262,8.54806127,3306.7,3306.2,3.52358625]
["bitfinex","ETHUSD",1768694568662,0.001,3306.5,3306.2,3.52358625]
["bitfinex","ETHUSD",1768694568864,8.54806127,3306.7,3306.2,13.42075702]
["bitfinex","ETHUSD",1768694569774,0.00080072,3306.8,3306.3,8.35222769]
["bitfinex","ETHUSD",1768694570702,8.54806127,3306.7,3306.2,2.00499312]
["bitfinex","ETHUSD",1768694570895,8.54806127,3306.7,3306.2,0.499]
["bitfinex","ETHUSD",1768694571095,8.54806127,3306.7,3306.1,11.3392026]
["bitfinex","ETHUSD",1768694571404,8.54806127,3306.7,3306.1,11.8382026]
["bitfinex","ETHUSD",1768694574208,11.68368206,3306.6,3306.1,8.81352583]
["bitfinex","ETHUSD",1768694574512,8.65942754,3306.5,3306.1,0.00080072]
["bitfinex","ETHUSD",1768694575393,8.65942754,3306.5,3306.1,8.09262161]
["bitfinex","ETHUSD",1768694575809,3.02425452,3306.6,3306.1,8.09262161]
["bitfinex","ETHUSD",1768694576815,8.65942754,3306.5,3306.1,0.00080072]
["bitfinex","ETHUSD",1768694577816,8.65942754,3306.5,3306.1,8.02200639]
["bitfinex","ETHUSD",1768694578313,11.6837904,3306.5,3306.1,8.02200639]
["bitfinex","ETHUSD",1768694578813,8.65942754,3306.2,3305.8,0.00080088]
["bitfinex","ETHUSD",1768694578989,9.15842754,3306.2,3305.8,0.00080088]
["bitfinex","ETHUSD",1768694579515,4.01653629,3306.5,3306.0,7.9522033]
["bitfinex","ETHUSD",1768694579817,3.02516358,3306.5,3306.0,7.9522033]
["bitfinex","ETHUSD",1768694580511,3.02516358,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768694581122,0.00080072,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768694590561,8.66022826,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768694590855,9.52625109,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768694591055,8.66022826,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768694592760,0.001,3306.2,3306.1,0.002]
["bitfinex","ETHUSD",1768694594558,8.66042754,3306.2,3306.1,0.002]
["bitfinex","ETHUSD",1768694594865,8.65942754,3306.1,3305.7,0.00041725]
["bitfinex","ETHUSD",1768694595042,0.86604275,3306.0,3305.7,0.00041725]
["bitfinex","ETHUSD",1768694595622,8.65942754,3306.0,3305.7,0.00041725]
["bitfinex","ETHUSD",1768694595826,12.18488045,3306.2,3305.7,0.00041725]
["bitfinex","ETHUSD",1768694596764,8.65942754,3306.1,3305.7,0.00041725]
["bitfinex","ETHUSD",1768694597262,11.68415659,3306.1,3305.7,0.00041725]
["bitfinex","ETHUSD",1768694597763,8.65942754,3306.0,3305.7,0.00041725]
["bitfinex","ETHUSD",1768694598065,10.18038698,3306.0,3305.7,0.00041725]
["bitfinex","ETHUSD",1768694599763,8.65942754,3305.9,3305.7,0.00041725]
["bitfinex","ETHUSD",1768694602863,3.02490777,3305.9,3305.7,0.00041725]
["bitfinex","ETHUSD",1768694603173,7.44140784,3305.8,3305.7,0.00041725]
["bitfinex","ETHUSD",1768694603530,7.44140784,3305.8,3305.4,0.002]
["bitfinex","ETHUSD",1768694603531,7.44140784,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768694613173,7.44140784,3305.9,3305.4,0.002]
["bitfinex","ETHUSD",1768694613479,7.44140784,3305.9,3305.4,6.99854849]
["bitfinex","ETHUSD",1768694614055,7.56791607,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768694618868,7.56791607,3306.1,3305.4,6.84386772]
["bitfinex","ETHUSD",1768694619780,7.56791607,3306.1,3305.6,6.82077398]
["bitfinex","ETHUSD",1768694621352,10.59265155,3306.1,3305.6,6.82077398]
["bitfinex","ETHUSD",1768694621552,12.00445067,3306.1,3305.6,6.82077398]
["bitfinex","ETHUSD",1768694621889,8.97971519,3306.1,3305.6,6.82077398]
["bitfinex","ETHUSD",1768694622789,0.00180088,3306.2,3305.7,6.75893534]
["bitfinex","ETHUSD",1768694623084,0.00180088,3306.2,3305.8,6.75893534]
["bitfinex","ETHUSD",1768694624389,0.00180088,3306.2,3305.9,9.74377919]
["bitfinex","ETHUSD",1768694624759,0.00180088,3306.2,3305.9,6.71888431]
["bitfinex","ETHUSD",1768694626076,7.56971695,3306.2,3305.7,3.02504043]
["bitfinex","ETHUSD",1768694626587,7.56971695,3306.2,3305.7,4.34988859]
["bitfinex","ETHUSD",1768694626787,3.02642283,3306.2,3305.7,1.32484816]
["bitfinex","ETHUSD",1768694626976,7.56791607,3306.1,3305.7,1.32484816]
["bitfinex","ETHUSD",1768694627480,7.56791607,3306.1,3305.7,1.32684816]
["bitfinex","ETHUSD",1768694627805,0.001,3305.9,3305.7,1.32684816]
["bitfinex","ETHUSD",1768694628172,0.001,3305.9,3305.7,4.35192491]
["bitfinex","ETHUSD",1768694628379,0.001,3305.9,3305.8,1.10511281]
["bitfinex","ETHUSD",1768694631599,0.001,3305.9,3305.8,4.13009919]
["bitfinex","ETHUSD",1768694631764,0.00180088,3306.2,3305.9,6.58577355]
["bitfinex","ETHUSD",1768694632165,0.00180088,3306.2,3305.8,1.10511281]
["bitfinex","ETHUSD",1768694632666,7.30386585,3306.2,3305.8,1.10511281]
["bitfinex","ETHUSD",1768694636283,7.30386585,3306.2,3305.7,9.594661]
["bitfinex","ETHUSD",1768694639210,10.32848901,3306.2,3305.7,6.56962129]
["bitfinex","ETHUSD",1768694639413,0.001,3305.9,3305.7,6.56962129]
["bitfinex","ETHUSD",1768694641604,0.001,3305.9,3305.7,0.002]
["bitfinex","ETHUSD",1768694641804,7.30306497,3305.9,3305.7,0.002]
["bitfinex","ETHUSD",1768694642425,8.33584318,3305.9,3305.4,0.002]
["bitfinex","ETHUSD",1768694643713,7.30206497,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768694643869,7.80106497,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768694644902,7.30206497,3305.5,3305.4,0.002]
["bitfinex","ETHUSD",1768694654027,4.05870225,3305.9,3305.4,0.002]
["bitfinex","ETHUSD",1768694654214,11.85976722,3305.9,3305.4,6.2210704]
["bitfinex","ETHUSD",1768694654599,7.30206497,3305.8,3305.4,6.2210704]
["bitfinex","ETHUSD",1768694654911,7.30206497,3305.8,3305.4,0.002]
["bitfinex","ETHUSD",1768694655285,7.30206497,3305.8,3305.4,6.23741635]
["bitfinex","ETHUSD",1768694656318,7.30206497,3305.8,3305.4,6.20716284]
["bitfinex","ETHUSD",1768694659294,7.30206497,3305.8,3305.4,9.23247458]
["bitfinex","ETHUSD",1768694660323,7.30206497,3305.8,3305.4,6.20716284]
["bitfinex","ETHUSD",1768694661326,4.2109745,3305.8,3305.4,0.002]
["bitfinex","ETHUSD",1768694661528,7.30206497,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768694676934,7.29681249,3305.9,3305.4,0.002]
["bitfinex","ETHUSD",1768694677137,0.2833461,3305.8,3305.5,5.91533801]
["bitfinex","ETHUSD",1768694677437,7.29681249,3305.9,3305.5,5.91533801]
["bitfinex","ETHUSD",1768694677637,0.28334508,3305.8,3305.5,5.91533801]
["bitfinex","ETHUSD",1768694677839,7.29681249,3305.9,3305.5,5.91533801]
["bitfinex","ETHUSD",1768694678140,0.28334471,3305.8,3305.5,5.91533801]
["bitfinex","ETHUSD",1768694678310,7.29681249,3305.9,3305.5,5.91533801]
["bitfinex","ETHUSD",1768694678512,0.28334467,3305.8,3305.5,5.91533801]
["bitfinex","ETHUSD",1768694678720,7.29681249,3305.9,3305.5,5.91533801]
["bitfinex","ETHUSD",1768694679025,0.28334471,3305.8,3305.5,5.91533801]
["bitfinex","ETHUSD",1768694679223,7.29681249,3305.9,3305.5,5.91533801]
["bitfinex","ETHUSD",1768694679425,0.28334582,3305.8,3305.5,5.91533801]
["bitfinex","ETHUSD",1768694679627,7.29681249,3305.9,3305.5,5.91533801]
["bitfinex","ETHUSD",1768694679936,0.28334576,3305.8,3305.5,5.91533801]
["bitfinex","ETHUSD",1768694680141,0.001,3305.9,3305.5,5.91533801]
["bitfinex","ETHUSD",1768694680436,0.28334494,3305.8,3305.5,5.91533801]
["bitfinex","ETHUSD",1768694680631,0.001,3305.9,3305.5,5.91533801]
["bitfinex","ETHUSD",1768694680808,0.28334391,3305.8,3305.5,5.91533801]
["bitfinex","ETHUSD",1768694681010,0.001,3305.9,3305.5,5.91533801]
["bitfinex","ETHUSD",1768694682748,7.29681249,3305.9,3305.5,5.91533801]
["bitfinex","ETHUSD",1768694683048,7.29681249,3305.9,3305.4,0.002]
["bitfinex","ETHUSD",1768694683776,10.32172392,3305.9,3305.4,0.002]
["bitfinex","ETHUSD",1768694684148,0.28334868,3305.8,3305.4,0.002]
["bitfinex","ETHUSD",1768694684449,10.32172392,3305.9,3305.4,0.002]
["bitfinex","ETHUSD",1768694684450,7.29681249,3305.9,3305.4,0.002]
["bitfinex","ETHUSD",1768694684747,7.29681249,3305.9,3305.4,5.8372617]
["bitfinex","ETHUSD",1768694685226,10.32170783,3305.9,3305.4,5.8372617]
["bitfinex","ETHUSD",1768694685547,10.32170783,3305.9,3305.7,0.002]
["bitfinex","ETHUSD",1768694685750,11.40377861,3305.9,3305.7,0.002]
["bitfinex","ETHUSD",1768694686551,7.29581249,3305.8,3305.7,0.002]
["bitfinex","ETHUSD",1768694687915,7.57915955,3305.8,3305.4,0.002]
["bitfinex","ETHUSD",1768694688115,7.29581249,3305.8,3305.4,0.002]
["bitfinex","ETHUSD",1768694688569,7.29581249,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768694691248,7.29581249,3305.6,3305.4,0.002]
["bitfinex","ETHUSD",1768694700270,8.56759233,3305.9,3305.4,5.69974404]
["bitfinex","ETHUSD",1768694700475,0.001,3305.9,3305.4,5.69974404]
["bitfinex","ETHUSD",1768694701678,0.001,3305.9,3305.4,6.19874404]
["bitfinex","ETHUSD",1768694701836,0.001,3305.9,3305.5,5.68205678]
["bitfinex","ETHUSD",1768694702041,0.00180088,3306.2,3305.6,5.68105678]
["bitfinex","ETHUSD",1768694702601,0.00180088,3306.2,3305.9,5.67334802]
["bitfinex","ETHUSD",1768694702979,7.48432211,3306.9,3306.3,5.67354746]
["bitfinex","ETHUSD",1768694703270,7.48432211,3306.9,3306.4,5.67434826]
["bitfinex","ETHUSD",1768694703471,7.48452155,3307.1,3306.4,5.67434826]
["bitfinex","ETHUSD",1768694704451,7.48452155,3306.9,3306.4,0.0008008]
["bitfinex","ETHUSD",1768694704669,7.48452155,3306.9,3306.4,3.0252206]
["bitfinex","ETHUSD",1768694705358,7.48452155,3307.1,3306.5,5.6509484]
["bitfinex","ETHUSD",1768694706602,7.48452155,3307.1,3306.5,8.675292]
["bitfinex","ETHUSD",1768694708978,10.50836827,3307.1,3306.5,5.6509484]
["bitfinex","ETHUSD",1768694709173,7.48452155,3307.0,3306.5,5.6509484]
["bitfinex","ETHUSD",1768694709379,0.001,3306.8,3306.5,5.6509484]
["bitfinex","ETHUSD",1768694710900,0.001,3306.8,3306.5,6.64063669]
["bitfinex","ETHUSD",1768694711913,7.48552155,3306.8,3306.4,0.0008008]
["bitfinex","ETHUSD",1768694713381,7.48452155,3306.7,3306.4,0.0008008]
["bitfinex","ETHUSD",1768694717822,0.001,3306.8,3306.4,0.0008008]
["bitfinex","ETHUSD",1768694718223,7.48552155,3306.8,3306.4,0.0008008]
["bitfinex","ETHUSD",1768694720428,7.48552155,3306.8,3306.4,5.73471334]
["bitfinex","ETHUSD",1768694721458,7.48552155,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768694722753,0.001,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768694734047,0.001,3306.8,3306.7,5.6477336]
["bitfinex","ETHUSD",1768694735272,7.33570623,3307.2,3306.7,5.6477336]
["bitfinex","ETHUSD",1768694735572,0.28337216,3307.1,3306.7,5.6477336]
["bitfinex","ETHUSD",1768694735737,8.06927685,3307.2,3306.7,5.6477336]
["bitfinex","ETHUSD",1768694735738,0.28337216,3307.0,3306.7,5.6477336]
["bitfinex","ETHUSD",1768694735938,11.09300484,3307.2,3306.7,5.6477336]
["bitfinex","ETHUSD",1768694736137,0.28337205,3307.1,3306.7,5.6477336]
["bitfinex","ETHUSD",1768694736338,0.28337205,3307.0,3306.7,5.6477336]
["bitfinex","ETHUSD",1768694736568,11.09300484,3307.2,3306.7,5.6477336]
["bitfinex","ETHUSD",1768694736767,0.28336668,3307.1,3306.7,5.6477336]
["bitfinex","ETHUSD",1768694736970,6.83670623,3307.2,3306.8,5.62972791]
["bitfinex","ETHUSD",1768694737159,0.00080072,3307.2,3306.8,5.62972791]
["bitfinex","ETHUSD",1768694738165,0.00080072,3307.2,3306.9,3.02398016]
["bitfinex","ETHUSD",1768694738473,0.00080072,3307.2,3306.8,8.65376191]
["bitfinex","ETHUSD",1768694738841,0.00080072,3307.2,3306.8,9.82176302]
["bitfinex","ETHUSD",1768694739476,0.00080072,3307.2,3306.9,5.61936151]
["bitfinex","ETHUSD",1768694740164,0.00080072,3307.2,3306.9,8.64325934]
["bitfinex","ETHUSD",1768694742891,6.83590551,3307.3,3306.9,8.64325934]
["bitfinex","ETHUSD",1768694744380,6.83590551,3307.3,3306.9,11.6672395]
["bitfinex","ETHUSD",1768694746277,0.001,3307.0,3306.9,9.92706348]
["bitfinex","ETHUSD",1768694746470,6.83870599,3307.5,3307.0,5.58490848]
["bitfinex","ETHUSD",1768694747580,6.83870599,3307.5,3307.1,3.02379728]
["bitfinex","ETHUSD",1768694747780,0.00280048,3307.5,3307.1,8.59936303]
["bitfinex","ETHUSD",1768694748082,0.00280048,3307.5,3307.2,5.57556575]
["bitfinex","ETHUSD",1768694748579,7.33690551,3307.8,3307.2,5.57556575]
["bitfinex","ETHUSD",1768694749081,6.83790551,3307.8,3307.2,5.57556575]
["bitfinex","ETHUSD",1768694749670,6.83790551,3307.8,3307.3,3.02361442]
["bitfinex","ETHUSD",1768694749846,6.83790551,3307.8,3307.3,6.04722884]
["bitfinex","ETHUSD",1768694750180,6.83790551,3307.8,3307.3,7.61862254]
["bitfinex","ETHUSD",1768694750748,6.83790551,3307.8,3307.3,13.18057278]
["bitfinex","ETHUSD",1768694751410,6.83790551,3307.8,3307.3,10.15695836]
["bitfinex","ETHUSD",1768694757883,6.83790551,3307.8,3307.6,0.001]
["bitfinex","ETHUSD",1768694760293,7.28133709,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1768694760502,7.28133709,3307.7,3307.2,3.02368818]
["bitfinex","ETHUSD",1768694761088,7.28133709,3307.7,3307.1,0.00080056]
["bitfinex","ETHUSD",1768694761600,7.28133709,3307.7,3307.1,5.51377139]
["bitfinex","ETHUSD",1768694761790,7.28133709,3307.7,3307.1,6.71982627]
["bitfinex","ETHUSD",1768694762977,0.002,3307.8,3307.3,5.50911024]
["bitfinex","ETHUSD",1768694763508,7.28333709,3307.8,3307.3,5.50911024]
["bitfinex","ETHUSD",1768694764005,7.28133709,3307.7,3307.1,0.49980056]
["bitfinex","ETHUSD",1768694764169,7.28133709,3307.5,3307.1,0.00080056]
["bitfinex","ETHUSD",1768694767672,7.28133709,3307.4,3307.1,0.00080056]
["bitfinex","ETHUSD",1768694768307,7.28133709,3307.7,3307.1,0.00080056]
["bitfinex","ETHUSD",1768694768509,7.28133709,3307.7,3307.1,5.4912804]
["bitfinex","ETHUSD",1768694769476,7.28133709,3307.7,3307.4,0.001]
["bitfinex","ETHUSD",1768694771501,0.002,3307.8,3307.4,5.47734035]
["bitfinex","ETHUSD",1768694771907,0.002,3307.8,3307.4,11.52438422]
["bitfinex","ETHUSD",1768694772217,7.28133709,3308.4,3307.8,7.25113228]
["bitfinex","ETHUSD",1768694774908,7.28133709,3308.4,3307.9,7.25113228]
["bitfinex","ETHUSD",1768694775226,0.002,3308.5,3307.9,7.25113228]
["bitfinex","ETHUSD",1768694775601,7.28333709,3308.5,3307.9,7.25113228]
["bitfinex","ETHUSD",1768694775802,7.28333709,3308.5,3308.0,1.32973599]
["bitfinex","ETHUSD",1768694775989,7.28333709,3308.5,3308.0,8.58086827]
["bitfinex","ETHUSD",1768694776194,7.28333709,3308.5,3308.1,0.499]
["bitfinex","ETHUSD",1768694777241,7.28333709,3308.5,3308.1,3.52185798]
["bitfinex","ETHUSD",1768694778230,7.28333709,3308.5,3308.1,0.499]
["bitfinex","ETHUSD",1768694781200,0.002,3308.2,3308.1,0.499]
["bitfinex","ETHUSD",1768694781401,0.002,3308.2,3308.1,4.59919301]
["bitfinex","ETHUSD",1768694782725,0.002,3308.5,3308.2,6.97252339]
["bitfinex","ETHUSD",1768694784405,0.002,3308.5,3308.1,3.52188322]
["bitfinex","ETHUSD",1768694786423,0.002,3308.5,3308.1,10.49440661]
["bitfinex","ETHUSD",1768694790738,0.002,3308.5,3308.2,6.97252339]
["bitfinex","ETHUSD",1768694790937,0.002,3308.8,3308.3,6.97252339]
["bitfinex","ETHUSD",1768694792134,0.002,3308.8,3308.5,6.97252339]
["bitfinex","ETHUSD",1768694794036,0.002,3308.8,3308.2,4.07215658]
["bitfinex","ETHUSD",1768694794037,6.60997829,3308.8,3308.2,4.07215658]
["bitfinex","ETHUSD",1768694794221,6.60997829,3308.8,3308.3,0.499]
["bitfinex","ETHUSD",1768694794627,6.60797829,3308.7,3307.9,3.02299415]
["bitfinex","ETHUSD",1768694794829,6.60797829,3308.7,3307.8,3.52213257]
["bitfinex","ETHUSD",1768694795040,6.60797829,3308.7,3307.8,0.499]
["bitfinex","ETHUSD",1768694795228,6.60797829,3308.7,3308.0,3.02297278]
["bitfinex","ETHUSD",1768694796218,6.60797829,3308.5,3307.9,3.02306599]
["bitfinex","ETHUSD",1768694797817,6.60797829,3308.5,3307.9,9.2400217]
["bitfinex","ETHUSD",1768694798429,6.60797829,3308.5,3308.0,6.21695571]
["bitfinex","ETHUSD",1768694800057,3.02244152,3308.6,3308.0,6.21695571]
["bitfinex","ETHUSD",1768694800428,9.63041981,3308.6,3308.0,9.23986527]
["bitfinex","ETHUSD",1768694800747,6.60797829,3308.6,3308.0,9.23986527]
["bitfinex","ETHUSD",1768694803537,6.60797829,3308.6,3308.1,6.21695571]
["bitfinex","ETHUSD",1768694803843,3.52327115,3308.8,3308.1,6.21695571]
["bitfinex","ETHUSD",1768694804080,0.28311067,3308.7,3308.1,7.14095788]
["bitfinex","ETHUSD",1768694804244,0.28311067,3308.6,3308.1,7.14095788]
["bitfinex","ETHUSD",1768694804414,6.60797829,3308.7,3308.1,7.14095788]
["bitfinex","ETHUSD",1768694804617,0.2831384,3308.6,3308.1,7.14095788]
["bitfinex","ETHUSD",1768694804814,6.60797829,3308.7,3308.1,7.14095788]
["bitfinex","ETHUSD",1768694805051,0.2831384,3308.6,3308.1,7.14095788]
["bitfinex","ETHUSD",1768694805227,6.60797829,3308.7,3308.1,7.14095788]
["bitfinex","ETHUSD",1768694805427,0.28313911,3308.6,3308.1,6.21695571]
["bitfinex","ETHUSD",1768694805650,6.60797829,3308.7,3308.2,9.24074756]
["bitfinex","ETHUSD",1768694805820,0.28313918,3308.6,3308.2,9.24074756]
["bitfinex","ETHUSD",1768694806120,6.60797829,3308.7,3308.2,9.24074756]
["bitfinex","ETHUSD",1768694806321,0.28313897,3308.6,3308.2,9.24074756]
["bitfinex","ETHUSD",1768694806521,6.60797829,3308.7,3308.2,9.24074756]
["bitfinex","ETHUSD",1768694806721,0.28313897,3308.6,3308.2,9.24074756]
["bitfinex","ETHUSD",1768694806939,6.60797829,3308.7,3308.2,9.24074756]
["bitfinex","ETHUSD",1768694807147,0.2831389,3308.6,3308.2,9.24074756]
["bitfinex","ETHUSD",1768694807364,0.002,3308.8,3308.3,6.21695571]
["bitfinex","ETHUSD",1768694808679,0.002,3308.8,3308.4,6.21695571]
["bitfinex","ETHUSD",1768694812510,6.02356259,3308.8,3308.4,6.21695571]
["bitfinex","ETHUSD",1768694815178,6.02356259,3308.8,3308.3,5.74826006]
["bitfinex","ETHUSD",1768694815573,9.04583702,3308.8,3308.3,5.74826006]
["bitfinex","ETHUSD",1768694815874,6.02156259,3308.7,3308.2,0.5]
["bitfinex","ETHUSD",1768694816476,6.02156259,3308.7,3308.2,3.52277838]
["bitfinex","ETHUSD",1768694817378,6.02156259,3308.7,3308.2,9.27103844]
["bitfinex","ETHUSD",1768694817879,0.002,3308.5,3308.2,9.27103844]
["bitfinex","ETHUSD",1768694818057,0.002,3308.5,3308.2,10.50043958]
["bitfinex","ETHUSD",1768694821078,0.002,3308.5,3308.3,5.74826006]
["bitfinex","ETHUSD",1768694821271,0.002,3308.8,3308.3,5.74826006]
["bitfinex","ETHUSD",1768694822081,0.002,3308.8,3308.5,5.74826006]
["bitfinex","ETHUSD",1768694823401,6.02356259,3308.8,3308.3,8.77093814]
["bitfinex","ETHUSD",1768694824360,6.02356259,3308.8,3308.4,5.74826006]
["bitfinex","ETHUSD",1768694824562,0.002,3308.8,3308.4,5.74826006]
["bitfinex","ETHUSD",1768694827013,0.002,3308.8,3308.4,8.77079734]
["bitfinex","ETHUSD",1768694827306,0.002,3308.8,3308.4,5.74826006]
["bitfinex","ETHUSD",1768694829319,0.002,3308.8,3308.4,8.7708656]
["bitfinex","ETHUSD",1768694829612,0.002,3308.8,3308.4,5.74826006]
["bitfinex","ETHUSD",1768694830315,0.002,3308.5,3308.3,4.81375605]
["bitfinex","ETHUSD",1768694830520,0.002,3308.5,3308.4,1.10620161]
["bitfinex","ETHUSD",1768694833127,0.002,3308.5,3308.4,9.87707078]
["bitfinex","ETHUSD",1768694840627,6.0213784,3309.1,3308.5,5.74826006]
["bitfinex","ETHUSD",1768694840929,6.02356259,3309.3,3308.7,5.74826006]
["bitfinex","ETHUSD",1768694842408,0.002,3308.8,3308.7,5.74826006]
["bitfinex","ETHUSD",1768694842607,0.002,3308.8,3308.7,6.37298607]
["bitfinex","ETHUSD",1768694843331,0.002,3308.8,3308.7,9.39532112]
["bitfinex","ETHUSD",1768694848042,0.002,3309.3,3308.8,5.44123591]
["bitfinex","ETHUSD",1768694848337,5.77452045,3309.3,3308.8,5.44123591]
["bitfinex","ETHUSD",1768694849246,0.002,3309.3,3308.9,3.02215237]
["bitfinex","ETHUSD",1768694849411,0.002,3309.3,3308.9,8.46338828]
["bitfinex","ETHUSD",1768694849614,0.002,3309.3,3308.9,5.44123591]
["bitfinex","ETHUSD",1768694851440,5.77252045,3309.2,3308.5,5.44123591]
["bitfinex","ETHUSD",1768694851739,5.77252045,3309.2,3308.5,3.02249885]
["bitfinex","ETHUSD",1768694851946,5.77252045,3309.2,3308.3,5.44123591]
["bitfinex","ETHUSD",1768694851947,5.77252045,3309.2,3308.4,0.499]
["bitfinex","ETHUSD",1768694852113,5.77252045,3309.2,3308.4,3.52154838]
["bitfinex","ETHUSD",1768694852915,5.77252045,3309.2,3308.4,0.499]
["bitfinex","ETHUSD",1768694853540,5.77252045,3309.0,3308.4,3.52160369]
["bitfinex","ETHUSD",1768694854642,3.0220652,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768694854832,5.71085527,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768694860918,5.71085527,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768694862662,8.73309898,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768694864817,3.02217003,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768694865023,8.73274602,3309.2,3308.7,0.001]
["bitfinex","ETHUSD",1768694865345,6.86725851,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768694865523,6.58432987,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768694866224,0.8734746,3309.1,3308.7,5.40457865]
["bitfinex","ETHUSD",1768694866737,3.02206104,3309.0,3308.7,5.40457865]
["bitfinex","ETHUSD",1768694873051,3.02206104,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768694873254,4.28489902,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768694878761,5.33586,3309.3,3308.7,5.64276679]
["bitfinex","ETHUSD",1768694878963,3.30486599,3309.2,3308.7,5.64276679]
["bitfinex","ETHUSD",1768694879126,0.2829876,3309.1,3308.7,5.64276679]
["bitfinex","ETHUSD",1768694879332,0.002,3309.3,3308.7,6.14176679]
["bitfinex","ETHUSD",1768694881165,0.002,3309.3,3308.9,5.64176679]
["bitfinex","ETHUSD",1768694885568,0.002,3309.3,3309.0,5.64176679]
["bitfinex","ETHUSD",1768694894088,0.002,3309.3,3309.0,3.02203173]
["bitfinex","ETHUSD",1768694894394,0.002,3309.3,3309.1,5.64176679]
["bitfinex","ETHUSD",1768694894600,0.002,3309.3,3309.1,5.67198648]
["bitfinex","ETHUSD",1768694894901,0.002,3309.3,3309.1,5.64176679]
["bitfinex","ETHUSD",1768694895113,0.002,3309.3,3309.1,6.5695655]
["bitfinex","ETHUSD",1768694895266,0.002,3309.3,3309.2,5.64176679]
["bitfinex","ETHUSD",1768694896866,0.002,3309.6,3309.2,8.66364518]
["bitfinex","ETHUSD",1768694897065,0.002,3309.6,3309.3,5.64176679]
["bitfinex","ETHUSD",1768694899297,0.002,3309.6,3309.4,5.64176679]
["bitfinex","ETHUSD",1768694899594,0.002,3309.6,3309.4,6.50811838]
["bitfinex","ETHUSD",1768694902670,0.002,3309.6,3309.4,9.5298042]
["bitfinex","ETHUSD",1768694903604,0.002,3309.6,3309.5,5.47363513]
["bitfinex","ETHUSD",1768694905103,0.002,3309.6,3309.5,8.4952396]
["bitfinex","ETHUSD",1768694905574,0.002,3309.6,3309.5,5.47363513]
["bitfinex","ETHUSD",1768694905905,0.002,3309.6,3309.4,0.86635159]
["bitfinex","ETHUSD",1768694906571,0.002,3309.6,3309.4,3.88800277]
["bitfinex","ETHUSD",1768694906904,0.002,3309.6,3309.5,0.93616379]
["bitfinex","ETHUSD",1768694907802,0.002,3309.6,3309.4,5.47363513]
["bitfinex","ETHUSD",1768694908871,0.002,3309.6,3309.2,3.02184628]
["bitfinex","ETHUSD",1768694909098,0.002,3309.6,3309.2,8.49548141]
["bitfinex","ETHUSD",1768694910206,0.002,3309.6,3309.3,3.02178321]
["bitfinex","ETHUSD",1768694910706,4.92716173,3309.6,3309.3,0.499]
["bitfinex","ETHUSD",1768694913297,4.92716173,3309.6,3309.2,0.499]
["bitfinex","ETHUSD",1768694915089,4.92716173,3309.6,3309.2,3.52084663]
["bitfinex","ETHUSD",1768694915293,4.92716173,3309.6,3309.2,3.96571116]
["bitfinex","ETHUSD",1768694920895,5.55537435,3309.8,3309.2,9.49819763]
["bitfinex","ETHUSD",1768694924613,0.002,3309.8,3309.3,5.53248647]
["bitfinex","ETHUSD",1768694925407,0.002,3309.6,3309.3,5.53248647]
["bitfinex","ETHUSD",1768694925724,0.002,3309.8,3309.3,5.53248647]
["bitfinex","ETHUSD",1768694927915,0.002,3309.8,3309.4,3.02169577]
["bitfinex","ETHUSD",1768694928124,0.002,3309.8,3309.4,5.53248647]
["bitfinex","ETHUSD",1768694929332,0.002,3309.8,3309.5,0.03021604]
["bitfinex","ETHUSD",1768694929536,0.002,3309.8,3309.5,5.56270251]
["bitfinex","ETHUSD",1768694930122,0.002,3309.8,3309.5,5.53248647]
["bitfinex","ETHUSD",1768694930893,0.002,3309.8,3309.4,3.02168108]
["bitfinex","ETHUSD",1768694931489,0.002,3309.8,3309.4,6.7844754]
["bitfinex","ETHUSD",1768694933423,0.002,3309.8,3309.5,8.83931243]
["bitfinex","ETHUSD",1768694933919,0.002,3309.8,3309.6,5.81770796]
["bitfinex","ETHUSD",1768694938437,0.002,3309.8,3309.6,8.83919924]
["bitfinex","ETHUSD",1768694940207,0.002,3309.8,3309.5,3.02157679]
["bitfinex","ETHUSD",1768694941530,0.002,3309.8,3309.5,4.33288119]
["bitfinex","ETHUSD",1768694942541,0.002,3309.8,3309.5,10.15058915]
["bitfinex","ETHUSD",1768694944545,0.002,3309.8,3309.6,5.81770796]
["bitfinex","ETHUSD",1768694945343,0.002,3309.8,3309.5,4.33288119]
["bitfinex","ETHUSD",1768694945550,0.002,3309.8,3309.6,5.81770796]
["bitfinex","ETHUSD",1768694946033,0.002,3310.2,3309.7,5.81770796]
["bitfinex","ETHUSD",1768694946783,0.002,3310.2,3309.7,8.83907775]
["bitfinex","ETHUSD",1768694946949,4.38500861,3311.0,3309.7,8.83907775]
["bitfinex","ETHUSD",1768694947132,0.67469159,3310.5,3310.4,0.00080056]
["bitfinex","ETHUSD",1768694947446,0.67469159,3310.4,3309.8,5.81770796]
["bitfinex","ETHUSD",1768694947750,0.28292591,3310.3,3309.8,5.81770796]
["bitfinex","ETHUSD",1768694947917,0.28292591,3310.2,3309.8,5.81770796]
["bitfinex","ETHUSD",1768694948117,0.002,3309.9,3309.8,5.81770796]
["bitfinex","ETHUSD",1768694948317,0.002,3309.9,3309.8,6.75151574]
["bitfinex","ETHUSD",1768694953127,0.002,3309.9,3309.8,0.93380778]
["bitfinex","ETHUSD",1768694953328,0.002,3309.9,3309.6,9.33818265]
["bitfinex","ETHUSD",1768694957462,0.002,3309.9,3309.7,5.81770796]
["bitfinex","ETHUSD",1768694960646,0.002,3310.2,3309.8,5.81770796]
["bitfinex","ETHUSD",1768694960647,1e-08,3310.2,3309.8,5.81770796]
["bitfinex","ETHUSD",1768694962778,1e-08,3310.2,3309.9,3.02123931]
["bitfinex","ETHUSD",1768694963079,1e-08,3310.2,3310.0,6.14407507]
["bitfinex","ETHUSD",1768694964678,1e-08,3310.2,3310.0,6.17428655]
["bitfinex","ETHUSD",1768694964972,1e-08,3310.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1768694965177,1e-08,3310.2,3310.1,8.8630079]
["bitfinex","ETHUSD",1768694966052,1.21132631,3310.7,3310.2,5.84195114]
["bitfinex","ETHUSD",1768694966266,1.21132631,3310.7,3310.3,0.88630079]
["bitfinex","ETHUSD",1768694966674,0.00080056,3310.8,3310.3,0.88630079]
["bitfinex","ETHUSD",1768694966984,1.25226864,3310.8,3310.4,6.33995114]
["bitfinex","ETHUSD",1768694967278,0.00080056,3310.8,3310.4,6.33995114]
["bitfinex","ETHUSD",1768694968461,0.00080056,3310.8,3310.5,5.84195114]
["bitfinex","ETHUSD",1768694971389,0.00080056,3310.8,3310.5,8.86260212]
["bitfinex","ETHUSD",1768694971581,0.00080056,3310.8,3310.6,5.84195114]
["bitfinex","ETHUSD",1768694972757,0.00280056,3310.8,3310.6,5.84195114]
["bitfinex","ETHUSD",1768694972954,0.00280056,3310.8,3310.6,6.77801135]
["bitfinex","ETHUSD",1768694973370,0.00080048,3311.1,3310.7,5.84195114]
["bitfinex","ETHUSD",1768694973574,0.00080048,3311.1,3310.8,0.498]
["bitfinex","ETHUSD",1768694973774,0.00080048,3311.1,3310.8,6.33995114]
["bitfinex","ETHUSD",1768694973962,0.00080048,3311.1,3310.9,0.63399511]
["bitfinex","ETHUSD",1768694974158,0.00080048,3311.1,3311.0,0.498]
["bitfinex","ETHUSD",1768694977196,0.00080048,3311.1,3311.0,9.72283311]
["bitfinex","ETHUSD",1768694977415,0.00080048,3311.1,3311.0,6.70259754]
["bitfinex","ETHUSD",1768694977584,0.00080048,3311.1,3311.0,9.72283311]
["bitfinex","ETHUSD",1768694977773,0.00080048,3311.1,3311.0,8.04032097]
["bitfinex","ETHUSD",1768694978267,0.00080048,3311.1,3311.0,1.83572343]
["bitfinex","ETHUSD",1768694982496,0.00080024,3311.4,3311.1,6.20459754]
["bitfinex","ETHUSD",1768694982899,0.00080024,3311.4,3311.0,1.83572343]
["bitfinex","ETHUSD",1768694983067,0.00080024,3311.4,3311.1,6.20459754]
["bitfinex","ETHUSD",1768694983268,0.00080024,3311.4,3311.0,9.72281739]
["bitfinex","ETHUSD",1768694983469,0.00080024,3311.4,3311.1,6.20459754]
["bitfinex","ETHUSD",1768694985872,0.00080024,3311.4,3311.1,9.22473507]
["bitfinex","ETHUSD",1768694987803,0.00080024,3311.4,3311.1,6.20459754]
["bitfinex","ETHUSD",1768694987997,0.00080024,3311.4,3311.1,7.17687965]
["bitfinex","ETHUSD",1768694988704,0.00080024,3311.4,3311.1,10.19701924]
["bitfinex","ETHUSD",1768694989012,0.00080024,3311.4,3311.2,6.20459754]
["bitfinex","ETHUSD",1768694989507,0.002,3311.6,3311.2,6.20459754]
["bitfinex","ETHUSD",1768694990106,2.09189087,3311.6,3311.1,0.97228211]
["bitfinex","ETHUSD",1768694990280,2.09189087,3311.6,3311.2,0.498]
["bitfinex","ETHUSD",1768694990682,2.09189087,3311.6,3311.3,0.498]
["bitfinex","ETHUSD",1768694994414,2.23690705,3311.5,3311.0,0.00080032]
["bitfinex","ETHUSD",1768694994584,2.23690705,3311.5,3311.1,0.498]
["bitfinex","ETHUSD",1768694994785,3.02168874,3311.6,3311.1,0.498]
["bitfinex","ETHUSD",1768694994996,3.02168874,3311.6,3311.1,6.9721236]
["bitfinex","ETHUSD",1768694995311,5.28699366,3311.6,3311.1,6.9721236]
["bitfinex","ETHUSD",1768694996720,5.28699366,3311.6,3311.4,0.001]
["bitfinex","ETHUSD",1768694999418,3.02168874,3311.6,3311.4,0.001]
["bitfinex","ETHUSD",1768695000003,0.002,3311.6,3311.4,0.001]
["bitfinex","ETHUSD",1768695001617,2.42895697,3311.5,3310.8,0.498]
["bitfinex","ETHUSD",1768695001814,2.45334606,3311.3,3310.8,0.498]
["bitfinex","ETHUSD",1768695003016,2.45334606,3311.3,3310.7,0.00080056]
["bitfinex","ETHUSD",1768695003217,2.6987607,3311.3,3310.7,0.00080056]
["bitfinex","ETHUSD",1768695003387,2.50482589,3311.1,3310.7,0.00080056]
["bitfinex","ETHUSD",1768695005386,3.02023557,3311.0,3310.7,0.00080056]
["bitfinex","ETHUSD",1768695005708,2.55512991,3310.9,3310.7,0.00080056]
["bitfinex","ETHUSD",1768695007733,0.24541464,3311.3,3310.7,0.00080056]
["bitfinex","ETHUSD",1768695007734,3.02005315,3311.2,3310.7,0.00080056]
["bitfinex","ETHUSD",1768695007903,0.00080032,3311.4,3310.9,6.4741236]
["bitfinex","ETHUSD",1768695008107,0.00080032,3311.4,3311.1,6.4741236]
["bitfinex","ETHUSD",1768695009725,0.00080032,3311.4,3311.1,9.49423854]
["bitfinex","ETHUSD",1768695010031,0.00080032,3311.4,3311.2,6.4741236]
["bitfinex","ETHUSD",1768695010413,0.00080032,3311.4,3311.2,6.9721236]
["bitfinex","ETHUSD",1768695010616,0.00080032,3311.4,3311.3,6.4741236]
["bitfinex","ETHUSD",1768695014605,0.00080032,3311.4,3311.3,9.49408554]
["bitfinex","ETHUSD",1768695015737,0.00079984,3312.1,3311.4,6.47492384]
["bitfinex","ETHUSD",1768695018640,0.00079984,3312.1,3311.6,6.4741236]
["bitfinex","ETHUSD",1768695018840,0.00079984,3312.1,3311.8,6.4741236]
["bitfinex","ETHUSD",1768695020742,0.00279984,3312.1,3311.8,6.4741236]
["bitfinex","ETHUSD",1768695021638,0.00279984,3312.1,3311.8,0.498]
["bitfinex","ETHUSD",1768695021861,0.00279984,3312.1,3311.8,6.9721236]
["bitfinex","ETHUSD",1768695023843,3.0183212,3313.1,3312.6,6.75095308]
["bitfinex","ETHUSD",1768695024134,6.09545068,3313.1,3312.6,6.65317127]
["bitfinex","ETHUSD",1768695024814,3.0183212,3313.1,3312.6,6.65317127]
["bitfinex","ETHUSD",1768695025335,3.09700263,3313.4,3312.6,6.65317127]
["bitfinex","ETHUSD",1768695025536,3.11664751,3313.2,3312.6,6.65317127]
["bitfinex","ETHUSD",1768695025909,3.11664751,3313.1,3312.1,6.75095308]
["bitfinex","ETHUSD",1768695026110,3.11664751,3313.1,3312.2,0.498]
["bitfinex","ETHUSD",1768695026312,0.30990026,3313.3,3312.4,6.75095308]
["bitfinex","ETHUSD",1768695026313,3.42654777,3313.3,3312.4,6.75095308]
["bitfinex","ETHUSD",1768695026621,0.34265478,3313.2,3312.5,6.75095308]
["bitfinex","ETHUSD",1768695026822,0.34265478,3313.2,3312.7,6.75095308]
["bitfinex","ETHUSD",1768695027237,3.0183212,3313.1,3312.7,6.75095308]
["bitfinex","ETHUSD",1768695029371,3.01806587,3313.4,3312.7,6.75095308]
["bitfinex","ETHUSD",1768695029544,6.03613174,3313.4,3312.7,6.75095308]
["bitfinex","ETHUSD",1768695029842,6.95736878,3313.4,3312.7,6.75095308]
["bitfinex","ETHUSD",1768695030220,3.93930291,3313.4,3312.8,6.75095308]
["bitfinex","ETHUSD",1768695030947,10.16976066,3313.4,3312.8,6.75095308]
["bitfinex","ETHUSD",1768695032126,3.23114046,3313.3,3312.6,7.24895308]
["bitfinex","ETHUSD",1768695032960,3.23114046,3313.3,3312.3,3.01901891]
["bitfinex","ETHUSD",1768695032961,6.69037748,3313.1,3312.4,0.498]
["bitfinex","ETHUSD",1768695033175,6.69037748,3312.9,3312.4,0.498]
["bitfinex","ETHUSD",1768695033682,9.70895938,3312.9,3312.4,0.498]
["bitfinex","ETHUSD",1768695033842,6.69037748,3312.8,3312.4,0.498]
["bitfinex","ETHUSD",1768695034856,6.69037748,3312.8,3312.3,6.75095308]
["bitfinex","ETHUSD",1768695034857,6.69037748,3312.8,3312.3,0.498]
["bitfinex","ETHUSD",1768695035753,7.01415583,3312.7,3312.3,0.498]
["bitfinex","ETHUSD",1768695036904,8.31929048,3312.7,3312.3,0.498]
["bitfinex","ETHUSD",1768695037080,0.002,3313.1,3312.4,7.46391362]
["bitfinex","ETHUSD",1768695037443,7.01615583,3313.1,3312.4,7.46391362]
["bitfinex","ETHUSD",1768695037939,3.01847343,3313.0,3312.4,7.46391362]
["bitfinex","ETHUSD",1768695038144,10.03262926,3313.0,3312.4,7.46391362]
["bitfinex","ETHUSD",1768695038546,10.03262926,3313.0,3312.4,3.01895117]
["bitfinex","ETHUSD",1768695038795,1.00346293,3312.9,3312.5,7.46391362]
["bitfinex","ETHUSD",1768695039002,3.01847343,3313.0,3312.5,7.46391362]
["bitfinex","ETHUSD",1768695039203,10.0344797,3313.1,3312.5,7.46391362]
["bitfinex","ETHUSD",1768695042292,10.0344797,3313.1,3312.6,7.46391362]
["bitfinex","ETHUSD",1768695042495,3.02034715,3313.1,3312.6,7.46391362]
["bitfinex","ETHUSD",1768695043054,7.01415583,3313.0,3312.6,7.46391362]
["bitfinex","ETHUSD",1768695043250,4.32561249,3313.1,3312.6,7.46391362]
["bitfinex","ETHUSD",1768695043455,3.02034715,3313.1,3312.7,7.96191362]
["bitfinex","ETHUSD",1768695045304,7.01415583,3313.0,3312.7,0.498]
["bitfinex","ETHUSD",1768695045885,0.002,3312.8,3312.7,0.498]
["bitfinex","ETHUSD",1768695047294,7.01615583,3312.8,3312.3,3.01902988]
["bitfinex","ETHUSD",1768695047591,7.01615583,3312.8,3312.3,7.46391362]
["bitfinex","ETHUSD",1768695047766,0.45704039,3312.8,3312.3,7.46391362]
["bitfinex","ETHUSD",1768695048287,0.45704039,3312.8,3312.4,7.46391362]
["bitfinex","ETHUSD",1768695048487,0.002,3312.8,3312.5,7.46391362]
["bitfinex","ETHUSD",1768695053991,0.002,3312.8,3312.7,7.59346029]
["bitfinex","ETHUSD",1768695061901,0.002,3312.8,3312.0,3.01929315]
["bitfinex","ETHUSD",1768695062200,0.002,3312.8,3312.2,0.498]
["bitfinex","ETHUSD",1768695063216,0.002,3312.8,3312.2,11.11057597]
["bitfinex","ETHUSD",1768695063412,1.01978405,3312.8,3312.2,11.11057597]
["bitfinex","ETHUSD",1768695063618,1.01978405,3312.8,3312.2,8.09146029]
["bitfinex","ETHUSD",1768695064022,7.15733706,3312.7,3312.2,8.09146029]
["bitfinex","ETHUSD",1768695064231,7.15733706,3312.6,3312.0,0.498]
["bitfinex","ETHUSD",1768695064380,8.40763815,3312.6,3312.0,0.498]
["bitfinex","ETHUSD",1768695065412,7.15733706,3312.4,3312.0,0.498]
["bitfinex","ETHUSD",1768695067812,10.17630923,3312.4,3312.0,0.498]
["bitfinex","ETHUSD",1768695068828,10.17630923,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1768695069396,10.17630923,3312.4,3311.9,0.498]
["bitfinex","ETHUSD",1768695069935,10.17630923,3312.4,3311.9,8.09146029]
["bitfinex","ETHUSD",1768695070132,11.62085706,3312.4,3311.9,8.09146029]
["bitfinex","ETHUSD",1768695070939,7.15733706,3312.3,3311.7,0.00080008]
["bitfinex","ETHUSD",1768695071233,7.15733706,3312.0,3311.2,0.498]
["bitfinex","ETHUSD",1768695071434,7.15733706,3311.8,3311.2,0.498]
["bitfinex","ETHUSD",1768695071828,7.15733706,3311.8,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695072014,7.15733706,3311.8,3311.0,0.4998004]
["bitfinex","ETHUSD",1768695072507,7.15733706,3311.8,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695072712,7.15733706,3311.7,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695073113,7.15733706,3311.5,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695073836,7.15733706,3311.4,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695075338,13.19726094,3311.3,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695075642,14.51698703,3311.3,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695075939,7.15733706,3311.2,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695077809,7.15733706,3311.1,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695078934,3.02012885,3311.2,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695087863,11.49706359,3311.3,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695090663,7.39194948,3311.2,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695090828,8.86710594,3311.2,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695093968,11.8871832,3311.2,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695095046,1.47515646,3311.2,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695095246,11.05791312,3311.3,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695098676,3.0199865,3311.3,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695102076,3.01990262,3311.4,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695102275,3.5177085,3311.6,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695102276,0.28291156,3311.3,3311.0,7.42127659]
["bitfinex","ETHUSD",1768695102477,3.01971377,3311.6,3311.0,7.39107424]
["bitfinex","ETHUSD",1768695102779,0.28298774,3311.5,3311.0,7.39107424]
["bitfinex","ETHUSD",1768695103080,0.28298774,3311.4,3311.0,7.39107424]
["bitfinex","ETHUSD",1768695103278,3.01971377,3311.6,3311.0,7.39107424]
["bitfinex","ETHUSD",1768695103442,0.28304705,3311.5,3311.2,7.38927384]
["bitfinex","ETHUSD",1768695103639,3.01971377,3311.6,3311.2,7.38927384]
["bitfinex","ETHUSD",1768695104465,3.0203198,3311.8,3311.2,7.38927384]
["bitfinex","ETHUSD",1768695104779,8.03792662,3311.7,3311.1,0.498]
["bitfinex","ETHUSD",1768695105369,8.03792662,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768695105674,8.03792662,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768695114004,10.99144877,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768695115100,7.97185159,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768695118477,10.99144877,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768695120005,10.99144877,3311.7,3311.3,8.00741243]
["bitfinex","ETHUSD",1768695120925,0.00280008,3312.1,3311.4,8.00721275]
["bitfinex","ETHUSD",1768695121105,0.002,3312.4,3311.8,8.00641243]
["bitfinex","ETHUSD",1768695121300,0.28259456,3312.3,3311.8,8.00641243]
["bitfinex","ETHUSD",1768695121495,0.002,3312.4,3311.8,8.00641243]
["bitfinex","ETHUSD",1768695121720,0.28259201,3312.3,3311.8,8.00641243]
["bitfinex","ETHUSD",1768695121935,0.002,3312.4,3311.8,8.00641243]
["bitfinex","ETHUSD",1768695122110,0.28259208,3312.3,3311.8,11.02584344]
["bitfinex","ETHUSD",1768695122316,0.002,3312.4,3311.9,8.00641243]
["bitfinex","ETHUSD",1768695124209,0.002,3312.4,3312.0,8.00641243]
["bitfinex","ETHUSD",1768695125630,7.97385159,3312.4,3311.9,0.498]
["bitfinex","ETHUSD",1768695126343,7.97385159,3312.4,3311.9,8.50441243]
["bitfinex","ETHUSD",1768695126643,10.99281786,3312.4,3311.9,8.50441243]
["bitfinex","ETHUSD",1768695126944,7.97185159,3312.3,3311.9,8.50441243]
["bitfinex","ETHUSD",1768695127169,7.97185159,3312.3,3311.9,8.00641243]
["bitfinex","ETHUSD",1768695128032,0.002,3312.0,3311.9,8.00641243]
["bitfinex","ETHUSD",1768695128342,0.002,3312.0,3311.9,12.17829656]
["bitfinex","ETHUSD",1768695138493,0.002,3312.3,3311.9,12.17829656]
["bitfinex","ETHUSD",1768695138662,0.002,3312.3,3311.9,11.02582726]
["bitfinex","ETHUSD",1768695144482,0.002,3312.3,3311.9,11.30891159]
["bitfinex","ETHUSD",1768695144682,0.002,3312.3,3312.0,8.28949676]
["bitfinex","ETHUSD",1768695145004,0.002,3312.3,3312.1,8.31968908]
["bitfinex","ETHUSD",1768695145200,0.002,3312.3,3312.1,8.28949676]
["bitfinex","ETHUSD",1768695146488,0.002,3312.3,3312.2,8.28949676]
["bitfinex","ETHUSD",1768695149810,0.002,3312.4,3312.3,8.28949676]
["bitfinex","ETHUSD",1768695149811,1e-08,3312.4,3312.3,8.28949676]
["bitfinex","ETHUSD",1768695152815,1e-08,3312.4,3312.2,3.01914135]
["bitfinex","ETHUSD",1768695153000,1e-08,3312.4,3312.2,11.30863811]
["bitfinex","ETHUSD",1768695153203,1e-08,3312.4,3312.2,12.74143239]
["bitfinex","ETHUSD",1768695155225,1e-08,3312.4,3312.3,3.0190502]
["bitfinex","ETHUSD",1768695155687,1e-08,3312.4,3312.3,11.2260011]
["bitfinex","ETHUSD",1768695159630,1e-08,3312.4,3312.3,8.2069509]
["bitfinex","ETHUSD",1768695159802,1e-08,3312.4,3312.2,1.93079428]
["bitfinex","ETHUSD",1768695163038,1e-08,3312.4,3312.2,4.9499028]
["bitfinex","ETHUSD",1768695173439,1e-08,3312.4,3312.2,1.93079428]
["bitfinex","ETHUSD",1768695173620,1e-08,3312.4,3312.2,0.498]
["bitfinex","ETHUSD",1768695174746,1e-08,3312.4,3312.1,8.7049509]
["bitfinex","ETHUSD",1768695175938,1e-08,3312.4,3312.1,0.498]
["bitfinex","ETHUSD",1768695177540,1e-08,3312.4,3312.1,3.51722892]
["bitfinex","ETHUSD",1768695178239,8.42441486,3312.4,3312.1,3.51722892]
["bitfinex","ETHUSD",1768695178440,9.26685635,3312.4,3311.7,0.00080016]
["bitfinex","ETHUSD",1768695178744,9.26685635,3312.4,3311.8,0.498]
["bitfinex","ETHUSD",1768695179539,8.42441485,3312.0,3311.7,0.00080016]
["bitfinex","ETHUSD",1768695182047,8.42441485,3311.9,3311.7,0.00080016]
["bitfinex","ETHUSD",1768695182210,9.8707273,3311.9,3311.7,0.00080016]
["bitfinex","ETHUSD",1768695182957,9.8707273,3311.9,3311.4,0.00080032]
["bitfinex","ETHUSD",1768695184045,8.42441485,3311.7,3311.4,0.00080032]
["bitfinex","ETHUSD",1768695186152,8.42441485,3311.5,3311.4,0.00080032]
["bitfinex","ETHUSD",1768695186347,8.42441485,3311.5,3311.0,7.69377861]
["bitfinex","ETHUSD",1768695186552,9.56882517,3311.5,3311.0,7.69377861]
["bitfinex","ETHUSD",1768695186854,9.56882517,3311.5,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695193446,8.42441485,3311.4,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695197455,11.44431643,3311.4,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695197764,8.42441485,3311.3,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695204068,9.68328753,3311.3,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695214077,1.25887268,3311.3,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695214283,7.8023431,3311.4,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695214987,0.00080032,3311.8,3311.1,8.42081811]
["bitfinex","ETHUSD",1768695215174,0.78187526,3311.7,3311.1,8.42081811]
["bitfinex","ETHUSD",1768695215394,0.499,3311.7,3311.1,8.42081811]
["bitfinex","ETHUSD",1768695216485,7.8023431,3311.6,3311.0,8.42261851]
["bitfinex","ETHUSD",1768695216784,9.23640102,3311.5,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695218486,4.45389075,3311.5,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695218786,7.8023431,3311.4,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695221084,10.82221788,3311.4,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695221260,7.8023431,3311.4,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695221462,0.66084548,3311.3,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695223087,11.48316462,3311.3,3311.0,0.0018004]
["bitfinex","ETHUSD",1768695223302,11.48316462,3311.3,3310.7,11.44210297]
["bitfinex","ETHUSD",1768695223303,7.8023431,3311.2,3310.7,0.00080056]
["bitfinex","ETHUSD",1768695224793,7.8023431,3311.2,3310.7,3.02130425]
["bitfinex","ETHUSD",1768695225109,10.82240938,3311.2,3310.7,0.00080056]
["bitfinex","ETHUSD",1768695225609,7.8023431,3311.2,3310.7,0.00080056]
["bitfinex","ETHUSD",1768695226007,10.82244398,3311.2,3310.7,8.42161867]
["bitfinex","ETHUSD",1768695229608,3.02010088,3311.2,3310.7,8.42161867]
["bitfinex","ETHUSD",1768695230114,11.48319121,3311.3,3310.7,11.44212193]
["bitfinex","ETHUSD",1768695230313,11.48319121,3311.3,3310.8,8.42081811]
["bitfinex","ETHUSD",1768695231185,3.02000263,3311.3,3310.8,8.42081811]
["bitfinex","ETHUSD",1768695231806,3.02067114,3311.4,3310.8,8.42081811]
["bitfinex","ETHUSD",1768695232115,3.02067114,3311.4,3310.9,8.45876421]
["bitfinex","ETHUSD",1768695236236,0.002,3311.1,3310.9,8.45876421]
["bitfinex","ETHUSD",1768695238940,0.002,3311.1,3310.7,0.00080056]
["bitfinex","ETHUSD",1768695239140,8.53010419,3311.1,3310.7,0.00080056]
["bitfinex","ETHUSD",1768695239710,8.53010419,3311.1,3310.7,8.45956477]
["bitfinex","ETHUSD",1768695239908,0.002,3311.1,3310.7,8.45956477]
["bitfinex","ETHUSD",1768695246851,0.002,3311.1,3310.8,8.45876421]
["bitfinex","ETHUSD",1768695248060,0.002,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768695254565,11.55079746,3311.4,3311.0,8.45976421]
["bitfinex","ETHUSD",1768695254566,3.02269327,3311.4,3311.0,8.45976421]
["bitfinex","ETHUSD",1768695254879,0.28309788,3311.3,3311.0,8.45976421]
["bitfinex","ETHUSD",1768695255086,3.02269327,3311.4,3311.0,8.45976421]
["bitfinex","ETHUSD",1768695255282,0.28309781,3311.3,3311.0,8.45976421]
["bitfinex","ETHUSD",1768695255590,3.02269327,3311.4,3311.0,8.45976421]
["bitfinex","ETHUSD",1768695255791,0.28311019,3311.3,3311.0,8.45976421]
["bitfinex","ETHUSD",1768695255969,3.02269327,3311.4,3311.0,8.45976421]
["bitfinex","ETHUSD",1768695256172,0.2831102,3311.3,3311.0,8.45976421]
["bitfinex","ETHUSD",1768695256386,3.02269327,3311.4,3311.0,8.45976421]
["bitfinex","ETHUSD",1768695256579,0.28310924,3311.3,3311.0,8.45976421]
["bitfinex","ETHUSD",1768695256883,0.0028004,3311.4,3311.0,8.45976421]
["bitfinex","ETHUSD",1768695257097,0.28310917,3311.3,3311.0,8.45976421]
["bitfinex","ETHUSD",1768695257273,0.0028004,3311.4,3311.0,8.45976421]
["bitfinex","ETHUSD",1768695257474,0.28310895,3311.3,3311.0,8.45976421]
["bitfinex","ETHUSD",1768695257670,0.0028004,3311.4,3311.1,8.45876421]
["bitfinex","ETHUSD",1768695257892,0.00080032,3311.8,3311.2,8.45876421]
["bitfinex","ETHUSD",1768695259662,0.00080032,3311.8,3311.3,8.45876421]
["bitfinex","ETHUSD",1768695262190,8.41597982,3311.8,3311.3,8.45876421]
["bitfinex","ETHUSD",1768695264507,11.43554648,3311.8,3311.3,8.45876421]
["bitfinex","ETHUSD",1768695264909,8.4151795,3311.7,3311.2,3.02004278]
["bitfinex","ETHUSD",1768695265089,8.4151795,3311.7,3311.1,8.34004586]
["bitfinex","ETHUSD",1768695265390,8.4151795,3311.7,3311.1,9.64085036]
["bitfinex","ETHUSD",1768695266079,8.4151795,3311.7,3311.1,1.3008045]
["bitfinex","ETHUSD",1768695266281,8.4151795,3311.7,3311.0,0.00180048]
["bitfinex","ETHUSD",1768695266798,3.01968836,3311.6,3311.0,0.00180048]
["bitfinex","ETHUSD",1768695267002,8.4151795,3311.5,3311.0,0.00180048]
["bitfinex","ETHUSD",1768695268612,11.43497245,3311.5,3311.0,0.00180048]
["bitfinex","ETHUSD",1768695270022,11.43497245,3311.5,3311.0,8.34184634]
["bitfinex","ETHUSD",1768695271749,11.43497245,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768695272140,11.43697245,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768695278839,8.44726709,3311.4,3311.0,0.00180048]
["bitfinex","ETHUSD",1768695280653,8.44726709,3311.2,3311.0,0.00180048]
["bitfinex","ETHUSD",1768695285072,8.44726709,3311.1,3311.0,0.00180048]
["bitfinex","ETHUSD",1768695285536,8.44726709,3311.1,3310.7,0.49880056]
["bitfinex","ETHUSD",1768695285863,9.89600451,3311.0,3310.7,0.49880056]
["bitfinex","ETHUSD",1768695286165,9.89600451,3311.0,3310.7,0.00080056]
["bitfinex","ETHUSD",1768695286467,12.9162566,3311.0,3310.7,0.00080056]
["bitfinex","ETHUSD",1768695287870,9.89600451,3311.0,3310.7,0.00080056]
["bitfinex","ETHUSD",1768695288040,8.44726709,3311.0,3310.7,0.00080056]
["bitfinex","ETHUSD",1768695289540,3.02018193,3311.1,3310.7,0.00080056]
["bitfinex","ETHUSD",1768695289740,11.46744902,3311.1,3310.7,0.00080056]
["bitfinex","ETHUSD",1768695290665,3.02009171,3311.2,3310.7,7.92994226]
["bitfinex","ETHUSD",1768695294181,3.02067469,3311.4,3310.7,7.92994226]
["bitfinex","ETHUSD",1768695294470,4.43642598,3311.4,3310.8,8.23438564]
["bitfinex","ETHUSD",1768695294676,3.02067469,3311.4,3310.8,8.23438564]
["bitfinex","ETHUSD",1768695295177,14.15555934,3311.4,3310.8,8.23438564]
["bitfinex","ETHUSD",1768695297694,14.15555934,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1768695297994,0.002,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768695298962,3.02267469,3311.4,3311.0,8.23538564]
["bitfinex","ETHUSD",1768695303201,0.00280048,3311.4,3311.0,8.23538564]
["bitfinex","ETHUSD",1768695307570,0.00280048,3311.4,3311.1,8.23438564]
["bitfinex","ETHUSD",1768695308706,0.00280032,3311.8,3311.2,8.23438564]
["bitfinex","ETHUSD",1768695308904,3.02231728,3311.8,3311.2,8.23438564]
["bitfinex","ETHUSD",1768695310221,0.00280032,3311.8,3311.2,11.25434853]
["bitfinex","ETHUSD",1768695310397,0.002,3311.4,3311.3,9.40962049]
["bitfinex","ETHUSD",1768695311024,0.00280032,3311.8,3311.4,8.23438564]
["bitfinex","ETHUSD",1768695314827,0.00280032,3311.8,3311.5,8.23438564]
["bitfinex","ETHUSD",1768695316130,0.00280032,3311.8,3311.6,8.23438564]
["bitfinex","ETHUSD",1768695318127,0.00280032,3311.8,3311.6,3.01968434]
["bitfinex","ETHUSD",1768695318437,0.00280032,3311.8,3311.7,8.53635407]
["bitfinex","ETHUSD",1768695320753,0.00280032,3311.8,3311.7,0.30196843]
["bitfinex","ETHUSD",1768695321452,0.00280032,3311.8,3311.7,8.53635407]
["bitfinex","ETHUSD",1768695340242,0.00080016,3312.1,3311.8,8.53164022]
["bitfinex","ETHUSD",1768695344782,0.00080016,3312.1,3311.8,9.71695773]
["bitfinex","ETHUSD",1768695345747,0.00280016,3312.1,3311.8,9.71695773]
["bitfinex","ETHUSD",1768695347442,0.00280016,3312.1,3311.8,8.53164022]
["bitfinex","ETHUSD",1768695351870,8.67660188,3312.1,3311.7,0.30196843]
["bitfinex","ETHUSD",1768695352078,8.67660188,3312.1,3311.6,8.53164022]
["bitfinex","ETHUSD",1768695352962,8.67660188,3312.1,3311.6,11.55131243]
["bitfinex","ETHUSD",1768695353277,0.00280016,3312.1,3311.7,8.34524662]
["bitfinex","ETHUSD",1768695354179,0.00280016,3312.1,3311.8,8.34524662]
["bitfinex","ETHUSD",1768695356762,3.0190502,3312.3,3311.9,8.34524662]
["bitfinex","ETHUSD",1768695357761,0.002,3312.1,3311.9,8.34524662]
["bitfinex","ETHUSD",1768695361293,0.49900001,3312.4,3312.0,8.34524662]
["bitfinex","ETHUSD",1768695361459,3.01896299,3312.4,3311.9,1.63456249]
["bitfinex","ETHUSD",1768695361653,8.67380172,3312.3,3311.9,1.63456249]
["bitfinex","ETHUSD",1768695361985,8.67380172,3312.3,3311.9,1.13656249]
["bitfinex","ETHUSD",1768695362187,8.67380172,3312.2,3311.9,1.13656249]
["bitfinex","ETHUSD",1768695364487,8.67380172,3312.1,3311.7,0.00080024]
["bitfinex","ETHUSD",1768695367059,8.67380172,3312.1,3311.7,8.34604686]
["bitfinex","ETHUSD",1768695368687,8.67380172,3312.1,3311.7,3.02039594]
["bitfinex","ETHUSD",1768695368887,8.67380172,3312.1,3311.7,0.00080024]
["bitfinex","ETHUSD",1768695369086,0.002,3311.8,3311.7,0.00080024]
["bitfinex","ETHUSD",1768695369290,0.002,3311.8,3311.7,1.18717137]
["bitfinex","ETHUSD",1768695369501,0.002,3311.8,3311.7,4.20676855]
["bitfinex","ETHUSD",1768695369889,0.002,3311.8,3311.7,1.18717137]
["bitfinex","ETHUSD",1768695371417,0.002,3311.8,3311.7,4.20676855]
["bitfinex","ETHUSD",1768695372013,0.002,3311.8,3311.7,1.18717137]
["bitfinex","ETHUSD",1768695372214,8.67580172,3311.8,3311.4,0.0008004]
["bitfinex","ETHUSD",1768695373183,11.69531333,3311.8,3311.4,0.0008004]
["bitfinex","ETHUSD",1768695373388,8.67380172,3311.7,3311.4,0.0008004]
["bitfinex","ETHUSD",1768695379525,0.002,3311.8,3311.4,8.34604702]
["bitfinex","ETHUSD",1768695379894,3.02151945,3311.8,3311.4,8.34604702]
["bitfinex","ETHUSD",1768695380198,11.69532117,3311.8,3311.4,8.34604702]
["bitfinex","ETHUSD",1768695380619,8.67580172,3311.8,3311.4,8.34604702]
["bitfinex","ETHUSD",1768695380926,8.67580172,3311.8,3311.4,0.0008004]
["bitfinex","ETHUSD",1768695381114,8.67580172,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1768695381305,9.84532596,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1768695383442,0.002,3311.8,3311.7,8.08422996]
["bitfinex","ETHUSD",1768695388044,0.002,3311.8,3311.7,11.10382714]
["bitfinex","ETHUSD",1768695388606,0.002,3311.8,3311.7,8.08422996]
["bitfinex","ETHUSD",1768695389544,0.00080024,3312.1,3311.8,8.08322996]
["bitfinex","ETHUSD",1768695389709,0.002,3312.8,3311.7,3.02059718]
["bitfinex","ETHUSD",1768695389710,11.97716672,3312.5,3312.0,8.08322996]
["bitfinex","ETHUSD",1768695390116,8.45927413,3312.5,3312.0,8.08322996]
["bitfinex","ETHUSD",1768695390933,3.01881296,3312.6,3312.0,8.08322996]
["bitfinex","ETHUSD",1768695391438,0.002,3312.7,3312.2,8.08322996]
["bitfinex","ETHUSD",1768695391660,0.002,3312.7,3312.5,8.08322996]
["bitfinex","ETHUSD",1768695391806,0.002,3312.8,3312.5,8.08322996]
["bitfinex","ETHUSD",1768695395367,0.002,3312.8,3312.6,8.72716614]
["bitfinex","ETHUSD",1768695405475,0.002,3312.8,3312.4,11.74609253]
["bitfinex","ETHUSD",1768695405775,0.002,3312.8,3312.5,1.33543388]
["bitfinex","ETHUSD",1768695406538,0.002,3312.8,3312.5,8.72716614]
["bitfinex","ETHUSD",1768695413474,8.09269427,3312.8,3312.3,13.08852805]
["bitfinex","ETHUSD",1768695413775,8.09269427,3312.8,3312.4,8.46125836]
["bitfinex","ETHUSD",1768695415896,11.11130057,3312.8,3312.4,8.46125836]
["bitfinex","ETHUSD",1768695416548,8.09069427,3312.7,3312.1,11.48042585]
["bitfinex","ETHUSD",1768695416773,8.09069427,3312.7,3312.2,0.498]
["bitfinex","ETHUSD",1768695416976,8.09069427,3312.7,3312.1,11.97842585]
["bitfinex","ETHUSD",1768695419180,8.09069427,3312.6,3312.1,3.51716749]
["bitfinex","ETHUSD",1768695419382,8.09069427,3312.6,3312.1,3.51722095]
["bitfinex","ETHUSD",1768695420253,8.09069427,3312.6,3312.1,5.01700891]
["bitfinex","ETHUSD",1768695420452,8.09069427,3312.6,3312.2,8.46125836]
["bitfinex","ETHUSD",1768695420650,8.09269427,3312.8,3312.2,8.46125836]
["bitfinex","ETHUSD",1768695421686,8.09269427,3312.8,3312.3,3.0190502]
["bitfinex","ETHUSD",1768695423315,0.002,3312.8,3312.4,8.46125836]
["bitfinex","ETHUSD",1768695423461,0.002,3312.8,3312.6,8.46125836]
["bitfinex","ETHUSD",1768695424993,0.002,3312.8,3312.6,11.48000665]
["bitfinex","ETHUSD",1768695425297,0.002,3312.8,3312.7,8.46125836]
["bitfinex","ETHUSD",1768695428906,0.002,3312.8,3312.7,11.47994402]
["bitfinex","ETHUSD",1768695429292,0.002,3312.8,3312.7,8.46125836]
["bitfinex","ETHUSD",1768695431105,0.002,3312.8,3312.7,11.47994402]
["bitfinex","ETHUSD",1768695431704,0.002,3312.8,3312.7,8.46125836]
["bitfinex","ETHUSD",1768695434511,0.002,3312.8,3312.5,11.48012628]
["bitfinex","ETHUSD",1768695434681,0.002,3312.8,3312.6,8.46125836]
["bitfinex","ETHUSD",1768695436816,0.002,3312.8,3312.7,11.47994402]
["bitfinex","ETHUSD",1768695439118,8.58469427,3313.3,3312.8,8.46125836]
["bitfinex","ETHUSD",1768695440108,8.09069427,3313.2,3312.6,11.47999891]
["bitfinex","ETHUSD",1768695440500,8.09069427,3313.2,3312.6,8.46125836]
["bitfinex","ETHUSD",1768695441123,8.09069427,3313.1,3312.6,11.48002597]
["bitfinex","ETHUSD",1768695443624,11.10901615,3313.1,3312.6,8.46125836]
["bitfinex","ETHUSD",1768695443927,8.19415805,3313.0,3312.6,8.46125836]
["bitfinex","ETHUSD",1768695444523,8.19415805,3313.0,3312.5,4.51854215]
["bitfinex","ETHUSD",1768695444686,8.19415805,3313.0,3312.5,12.588213]
["bitfinex","ETHUSD",1768695445487,8.19415805,3313.0,3312.5,1.49970709]
["bitfinex","ETHUSD",1768695445722,8.19415805,3312.9,3312.3,11.08869096]
["bitfinex","ETHUSD",1768695445910,8.19415805,3312.9,3312.4,0.57]
["bitfinex","ETHUSD",1768695448330,8.19415805,3312.9,3312.4,3.58891625]
["bitfinex","ETHUSD",1768695449791,8.19415805,3312.9,3312.4,3.01891625]
["bitfinex","ETHUSD",1768695452628,8.19415805,3312.9,3312.7,0.001]
["bitfinex","ETHUSD",1768695452811,8.19415805,3313.1,3312.7,0.001]
["bitfinex","ETHUSD",1768695454011,11.2124801,3313.1,3312.7,0.001]
["bitfinex","ETHUSD",1768695454235,8.0165397,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768695462946,8.0165397,3313.1,3312.7,0.001]
["bitfinex","ETHUSD",1768695464241,8.0165397,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768695466746,12.13833354,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768695466957,8.0165397,3312.9,3312.2,3.01914135]
["bitfinex","ETHUSD",1768695467257,8.0165397,3312.9,3312.3,0.57]
["bitfinex","ETHUSD",1768695467657,8.0165397,3312.9,3312.3,8.90936343]
["bitfinex","ETHUSD",1768695469002,8.0165397,3312.9,3312.4,3.01895906]
["bitfinex","ETHUSD",1768695474884,8.0165397,3312.9,3312.5,8.21041303]
["bitfinex","ETHUSD",1768695475891,8.0165397,3312.9,3312.7,0.001]
["bitfinex","ETHUSD",1768695476060,0.498,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768695476689,8.61478984,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768695476986,9.72967009,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768695480564,9.72967009,3313.0,3312.0,3.01926196]
["bitfinex","ETHUSD",1768695480565,8.11678984,3312.8,3312.0,3.01926196]
["bitfinex","ETHUSD",1768695480763,8.11678984,3312.8,3312.1,0.57]
["bitfinex","ETHUSD",1768695481556,8.11678984,3312.8,3312.1,3.58922512]
["bitfinex","ETHUSD",1768695481760,8.11678984,3312.6,3312.1,3.01922512]
["bitfinex","ETHUSD",1768695482499,11.1355719,3312.6,3312.0,11.22969881]
["bitfinex","ETHUSD",1768695482697,8.11678984,3312.5,3312.0,11.22969881]
["bitfinex","ETHUSD",1768695485105,8.11678984,3312.5,3312.0,8.21041303]
["bitfinex","ETHUSD",1768695485269,8.11678984,3312.4,3312.0,8.21041303]
["bitfinex","ETHUSD",1768695488384,8.11678984,3312.4,3311.9,3.01936371]
["bitfinex","ETHUSD",1768695488593,11.1357489,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1768695488781,12.55120158,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1768695490492,8.11678984,3312.3,3311.7,0.57180032]
["bitfinex","ETHUSD",1768695490990,8.11678984,3312.3,3311.7,0.00180032]
["bitfinex","ETHUSD",1768695491795,8.11678984,3312.1,3311.7,0.00180032]
["bitfinex","ETHUSD",1768695493893,8.11678984,3312.0,3311.7,0.00180032]
["bitfinex","ETHUSD",1768695494219,9.23040079,3312.0,3311.7,0.00180032]
["bitfinex","ETHUSD",1768695497197,8.11678984,3311.9,3311.7,0.00180032]
["bitfinex","ETHUSD",1768695501391,8.11678984,3311.8,3311.7,0.00180032]
["bitfinex","ETHUSD",1768695503396,11.13629584,3311.8,3311.7,0.00180032]
["bitfinex","ETHUSD",1768695507511,8.14184191,3311.6,3311.0,8.7234721]
["bitfinex","ETHUSD",1768695508228,0.0008004,3311.8,3311.3,4.37686267]
["bitfinex","ETHUSD",1768695508509,0.00080032,3312.1,3311.4,8.75267072]
["bitfinex","ETHUSD",1768695508713,0.00080032,3312.1,3311.4,9.48475007]
["bitfinex","ETHUSD",1768695508913,3.01896227,3312.4,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695509074,3.01896227,3312.4,3311.8,8.72167154]
["bitfinex","ETHUSD",1768695509281,3.51786802,3312.5,3311.8,8.72167154]
["bitfinex","ETHUSD",1768695509494,3.51786802,3312.5,3311.9,8.72167154]
["bitfinex","ETHUSD",1768695511883,3.51786802,3312.5,3312.0,8.72267154]
["bitfinex","ETHUSD",1768695513113,3.01886802,3312.5,3312.0,8.72267154]
["bitfinex","ETHUSD",1768695513302,3.51686802,3312.5,3312.0,8.72267154]
["bitfinex","ETHUSD",1768695513823,3.51686802,3312.5,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695513824,7.98888217,3312.1,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695514726,8.48688217,3312.1,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695515129,3.01932367,3312.0,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695515356,7.98888217,3311.9,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695518234,11.00832,3311.9,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695523852,12.46087594,3311.9,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695524156,7.98888217,3311.8,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695532640,7.90117021,3312.0,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695534429,10.92050445,3312.0,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695535570,7.90117021,3312.0,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695535768,9.78261578,3312.0,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695538137,12.8019396,3312.0,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695540670,9.78261578,3312.0,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695542438,1.88144557,3312.0,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695544262,9.78261578,3312.0,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695546477,0.499,3312.3,3311.7,8.48838638]
["bitfinex","ETHUSD",1768695546633,0.28304344,3312.2,3311.7,8.48838638]
["bitfinex","ETHUSD",1768695546841,0.499,3312.5,3311.7,8.48838638]
["bitfinex","ETHUSD",1768695547063,0.28301874,3312.4,3311.7,8.48838638]
["bitfinex","ETHUSD",1768695547375,0.499,3312.5,3311.9,8.48758598]
["bitfinex","ETHUSD",1768695550478,0.499,3312.5,3312.1,8.48758598]
["bitfinex","ETHUSD",1768695553677,3.018721,3312.7,3312.2,8.48758598]
["bitfinex","ETHUSD",1768695553986,3.516721,3312.7,3312.2,8.48758598]
["bitfinex","ETHUSD",1768695554385,11.41789121,3312.7,3312.2,8.48758598]
["bitfinex","ETHUSD",1768695557471,0.002,3312.4,3312.2,8.48758598]
["bitfinex","ETHUSD",1768695557671,0.002,3312.4,3312.0,8.48758598]
["bitfinex","ETHUSD",1768695566292,0.002,3312.7,3312.0,8.48758598]
["bitfinex","ETHUSD",1768695566467,11.44994855,3313.3,3312.4,7.85535102]
["bitfinex","ETHUSD",1768695566662,0.78051785,3313.2,3312.4,7.85535102]
["bitfinex","ETHUSD",1768695566858,0.498,3313.2,3312.4,8.64088612]
["bitfinex","ETHUSD",1768695567388,8.93180954,3313.2,3312.4,8.64088612]
["bitfinex","ETHUSD",1768695568390,11.45204769,3313.2,3312.5,3.01886792]
["bitfinex","ETHUSD",1768695568594,0.498,3313.1,3312.6,7.85535102]
["bitfinex","ETHUSD",1768695569462,0.002,3312.9,3312.6,7.85535102]
["bitfinex","ETHUSD",1768695570281,0.002,3312.9,3312.6,3.01877321]
["bitfinex","ETHUSD",1768695570485,0.002,3312.9,3312.7,7.85535102]
["bitfinex","ETHUSD",1768695574364,0.002,3312.9,3312.5,11.07125951]
["bitfinex","ETHUSD",1768695574569,0.002,3312.9,3312.6,8.0524266]
["bitfinex","ETHUSD",1768695576677,0.002,3312.9,3312.7,8.0524266]
["bitfinex","ETHUSD",1768695577197,0.498,3312.8,3312.7,8.0524266]
["bitfinex","ETHUSD",1768695577404,0.4682842,3312.8,3312.7,8.0524266]
["bitfinex","ETHUSD",1768695578103,0.498,3312.9,3312.7,8.0524266]
["bitfinex","ETHUSD",1768695578468,7.8413684,3313.2,3312.7,8.0524266]
["bitfinex","ETHUSD",1768695578789,0.498,3313.1,3312.7,8.0524266]
["bitfinex","ETHUSD",1768695579302,10.85961155,3313.2,3312.7,8.0524266]
["bitfinex","ETHUSD",1768695579477,0.498,3313.1,3312.8,8.0524266]
["bitfinex","ETHUSD",1768695579873,0.002,3313.2,3312.8,8.0524266]
["bitfinex","ETHUSD",1768695580086,0.5,3313.2,3312.8,9.46140983]
["bitfinex","ETHUSD",1768695582119,0.002,3312.9,3312.8,12.48000437]
["bitfinex","ETHUSD",1768695586420,0.002,3312.9,3312.8,9.46140983]
["bitfinex","ETHUSD",1768695587318,0.002,3312.9,3312.8,4.42757777]
["bitfinex","ETHUSD",1768695587718,0.002,3312.9,3312.8,1.40898323]
["bitfinex","ETHUSD",1768695587898,7.8413684,3312.9,3312.3,0.498]
["bitfinex","ETHUSD",1768695588218,7.8413684,3312.9,3312.4,3.01895906]
["bitfinex","ETHUSD",1768695593626,7.8413684,3312.9,3312.7,0.001]
["bitfinex","ETHUSD",1768695602243,8.55207982,3312.8,3312.3,0.498]
["bitfinex","ETHUSD",1768695604034,8.55207982,3312.6,3312.1,3.01919069]
["bitfinex","ETHUSD",1768695604233,8.55207982,3312.6,3312.0,7.85636273]
["bitfinex","ETHUSD",1768695604436,8.55207982,3312.6,3312.0,10.87566709]
["bitfinex","ETHUSD",1768695605053,8.55207982,3312.6,3312.0,7.85636273]
["bitfinex","ETHUSD",1768695605548,8.55207982,3312.6,3312.0,3.0192806]
["bitfinex","ETHUSD",1768695605725,8.55207982,3312.6,3312.3,0.001]
["bitfinex","ETHUSD",1768695605927,10.01101717,3312.6,3312.3,0.001]
["bitfinex","ETHUSD",1768695606149,8.55207982,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1768695608956,11.57103888,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1768695609442,8.55207982,3312.3,3311.9,0.498]
["bitfinex","ETHUSD",1768695611847,8.55207982,3312.3,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695612011,9.4072878,3312.3,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695612649,8.55207982,3312.2,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695613656,8.55207982,3312.1,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695616022,8.55207982,3312.0,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695616959,3.87426174,3312.3,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695616960,8.55207982,3312.8,3311.9,4.37540527]
["bitfinex","ETHUSD",1768695617159,8.55207982,3312.7,3312.0,8.29390326]
["bitfinex","ETHUSD",1768695617522,8.55207982,3312.7,3312.0,8.29490326]
["bitfinex","ETHUSD",1768695618259,8.55207982,3312.5,3312.0,8.29490326]
["bitfinex","ETHUSD",1768695618429,8.55207982,3312.5,3312.0,7.85736273]
["bitfinex","ETHUSD",1768695621258,3.01895906,3312.4,3312.0,7.85736273]
["bitfinex","ETHUSD",1768695621451,11.57103888,3312.4,3312.0,7.85736273]
["bitfinex","ETHUSD",1768695622459,7.85904001,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1768695622628,7.85904001,3312.3,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695624663,7.85904001,3312.2,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695625471,3.01907522,3312.3,3311.7,9.93468073]
["bitfinex","ETHUSD",1768695625872,10.87803444,3312.4,3311.7,9.93468073]
["bitfinex","ETHUSD",1768695626454,3.01899443,3312.4,3311.7,9.93468073]
["bitfinex","ETHUSD",1768695626661,7.85904001,3312.3,3311.7,9.93468073]
["bitfinex","ETHUSD",1768695627065,10.87811767,3312.3,3311.7,9.93468073]
["bitfinex","ETHUSD",1768695627462,7.85904001,3312.2,3311.7,9.93468073]
["bitfinex","ETHUSD",1768695629176,7.85904001,3312.2,3312.0,0.001]
["bitfinex","ETHUSD",1768695629780,7.85904001,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1768695631679,10.87827252,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1768695631862,12.26820874,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1768695645097,4.40916873,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1768695645287,3.51908965,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1768695645288,3.01914135,3312.2,3312.0,0.001]
["bitfinex","ETHUSD",1768695646312,11.03750921,3312.2,3312.0,0.001]
["bitfinex","ETHUSD",1768695647015,8.01836786,3312.1,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695647385,3.01932367,3312.0,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695647971,11.03769153,3312.0,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695649705,8.01836786,3312.0,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695650002,11.0377166,3312.0,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695651204,8.01836786,3312.0,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695651414,11.0376951,3312.0,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695651704,8.01836786,3312.0,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695652012,3.01925985,3312.1,3311.7,0.0008004]
["bitfinex","ETHUSD",1768695652194,3.01925985,3312.1,3311.7,8.08212238]
["bitfinex","ETHUSD",1768695652908,11.40255366,3312.1,3311.7,8.08212238]
["bitfinex","ETHUSD",1768695653208,11.40255366,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1768695653386,12.89472338,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1768695660602,8.38329381,3312.0,3311.5,0.498]
["bitfinex","ETHUSD",1768695660804,11.40270864,3311.9,3311.5,0.498]
["bitfinex","ETHUSD",1768695661808,11.40270864,3311.9,3311.4,4.90012883]
["bitfinex","ETHUSD",1768695665530,8.38329381,3311.8,3311.4,4.90012883]
["bitfinex","ETHUSD",1768695669107,8.38329381,3311.8,3311.4,0.00080048]
["bitfinex","ETHUSD",1768695669590,8.38329381,3311.7,3311.4,0.00080048]
["bitfinex","ETHUSD",1768695669793,8.38329381,3311.5,3311.0,0.00180056]
["bitfinex","ETHUSD",1768695671001,8.38329381,3311.4,3311.0,0.00180056]
["bitfinex","ETHUSD",1768695673038,11.40324012,3311.4,3311.0,0.00180056]
["bitfinex","ETHUSD",1768695676537,11.40324012,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1768695683320,8.38329381,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1768695684551,10.96204946,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768695684731,12.41018592,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768695685350,15.42991117,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768695685658,7.94232421,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768695687528,10.96214513,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768695687724,7.94232421,3311.4,3311.0,0.00180056]
["bitfinex","ETHUSD",1768695687963,7.94232421,3311.2,3311.0,0.00180056]
["bitfinex","ETHUSD",1768695688857,1.39819661,3311.3,3311.0,0.00180056]
["bitfinex","ETHUSD",1768695689067,7.94232421,3311.2,3311.0,0.00180056]
["bitfinex","ETHUSD",1768695689473,3.02005315,3311.2,3311.0,0.00180056]
["bitfinex","ETHUSD",1768695689626,10.96237736,3311.2,3311.0,0.00180056]
["bitfinex","ETHUSD",1768695689822,12.50043265,3311.2,3311.0,0.00180056]
["bitfinex","ETHUSD",1768695690063,12.50043265,3311.2,3310.7,4.28935591]
["bitfinex","ETHUSD",1768695690064,7.94232421,3311.1,3310.7,0.00080056]
["bitfinex","ETHUSD",1768695690371,7.94232421,3311.1,3310.3,4.28855535]
["bitfinex","ETHUSD",1768695690526,7.94312477,3311.1,3310.3,4.28855535]
["bitfinex","ETHUSD",1768695690728,7.94232421,3310.9,3310.2,4.76667404]
["bitfinex","ETHUSD",1768695690932,9.22431065,3310.8,3310.2,4.76667404]
["bitfinex","ETHUSD",1768695691846,9.22431065,3310.8,3310.2,0.498]
["bitfinex","ETHUSD",1768695691847,7.94232421,3310.6,3310.2,0.498]
["bitfinex","ETHUSD",1768695692234,7.94232421,3310.6,3310.1,4.25002108]
["bitfinex","ETHUSD",1768695692633,8.44132421,3310.6,3309.6,3.02148664]
["bitfinex","ETHUSD",1768695692959,8.44132421,3310.6,3309.5,3.02156745]
["bitfinex","ETHUSD",1768695693171,7.94232421,3310.5,3309.5,3.67570119]
["bitfinex","ETHUSD",1768695693334,7.94232421,3310.5,3309.5,0.65413374]
["bitfinex","ETHUSD",1768695693536,7.94232421,3310.5,3309.4,0.498]
["bitfinex","ETHUSD",1768695693739,7.94232421,3310.3,3309.4,0.498]
["bitfinex","ETHUSD",1768695694647,7.94232421,3310.3,3309.5,3.02160447]
["bitfinex","ETHUSD",1768695694848,10.96323614,3310.3,3309.5,3.02160447]
["bitfinex","ETHUSD",1768695695231,13.98414807,3310.3,3309.4,3.5196699]
["bitfinex","ETHUSD",1768695695564,8.13310915,3310.2,3309.5,0.35196699]
["bitfinex","ETHUSD",1768695696827,8.13310915,3310.1,3309.5,0.35196699]
["bitfinex","ETHUSD",1768695697229,8.13310915,3310.1,3309.5,3.37355047]
["bitfinex","ETHUSD",1768695698137,3.02105186,3310.2,3309.5,3.37355047]
["bitfinex","ETHUSD",1768695699564,3.02105186,3310.2,3309.7,0.001]
["bitfinex","ETHUSD",1768695700155,11.15416101,3310.2,3309.7,0.001]
["bitfinex","ETHUSD",1768695706272,8.13310915,3310.2,3309.7,0.001]
["bitfinex","ETHUSD",1768695706668,11.15407781,3310.2,3309.7,0.001]
["bitfinex","ETHUSD",1768695706875,3.02096866,3310.2,3309.7,0.001]
["bitfinex","ETHUSD",1768695709553,11.15402241,3310.3,3309.7,0.001]
["bitfinex","ETHUSD",1768695712400,8.13310915,3310.3,3309.7,0.001]
["bitfinex","ETHUSD",1768695712556,10.54227932,3310.5,3309.7,0.33845694]
["bitfinex","ETHUSD",1768695712762,7.52153622,3310.4,3309.7,0.33845694]
["bitfinex","ETHUSD",1768695714198,7.52153622,3310.4,3309.7,0.001]
["bitfinex","ETHUSD",1768695714558,7.52153622,3310.2,3309.7,0.001]
["bitfinex","ETHUSD",1768695715696,8.02053622,3310.2,3309.7,0.001]
["bitfinex","ETHUSD",1768695717009,7.52153622,3310.0,3309.7,0.001]
["bitfinex","ETHUSD",1768695718503,10.54253453,3310.2,3309.7,0.001]
["bitfinex","ETHUSD",1768695720357,7.52153622,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1768695722572,11.04147335,3310.3,3309.7,0.001]
["bitfinex","ETHUSD",1768695722894,11.04147335,3310.3,3310.0,0.001]
["bitfinex","ETHUSD",1768695723094,1.10414734,3310.2,3310.0,0.001]
["bitfinex","ETHUSD",1768695723462,8.62568356,3310.2,3310.0,0.001]
["bitfinex","ETHUSD",1768695723793,3.02093713,3310.3,3310.0,0.001]
["bitfinex","ETHUSD",1768695723968,7.52153622,3310.4,3310.0,0.001]
["bitfinex","ETHUSD",1768695724177,0.28304102,3310.3,3310.0,0.001]
["bitfinex","ETHUSD",1768695724382,0.499,3310.5,3310.0,0.001]
["bitfinex","ETHUSD",1768695724589,0.28306257,3310.4,3310.0,0.001]
["bitfinex","ETHUSD",1768695724783,3.02062089,3310.6,3310.0,0.001]
["bitfinex","ETHUSD",1768695725129,0.28305674,3310.5,3310.0,0.001]
["bitfinex","ETHUSD",1768695725402,0.28305674,3310.4,3310.0,0.001]
["bitfinex","ETHUSD",1768695726478,3.30384779,3310.4,3310.0,0.001]
["bitfinex","ETHUSD",1768695726678,3.02079105,3310.4,3310.0,0.001]
["bitfinex","ETHUSD",1768695728509,10.54225981,3310.5,3310.0,0.001]
["bitfinex","ETHUSD",1768695728710,0.28303708,3310.4,3310.0,0.001]
["bitfinex","ETHUSD",1768695728907,10.54225981,3310.5,3310.0,0.001]
["bitfinex","ETHUSD",1768695729912,3.02072359,3310.5,3310.0,0.001]
["bitfinex","ETHUSD",1768695730296,7.52153622,3310.6,3310.0,0.001]
["bitfinex","ETHUSD",1768695730501,10.54213721,3310.6,3310.0,0.001]
["bitfinex","ETHUSD",1768695732384,7.52153622,3310.6,3310.0,0.001]
["bitfinex","ETHUSD",1768695733583,10.54216721,3310.6,3310.0,0.001]
["bitfinex","ETHUSD",1768695733984,10.54216721,3310.6,3310.0,1.09310903]
["bitfinex","ETHUSD",1768695734209,10.54213816,3310.6,3310.0,1.09310903]
["bitfinex","ETHUSD",1768695734510,0.002,3310.3,3310.0,1.09310903]
["bitfinex","ETHUSD",1768695739191,0.002,3310.6,3310.0,4.11422867]
["bitfinex","ETHUSD",1768695740030,3.02261065,3310.6,3310.0,4.11422867]
["bitfinex","ETHUSD",1768695740340,0.002,3310.6,3310.0,4.11422867]
["bitfinex","ETHUSD",1768695740692,3.02260436,3310.6,3310.0,4.11422867]
["bitfinex","ETHUSD",1768695740891,3.02260436,3310.6,3310.0,3.02211964]
["bitfinex","ETHUSD",1768695741325,3.02260436,3310.6,3310.0,0.001]
["bitfinex","ETHUSD",1768695743432,9.96635183,3310.6,3310.0,0.001]
["bitfinex","ETHUSD",1768695743638,6.94374747,3310.5,3310.0,0.001]
["bitfinex","ETHUSD",1768695744699,7.44274747,3310.5,3310.0,0.001]
["bitfinex","ETHUSD",1768695744894,6.94374747,3310.5,3310.0,0.001]
["bitfinex","ETHUSD",1768695746333,6.94374747,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1768695752964,9.96453045,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1768695764778,11.26324477,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1768695766662,11.26324477,3310.4,3310.0,0.001]
["bitfinex","ETHUSD",1768695766663,6.52989753,3310.3,3310.0,0.001]
["bitfinex","ETHUSD",1768695767583,6.52989753,3310.2,3310.0,0.001]
["bitfinex","ETHUSD",1768695774700,6.84279893,3310.4,3310.0,0.001]
["bitfinex","ETHUSD",1768695776899,9.86359914,3310.4,3310.0,0.001]
["bitfinex","ETHUSD",1768695781199,9.86359914,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1768695781404,8.41458908,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1768695782068,11.43537206,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1768695782285,6.84279893,3310.3,3310.0,0.001]
["bitfinex","ETHUSD",1768695782498,6.84279893,3310.3,3309.7,0.001]
["bitfinex","ETHUSD",1768695783511,6.84279893,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1768695792816,6.84279893,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1768695796631,9.86385569,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1768695799127,6.84279893,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1768695800042,9.86385569,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1768695805066,6.84279893,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1768695806067,9.86385569,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1768695806965,6.84279893,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1768695809568,9.86385569,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1768695811461,6.84279893,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1768695816095,9.86385569,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1768695820515,6.84279893,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1768695842319,3.02100177,3310.2,3310.0,0.001]
["bitfinex","ETHUSD",1768695842483,6.4031347,3310.5,3310.0,0.001]
["bitfinex","ETHUSD",1768695842689,3.30398401,3310.4,3310.0,0.001]
["bitfinex","ETHUSD",1768695842888,0.28318481,3310.3,3310.0,0.001]
["bitfinex","ETHUSD",1768695843089,6.68631951,3310.3,3310.0,0.001]
["bitfinex","ETHUSD",1768695843318,6.4031347,3310.3,3310.0,0.001]
["bitfinex","ETHUSD",1768695845623,9.42403201,3310.3,3310.0,0.001]
["bitfinex","ETHUSD",1768695850318,9.42603201,3310.3,3310.0,0.001]
["bitfinex","ETHUSD",1768695864150,6.4051347,3310.3,3310.0,0.001]
["bitfinex","ETHUSD",1768695864340,0.002,3310.3,3310.0,0.001]
["bitfinex","ETHUSD",1768695880383,0.002,3310.3,3310.0,0.03121148]
["bitfinex","ETHUSD",1768695882293,0.002,3310.3,3310.0,0.001]
["bitfinex","ETHUSD",1768695882591,0.002,3310.3,3310.0,3.02210447]
["bitfinex","ETHUSD",1768695882789,0.002,3310.3,3310.0,3.40746085]
["bitfinex","ETHUSD",1768695882992,5.83464284,3310.6,3310.0,3.40746085]
["bitfinex","ETHUSD",1768695883364,0.002,3310.6,3310.0,3.40746085]
["bitfinex","ETHUSD",1768695883596,0.002,3310.6,3310.1,4.38015641]
["bitfinex","ETHUSD",1768695883880,0.002,3310.6,3310.2,1.08087653]
["bitfinex","ETHUSD",1768695884186,0.002,3310.6,3310.3,0.499]
["bitfinex","ETHUSD",1768695884363,0.002,3310.6,3310.3,3.51987295]
["bitfinex","ETHUSD",1768695884569,0.002,3310.6,3310.3,0.499]
["bitfinex","ETHUSD",1768695886288,0.002,3310.6,3310.3,6.54067972]
["bitfinex","ETHUSD",1768695886467,0.00080064,3310.8,3310.5,3.02069173]
["bitfinex","ETHUSD",1768695886869,5.8334434,3311.1,3310.5,3.02069173]
["bitfinex","ETHUSD",1768695887789,8.85358938,3311.1,3310.5,3.02069173]
["bitfinex","ETHUSD",1768695888095,5.83264284,3311.0,3310.5,3.02069173]
["bitfinex","ETHUSD",1768695892299,0.00080056,3311.1,3310.5,10.42153987]
["bitfinex","ETHUSD",1768695892499,0.00080056,3311.1,3310.6,1.11844962]
["bitfinex","ETHUSD",1768695892700,0.00080056,3311.1,3310.7,0.499]
["bitfinex","ETHUSD",1768695892902,6.19819457,3311.1,3310.7,0.499]
["bitfinex","ETHUSD",1768695897812,6.19819457,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1768695898310,6.20019457,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1768695900614,6.19739401,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1768695903725,9.21764489,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1768695904234,6.19739401,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1768695904381,7.11943856,3310.9,3310.7,0.45829518]
["bitfinex","ETHUSD",1768695904581,7.11943856,3310.9,3310.6,0.499]
["bitfinex","ETHUSD",1768695909316,6.19739401,3310.9,3310.6,0.499]
["bitfinex","ETHUSD",1768695911126,6.19739401,3310.8,3310.4,0.49880072]
["bitfinex","ETHUSD",1768695913127,6.19739401,3310.8,3310.4,3.5195772]
["bitfinex","ETHUSD",1768695915230,9.21766714,3311.0,3310.4,3.5195772]
["bitfinex","ETHUSD",1768695915724,6.19739401,3311.0,3310.4,3.5195772]
["bitfinex","ETHUSD",1768695921927,6.19739401,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768695922225,7.11943101,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768695922395,7.12143101,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768695929244,0.002,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768695930158,5.88299469,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768695931046,5.88099469,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768695947533,5.88299469,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768695963582,5.58477572,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768695963779,5.58477572,3310.8,3310.4,1.40493297]
["bitfinex","ETHUSD",1768695965503,5.58477572,3310.8,3310.4,4.42570008]
["bitfinex","ETHUSD",1768695965789,0.002,3310.9,3310.6,4.37857848]
["bitfinex","ETHUSD",1768695965954,0.002,3311.0,3310.6,4.37857848]
["bitfinex","ETHUSD",1768695966703,0.002,3311.0,3310.6,7.39915785]
["bitfinex","ETHUSD",1768695969369,0.002,3311.0,3310.7,3.05066994]
["bitfinex","ETHUSD",1768695970393,0.002,3311.0,3310.6,7.39913983]
["bitfinex","ETHUSD",1768695971794,0.002,3311.0,3310.6,3.02056135]
["bitfinex","ETHUSD",1768695972374,0.002,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768695979106,5.58677572,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768695983218,0.002,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768695983426,0.002,3311.0,3310.7,0.03120509]
["bitfinex","ETHUSD",1768695983878,0.002,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768695985111,4.84972936,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768695986068,0.00280056,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768695987507,5.52234472,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768695997715,5.66820132,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768695998012,6.53731621,3311.0,3310.6,0.498]
["bitfinex","ETHUSD",1768695998312,5.66820132,3310.8,3310.4,0.00080072]
["bitfinex","ETHUSD",1768696002010,5.66820132,3310.8,3310.2,3.51896513]
["bitfinex","ETHUSD",1768696002011,5.66820132,3310.7,3310.2,0.498]
["bitfinex","ETHUSD",1768696002212,5.66820132,3310.5,3310.2,0.498]
["bitfinex","ETHUSD",1768696002416,5.66820132,3310.5,3310.0,3.0221475]
["bitfinex","ETHUSD",1768696007714,5.66820132,3310.5,3310.0,6.04329553]
["bitfinex","ETHUSD",1768696008928,5.66820132,3310.5,3310.0,3.0221475]
["bitfinex","ETHUSD",1768696009852,8.68891801,3310.5,3310.0,0.001]
["bitfinex","ETHUSD",1768696010153,3.02052041,3310.7,3310.0,0.001]
["bitfinex","ETHUSD",1768696010154,5.66820132,3310.4,3310.0,0.001]
["bitfinex","ETHUSD",1768696018456,0.002,3310.2,3310.0,0.001]
["bitfinex","ETHUSD",1768696018625,5.80294506,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1768696018825,5.28994508,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1768696021167,2.26920386,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1768696021678,5.80294506,3310.4,3310.0,0.001]
["bitfinex","ETHUSD",1768696031079,0.002,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1768696031238,5.80294506,3310.3,3310.0,0.001]
["bitfinex","ETHUSD",1768696033878,0.002,3310.4,3310.0,0.001]
["bitfinex","ETHUSD",1768696034085,0.002,3310.4,3310.0,8.79716036]
["bitfinex","ETHUSD",1768696037257,0.002,3310.4,3310.0,10.0288084]
["bitfinex","ETHUSD",1768696037583,0.002,3310.4,3310.1,5.77508372]
["bitfinex","ETHUSD",1768696038281,0.002,3310.5,3310.1,5.77508372]
["bitfinex","ETHUSD",1768696039173,0.002,3310.5,3310.2,3.0209655]
["bitfinex","ETHUSD",1768696041110,0.002,3310.5,3310.1,8.79610666]
["bitfinex","ETHUSD",1768696041396,0.002,3310.5,3310.1,10.15090386]
["bitfinex","ETHUSD",1768696043706,0.002,3310.2,3310.1,10.15090386]
["bitfinex","ETHUSD",1768696043867,0.002,3310.5,3310.1,10.15090386]
["bitfinex","ETHUSD",1768696048406,0.002,3310.5,3310.1,4.37582014]
["bitfinex","ETHUSD",1768696048710,0.002,3310.5,3310.2,5.84615965]
["bitfinex","ETHUSD",1768696051515,0.002,3310.5,3310.2,8.86709979]
["bitfinex","ETHUSD",1768696053423,0.002,3310.5,3310.2,5.84615965]
["bitfinex","ETHUSD",1768696054881,0.002,3310.5,3310.2,8.8670953]
["bitfinex","ETHUSD",1768696055705,0.002,3310.5,3310.2,5.84615965]
["bitfinex","ETHUSD",1768696056412,0.002,3310.5,3310.1,3.02102372]
["bitfinex","ETHUSD",1768696056616,0.002,3310.5,3310.1,4.22084856]
["bitfinex","ETHUSD",1768696059515,0.002,3310.5,3310.1,9.67785711]
["bitfinex","ETHUSD",1768696063632,5.61649276,3310.5,3310.1,9.67785711]
["bitfinex","ETHUSD",1768696065733,5.61649276,3310.5,3310.1,6.65683339]
["bitfinex","ETHUSD",1768696067432,0.002,3310.2,3310.1,6.65683339]
["bitfinex","ETHUSD",1768696067643,5.61649276,3310.5,3310.1,6.65683339]
["bitfinex","ETHUSD",1768696067845,5.61649276,3310.5,3310.1,5.45700855]
["bitfinex","ETHUSD",1768696068838,5.61649276,3310.5,3310.0,8.47911574]
["bitfinex","ETHUSD",1768696077846,5.61649276,3310.5,3310.1,5.88319614]
["bitfinex","ETHUSD",1768696078950,0.002,3310.2,3310.1,8.9042529]
["bitfinex","ETHUSD",1768696079153,5.61649276,3310.5,3310.1,8.9042529]
["bitfinex","ETHUSD",1768696080547,5.61649276,3310.5,3310.2,0.89052529]
["bitfinex","ETHUSD",1768696080745,0.002,3310.5,3310.2,0.89052529]
["bitfinex","ETHUSD",1768696081180,0.002,3310.5,3310.2,3.91142572]
["bitfinex","ETHUSD",1768696082027,0.00280072,3310.8,3310.4,5.88319614]
["bitfinex","ETHUSD",1768696082434,0.00080072,3310.8,3310.4,5.88319614]
["bitfinex","ETHUSD",1768696082634,0.00080072,3310.8,3310.5,1.07617053]
["bitfinex","ETHUSD",1768696083053,0.00080072,3310.8,3310.5,4.09678333]
["bitfinex","ETHUSD",1768696083553,5.72433369,3310.9,3310.5,4.09678333]
["bitfinex","ETHUSD",1768696084456,5.72713425,3311.1,3310.6,5.88319614]
["bitfinex","ETHUSD",1768696084667,5.72713425,3311.1,3310.6,8.90376411]
["bitfinex","ETHUSD",1768696085468,5.72713425,3311.1,3310.6,3.02056797]
["bitfinex","ETHUSD",1768696086474,5.72713425,3311.1,3310.6,4.32071884]
["bitfinex","ETHUSD",1768696088540,5.72713425,3311.1,3310.6,10.20391498]
["bitfinex","ETHUSD",1768696089274,5.72713425,3311.1,3310.6,4.32071884]
["bitfinex","ETHUSD",1768696090872,0.002,3310.8,3310.6,4.32071884]
["bitfinex","ETHUSD",1768696091073,5.72433369,3311.0,3310.6,4.32071884]
["bitfinex","ETHUSD",1768696091977,5.72433369,3311.0,3310.6,1.30015087]
["bitfinex","ETHUSD",1768696093478,5.72433369,3311.0,3310.6,4.32074909]
["bitfinex","ETHUSD",1768696094581,5.72433369,3311.0,3310.6,3.02059822]
["bitfinex","ETHUSD",1768696095083,5.72713425,3311.1,3310.6,8.90379436]
["bitfinex","ETHUSD",1768696095760,5.72713425,3311.1,3310.4,11.92554797]
["bitfinex","ETHUSD",1768696096491,5.72713425,3311.1,3310.4,6.04235183]
["bitfinex","ETHUSD",1768696096663,5.72713425,3311.1,3310.5,5.88319614]
["bitfinex","ETHUSD",1768696096981,5.72713425,3311.1,3310.6,3.02060049]
["bitfinex","ETHUSD",1768696097179,5.72713425,3311.1,3310.6,8.90379663]
["bitfinex","ETHUSD",1768696097478,5.72713425,3311.1,3310.7,5.88319614]
["bitfinex","ETHUSD",1768696098270,5.72713425,3311.1,3310.6,8.90379663]
["bitfinex","ETHUSD",1768696099178,5.72713425,3311.1,3310.7,5.88319614]
["bitfinex","ETHUSD",1768696099382,0.00280056,3311.1,3310.7,7.19988964]
["bitfinex","ETHUSD",1768696100765,0.00280056,3311.1,3310.8,5.88319614]
["bitfinex","ETHUSD",1768696101179,0.00280056,3311.1,3310.8,8.9035247]
["bitfinex","ETHUSD",1768696104384,5.72433369,3311.3,3310.8,8.9035247]
["bitfinex","ETHUSD",1768696107787,5.72433369,3311.3,3310.8,13.29799501]
["bitfinex","ETHUSD",1768696110093,0.00080056,3311.4,3311.0,3.02023557]
["bitfinex","ETHUSD",1768696110478,5.43312482,3311.4,3311.0,3.02023557]
["bitfinex","ETHUSD",1768696111081,0.00080056,3311.4,3311.0,8.84750553]
["bitfinex","ETHUSD",1768696113598,0.00080056,3311.4,3311.0,11.8677411]
["bitfinex","ETHUSD",1768696113762,0.00080056,3311.4,3311.0,13.19192044]
["bitfinex","ETHUSD",1768696114163,0.002,3311.1,3311.0,10.17168487]
["bitfinex","ETHUSD",1768696114390,0.00080056,3311.4,3311.0,10.17168487]
["bitfinex","ETHUSD",1768696114692,0.00080056,3311.4,3311.0,10.17248551]
["bitfinex","ETHUSD",1768696115198,5.43232426,3311.5,3311.0,13.19272108]
["bitfinex","ETHUSD",1768696116116,5.43232426,3311.5,3311.1,1.31927211]
["bitfinex","ETHUSD",1768696117698,5.43232426,3311.5,3311.1,4.33933201]
["bitfinex","ETHUSD",1768696117905,5.43232426,3311.5,3311.1,8.52003377]
["bitfinex","ETHUSD",1768696121571,5.60424066,3311.7,3311.1,8.52003377]
["bitfinex","ETHUSD",1768696122928,5.60424066,3311.7,3311.1,11.54017813]
["bitfinex","ETHUSD",1768696123228,5.60424066,3311.7,3311.2,5.49997387]
["bitfinex","ETHUSD",1768696123594,5.60424066,3311.7,3311.3,3.01996194]
["bitfinex","ETHUSD",1768696123915,5.60424066,3311.7,3311.3,4.22376151]
["bitfinex","ETHUSD",1768696124899,5.60424066,3311.7,3311.3,9.72373538]
["bitfinex","ETHUSD",1768696125825,5.60424066,3311.7,3311.3,4.22376151]
["bitfinex","ETHUSD",1768696126407,5.60424066,3311.7,3311.3,4.22476151]
["bitfinex","ETHUSD",1768696126723,0.002,3311.4,3311.3,4.22476151]
["bitfinex","ETHUSD",1768696126903,5.60424066,3311.7,3311.3,4.22476151]
["bitfinex","ETHUSD",1768696128327,5.60424066,3311.7,3311.3,1.20479957]
["bitfinex","ETHUSD",1768696128625,5.60424066,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768696129627,3.02161459,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768696129927,5.60224066,3311.6,3311.1,0.498]
["bitfinex","ETHUSD",1768696130633,5.60224066,3311.4,3311.1,0.498]
["bitfinex","ETHUSD",1768696131831,3.01977955,3311.5,3311.0,0.00080064]
["bitfinex","ETHUSD",1768696131832,5.60224066,3311.2,3311.0,0.00080064]
["bitfinex","ETHUSD",1768696132037,5.53220591,3311.2,3311.0,0.00080064]
["bitfinex","ETHUSD",1768696146749,5.61031243,3311.1,3310.7,0.49880064]
["bitfinex","ETHUSD",1768696147824,5.61031243,3311.0,3310.7,0.49880064]
["bitfinex","ETHUSD",1768696148551,5.61031243,3310.9,3310.4,0.0008008]
["bitfinex","ETHUSD",1768696149827,3.02041802,3310.8,3310.4,0.0008008]
["bitfinex","ETHUSD",1768696150034,5.61031243,3310.7,3310.4,0.0008008]
["bitfinex","ETHUSD",1768696151953,3.02053409,3310.7,3310.4,0.0008008]
["bitfinex","ETHUSD",1768696152151,5.61031243,3310.6,3310.4,0.0008008]
["bitfinex","ETHUSD",1768696154230,5.61031243,3310.5,3310.4,0.0008008]
["bitfinex","ETHUSD",1768696178762,3.02062899,3310.6,3310.4,0.0008008]
["bitfinex","ETHUSD",1768696179289,8.9757357,3310.6,3310.4,0.0008008]
["bitfinex","ETHUSD",1768696179989,5.95510671,3310.6,3310.4,0.0008008]
["bitfinex","ETHUSD",1768696180204,3.0204539,3310.8,3310.4,5.76361884]
["bitfinex","ETHUSD",1768696180507,3.5194539,3310.8,3310.4,5.76361884]
["bitfinex","ETHUSD",1768696181509,0.499,3310.8,3310.4,5.76361884]
["bitfinex","ETHUSD",1768696183796,3.51939319,3310.9,3310.4,5.76361884]
["bitfinex","ETHUSD",1768696184097,0.28316278,3310.8,3310.4,5.76361884]
["bitfinex","ETHUSD",1768696184286,3.51939319,3310.9,3310.4,5.76361884]
["bitfinex","ETHUSD",1768696184475,0.2831391,3310.8,3310.4,5.76361884]
["bitfinex","ETHUSD",1768696184675,3.51939319,3310.9,3310.4,5.76361884]
["bitfinex","ETHUSD",1768696185498,3.51939319,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768696186274,3.02027306,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768696186491,0.28308463,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768696186797,3.02027306,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768696187100,0.2830846,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768696187402,3.02027306,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768696187700,0.283069,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768696188002,3.02027306,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768696188180,0.28305642,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768696188480,3.02027306,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768696188679,0.28305642,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768696188900,3.02027306,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768696189192,0.28305649,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768696189502,3.02027306,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768696189699,0.28304618,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768696190008,3.02028652,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768696190167,0.28303729,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768696190367,3.02028652,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768696190567,0.28303729,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768696190782,3.02028652,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768696190981,0.28303729,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768696191201,3.02028652,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768696191366,0.28302056,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768696191573,3.02028652,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768696191825,0.28302056,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768696191966,3.02028652,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768696194136,9.4750746,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768696194295,0.28299638,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768696194497,9.4750746,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768696194697,9.4750746,3311.1,3310.7,5.79712681]
["bitfinex","ETHUSD",1768696194698,0.28299638,3311.0,3310.7,5.79712681]
["bitfinex","ETHUSD",1768696195029,3.51996789,3311.1,3310.7,5.79712681]
["bitfinex","ETHUSD",1768696197209,9.13391985,3311.1,3310.7,5.79712681]
["bitfinex","ETHUSD",1768696197984,0.002,3311.0,3310.7,5.79712681]
["bitfinex","ETHUSD",1768696201496,3.02203398,3311.3,3310.9,5.79612681]
["bitfinex","ETHUSD",1768696201703,0.00080064,3311.4,3310.8,5.79612681]
["bitfinex","ETHUSD",1768696202097,3.02068462,3311.4,3310.8,5.79612681]
["bitfinex","ETHUSD",1768696204228,3.01068462,3311.4,3310.8,5.79612681]
["bitfinex","ETHUSD",1768696204389,3.01068462,3311.4,3311.0,0.00080072]
["bitfinex","ETHUSD",1768696204891,3.51881841,3311.5,3311.0,5.79692753]
["bitfinex","ETHUSD",1768696205316,0.002,3311.6,3311.0,6.37662028]
["bitfinex","ETHUSD",1768696206515,0.002,3311.6,3311.1,5.79612681]
["bitfinex","ETHUSD",1768696210225,0.002,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768696213328,0.002,3311.6,3311.3,5.79712681]
["bitfinex","ETHUSD",1768696219841,0.002,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768696220154,5.61595196,3311.6,3311.0,0.00080072]
["bitfinex","ETHUSD",1768696221358,4.38037075,3311.4,3311.0,0.00080072]
["bitfinex","ETHUSD",1768696221552,5.61395196,3311.3,3311.0,0.00080072]
["bitfinex","ETHUSD",1768696221758,5.61395196,3311.3,3310.7,0.00180072]
["bitfinex","ETHUSD",1768696221914,5.41841926,3311.2,3310.7,0.00180072]
["bitfinex","ETHUSD",1768696228863,5.41921998,3311.4,3310.7,5.97171838]
["bitfinex","ETHUSD",1768696229033,0.49980072,3311.4,3310.9,5.96991766]
["bitfinex","ETHUSD",1768696230926,0.49980072,3311.4,3310.9,8.99018765]
["bitfinex","ETHUSD",1768696231132,5.91821998,3311.4,3310.9,8.99018765]
["bitfinex","ETHUSD",1768696233985,0.002,3311.3,3310.9,8.99018765]
["bitfinex","ETHUSD",1768696235208,0.002,3311.3,3310.9,5.96991766]
["bitfinex","ETHUSD",1768696235875,0.002,3311.3,3310.9,8.99023856]
["bitfinex","ETHUSD",1768696241916,0.00080072,3311.4,3311.0,5.96572232]
["bitfinex","ETHUSD",1768696243486,0.00080072,3311.4,3311.0,8.98593261]
["bitfinex","ETHUSD",1768696246218,0.002,3311.1,3311.0,8.98593261]
["bitfinex","ETHUSD",1768696246407,0.00280072,3311.4,3311.0,8.98593261]
["bitfinex","ETHUSD",1768696246818,0.00280072,3311.4,3311.1,5.96572232]
["bitfinex","ETHUSD",1768696247518,0.00280072,3311.4,3311.2,5.96572232]
["bitfinex","ETHUSD",1768696250228,0.00280072,3311.4,3311.0,10.80625961]
["bitfinex","ETHUSD",1768696250420,0.00280072,3311.4,3311.1,5.96572232]
["bitfinex","ETHUSD",1768696260515,0.00280072,3311.4,3311.2,5.55702778]
["bitfinex","ETHUSD",1768696262013,0.00280072,3311.4,3311.0,5.55702778]
["bitfinex","ETHUSD",1768696263444,0.00280072,3311.4,3311.0,7.03445268]
["bitfinex","ETHUSD",1768696264124,5.74067923,3311.4,3311.0,1.4774249]
["bitfinex","ETHUSD",1768696264311,5.74067923,3311.4,3310.8,13.45300945]
["bitfinex","ETHUSD",1768696264646,5.74067923,3311.4,3310.8,9.07542034]
["bitfinex","ETHUSD",1768696269963,5.74067923,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1768696275264,8.76057257,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1768696275564,5.73787851,3311.3,3311.1,0.001]
["bitfinex","ETHUSD",1768696276897,3.02269406,3311.4,3310.7,0.00180072]
["bitfinex","ETHUSD",1768696276898,6.61393577,3311.2,3310.7,0.00180072]
["bitfinex","ETHUSD",1768696277073,5.73787851,3311.2,3310.7,0.00180072]
["bitfinex","ETHUSD",1768696277996,5.73787851,3311.2,3310.7,3.02225115]
["bitfinex","ETHUSD",1768696278295,5.73787851,3311.2,3310.8,3.02040315]
["bitfinex","ETHUSD",1768696279571,5.73787851,3311.2,3310.7,8.57930742]
["bitfinex","ETHUSD",1768696279870,5.73787851,3311.2,3310.7,5.5588285]
["bitfinex","ETHUSD",1768696280603,5.73787851,3311.2,3310.7,8.57932857]
["bitfinex","ETHUSD",1768696281606,5.73787851,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1768696282101,5.99470783,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768696285915,6.8961855,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768696286317,5.99470783,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768696289326,0.002,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768696299273,0.002,3311.1,3311.0,5.57541904]
["bitfinex","ETHUSD",1768696299442,0.00280072,3311.4,3311.0,5.57541904]
["bitfinex","ETHUSD",1768696299642,3.02270672,3311.4,3311.0,5.57541904]
["bitfinex","ETHUSD",1768696302175,0.00280072,3311.4,3311.0,5.57541904]
["bitfinex","ETHUSD",1768696305680,0.002,3311.1,3311.0,5.57541904]
["bitfinex","ETHUSD",1768696305981,0.00280072,3311.4,3311.0,8.59563236]
["bitfinex","ETHUSD",1768696306778,0.00280072,3311.4,3311.0,5.57541904]
["bitfinex","ETHUSD",1768696310788,0.00280072,3311.4,3311.0,8.59562421]
["bitfinex","ETHUSD",1768696312681,0.00280072,3311.4,3311.1,5.73930468]
["bitfinex","ETHUSD",1768696320797,0.00280072,3311.4,3311.2,5.73930468]
["bitfinex","ETHUSD",1768696320968,0.002,3311.7,3311.3,5.73930468]
["bitfinex","ETHUSD",1768696328816,0.002,3311.4,3311.3,5.73930468]
["bitfinex","ETHUSD",1768696329015,0.002,3311.7,3311.3,5.73930468]
["bitfinex","ETHUSD",1768696340470,0.002,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696340658,0.28491669,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696341057,5.7227479,3311.6,3311.0,9.25932413]
["bitfinex","ETHUSD",1768696341363,5.7227479,3311.5,3311.0,9.25932413]
["bitfinex","ETHUSD",1768696341526,5.7227479,3311.5,3311.1,0.92593241]
["bitfinex","ETHUSD",1768696343874,5.96323921,3311.4,3311.0,0.4998008]
["bitfinex","ETHUSD",1768696350382,5.96323921,3311.4,3311.0,3.52000902]
["bitfinex","ETHUSD",1768696352094,5.96323921,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1768696355189,3.01972728,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768696355393,8.54819107,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768696355793,3.01972728,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768696355961,5.52846379,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768696368209,5.52846379,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768696368966,3.02159718,3311.7,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696369171,0.28304368,3311.6,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696369503,3.02159718,3311.7,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696369708,0.28304776,3311.6,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696369906,3.02159718,3311.7,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696370203,0.28304776,3311.6,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696370400,3.02159718,3311.7,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696370602,0.28305407,3311.6,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696370809,3.02159718,3311.7,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696371002,0.28305407,3311.6,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696371210,3.02159718,3311.7,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696371406,0.28305935,3311.6,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696371708,3.02159718,3311.7,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696371914,0.28305928,3311.6,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696372213,3.02159718,3311.7,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696372379,0.28306271,3311.6,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696372578,3.02159718,3311.7,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696372780,0.28306271,3311.6,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696372981,3.02159718,3311.7,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696373215,0.28306274,3311.6,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696373515,0.002,3311.7,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696373684,0.28306616,3311.6,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696373887,0.002,3311.7,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696374079,0.28306616,3311.6,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696374377,0.002,3311.7,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696374574,0.28306343,3311.6,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696374796,0.002,3311.7,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696375113,0.28306343,3311.6,3311.3,5.91618941]
["bitfinex","ETHUSD",1768696375287,0.002,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696375492,0.28506186,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696375692,0.28506159,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696376088,3.30465877,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696380724,0.28506159,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696385421,0.002,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696385938,0.28498395,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696386106,0.002,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696400264,6.00128299,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696400761,6.90383416,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768696401061,3.92418426,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768696401264,5.99928299,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768696414574,5.77846623,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768696414983,0.002,3311.7,3311.3,5.62593387]
["bitfinex","ETHUSD",1768696416895,0.002,3311.7,3311.3,8.64586108]
["bitfinex","ETHUSD",1768696420387,0.002,3311.7,3311.3,5.62593387]
["bitfinex","ETHUSD",1768696420688,5.77846623,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768696421387,5.77846623,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696421556,6.65874398,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696427998,0.88227775,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696431210,0.002,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696433916,0.28507392,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696434215,0.28507417,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696435595,0.002,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696437322,0.28507494,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696437533,0.002,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696443999,0.28507757,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696448207,0.002,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696449512,0.28507751,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696450141,0.002,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696453732,0.28507871,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696453941,0.002,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696460644,0.28507926,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696461261,0.002,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696463265,0.28508035,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696466155,0.002,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696466636,0.28508083,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696468949,1.16241616,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696482378,0.28508083,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696487617,0.28508083,3311.7,3311.6,5.44823364]
["bitfinex","ETHUSD",1768696488115,0.28508083,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696501997,6.17913449,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696502199,9.19873167,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696502520,6.17913449,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696502722,0.28508083,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696514441,0.002,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696515450,0.28507286,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696518092,0.002,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768696551402,0.002,3311.9,3311.7,5.66460802]
["bitfinex","ETHUSD",1768696553934,0.002,3311.9,3311.6,6.6237035]
["bitfinex","ETHUSD",1768696560076,0.002,3311.9,3311.6,9.64339132]
["bitfinex","ETHUSD",1768696561376,0.002,3311.9,3311.6,6.6237035]
["bitfinex","ETHUSD",1768696565302,0.002,3311.9,3311.6,9.6433879]
["bitfinex","ETHUSD",1768696567104,0.002,3311.9,3311.7,6.71547633]
["bitfinex","ETHUSD",1768696567465,0.0008004,3312.1,3311.8,5.7813326]
["bitfinex","ETHUSD",1768696568899,0.0008004,3312.1,3311.8,5.75113754]
["bitfinex","ETHUSD",1768696570799,0.0008004,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1768696570996,5.81370798,3312.1,3311.6,0.12177385]
["bitfinex","ETHUSD",1768696573100,5.81290758,3312.0,3311.6,0.12177385]
["bitfinex","ETHUSD",1768696574002,5.81290758,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1768696575391,8.83223289,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1768696575595,3.01932531,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1768696575889,5.81290758,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768696587499,8.54701244,3312.1,3311.6,0.001]
["bitfinex","ETHUSD",1768696590029,5.52693931,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1768696590639,0.0008004,3312.1,3311.6,5.64771537]
["bitfinex","ETHUSD",1768696590818,0.0008004,3312.1,3311.7,5.67691134]
["bitfinex","ETHUSD",1768696592025,0.0008004,3312.1,3311.9,5.64671537]
["bitfinex","ETHUSD",1768696592270,0.0008004,3312.1,3311.9,5.67690951]
["bitfinex","ETHUSD",1768696592469,0.002,3312.3,3311.9,5.67690951]
["bitfinex","ETHUSD",1768696593245,0.002,3312.3,3311.9,6.84858557]
["bitfinex","ETHUSD",1768696593555,0.002,3312.3,3311.9,6.81839143]
["bitfinex","ETHUSD",1768696593767,0.002,3312.3,3311.9,9.83775692]
["bitfinex","ETHUSD",1768696594165,0.002,3312.3,3311.9,9.83875692]
["bitfinex","ETHUSD",1768696595754,0.002,3312.3,3311.9,6.81939143]
["bitfinex","ETHUSD",1768696596149,0.002,3312.3,3311.9,9.83878355]
["bitfinex","ETHUSD",1768696597952,0.002,3312.3,3312.0,5.96474401]
["bitfinex","ETHUSD",1768696600883,0.002,3312.3,3312.0,5.99493724]
["bitfinex","ETHUSD",1768696601397,0.002,3312.3,3312.0,8.98405611]
["bitfinex","ETHUSD",1768696601694,0.002,3312.3,3312.1,1.01567322]
["bitfinex","ETHUSD",1768696604867,0.002,3312.3,3312.1,4.03489711]
["bitfinex","ETHUSD",1768696605066,0.002,3312.4,3312.1,4.06508943]
["bitfinex","ETHUSD",1768696605267,0.002,3312.4,3312.2,5.96474401]
["bitfinex","ETHUSD",1768696605468,0.501,3312.8,3312.2,5.96474401]
["bitfinex","ETHUSD",1768696605793,0.501,3312.8,3312.2,7.26663137]
["bitfinex","ETHUSD",1768696605958,5.72973748,3312.8,3312.3,8.98379421]
["bitfinex","ETHUSD",1768696607808,0.002,3312.8,3312.4,5.96474401]
["bitfinex","ETHUSD",1768696608102,0.002,3312.8,3312.4,8.98362659]
["bitfinex","ETHUSD",1768696608882,0.002,3312.8,3312.5,5.96474401]
["bitfinex","ETHUSD",1768696609215,0.002,3312.8,3312.5,7.16501157]
["bitfinex","ETHUSD",1768696610105,0.002,3312.8,3312.5,10.18385568]
["bitfinex","ETHUSD",1768696610404,0.002,3312.8,3312.5,1.20026756]
["bitfinex","ETHUSD",1768696610569,0.002,3312.8,3312.4,3.01895502]
["bitfinex","ETHUSD",1768696611074,5.72973748,3312.8,3312.4,3.01895502]
["bitfinex","ETHUSD",1768696615187,5.72973748,3312.8,3312.3,8.98376854]
["bitfinex","ETHUSD",1768696617224,0.002,3312.5,3312.3,8.98376854]
["bitfinex","ETHUSD",1768696617425,5.72973748,3312.8,3312.3,8.98376854]
["bitfinex","ETHUSD",1768696617925,3.02059717,3312.8,3312.2,2.20751082]
["bitfinex","ETHUSD",1768696618216,5.93317895,3312.7,3311.9,5.78863447]
["bitfinex","ETHUSD",1768696618536,5.93317895,3312.7,3312.1,3.92480644]
["bitfinex","ETHUSD",1768696619191,5.93317895,3312.7,3312.1,9.71244091]
["bitfinex","ETHUSD",1768696619918,3.01870226,3312.7,3312.1,9.71244091]
["bitfinex","ETHUSD",1768696620122,5.93317895,3312.6,3312.1,3.92480644]
["bitfinex","ETHUSD",1768696620294,5.93317895,3312.6,3312.0,3.01927244]
["bitfinex","ETHUSD",1768696620619,5.93317895,3312.6,3312.0,3.92494238]
["bitfinex","ETHUSD",1768696620915,5.93317895,3312.6,3312.1,3.01922939]
["bitfinex","ETHUSD",1768696623170,5.93317895,3312.6,3312.0,0.90566994]
["bitfinex","ETHUSD",1768696623171,5.93317895,3312.5,3312.0,0.90566994]
["bitfinex","ETHUSD",1768696623466,5.93317895,3312.5,3311.9,0.001]
["bitfinex","ETHUSD",1768696623636,5.93317895,3312.4,3311.9,0.90666994]
["bitfinex","ETHUSD",1768696624035,5.93317895,3312.4,3311.9,0.001]
["bitfinex","ETHUSD",1768696625262,5.93317895,3312.2,3311.9,0.001]
["bitfinex","ETHUSD",1768696627249,5.93317895,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1768696630288,6.82841535,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1768696631390,5.93317895,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1768696636295,6.05495207,3312.2,3311.9,0.001]
["bitfinex","ETHUSD",1768696637188,3.51806634,3312.3,3311.9,5.78863447]
["bitfinex","ETHUSD",1768696637614,9.45124529,3312.3,3311.9,0.001]
["bitfinex","ETHUSD",1768696638515,6.43217895,3312.3,3311.9,0.001]
["bitfinex","ETHUSD",1768696638722,5.93317895,3312.3,3311.9,5.78863447]
["bitfinex","ETHUSD",1768696639416,8.95224843,3312.3,3311.9,5.78863447]
["bitfinex","ETHUSD",1768696639616,8.95224843,3312.3,3311.9,0.001]
["bitfinex","ETHUSD",1768696639928,5.93317895,3312.2,3311.9,0.001]
["bitfinex","ETHUSD",1768696642323,3.01916345,3312.2,3311.9,0.001]
["bitfinex","ETHUSD",1768696642622,5.62186736,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1768696645144,8.64110233,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1768696645307,5.62186736,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1768696646112,6.49805571,3312.0,3311.7,0.00080048]
["bitfinex","ETHUSD",1768696646617,9.51744319,3312.0,3311.7,0.00080048]
["bitfinex","ETHUSD",1768696646815,5.62186736,3311.9,3311.7,0.00080048]
["bitfinex","ETHUSD",1768696648027,5.62186736,3311.9,3311.4,0.00080056]
["bitfinex","ETHUSD",1768696648247,5.62186736,3311.7,3310.9,5.90527303]
["bitfinex","ETHUSD",1768696649547,5.62186736,3311.5,3310.8,0.498]
["bitfinex","ETHUSD",1768696651746,5.62186736,3311.3,3310.8,0.498]
["bitfinex","ETHUSD",1768696653843,5.62186736,3311.2,3310.8,0.498]
["bitfinex","ETHUSD",1768696657447,5.62186736,3311.2,3310.8,6.45321907]
["bitfinex","ETHUSD",1768696657967,3.02003936,3311.3,3310.8,6.45321907]
["bitfinex","ETHUSD",1768696658135,8.87484706,3311.3,3310.8,6.45321907]
["bitfinex","ETHUSD",1768696660184,13.08434197,3311.3,3310.8,6.45321907]
["bitfinex","ETHUSD",1768696660480,5.8548077,3311.2,3310.8,0.498]
["bitfinex","ETHUSD",1768696660685,5.8548077,3311.0,3310.4,0.0008008]
["bitfinex","ETHUSD",1768696662479,3.02095748,3311.1,3310.4,5.95601987]
["bitfinex","ETHUSD",1768696662784,0.499,3310.9,3310.4,5.95601987]
["bitfinex","ETHUSD",1768696665087,3.51936475,3310.9,3310.4,5.95601987]
["bitfinex","ETHUSD",1768696665380,5.8548077,3310.8,3310.4,0.0008008]
["bitfinex","ETHUSD",1768696668935,8.87525684,3310.8,3310.4,0.0008008]
["bitfinex","ETHUSD",1768696670204,5.8548077,3310.7,3310.4,0.0008008]
["bitfinex","ETHUSD",1768696671013,5.8548077,3310.6,3310.4,0.0008008]
["bitfinex","ETHUSD",1768696671230,6.74234115,3310.6,3310.4,0.0008008]
["bitfinex","ETHUSD",1768696675653,3.02069173,3310.5,3310.4,0.0008008]
["bitfinex","ETHUSD",1768696676017,6.04138346,3310.5,3310.0,5.50416372]
["bitfinex","ETHUSD",1768696677247,11.56607897,3310.5,3310.0,5.50416372]
["bitfinex","ETHUSD",1768696677952,13.31044021,3310.5,3310.0,5.50416372]
["bitfinex","ETHUSD",1768696681439,5.52469551,3310.4,3310.0,0.001]
["bitfinex","ETHUSD",1768696683450,6.04174848,3310.3,3310.0,0.001]
["bitfinex","ETHUSD",1768696683656,5.52469551,3310.2,3310.0,0.001]
["bitfinex","ETHUSD",1768696684454,6.04174848,3310.3,3310.0,0.001]
["bitfinex","ETHUSD",1768696686662,11.56644399,3310.3,3310.0,0.001]
["bitfinex","ETHUSD",1768696686956,1.1566444,3310.2,3310.0,0.001]
["bitfinex","ETHUSD",1768696689163,3.02105676,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1768696689366,3.02105676,3310.1,3309.8,4.77616218]
["bitfinex","ETHUSD",1768696690433,8.54568082,3310.2,3309.8,4.77616218]
["bitfinex","ETHUSD",1768696691766,11.56626147,3310.4,3309.8,4.77616218]
["bitfinex","ETHUSD",1768696691936,5.52469551,3310.3,3309.8,4.77616218]
["bitfinex","ETHUSD",1768696698972,3.0209655,3310.2,3309.8,4.77616218]
["bitfinex","ETHUSD",1768696699844,3.0209655,3310.2,3310.1,0.002]
["bitfinex","ETHUSD",1768696735272,3.30415013,3310.2,3310.1,0.002]
["bitfinex","ETHUSD",1768696737410,6.20257954,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1768696737710,6.53299455,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1768696738414,3.02114803,3310.0,3309.7,5.32677257]
["bitfinex","ETHUSD",1768696738707,3.02114803,3310.0,3309.7,0.001]
["bitfinex","ETHUSD",1768696743612,9.22372757,3310.0,3309.7,0.001]
["bitfinex","ETHUSD",1768696747226,0.002,3309.9,3309.7,0.001]
["bitfinex","ETHUSD",1768696748818,9.22583675,3309.9,3309.7,0.001]
["bitfinex","ETHUSD",1768696752423,0.002,3309.9,3309.7,0.001]
["bitfinex","ETHUSD",1768696755625,6.20457954,3309.9,3309.7,0.001]
["bitfinex","ETHUSD",1768696757430,9.22582943,3309.9,3309.7,0.001]
["bitfinex","ETHUSD",1768696771049,6.35342049,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1768696771220,6.35342049,3309.8,3309.2,5.57043739]
["bitfinex","ETHUSD",1768696772129,6.85242049,3309.7,3309.2,5.57043739]
["bitfinex","ETHUSD",1768696773651,6.35342049,3309.6,3309.2,5.57043739]
["bitfinex","ETHUSD",1768696775937,9.37499739,3309.6,3308.9,3.02212823]
["bitfinex","ETHUSD",1768696776137,9.37499739,3309.6,3309.0,5.59924136]
["bitfinex","ETHUSD",1768696778524,6.22567456,3309.5,3309.0,5.59924136]
["bitfinex","ETHUSD",1768696782166,0.001,3309.3,3309.0,5.59924136]
["bitfinex","ETHUSD",1768696783064,0.001,3309.3,3309.0,8.62129712]
["bitfinex","ETHUSD",1768696784331,0.001,3309.3,3309.0,5.59924136]
["bitfinex","ETHUSD",1768696786267,6.22667456,3309.3,3308.9,3.02211274]
["bitfinex","ETHUSD",1768696790869,6.22667456,3309.3,3308.7,6.17635301]
["bitfinex","ETHUSD",1768696791938,9.24848117,3309.3,3308.7,9.19863644]
["bitfinex","ETHUSD",1768696792339,6.22667456,3309.3,3308.8,8.71241831]
["bitfinex","ETHUSD",1768696793865,6.22667456,3309.3,3309.0,0.002]
["bitfinex","ETHUSD",1768696795805,9.24846787,3309.3,3309.0,0.002]
["bitfinex","ETHUSD",1768696796899,6.34512,3309.2,3309.0,0.002]
["bitfinex","ETHUSD",1768696797098,6.84412,3309.2,3309.0,0.002]
["bitfinex","ETHUSD",1768696798192,6.34512,3309.1,3309.0,0.002]
["bitfinex","ETHUSD",1768696798906,6.34512,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768696799905,6.34512,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768696800088,7.58404421,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768696802310,0.499,3309.1,3308.7,5.73618787]
["bitfinex","ETHUSD",1768696802498,0.499,3309.2,3308.7,5.73618787]
["bitfinex","ETHUSD",1768696803711,0.001,3309.3,3308.9,5.73921639]
["bitfinex","ETHUSD",1768696804071,3.02279241,3309.3,3308.9,5.73921639]
["bitfinex","ETHUSD",1768696804322,6.34512,3309.2,3308.7,5.7441954]
["bitfinex","ETHUSD",1768696805920,6.34512,3309.2,3309.0,0.002]
["bitfinex","ETHUSD",1768696806112,7.63398187,3309.2,3309.0,0.002]
["bitfinex","ETHUSD",1768696807219,10.65590146,3309.2,3309.0,0.002]
["bitfinex","ETHUSD",1768696809118,6.34512,3309.1,3309.0,0.002]
["bitfinex","ETHUSD",1768696814138,9.36708971,3309.1,3309.0,0.002]
["bitfinex","ETHUSD",1768696814304,6.34512,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768696814838,9.36727237,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768696815131,7.58404421,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768696816842,10.60620108,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768696818778,7.58404421,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768696825391,7.58404421,3308.9,3308.4,5.79833347]
["bitfinex","ETHUSD",1768696825392,6.38955818,3308.7,3308.4,0.002]
["bitfinex","ETHUSD",1768696825599,6.38955818,3308.5,3308.4,0.002]
["bitfinex","ETHUSD",1768696825757,6.38955818,3308.5,3308.2,0.001]
["bitfinex","ETHUSD",1768696827562,6.38955818,3308.4,3308.2,0.001]
["bitfinex","ETHUSD",1768696830594,9.412185,3308.4,3308.2,0.001]
["bitfinex","ETHUSD",1768696830814,6.38955818,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1768696833567,9.41225866,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1768696834087,7.32218689,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1768696835499,10.34488737,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1768696836808,5.98877242,3308.2,3307.5,6.35769702]
["bitfinex","ETHUSD",1768696836981,6.48777242,3308.2,3307.5,6.35769702]
["bitfinex","ETHUSD",1768696837180,5.98877242,3308.1,3307.5,6.35769702]
["bitfinex","ETHUSD",1768696837490,5.98877242,3308.1,3307.4,0.001]
["bitfinex","ETHUSD",1768696838208,5.98877242,3308.1,3307.4,5.86637834]
["bitfinex","ETHUSD",1768696838522,5.98877242,3308.1,3307.4,0.001]
["bitfinex","ETHUSD",1768696838831,6.22868712,3308.2,3307.4,0.001]
["bitfinex","ETHUSD",1768696838832,5.98877242,3307.9,3307.4,0.001]
["bitfinex","ETHUSD",1768696838972,5.98877242,3307.7,3307.4,0.001]
["bitfinex","ETHUSD",1768696842615,9.01202847,3307.7,3307.4,0.001]
["bitfinex","ETHUSD",1768696842814,5.98877242,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768696844831,9.01220401,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768696845121,10.21575002,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768696845614,7.19231843,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768696846010,5.98877242,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768696846810,0.499,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768696846978,6.48777242,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768696847186,6.48777242,3307.5,3307.3,0.001]
["bitfinex","ETHUSD",1768696849015,9.51124308,3307.5,3307.3,0.001]
["bitfinex","ETHUSD",1768696849217,0.95112431,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1768696849385,5.98877242,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1768696852013,9.01229542,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1768696852693,6.15215528,3307.3,3307.1,0.00080056]
["bitfinex","ETHUSD",1768696853683,9.17584575,3307.3,3307.1,0.00080056]
["bitfinex","ETHUSD",1768696854334,6.15215528,3307.2,3306.8,0.0008008]
["bitfinex","ETHUSD",1768696854485,6.15215528,3307.0,3306.8,0.0008008]
["bitfinex","ETHUSD",1768696855790,9.17613544,3306.9,3306.8,0.0008008]
["bitfinex","ETHUSD",1768696856117,6.15215528,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768696856681,6.65115528,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768696857022,6.15215528,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768696857230,0.499,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768696857410,7.92105816,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768696857809,10.94512977,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768696860830,7.92105816,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768696861032,1.76890288,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768696861330,4.29397449,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768696861529,4.79297449,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768696861895,10.94512977,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768696862140,6.15215528,3306.7,3306.4,0.0008008]
["bitfinex","ETHUSD",1768696862318,6.15215528,3306.6,3306.4,0.0008008]
["bitfinex","ETHUSD",1768696862721,7.54909325,3306.6,3306.4,0.0008008]
["bitfinex","ETHUSD",1768696863723,0.499,3306.5,3306.4,0.0008008]
["bitfinex","ETHUSD",1768696864319,0.499,3306.5,3306.4,0.0028008]
["bitfinex","ETHUSD",1768696866544,0.499,3306.7,3306.4,5.94070081]
["bitfinex","ETHUSD",1768696866919,9.17595256,3307.1,3306.4,5.94070081]
["bitfinex","ETHUSD",1768696867129,0.499,3307.0,3306.4,5.94070081]
["bitfinex","ETHUSD",1768696867306,6.65115528,3307.0,3306.4,5.94070081]
["bitfinex","ETHUSD",1768696868508,6.15215528,3307.0,3306.4,5.94070081]
["bitfinex","ETHUSD",1768696868708,0.499,3306.9,3306.5,5.9416503]
["bitfinex","ETHUSD",1768696871313,0.499,3306.9,3306.5,8.96597054]
["bitfinex","ETHUSD",1768696871716,0.499,3306.9,3306.5,5.9416503]
["bitfinex","ETHUSD",1768696872848,3.02398886,3306.9,3306.5,5.9416503]
["bitfinex","ETHUSD",1768696873014,0.499,3306.8,3306.5,5.9416503]
["bitfinex","ETHUSD",1768696876556,0.499,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768696878855,0.499,3306.9,3306.7,5.96115535]
["bitfinex","ETHUSD",1768696879359,0.499,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696880658,0.499,3307.0,3306.7,5.46542016]
["bitfinex","ETHUSD",1768696884162,3.52291603,3307.0,3306.7,5.46542016]
["bitfinex","ETHUSD",1768696884363,3.52291603,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696885144,0.499,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696885671,9.56860005,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696885869,0.28295817,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696886068,10.06760005,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696886236,0.28295414,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696886437,10.06760005,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696886637,0.28299131,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696886837,10.06760005,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696887038,0.28299066,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696887238,0.28303422,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696887467,10.06760005,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696887772,0.28303109,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696887970,0.28303092,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696888274,10.06760005,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696888470,0.28302663,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696888672,10.06760005,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696888870,0.28302646,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696889172,10.06760005,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696889370,0.28296442,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696889670,10.06760005,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696889871,0.28296391,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696890170,10.06760005,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696890370,0.28296238,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696890571,10.06760005,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696890771,0.28296216,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696890975,10.06760005,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696891142,0.28296217,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696891343,10.06760005,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696891543,0.28295755,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696891756,10.06760005,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696891974,0.28300191,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696892273,10.06760005,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696892476,0.28301218,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696892674,10.06760005,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696892853,0.28301188,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696893053,10.06760005,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696893373,0.28300818,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696893541,10.06760005,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696893740,0.28301467,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696893973,10.06760005,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696894276,0.283015,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696894462,10.06760005,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696894662,0.28302126,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696894856,10.06760005,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696895047,3.30695609,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696895376,0.28303623,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696895564,3.02393613,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696895755,0.28303623,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696895956,3.02393613,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696896157,0.28303488,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696896455,3.02393613,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696896654,0.28305249,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696896855,3.02393613,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696897056,0.28305264,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696897277,3.02393613,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696897479,0.28305629,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696897650,3.02393613,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696897845,0.28305441,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696898045,3.02393613,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696898343,0.28305461,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696898543,3.02393613,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696898745,0.28306302,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696898944,3.02393613,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696899145,0.28306308,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696899346,3.02393613,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696899558,0.28306605,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696899759,3.02393613,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696900079,0.28306605,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696900270,3.02393613,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696900450,0.28307084,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696900652,10.06761376,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696900853,0.28306906,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696901056,0.28306906,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696901383,10.06761376,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696901577,0.28307613,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696901783,0.28307613,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696901979,10.06761376,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696902154,0.28307644,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696902485,0.28307644,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696902680,10.06761179,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696902981,0.28301088,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696903282,0.28300444,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696903479,10.06763538,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696903686,0.28301326,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696903875,0.28301326,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696904055,10.06763538,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696904256,0.28301304,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696904583,0.28301304,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696904882,10.06763538,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696905082,0.2830233,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696905254,0.2830233,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696905585,10.06763538,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696905785,0.28303422,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696905974,0.28303422,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696906175,10.06763538,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696906379,0.28304075,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696906569,0.28304075,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696906753,10.06763538,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696906953,0.28303796,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696907253,0.28303796,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696907452,10.06763538,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696907748,0.28305292,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696907951,0.28305292,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696908165,10.06763538,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696908378,0.28308878,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696908587,0.28308878,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696908764,10.06763538,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696908970,0.28308703,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696909284,0.28308703,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696909582,10.06763538,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696909784,0.28309302,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696909984,0.28309302,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696910149,10.06763538,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696910353,0.28309314,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696910555,0.28309314,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696910860,10.06763538,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696911060,0.28309292,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696911356,0.28309292,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696911583,10.06763538,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696911792,0.28309277,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696911994,0.28309277,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696912170,10.06763538,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696912368,0.28309257,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696912668,0.28309257,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696912866,9.56863538,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696913168,0.28309263,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696913366,0.28309263,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696913567,10.06763538,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696913767,0.28308572,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696913967,0.28308572,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696914170,10.06759467,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696914398,0.28308421,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696914586,0.28308421,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696914789,10.06759467,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696914973,0.28308413,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696915161,0.28308413,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696915362,10.06759467,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696915563,0.28308263,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696915767,0.28308263,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696915998,10.06759467,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768696916204,0.28308299,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696916408,0.28308299,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696916578,3.02391524,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696916781,0.28308226,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696916980,3.02391524,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696917180,0.28308233,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696917402,9.26766528,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696917606,0.28308989,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696917778,9.26766528,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696918084,0.28308997,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696918381,9.26766528,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696918578,0.28309,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696918790,9.26766528,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696918999,0.28309007,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696919205,9.26766528,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696919408,0.28309652,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696919572,9.26766528,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696919773,0.28309674,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696919974,9.26766528,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696920268,0.28309744,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696920467,9.26766528,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696920702,0.28309694,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696920904,9.26766528,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696921106,0.28309762,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696921404,9.26766528,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768696921708,0.28310766,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768696921909,0.001,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768696922072,6.24475004,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768696922272,6.24475004,3306.8,3306.4,0.0028008]
["bitfinex","ETHUSD",1768696922886,6.24375004,3306.7,3306.4,0.0028008]
["bitfinex","ETHUSD",1768696924812,6.24375004,3306.6,3306.4,0.0028008]
["bitfinex","ETHUSD",1768696930408,6.24375004,3306.6,3306.1,8.55878806]
["bitfinex","ETHUSD",1768696930409,6.24375004,3306.5,3306.1,0.0008008]
["bitfinex","ETHUSD",1768696933195,6.24375004,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768696937862,0.92688603,3306.6,3306.4,0.002]
["bitfinex","ETHUSD",1768696938133,0.0018008,3306.8,3306.4,5.54893811]
["bitfinex","ETHUSD",1768696938287,0.0018008,3306.8,3306.4,6.10383192]
["bitfinex","ETHUSD",1768696939319,6.24455084,3307.2,3306.6,5.54875823]
["bitfinex","ETHUSD",1768696939320,0.0008008,3307.2,3306.6,5.54875823]
["bitfinex","ETHUSD",1768696939787,0.0008008,3307.2,3306.7,3.02416306]
["bitfinex","ETHUSD",1768696939982,0.0008008,3307.2,3306.8,5.54875823]
["bitfinex","ETHUSD",1768696942894,0.0008008,3307.2,3306.8,8.57281909]
["bitfinex","ETHUSD",1768696944800,0.0008008,3307.2,3306.8,5.54875823]
["bitfinex","ETHUSD",1768696946346,0.001,3306.9,3306.8,5.54875823]
["bitfinex","ETHUSD",1768696946544,0.0008008,3307.2,3306.8,6.40604675]
["bitfinex","ETHUSD",1768696946850,6.19066897,3307.2,3306.8,5.54875823]
["bitfinex","ETHUSD",1768696949034,6.19066897,3307.2,3306.9,5.5572539]
["bitfinex","ETHUSD",1768696949035,0.0008008,3307.2,3306.9,5.5572539]
["bitfinex","ETHUSD",1768696949610,0.00080056,3307.5,3306.9,5.55805072]
["bitfinex","ETHUSD",1768696950649,0.00080056,3307.5,3307.0,3.02388872]
["bitfinex","ETHUSD",1768696951244,0.00080056,3307.5,3307.0,4.1845599]
["bitfinex","ETHUSD",1768696951444,0.00080056,3307.5,3307.1,5.55961702]
["bitfinex","ETHUSD",1768696951642,0.00080056,3307.5,3307.0,4.1845599]
["bitfinex","ETHUSD",1768696951945,6.19066873,3307.5,3307.0,4.1845599]
["bitfinex","ETHUSD",1768696953436,6.19066873,3307.5,3307.0,9.74570745]
["bitfinex","ETHUSD",1768696955015,0.00080056,3307.5,3307.1,6.53721387]
["bitfinex","ETHUSD",1768696955916,0.499,3307.7,3307.3,5.56337805]
["bitfinex","ETHUSD",1768696957957,0.001,3307.4,3307.3,5.56337805]
["bitfinex","ETHUSD",1768696958157,0.499,3307.7,3307.3,5.56337805]
["bitfinex","ETHUSD",1768696960520,6.07512886,3307.8,3307.3,8.5869694]
["bitfinex","ETHUSD",1768696960723,6.07512886,3307.8,3307.3,5.56337805]
["bitfinex","ETHUSD",1768696962259,9.09832606,3307.8,3307.3,5.56337805]
["bitfinex","ETHUSD",1768696962560,6.07512886,3307.7,3307.1,9.567432]
["bitfinex","ETHUSD",1768696962852,6.07512886,3307.7,3307.2,5.56829153]
["bitfinex","ETHUSD",1768696964162,6.07512886,3307.7,3307.1,0.97537139]
["bitfinex","ETHUSD",1768696964364,6.07512886,3307.5,3307.1,0.00080064]
["bitfinex","ETHUSD",1768696964567,6.07512886,3307.5,3306.8,0.00080088]
["bitfinex","ETHUSD",1768696964764,6.5749295,3307.5,3306.8,0.00080088]
["bitfinex","ETHUSD",1768696967468,6.07512886,3307.3,3306.8,0.00080088]
["bitfinex","ETHUSD",1768696968072,6.07512886,3307.3,3306.4,0.00280088]
["bitfinex","ETHUSD",1768696968235,6.07512886,3307.1,3306.4,0.00280088]
["bitfinex","ETHUSD",1768696968435,6.57412886,3307.1,3306.4,0.00280088]
["bitfinex","ETHUSD",1768696969049,6.57412886,3307.1,3306.4,3.02723185]
["bitfinex","ETHUSD",1768696969244,6.57412886,3307.1,3306.4,8.60165668]
["bitfinex","ETHUSD",1768696969441,0.499,3307.0,3306.5,5.57442483]
["bitfinex","ETHUSD",1768696969970,0.499,3307.0,3306.8,0.002]
["bitfinex","ETHUSD",1768696970171,9.5980207,3307.0,3306.8,0.002]
["bitfinex","ETHUSD",1768696972671,0.499,3307.0,3306.8,0.002]
["bitfinex","ETHUSD",1768696972882,0.499,3307.1,3306.8,0.002]
["bitfinex","ETHUSD",1768696974269,9.61748116,3307.2,3306.8,0.002]
["bitfinex","ETHUSD",1768696975078,3.02456069,3307.2,3306.8,0.002]
["bitfinex","ETHUSD",1768696975279,6.59292047,3307.1,3306.8,0.002]
["bitfinex","ETHUSD",1768696976984,9.61672465,3307.1,3306.8,0.002]
["bitfinex","ETHUSD",1768696977480,6.59292047,3307.1,3306.8,0.002]
["bitfinex","ETHUSD",1768696980584,9.61671953,3307.1,3306.8,0.002]
["bitfinex","ETHUSD",1768696981055,6.59292047,3307.0,3306.8,0.002]
["bitfinex","ETHUSD",1768696981583,7.16023863,3306.9,3306.4,0.00280088]
["bitfinex","ETHUSD",1768696982085,0.001,3306.8,3306.4,0.00280088]
["bitfinex","ETHUSD",1768696982257,0.001,3306.8,3306.4,3.02722689]
["bitfinex","ETHUSD",1768696982591,0.49980088,3307.2,3306.5,5.58350254]
["bitfinex","ETHUSD",1768696983653,3.52351293,3307.2,3306.7,5.58403006]
["bitfinex","ETHUSD",1768696983972,0.49980088,3307.2,3306.7,5.58403006]
["bitfinex","ETHUSD",1768696984587,0.00080088,3307.2,3306.7,5.58403006]
["bitfinex","ETHUSD",1768696985883,0.00080088,3307.2,3306.8,5.585067]
["bitfinex","ETHUSD",1768696987097,6.59372135,3307.2,3306.6,8.61025298]
["bitfinex","ETHUSD",1768696987314,6.59372135,3307.2,3306.6,5.58607088]
["bitfinex","ETHUSD",1768696987915,9.61743878,3307.2,3306.6,5.58607088]
["bitfinex","ETHUSD",1768696988201,6.59292047,3307.1,3306.6,8.61032519]
["bitfinex","ETHUSD",1768696989404,0.00080088,3307.2,3306.8,5.58704543]
["bitfinex","ETHUSD",1768696989903,6.59372135,3307.2,3306.8,5.58704543]
["bitfinex","ETHUSD",1768696990105,6.59372135,3307.2,3306.8,8.61111175]
["bitfinex","ETHUSD",1768696991903,0.00080088,3307.2,3306.8,11.63518336]
["bitfinex","ETHUSD",1768696992072,0.00080088,3307.2,3307.0,3.02388872]
["bitfinex","ETHUSD",1768696992577,0.00080088,3307.2,3306.9,3.02395959]
["bitfinex","ETHUSD",1768696992776,0.00080088,3307.2,3306.9,4.18747568]
["bitfinex","ETHUSD",1768696993206,0.00080088,3307.2,3306.9,1.16351609]
["bitfinex","ETHUSD",1768696994987,6.59372135,3307.2,3306.6,9.82723575]
["bitfinex","ETHUSD",1768696995184,6.59372135,3307.2,3306.6,6.80304031]
["bitfinex","ETHUSD",1768696995388,6.59372135,3307.2,3306.4,3.02721724]
["bitfinex","ETHUSD",1768696996506,6.59372135,3307.2,3306.5,3.02432739]
["bitfinex","ETHUSD",1768696996912,6.59292047,3307.0,3306.4,0.00280088]
["bitfinex","ETHUSD",1768696997108,6.59292047,3306.8,3306.4,0.00280088]
["bitfinex","ETHUSD",1768697001619,9.61704453,3306.8,3306.4,0.00280088]
["bitfinex","ETHUSD",1768697001822,6.59292047,3306.7,3306.4,0.00280088]
["bitfinex","ETHUSD",1768697011021,6.53187913,3306.6,3306.4,0.00280088]
["bitfinex","ETHUSD",1768697011222,6.53187913,3306.6,3306.1,0.0028008]
["bitfinex","ETHUSD",1768697013630,3.02426947,3306.6,3306.1,0.0028008]
["bitfinex","ETHUSD",1768697013838,6.53187913,3306.5,3306.1,0.0028008]
["bitfinex","ETHUSD",1768697017329,6.53187913,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768697021231,7.21173018,3306.7,3306.4,0.002]
["bitfinex","ETHUSD",1768697021729,0.96170152,3306.7,3306.4,0.002]
["bitfinex","ETHUSD",1768697021937,0.00080088,3306.8,3306.4,5.60540954]
["bitfinex","ETHUSD",1768697022234,6.25082954,3306.8,3306.4,5.60540954]
["bitfinex","ETHUSD",1768697022435,6.25082954,3306.8,3306.4,0.002]
["bitfinex","ETHUSD",1768697025123,9.27490888,3306.8,3306.4,0.002]
["bitfinex","ETHUSD",1768697026158,6.25082954,3306.8,3306.4,0.002]
["bitfinex","ETHUSD",1768697029052,0.001,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768697029562,6.25002866,3306.7,3306.4,0.002]
["bitfinex","ETHUSD",1768697035667,6.17224984,3306.6,3306.4,0.002]
["bitfinex","ETHUSD",1768697035964,6.96316552,3306.6,3306.1,0.0028008]
["bitfinex","ETHUSD",1768697037766,6.17224984,3306.5,3306.1,0.0028008]
["bitfinex","ETHUSD",1768697040344,6.17224984,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768697040561,6.17224984,3306.4,3306.1,0.0028008]
["bitfinex","ETHUSD",1768697040770,6.86856639,3306.4,3306.1,0.0028008]
["bitfinex","ETHUSD",1768697041750,3.72079035,3306.4,3306.1,0.0028008]
["bitfinex","ETHUSD",1768697041951,6.17224984,3306.3,3306.1,0.0028008]
["bitfinex","ETHUSD",1768697043651,9.1968039,3306.3,3306.1,0.0028008]
["bitfinex","ETHUSD",1768697043971,0.98931205,3306.2,3306.1,0.0028008]
["bitfinex","ETHUSD",1768697047254,7.16156189,3306.2,3306.1,0.0028008]
["bitfinex","ETHUSD",1768697047588,7.16156189,3306.2,3305.8,0.00080096]
["bitfinex","ETHUSD",1768697051787,7.16156189,3306.2,3306.1,0.002]
["bitfinex","ETHUSD",1768697053170,0.98931205,3306.2,3306.1,0.002]
["bitfinex","ETHUSD",1768697053375,6.86856639,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768697056465,3.72075766,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768697056666,6.17224984,3306.3,3306.1,0.002]
["bitfinex","ETHUSD",1768697059779,0.0008008,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768697059974,0.0008008,3306.5,3306.1,5.62272531]
["bitfinex","ETHUSD",1768697060689,6.17305064,3306.5,3306.1,8.6474136]
["bitfinex","ETHUSD",1768697061383,0.0008008,3306.5,3306.2,5.62115578]
["bitfinex","ETHUSD",1768697061960,0.0008008,3306.5,3306.1,3.02668829]
["bitfinex","ETHUSD",1768697062554,6.42265362,3306.5,3306.1,3.02668829]
["bitfinex","ETHUSD",1768697063892,0.001,3306.2,3306.1,3.02668829]
["bitfinex","ETHUSD",1768697064093,6.42265362,3306.5,3306.1,4.19397378]
["bitfinex","ETHUSD",1768697064292,6.42265362,3306.5,3306.1,3.02668829]
["bitfinex","ETHUSD",1768697066985,6.42265362,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768697068573,6.42185282,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768697068765,6.42185282,3306.2,3306.1,0.002]
["bitfinex","ETHUSD",1768697074404,9.44647323,3306.2,3306.1,0.002]
["bitfinex","ETHUSD",1768697074573,11.02616279,3306.2,3306.1,0.002]
["bitfinex","ETHUSD",1768697075277,6.51728178,3306.1,3305.8,0.00080096]
["bitfinex","ETHUSD",1768697076302,6.51728178,3306.0,3305.8,0.00080096]
["bitfinex","ETHUSD",1768697082140,7.81607395,3306.2,3305.8,0.00080096]
["bitfinex","ETHUSD",1768697083642,10.84070171,3306.2,3305.8,0.00080096]
["bitfinex","ETHUSD",1768697085138,6.51728178,3306.1,3305.8,0.00080096]
["bitfinex","ETHUSD",1768697086134,9.54208148,3306.1,3305.8,0.00080096]
["bitfinex","ETHUSD",1768697087236,10.92863162,3306.1,3305.8,0.00080096]
["bitfinex","ETHUSD",1768697088251,4.41134984,3306.1,3305.8,0.00080096]
["bitfinex","ETHUSD",1768697088419,0.001,3305.9,3305.8,0.00080096]
["bitfinex","ETHUSD",1768697093615,6.11096409,3305.9,3305.8,0.00080096]
["bitfinex","ETHUSD",1768697095713,6.11096409,3305.9,3305.4,3.02734634]
["bitfinex","ETHUSD",1768697096411,6.10996409,3305.8,3305.4,0.002]
["bitfinex","ETHUSD",1768697096922,6.10996409,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768697101036,6.10996409,3305.6,3305.4,0.002]
["bitfinex","ETHUSD",1768697102253,6.10996409,3305.5,3305.4,0.002]
["bitfinex","ETHUSD",1768697102450,6.10996409,3305.5,3305.0,0.002]
["bitfinex","ETHUSD",1768697104949,9.13527188,3305.5,3305.0,0.002]
["bitfinex","ETHUSD",1768697105157,0.96342719,3305.4,3305.0,0.002]
["bitfinex","ETHUSD",1768697105356,7.07339128,3305.4,3305.0,0.002]
["bitfinex","ETHUSD",1768697107569,10.0987637,3305.4,3305.0,0.002]
["bitfinex","ETHUSD",1768697109050,7.07339128,3305.4,3305.0,0.002]
["bitfinex","ETHUSD",1768697110969,3.98879187,3305.4,3305.0,0.002]
["bitfinex","ETHUSD",1768697111151,6.10996409,3305.3,3305.0,0.002]
["bitfinex","ETHUSD",1768697116151,6.10996409,3305.2,3305.0,0.002]
["bitfinex","ETHUSD",1768697120973,0.49255429,3305.3,3305.0,0.002]
["bitfinex","ETHUSD",1768697121472,6.10996409,3305.3,3305.0,0.002]
["bitfinex","ETHUSD",1768697123546,9.13542857,3305.3,3305.0,0.002]
["bitfinex","ETHUSD",1768697124767,6.10996409,3305.3,3305.0,0.002]
["bitfinex","ETHUSD",1768697127767,9.13540868,3305.3,3305.0,0.002]
["bitfinex","ETHUSD",1768697128257,6.10996409,3305.3,3305.0,0.002]
["bitfinex","ETHUSD",1768697129396,6.10996409,3305.3,3304.7,3.02795268]
["bitfinex","ETHUSD",1768697129567,6.21898469,3305.2,3304.7,3.02275364]
["bitfinex","ETHUSD",1768697130068,6.21898469,3305.0,3304.5,5.63155619]
["bitfinex","ETHUSD",1768697130275,6.21898469,3305.0,3304.5,3.0261755]
["bitfinex","ETHUSD",1768697130587,6.21898469,3305.0,3304.3,5.63164826]
["bitfinex","ETHUSD",1768697132092,6.21898469,3304.8,3304.3,5.63164826]
["bitfinex","ETHUSD",1768697132297,6.21898469,3304.8,3304.0,0.15984721]
["bitfinex","ETHUSD",1768697132298,6.21898469,3304.8,3304.2,5.63182926]
["bitfinex","ETHUSD",1768697134178,3.02599328,3304.7,3304.2,5.63182926]
["bitfinex","ETHUSD",1768697134401,0.9244978,3304.6,3304.2,5.63182926]
["bitfinex","ETHUSD",1768697134896,7.0936831,3304.6,3304.0,5.79194023]
["bitfinex","ETHUSD",1768697135599,7.0936831,3304.6,3303.9,3.52167122]
["bitfinex","ETHUSD",1768697135978,6.1691853,3304.5,3303.6,6.05600168]
["bitfinex","ETHUSD",1768697136300,6.1691853,3304.5,3303.8,5.62626385]
["bitfinex","ETHUSD",1768697136595,7.2311712,3304.5,3303.6,3.02900084]
["bitfinex","ETHUSD",1768697136776,7.2311712,3304.5,3303.6,8.65526469]
["bitfinex","ETHUSD",1768697136994,7.2311712,3304.5,3303.6,5.62826385]
["bitfinex","ETHUSD",1768697138379,6.1691853,3304.3,3303.6,5.62826385]
["bitfinex","ETHUSD",1768697138682,6.6691853,3304.3,3303.6,5.62826385]
["bitfinex","ETHUSD",1768697138897,7.44135743,3304.2,3303.6,5.62826385]
["bitfinex","ETHUSD",1768697139419,7.44135743,3304.2,3303.6,0.002]
["bitfinex","ETHUSD",1768697139882,7.44135743,3304.2,3303.6,8.65551074]
["bitfinex","ETHUSD",1768697140085,1.77217213,3304.2,3303.7,5.62651282]
["bitfinex","ETHUSD",1768697140284,0.5,3304.2,3303.7,5.62651282]
["bitfinex","ETHUSD",1768697140515,6.6691853,3304.2,3303.6,3.02899792]
["bitfinex","ETHUSD",1768697140716,6.6691853,3304.2,3303.6,8.65559182]
["bitfinex","ETHUSD",1768697141019,6.6691853,3304.2,3303.7,5.6265939]
["bitfinex","ETHUSD",1768697142830,6.6691853,3304.2,3303.7,8.65345766]
["bitfinex","ETHUSD",1768697143495,6.6691853,3304.2,3303.7,5.6265939]
["bitfinex","ETHUSD",1768697143700,7.63873999,3304.2,3303.7,5.6265939]
["bitfinex","ETHUSD",1768697144201,7.63873999,3304.2,3303.7,8.65346993]
["bitfinex","ETHUSD",1768697146716,7.0936831,3304.6,3303.8,5.62715469]
["bitfinex","ETHUSD",1768697146920,0.5,3304.7,3304.1,5.62715469]
["bitfinex","ETHUSD",1768697148147,3.52600644,3304.7,3304.2,5.62724753]
["bitfinex","ETHUSD",1768697148323,0.35260064,3304.6,3304.2,5.62724753]
["bitfinex","ETHUSD",1768697148490,6.52178594,3304.6,3304.1,3.02653844]
["bitfinex","ETHUSD",1768697148683,6.52178594,3304.6,3304.0,5.62733931]
["bitfinex","ETHUSD",1768697149701,6.52178594,3304.6,3303.9,3.02669353]
["bitfinex","ETHUSD",1768697150293,6.1691853,3304.4,3303.8,8.65422737]
["bitfinex","ETHUSD",1768697152589,3.02630744,3304.4,3303.8,8.65422737]
["bitfinex","ETHUSD",1768697152794,6.38949558,3304.3,3303.8,8.65422737]
["bitfinex","ETHUSD",1768697153809,7.33107588,3304.3,3303.6,3.02899417]
["bitfinex","ETHUSD",1768697154125,6.38949558,3304.3,3303.6,11.68394788]
["bitfinex","ETHUSD",1768697154326,6.38949558,3304.3,3303.6,6.05599501]
["bitfinex","ETHUSD",1768697154492,6.38949558,3304.3,3303.7,5.62795287]
["bitfinex","ETHUSD",1768697157326,3.02636274,3304.3,3303.7,8.65477092]
["bitfinex","ETHUSD",1768697157531,6.38949558,3304.2,3303.7,8.65477092]
["bitfinex","ETHUSD",1768697159833,0.001,3304.1,3303.7,8.65477092]
["bitfinex","ETHUSD",1768697162238,6.39049558,3304.1,3303.7,8.65477092]
["bitfinex","ETHUSD",1768697165932,6.39049558,3304.1,3303.6,3.02896816]
["bitfinex","ETHUSD",1768697166103,7.07954514,3304.1,3303.6,3.02896816]
["bitfinex","ETHUSD",1768697166299,7.07954514,3304.1,3303.6,8.65786403]
["bitfinex","ETHUSD",1768697168968,7.07954514,3304.1,3303.6,8.55786403]
["bitfinex","ETHUSD",1768697170568,7.07954514,3304.1,3303.6,5.62889587]
["bitfinex","ETHUSD",1768697171043,0.38949558,3305.0,3304.2,6.36226857]
["bitfinex","ETHUSD",1768697171259,7.17244805,3304.9,3304.3,6.36226857]
["bitfinex","ETHUSD",1768697171416,7.17244805,3304.9,3303.6,3.38528747]
["bitfinex","ETHUSD",1768697171417,6.38949558,3304.7,3303.6,13.78617984]
["bitfinex","ETHUSD",1768697171623,6.38949558,3304.5,3303.7,6.36226857]
["bitfinex","ETHUSD",1768697171823,7.55674038,3304.5,3303.7,6.36226857]
["bitfinex","ETHUSD",1768697172018,6.38949558,3304.2,3303.7,6.36226857]
["bitfinex","ETHUSD",1768697172856,6.38949558,3304.2,3303.7,9.38915373]
["bitfinex","ETHUSD",1768697173171,6.38949558,3304.2,3303.8,6.36226857]
["bitfinex","ETHUSD",1768697173334,6.38949558,3304.2,3303.6,9.38923964]
["bitfinex","ETHUSD",1768697174852,0.5,3304.7,3304.2,6.36226857]
["bitfinex","ETHUSD",1768697175039,6.88949558,3304.7,3304.2,6.36226857]
["bitfinex","ETHUSD",1768697175377,6.88949558,3304.7,3304.0,6.36226857]
["bitfinex","ETHUSD",1768697176678,6.88949558,3304.7,3304.1,3.02654278]
["bitfinex","ETHUSD",1768697176975,6.38949558,3304.6,3304.1,3.02654278]
["bitfinex","ETHUSD",1768697177173,6.38949558,3304.6,3304.0,3.02660702]
["bitfinex","ETHUSD",1768697178642,6.38949558,3304.6,3303.6,1.79164114]
["bitfinex","ETHUSD",1768697178643,6.38949558,3304.5,3303.6,6.36226857]
["bitfinex","ETHUSD",1768697178873,6.38949558,3304.3,3303.4,6.36226857]
["bitfinex","ETHUSD",1768697179174,6.38949558,3304.1,3303.5,9.38930229]
["bitfinex","ETHUSD",1768697179481,6.38949558,3304.1,3303.6,6.36226857]
["bitfinex","ETHUSD",1768697179851,0.5,3304.2,3303.8,6.36226857]
["bitfinex","ETHUSD",1768697182385,0.5,3304.3,3303.8,6.36226857]
["bitfinex","ETHUSD",1768697183380,0.001,3303.9,3303.8,6.36226857]
["bitfinex","ETHUSD",1768697183550,0.001,3303.9,3303.8,9.38908617]
["bitfinex","ETHUSD",1768697183755,0.001,3303.9,3303.8,6.36226857]
["bitfinex","ETHUSD",1768697184761,0.001,3303.9,3303.8,9.38908617]
["bitfinex","ETHUSD",1768697185292,0.5,3304.4,3303.9,6.81680952]
["bitfinex","ETHUSD",1768697185457,0.5,3304.4,3304.0,6.81680952]
["bitfinex","ETHUSD",1768697187592,0.5,3304.4,3304.0,9.84344352]
["bitfinex","ETHUSD",1768697187884,3.52628283,3304.4,3304.0,6.81680952]
["bitfinex","ETHUSD",1768697188192,0.5,3304.4,3304.0,6.81680952]
["bitfinex","ETHUSD",1768697188574,6.42350873,3304.3,3303.9,3.02669605]
["bitfinex","ETHUSD",1768697188778,6.42350873,3304.3,3303.8,11.31608114]
["bitfinex","ETHUSD",1768697189392,6.42350873,3304.5,3303.9,13.08770894]
["bitfinex","ETHUSD",1768697189608,0.28275734,3304.4,3303.9,13.08770894]
["bitfinex","ETHUSD",1768697189808,6.42350873,3304.5,3303.9,8.69079851]
["bitfinex","ETHUSD",1768697190105,6.70626773,3304.4,3303.9,8.69079851]
["bitfinex","ETHUSD",1768697190313,6.42350873,3304.4,3304.0,1.47443951]
["bitfinex","ETHUSD",1768697190620,6.92350873,3304.6,3304.1,3.02654278]
["bitfinex","ETHUSD",1768697190906,0.28281754,3304.5,3304.2,6.81680952]
["bitfinex","ETHUSD",1768697191067,3.52600727,3304.7,3304.2,6.81680952]
["bitfinex","ETHUSD",1768697191399,0.28281414,3304.6,3304.2,6.81680952]
["bitfinex","ETHUSD",1768697191599,0.28281414,3304.5,3304.2,6.81680952]
["bitfinex","ETHUSD",1768697191898,3.52600727,3304.7,3304.2,6.81680952]
["bitfinex","ETHUSD",1768697192103,0.28282522,3304.6,3304.2,6.81680952]
["bitfinex","ETHUSD",1768697192277,0.28282522,3304.5,3304.2,6.81680952]
["bitfinex","ETHUSD",1768697192595,0.28282894,3304.4,3304.0,1.47443951]
["bitfinex","ETHUSD",1768697192777,6.42350873,3304.3,3303.8,6.81680952]
["bitfinex","ETHUSD",1768697192987,6.42350873,3304.3,3303.7,3.02684342]
["bitfinex","ETHUSD",1768697193788,6.42350873,3304.3,3303.7,9.84365294]
["bitfinex","ETHUSD",1768697194604,9.4499132,3304.3,3303.7,3.02684342]
["bitfinex","ETHUSD",1768697194904,9.4499132,3304.3,3303.7,10.12227143]
["bitfinex","ETHUSD",1768697195080,9.4499132,3304.3,3304.0,0.002]
["bitfinex","ETHUSD",1768697195394,6.42350873,3304.3,3304.0,0.002]
["bitfinex","ETHUSD",1768697196898,9.44986882,3304.3,3304.0,0.002]
["bitfinex","ETHUSD",1768697197091,6.65006952,3304.2,3304.0,0.002]
["bitfinex","ETHUSD",1768697201305,9.67639138,3304.4,3304.0,0.002]
["bitfinex","ETHUSD",1768697202205,6.65006952,3304.3,3304.0,0.002]
["bitfinex","ETHUSD",1768697203225,7.15006952,3304.3,3304.0,0.002]
["bitfinex","ETHUSD",1768697204628,6.65006952,3304.1,3304.0,0.002]
["bitfinex","ETHUSD",1768697206124,6.65006952,3304.1,3303.6,0.002]
["bitfinex","ETHUSD",1768697206717,6.65006952,3303.9,3303.6,0.002]
["bitfinex","ETHUSD",1768697206918,6.65106952,3303.9,3303.6,0.002]
["bitfinex","ETHUSD",1768697208427,7.15106952,3303.9,3303.6,0.002]
["bitfinex","ETHUSD",1768697208942,6.65006952,3303.8,3303.6,0.002]
["bitfinex","ETHUSD",1768697209149,6.65006952,3303.8,3303.1,3.02744621]
["bitfinex","ETHUSD",1768697209321,6.65006952,3303.8,3303.2,1.2496968]
["bitfinex","ETHUSD",1768697210206,6.65006952,3303.8,3303.1,6.44003474]
["bitfinex","ETHUSD",1768697211030,3.02690922,3303.7,3303.1,6.44003474]
["bitfinex","ETHUSD",1768697211354,6.65006952,3303.6,3303.1,9.46748093]
["bitfinex","ETHUSD",1768697212765,9.76473484,3303.8,3303.2,6.81089062]
["bitfinex","ETHUSD",1768697213075,6.73788341,3303.7,3303.2,6.81089062]
["bitfinex","ETHUSD",1768697213573,6.73788341,3303.6,3303.2,6.81089062]
["bitfinex","ETHUSD",1768697215576,6.73788341,3303.6,3303.2,9.83823963]
["bitfinex","ETHUSD",1768697215871,9.76470802,3303.8,3303.2,4.31412767]
["bitfinex","ETHUSD",1768697216171,0.001,3303.9,3303.3,6.81089062]
["bitfinex","ETHUSD",1768697216382,0.5,3303.8,3303.3,6.81089062]
["bitfinex","ETHUSD",1768697217365,6.73788341,3303.7,3303.0,0.002]
["bitfinex","ETHUSD",1768697217540,6.73788341,3303.4,3303.0,0.002]
["bitfinex","ETHUSD",1768697218640,7.23788341,3303.4,3303.0,0.002]
["bitfinex","ETHUSD",1768697218971,7.23788341,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768697220189,0.5,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768697220342,0.5,3303.4,3303.1,6.81289062]
["bitfinex","ETHUSD",1768697220546,6.73788341,3303.7,3303.1,7.49437968]
["bitfinex","ETHUSD",1768697220748,6.73788341,3303.7,3303.2,6.81089062]
["bitfinex","ETHUSD",1768697221050,7.23788341,3303.8,3303.2,6.81089062]
["bitfinex","ETHUSD",1768697221980,0.001,3303.9,3303.5,6.81089062]
["bitfinex","ETHUSD",1768697225176,0.001,3303.9,3303.5,3.02708921]
["bitfinex","ETHUSD",1768697225382,0.001,3303.9,3303.6,6.81089062]
["bitfinex","ETHUSD",1768697228907,0.001,3303.9,3303.6,9.83787451]
["bitfinex","ETHUSD",1768697229188,0.001,3303.9,3303.6,8.09739627]
["bitfinex","ETHUSD",1768697229357,0.001,3303.9,3303.7,6.81089062]
["bitfinex","ETHUSD",1768697230475,7.23788341,3304.1,3303.7,6.81089062]
["bitfinex","ETHUSD",1768697230674,7.23788341,3304.1,3303.7,9.83772638]
["bitfinex","ETHUSD",1768697233488,7.23788341,3304.1,3303.6,6.81089062]
["bitfinex","ETHUSD",1768697235068,6.73788341,3304.0,3303.6,6.81089062]
["bitfinex","ETHUSD",1768697235572,6.73788341,3304.0,3303.6,9.83786275]
["bitfinex","ETHUSD",1768697235883,6.73788341,3304.0,3303.6,6.81089062]
["bitfinex","ETHUSD",1768697236085,0.5,3304.1,3303.6,10.82164993]
["bitfinex","ETHUSD",1768697236277,0.5,3304.1,3303.7,6.81089062]
["bitfinex","ETHUSD",1768697238580,0.5,3304.1,3303.7,9.83777555]
["bitfinex","ETHUSD",1768697238781,0.5,3304.1,3303.7,6.81089062]
["bitfinex","ETHUSD",1768697239182,0.5,3304.1,3303.7,9.83777841]
["bitfinex","ETHUSD",1768697239383,3.52638795,3304.3,3303.8,6.81089062]
["bitfinex","ETHUSD",1768697239598,0.28280503,3304.2,3303.8,6.81089062]
["bitfinex","ETHUSD",1768697239760,3.52638795,3304.3,3303.8,6.81089062]
["bitfinex","ETHUSD",1768697239961,0.28280925,3304.2,3303.8,6.81089062]
["bitfinex","ETHUSD",1768697240162,10.26427136,3304.3,3303.8,6.81089062]
["bitfinex","ETHUSD",1768697240364,0.28280293,3304.2,3303.8,6.81089062]
["bitfinex","ETHUSD",1768697240583,6.73788341,3304.2,3303.7,7.89305676]
["bitfinex","ETHUSD",1768697240784,6.73788341,3304.2,3303.7,6.81089062]
["bitfinex","ETHUSD",1768697241293,6.73788341,3304.2,3303.5,9.83794543]
["bitfinex","ETHUSD",1768697241668,6.73788341,3304.0,3303.5,9.83794543]
["bitfinex","ETHUSD",1768697242697,7.13668553,3303.9,3303.4,3.02715638]
["bitfinex","ETHUSD",1768697242898,7.13668553,3303.9,3303.4,3.63260722]
["bitfinex","ETHUSD",1768697243314,0.001,3303.8,3303.4,3.63260722]
["bitfinex","ETHUSD",1768697243502,0.001,3303.8,3303.4,0.60545084]
["bitfinex","ETHUSD",1768697243703,7.13768553,3303.8,3303.4,0.60545084]
["bitfinex","ETHUSD",1768697247067,10.1645136,3303.8,3303.4,0.60545084]
["bitfinex","ETHUSD",1768697247502,7.13668553,3303.7,3303.1,0.68348906]
["bitfinex","ETHUSD",1768697247695,7.13668553,3303.7,3303.1,0.002]
["bitfinex","ETHUSD",1768697248702,3.02697865,3303.7,3303.1,3.02945787]
["bitfinex","ETHUSD",1768697249004,7.13668553,3303.6,3303.1,3.02945787]
["bitfinex","ETHUSD",1768697249303,7.13668553,3303.6,3303.1,4.0789988]
["bitfinex","ETHUSD",1768697249504,7.13668553,3303.6,3303.1,1.05154093]
["bitfinex","ETHUSD",1768697249881,7.13668553,3303.6,3303.1,0.002]
["bitfinex","ETHUSD",1768697253282,10.163778,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768697254808,10.163778,3303.5,3303.4,0.002]
["bitfinex","ETHUSD",1768697255408,10.663778,3303.5,3303.4,0.002]
["bitfinex","ETHUSD",1768697256616,7.43965398,3303.4,3302.8,3.02769481]
["bitfinex","ETHUSD",1768697256915,7.43965398,3303.4,3302.8,3.02569481]
["bitfinex","ETHUSD",1768697257097,7.43965398,3303.4,3302.8,10.3764761]
["bitfinex","ETHUSD",1768697257500,7.43965398,3303.4,3302.9,7.35078129]
["bitfinex","ETHUSD",1768697258419,10.46684385,3303.4,3302.9,7.35078129]
["bitfinex","ETHUSD",1768697260415,7.43965398,3303.3,3302.7,10.37856972]
["bitfinex","ETHUSD",1768697260719,7.43965398,3303.3,3302.3,0.002]
["bitfinex","ETHUSD",1768697260720,8.53633837,3303.3,3302.4,3.02883174]
["bitfinex","ETHUSD",1768697261018,8.53633837,3303.3,3302.6,7.35078129]
["bitfinex","ETHUSD",1768697262121,1.09668439,3303.3,3302.8,7.35078129]
["bitfinex","ETHUSD",1768697262290,0.5,3303.3,3302.8,7.35078129]
["bitfinex","ETHUSD",1768697262715,3.52729389,3303.3,3302.8,7.35078129]
["bitfinex","ETHUSD",1768697263126,3.52730727,3303.3,3302.8,7.35078129]
["bitfinex","ETHUSD",1768697263290,0.5,3303.3,3302.8,7.35078129]
["bitfinex","ETHUSD",1768697263797,3.52731353,3303.3,3302.8,7.35078129]
["bitfinex","ETHUSD",1768697264306,10.96696751,3303.3,3302.8,7.35078129]
["bitfinex","ETHUSD",1768697265526,7.93965398,3303.3,3302.8,10.37851106]
["bitfinex","ETHUSD",1768697265828,7.93965398,3303.3,3302.8,7.35078129]
["bitfinex","ETHUSD",1768697266523,10.96695573,3303.3,3302.8,7.35078129]
["bitfinex","ETHUSD",1768697267094,0.001,3303.1,3302.8,7.35078129]
["bitfinex","ETHUSD",1768697268529,7.44065398,3303.1,3302.6,7.35078129]
["bitfinex","ETHUSD",1768697271427,7.44065398,3303.1,3302.5,3.02792659]
["bitfinex","ETHUSD",1768697271627,7.43965398,3303.0,3302.5,3.02792659]
["bitfinex","ETHUSD",1768697271832,7.43965398,3303.0,3302.5,7.35078129]
["bitfinex","ETHUSD",1768697272845,7.43965398,3303.0,3302.5,10.37877666]
["bitfinex","ETHUSD",1768697273041,7.43965398,3303.0,3302.4,0.00080056]
["bitfinex","ETHUSD",1768697273042,7.57807729,3302.9,3302.4,0.00080056]
["bitfinex","ETHUSD",1768697273355,8.07807729,3302.9,3302.4,0.00080056]
["bitfinex","ETHUSD",1768697273710,8.07807729,3302.9,3302.4,10.58811782]
["bitfinex","ETHUSD",1768697273911,7.57907729,3303.1,3302.6,7.55923725]
["bitfinex","ETHUSD",1768697274110,8.83698502,3303.1,3302.6,7.55923725]
["bitfinex","ETHUSD",1768697274341,11.86446243,3303.1,3302.6,7.55923725]
["bitfinex","ETHUSD",1768697274648,8.83698502,3303.1,3302.6,7.55923725]
["bitfinex","ETHUSD",1768697274843,8.33698502,3303.1,3302.6,7.55923725]
["bitfinex","ETHUSD",1768697275143,7.57907729,3303.1,3302.6,10.58713111]
["bitfinex","ETHUSD",1768697275319,0.001,3303.1,3302.6,7.55923725]
["bitfinex","ETHUSD",1768697275512,3.02847741,3303.1,3302.6,7.55923725]
["bitfinex","ETHUSD",1768697275717,3.02846846,3303.1,3302.6,7.55923725]
["bitfinex","ETHUSD",1768697275931,0.001,3303.1,3302.6,7.55923725]
["bitfinex","ETHUSD",1768697276609,3.02847264,3303.1,3302.6,7.55923725]
["bitfinex","ETHUSD",1768697278014,0.001,3303.1,3302.6,7.55923725]
["bitfinex","ETHUSD",1768697278353,7.57907729,3303.1,3302.5,3.02797766]
["bitfinex","ETHUSD",1768697278528,8.99245349,3303.1,3302.8,0.002]
["bitfinex","ETHUSD",1768697279034,8.99245349,3303.1,3302.5,0.002]
["bitfinex","ETHUSD",1768697280255,7.57807729,3302.9,3302.5,0.002]
["bitfinex","ETHUSD",1768697280442,0.5,3302.9,3302.5,7.56123725]
["bitfinex","ETHUSD",1768697281838,8.07807729,3302.9,3302.5,0.002]
["bitfinex","ETHUSD",1768697282037,7.57807729,3302.7,3302.5,0.002]
["bitfinex","ETHUSD",1768697284123,0.80780773,3302.8,3302.5,0.002]
["bitfinex","ETHUSD",1768697284368,0.5,3302.9,3302.5,7.56123725]
["bitfinex","ETHUSD",1768697284544,7.57807729,3302.6,3301.8,0.00080659]
["bitfinex","ETHUSD",1768697284861,7.57807729,3302.4,3301.8,0.00080659]
["bitfinex","ETHUSD",1768697285240,7.57807729,3302.2,3301.8,0.00080659]
["bitfinex","ETHUSD",1768697285438,7.57807729,3302.0,3301.8,0.00080659]
["bitfinex","ETHUSD",1768697286042,7.57807729,3302.0,3301.4,0.00160568]
["bitfinex","ETHUSD",1768697286335,1.28685376,3302.1,3301.4,7.56084293]
["bitfinex","ETHUSD",1768697286565,0.00080659,3302.2,3302.0,7.55923725]
["bitfinex","ETHUSD",1768697286941,0.0016074,3302.5,3302.1,7.55923725]
["bitfinex","ETHUSD",1768697287160,0.0016074,3302.5,3302.3,7.55923725]
["bitfinex","ETHUSD",1768697287365,0.00080056,3302.8,3302.3,7.55923725]
["bitfinex","ETHUSD",1768697287560,0.001,3303.1,3302.4,1.19596474]
["bitfinex","ETHUSD",1768697287766,0.001,3303.1,3302.6,7.55923725]
["bitfinex","ETHUSD",1768697288678,0.001,3303.1,3302.8,7.55923725]
["bitfinex","ETHUSD",1768697289689,0.001,3303.1,3302.9,7.55923725]
["bitfinex","ETHUSD",1768697290493,0.5,3303.6,3302.9,7.55923725]
["bitfinex","ETHUSD",1768697290791,0.5,3303.6,3303.1,7.55923725]
["bitfinex","ETHUSD",1768697291577,8.07807729,3303.6,3303.1,7.55923725]
["bitfinex","ETHUSD",1768697291782,7.57807729,3303.6,3303.1,7.55923725]
["bitfinex","ETHUSD",1768697292094,8.07807729,3303.6,3303.1,7.55923725]
["bitfinex","ETHUSD",1768697292963,0.5,3303.6,3303.2,7.55923725]
["bitfinex","ETHUSD",1768697294185,0.001,3303.8,3303.2,7.55923725]
["bitfinex","ETHUSD",1768697294186,0.001,3303.8,3303.2,4.40041014]
["bitfinex","ETHUSD",1768697294388,0.5,3303.7,3303.3,7.55923725]
["bitfinex","ETHUSD",1768697295092,0.501,3303.8,3303.3,7.55923725]
["bitfinex","ETHUSD",1768697295298,8.07907729,3303.8,3303.3,7.55923725]
["bitfinex","ETHUSD",1768697297164,8.07907729,3303.8,3303.3,10.58651032]
["bitfinex","ETHUSD",1768697298407,8.07907729,3303.8,3303.3,7.55923725]
["bitfinex","ETHUSD",1768697298775,11.10596907,3303.8,3303.3,7.55923725]
["bitfinex","ETHUSD",1768697299100,10.60500947,3303.7,3303.1,7.55923725]
["bitfinex","ETHUSD",1768697299264,3.02693218,3303.7,3303.1,7.55923725]
["bitfinex","ETHUSD",1768697299466,10.60500947,3303.7,3303.1,7.55923725]
["bitfinex","ETHUSD",1768697299665,7.57807729,3303.7,3303.1,10.58664359]
["bitfinex","ETHUSD",1768697300300,7.57807729,3303.7,3303.2,11.95964739]
["bitfinex","ETHUSD",1768697301299,7.57807729,3303.7,3303.3,7.55923725]
["bitfinex","ETHUSD",1768697303194,8.23346873,3303.8,3303.3,7.55923725]
["bitfinex","ETHUSD",1768697303418,0.501,3303.8,3303.4,7.43302132]
["bitfinex","ETHUSD",1768697305269,3.52782305,3303.8,3303.4,7.43302132]
["bitfinex","ETHUSD",1768697306201,0.501,3303.8,3303.4,7.43302132]
["bitfinex","ETHUSD",1768697308403,0.501,3303.8,3303.4,8.47904947]
["bitfinex","ETHUSD",1768697310311,0.501,3303.8,3303.4,11.5062186]
["bitfinex","ETHUSD",1768697311508,0.501,3303.8,3303.4,8.47904947]
["bitfinex","ETHUSD",1768697311714,0.501,3303.8,3303.4,11.50623005]
["bitfinex","ETHUSD",1768697312116,0.501,3303.8,3303.4,8.47904947]
["bitfinex","ETHUSD",1768697312314,11.26031505,3303.8,3303.4,1.04602815]
["bitfinex","ETHUSD",1768697312483,7.73246873,3303.7,3303.2,7.43302132]
["bitfinex","ETHUSD",1768697312684,7.73246873,3303.7,3303.1,1.80145726]
["bitfinex","ETHUSD",1768697312890,7.73246873,3303.7,3302.9,3.02758057]
["bitfinex","ETHUSD",1768697314288,8.12554295,3303.5,3302.9,3.02758057]
["bitfinex","ETHUSD",1768697314489,8.62554295,3303.4,3302.9,3.02758057]
["bitfinex","ETHUSD",1768697314796,8.62554295,3303.4,3302.7,3.02780308]
["bitfinex","ETHUSD",1768697314797,8.62554295,3303.4,3302.7,11.02039191]
["bitfinex","ETHUSD",1768697315017,8.62554295,3303.4,3302.8,3.02771575]
["bitfinex","ETHUSD",1768697315324,8.62654295,3303.4,3302.8,3.02771575]
["bitfinex","ETHUSD",1768697315822,8.62654295,3303.4,3302.8,11.02036836]
["bitfinex","ETHUSD",1768697317028,8.12554295,3303.3,3302.8,11.02036836]
["bitfinex","ETHUSD",1768697325815,11.15282252,3303.3,3302.8,7.99265261]
["bitfinex","ETHUSD",1768697326196,8.12554295,3303.3,3302.8,11.02038042]
["bitfinex","ETHUSD",1768697326928,8.12554295,3303.3,3303.1,0.002]
["bitfinex","ETHUSD",1768697329203,0.501,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768697329204,0.001,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768697329397,0.501,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768697332642,0.501,3303.4,3303.1,8.55912008]
["bitfinex","ETHUSD",1768697335133,0.501,3303.4,3303.1,1.10421945]
["bitfinex","ETHUSD",1768697335331,0.501,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768697337335,0.501,3303.4,3303.1,7.45690063]
["bitfinex","ETHUSD",1768697339953,0.501,3303.4,3303.2,7.45490063]
["bitfinex","ETHUSD",1768697341167,0.001,3303.8,3303.2,7.45490063]
["bitfinex","ETHUSD",1768697341332,0.28313315,3303.7,3303.2,7.45490063]
["bitfinex","ETHUSD",1768697341535,3.02788965,3303.8,3303.4,7.45490063]
["bitfinex","ETHUSD",1768697341536,0.001,3303.8,3303.4,7.45490063]
["bitfinex","ETHUSD",1768697341728,0.001,3303.8,3303.5,7.45490063]
["bitfinex","ETHUSD",1768697343972,0.001,3303.8,3303.6,7.45490063]
["bitfinex","ETHUSD",1768697350059,0.001,3303.8,3303.6,10.48185624]
["bitfinex","ETHUSD",1768697350262,0.001,3303.8,3303.7,7.45490063]
["bitfinex","ETHUSD",1768697350460,0.001,3303.8,3303.7,8.94294165]
["bitfinex","ETHUSD",1768697350665,7.93595008,3304.1,3303.7,8.94294165]
["bitfinex","ETHUSD",1768697351053,3.02643437,3304.3,3303.7,8.94294165]
["bitfinex","ETHUSD",1768697351054,7.43595008,3304.3,3303.9,4.39855396]
["bitfinex","ETHUSD",1768697351645,7.43595008,3304.9,3304.0,7.45490063]
["bitfinex","ETHUSD",1768697351965,6.0514372,3305.0,3304.0,7.45490063]
["bitfinex","ETHUSD",1768697351966,7.43595008,3304.7,3304.0,7.45490063]
["bitfinex","ETHUSD",1768697353366,7.43595008,3304.7,3304.2,7.45490063]
["bitfinex","ETHUSD",1768697353877,10.46194595,3304.7,3304.2,7.45490063]
["bitfinex","ETHUSD",1768697355069,7.43595008,3304.7,3304.2,7.45490063]
["bitfinex","ETHUSD",1768697356274,7.43595008,3304.7,3304.2,10.48133986]
["bitfinex","ETHUSD",1768697356456,10.46201732,3304.7,3304.3,1.04813399]
["bitfinex","ETHUSD",1768697358510,7.43595008,3304.6,3304.3,1.04813399]
["bitfinex","ETHUSD",1768697359540,7.43595008,3304.6,3304.0,7.45490063]
["bitfinex","ETHUSD",1768697361678,10.46211651,3304.6,3304.0,7.45490063]
["bitfinex","ETHUSD",1768697361977,7.43595008,3304.5,3304.0,7.45490063]
["bitfinex","ETHUSD",1768697362417,7.43595008,3304.5,3303.8,7.40720627]
["bitfinex","ETHUSD",1768697362596,7.66333216,3304.3,3303.3,8.4556419]
["bitfinex","ETHUSD",1768697362776,7.66333216,3304.3,3303.6,3.0269906]
["bitfinex","ETHUSD",1768697364799,7.66233216,3304.1,3303.6,3.0269906]
["bitfinex","ETHUSD",1768697370481,7.66233216,3304.0,3303.5,10.43426309]
["bitfinex","ETHUSD",1768697371008,0.001,3304.3,3303.9,7.40720627]
["bitfinex","ETHUSD",1768697373679,0.001,3304.3,3304.0,7.40720627]
["bitfinex","ETHUSD",1768697374611,0.001,3304.2,3304.0,7.40720627]
["bitfinex","ETHUSD",1768697375316,0.001,3304.2,3304.0,3.02662968]
["bitfinex","ETHUSD",1768697375522,0.001,3304.2,3304.1,6.99843812]
["bitfinex","ETHUSD",1768697375696,0.001,3304.3,3304.1,6.99843812]
["bitfinex","ETHUSD",1768697376283,0.5,3304.6,3304.1,8.42186594]
["bitfinex","ETHUSD",1768697376818,7.89209209,3304.6,3304.1,8.42186594]
["bitfinex","ETHUSD",1768697378098,10.91822682,3304.6,3304.1,8.42186594]
["bitfinex","ETHUSD",1768697378302,7.39209209,3304.5,3304.1,6.99843812]
["bitfinex","ETHUSD",1768697378851,7.39209209,3304.5,3304.0,3.02661241]
["bitfinex","ETHUSD",1768697379003,7.39209209,3304.5,3304.0,10.02505053]
["bitfinex","ETHUSD",1768697379206,0.5,3304.6,3304.2,6.99843812]
["bitfinex","ETHUSD",1768697379912,0.5,3304.6,3304.3,10.02479771]
["bitfinex","ETHUSD",1768697380111,0.5,3304.6,3304.3,6.99843812]
["bitfinex","ETHUSD",1768697381338,0.5,3304.6,3304.2,1.30515921]
["bitfinex","ETHUSD",1768697381645,7.89209209,3304.6,3304.2,1.30515921]
["bitfinex","ETHUSD",1768697381806,7.89209209,3304.6,3304.1,10.02494276]
["bitfinex","ETHUSD",1768697383249,10.91818091,3304.6,3304.1,6.99843812]
["bitfinex","ETHUSD",1768697383760,7.89209209,3304.6,3304.1,6.99843812]
["bitfinex","ETHUSD",1768697385119,7.89209209,3304.6,3304.1,10.02494944]
["bitfinex","ETHUSD",1768697387060,0.5,3304.6,3304.2,6.99843812]
["bitfinex","ETHUSD",1768697387241,0.5,3304.6,3304.3,6.99843812]
["bitfinex","ETHUSD",1768697389856,7.89209209,3304.6,3304.2,1.30514922]
["bitfinex","ETHUSD",1768697390035,10.91818365,3304.6,3304.1,6.99843812]
["bitfinex","ETHUSD",1768697390828,7.89209209,3304.6,3304.1,10.02495403]
["bitfinex","ETHUSD",1768697392354,7.89209209,3304.6,3304.1,6.99843812]
["bitfinex","ETHUSD",1768697393361,7.89209209,3304.6,3304.1,10.02494789]
["bitfinex","ETHUSD",1768697396677,7.89209209,3304.6,3304.2,6.91145179]
["bitfinex","ETHUSD",1768697397058,0.5,3304.6,3304.2,6.91145179]
["bitfinex","ETHUSD",1768697397395,0.5,3304.6,3304.2,9.93790079]
["bitfinex","ETHUSD",1768697397679,0.5,3304.6,3304.3,6.91145179]
["bitfinex","ETHUSD",1768697397881,0.5,3304.6,3304.3,8.2078961]
["bitfinex","ETHUSD",1768697399485,0.5,3304.8,3304.4,6.91145179]
["bitfinex","ETHUSD",1768697399844,0.5,3304.8,3304.4,9.93771289]
["bitfinex","ETHUSD",1768697400385,0.5,3304.8,3304.5,6.91145179]
["bitfinex","ETHUSD",1768697403390,0.5,3304.8,3304.5,9.93760563]
["bitfinex","ETHUSD",1768697403723,7.07426417,3305.0,3304.6,6.91145179]
["bitfinex","ETHUSD",1768697404985,7.07426417,3305.0,3304.6,9.93751101]
["bitfinex","ETHUSD",1768697405879,7.57426417,3305.2,3304.6,12.96359586]
["bitfinex","ETHUSD",1768697406046,0.28307876,3305.1,3304.6,6.05214407]
["bitfinex","ETHUSD",1768697406254,0.28304424,3305.0,3304.7,7.62900748]
["bitfinex","ETHUSD",1768697406554,7.57426417,3305.2,3304.7,7.62900748]
["bitfinex","ETHUSD",1768697406755,0.283044,3305.1,3304.7,7.62900748]
["bitfinex","ETHUSD",1768697406979,0.283044,3305.0,3304.7,10.65497942]
["bitfinex","ETHUSD",1768697407168,7.57426417,3305.2,3304.7,10.65497942]
["bitfinex","ETHUSD",1768697407169,0.5,3305.2,3304.8,6.91145179]
["bitfinex","ETHUSD",1768697407364,0.5,3305.2,3304.9,7.97694973]
["bitfinex","ETHUSD",1768697407572,0.5,3305.2,3304.7,3.74352763]
["bitfinex","ETHUSD",1768697407573,7.57426417,3305.2,3304.7,0.71755569]
["bitfinex","ETHUSD",1768697407777,7.07426417,3305.1,3304.5,3.02610655]
["bitfinex","ETHUSD",1768697408495,7.07426417,3305.1,3304.4,10.43768226]
["bitfinex","ETHUSD",1768697409199,7.07426417,3305.0,3304.5,3.02617528]
["bitfinex","ETHUSD",1768697409397,7.07426417,3305.0,3304.4,10.4376797]
["bitfinex","ETHUSD",1768697410865,7.07526417,3304.9,3304.2,6.91145179]
["bitfinex","ETHUSD",1768697411070,7.07526417,3304.9,3303.9,0.002]
["bitfinex","ETHUSD",1768697411071,7.07426417,3304.7,3304.1,3.02651131]
["bitfinex","ETHUSD",1768697411466,7.07426417,3304.7,3304.0,3.02663346]
["bitfinex","ETHUSD",1768697412903,7.07426417,3304.7,3303.9,9.94014285]
["bitfinex","ETHUSD",1768697413706,7.07426417,3304.6,3304.0,3.02660952]
["bitfinex","ETHUSD",1768697415174,7.07426417,3304.6,3303.9,9.94014411]
["bitfinex","ETHUSD",1768697415386,7.07426417,3304.6,3303.9,11.28684756]
["bitfinex","ETHUSD",1768697415785,7.07426417,3304.6,3303.9,4.37539577]
["bitfinex","ETHUSD",1768697415984,7.07426417,3304.6,3304.0,6.91145179]
["bitfinex","ETHUSD",1768697416820,7.07426417,3304.4,3303.9,3.0287211]
["bitfinex","ETHUSD",1768697417115,7.07426417,3304.4,3304.0,6.91145179]
["bitfinex","ETHUSD",1768697417479,7.07426417,3304.6,3304.0,6.91145179]
["bitfinex","ETHUSD",1768697417872,7.07426417,3304.6,3304.1,9.93799457]
["bitfinex","ETHUSD",1768697418077,0.001,3304.9,3304.5,11.30692144]
["bitfinex","ETHUSD",1768697418310,0.001,3304.9,3304.5,6.91145179]
["bitfinex","ETHUSD",1768697420212,0.001,3304.9,3304.5,9.93759845]
["bitfinex","ETHUSD",1768697420511,0.001,3304.9,3304.6,6.91145179]
["bitfinex","ETHUSD",1768697420823,0.001,3304.9,3304.5,3.02614666]
["bitfinex","ETHUSD",1768697420824,0.001,3304.9,3304.8,6.91145179]
["bitfinex","ETHUSD",1768697421603,10.09974046,3305.3,3304.8,6.91145179]
["bitfinex","ETHUSD",1768697422195,3.52536636,3305.4,3304.8,6.91145179]
["bitfinex","ETHUSD",1768697422509,3.52536636,3305.4,3304.8,6.91345179]
["bitfinex","ETHUSD",1768697422818,0.001,3304.9,3304.8,6.91345179]
["bitfinex","ETHUSD",1768697423114,13.77074817,3305.4,3304.8,7.70417295]
["bitfinex","ETHUSD",1768697423276,7.2199437,3305.3,3304.8,7.70417295]
["bitfinex","ETHUSD",1768697424095,3.02553551,3305.2,3304.8,7.70417295]
["bitfinex","ETHUSD",1768697424917,7.2199437,3305.1,3304.6,6.96850117]
["bitfinex","ETHUSD",1768697426240,10.2456623,3305.0,3304.6,6.96850117]
["bitfinex","ETHUSD",1768697426419,13.2713809,3305.0,3304.5,0.002]
["bitfinex","ETHUSD",1768697426588,7.2199437,3304.9,3304.5,0.74905012]
["bitfinex","ETHUSD",1768697426786,7.2199437,3304.9,3304.5,0.002]
["bitfinex","ETHUSD",1768697427198,3.0257186,3305.0,3304.5,6.97050117]
["bitfinex","ETHUSD",1768697429428,10.24560686,3305.1,3304.5,6.97050117]
["bitfinex","ETHUSD",1768697430624,7.2199437,3305.3,3304.6,6.96850117]
["bitfinex","ETHUSD",1768697430813,10.24538768,3305.3,3304.6,6.96850117]
["bitfinex","ETHUSD",1768697431320,10.24538768,3305.3,3304.7,6.9987611]
["bitfinex","ETHUSD",1768697431503,3.02544398,3305.3,3304.7,6.96850117]
["bitfinex","ETHUSD",1768697431704,3.02544398,3305.3,3304.8,6.99876018]
["bitfinex","ETHUSD",1768697432003,3.02544398,3305.3,3304.8,6.96850117]
["bitfinex","ETHUSD",1768697432502,10.24532707,3305.4,3304.8,6.96850117]
["bitfinex","ETHUSD",1768697434125,7.37790955,3305.3,3304.8,6.96850117]
["bitfinex","ETHUSD",1768697435126,10.40344506,3305.2,3304.6,7.24581088]
["bitfinex","ETHUSD",1768697435424,0.001,3305.1,3304.6,7.24581088]
["bitfinex","ETHUSD",1768697439536,7.37890955,3305.1,3304.6,7.24581088]
["bitfinex","ETHUSD",1768697440539,7.37890955,3305.1,3304.5,0.002]
["bitfinex","ETHUSD",1768697440839,8.72190046,3305.1,3304.5,0.002]
["bitfinex","ETHUSD",1768697441056,8.72190046,3305.1,3304.5,0.502]
["bitfinex","ETHUSD",1768697441057,7.37790955,3304.9,3304.5,0.502]
["bitfinex","ETHUSD",1768697446835,10.40375012,3304.9,3304.5,0.502]
["bitfinex","ETHUSD",1768697447040,3.02664553,3305.1,3303.9,7.24781088]
["bitfinex","ETHUSD",1768697447041,7.37790955,3304.8,3303.9,7.24781088]
["bitfinex","ETHUSD",1768697447351,6.0514372,3305.0,3304.0,0.5]
["bitfinex","ETHUSD",1768697447352,7.37790955,3304.6,3304.0,0.5]
["bitfinex","ETHUSD",1768697449455,7.37790955,3304.5,3304.0,0.5]
["bitfinex","ETHUSD",1768697452460,7.37790955,3304.5,3303.9,0.002]
["bitfinex","ETHUSD",1768697452760,6.81481823,3304.4,3303.9,0.002]
["bitfinex","ETHUSD",1768697453726,6.81481823,3304.3,3303.9,0.002]
["bitfinex","ETHUSD",1768697454055,8.48040306,3304.3,3303.9,0.002]
["bitfinex","ETHUSD",1768697455863,6.81481823,3304.2,3303.9,0.002]
["bitfinex","ETHUSD",1768697457927,6.81481823,3304.0,3303.9,0.002]
["bitfinex","ETHUSD",1768697461428,9.84145261,3304.0,3303.9,0.002]
["bitfinex","ETHUSD",1768697461766,6.81481823,3304.0,3303.9,0.002]
["bitfinex","ETHUSD",1768697462469,6.81481823,3304.2,3303.9,0.002]
["bitfinex","ETHUSD",1768697462859,7.96549479,3304.2,3303.9,0.002]
["bitfinex","ETHUSD",1768697470471,6.81481823,3304.1,3303.9,0.002]
["bitfinex","ETHUSD",1768697470939,4.17715111,3304.2,3303.9,0.002]
["bitfinex","ETHUSD",1768697471144,6.81481823,3304.1,3303.9,0.002]
["bitfinex","ETHUSD",1768697474683,9.84136653,3304.1,3303.9,0.002]
["bitfinex","ETHUSD",1768697475591,6.81481823,3304.1,3303.9,0.002]
["bitfinex","ETHUSD",1768697476657,9.84136858,3304.1,3303.9,0.002]
["bitfinex","ETHUSD",1768697476858,6.81481823,3304.0,3303.9,0.002]
["bitfinex","ETHUSD",1768697477467,8.10160331,3304.0,3303.3,7.30893247]
["bitfinex","ETHUSD",1768697477818,8.10160331,3304.0,3303.1,0.002]
["bitfinex","ETHUSD",1768697477819,6.81481823,3303.8,3303.1,0.002]
["bitfinex","ETHUSD",1768697478391,6.81481823,3303.6,3303.1,0.002]
["bitfinex","ETHUSD",1768697478570,7.49630005,3303.6,3303.1,0.002]
["bitfinex","ETHUSD",1768697478806,6.81481823,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768697481985,6.81481823,3303.5,3303.1,7.01952979]
["bitfinex","ETHUSD",1768697482183,6.66343869,3303.7,3303.1,7.01952979]
["bitfinex","ETHUSD",1768697482770,3.02673745,3303.9,3303.5,7.01752979]
["bitfinex","ETHUSD",1768697483079,9.69009954,3304.0,3303.5,7.01752979]
["bitfinex","ETHUSD",1768697483283,9.68997681,3304.2,3303.5,7.01752979]
["bitfinex","ETHUSD",1768697483491,0.28226437,3304.1,3303.5,7.01752979]
["bitfinex","ETHUSD",1768697483688,9.68997681,3304.2,3303.5,7.01752979]
["bitfinex","ETHUSD",1768697483885,6.66343869,3304.4,3303.6,7.01752979]
["bitfinex","ETHUSD",1768697484099,6.94572372,3304.3,3303.6,7.01752979]
["bitfinex","ETHUSD",1768697484282,6.66343869,3304.3,3303.6,7.01752979]
["bitfinex","ETHUSD",1768697485697,6.66343869,3304.1,3303.6,7.01752979]
["bitfinex","ETHUSD",1768697489996,9.68998377,3304.1,3303.6,7.01752979]
["bitfinex","ETHUSD",1768697490209,6.66343869,3304.0,3303.5,1.05466446]
["bitfinex","ETHUSD",1768697491101,6.66343869,3304.0,3303.4,7.01952979]
["bitfinex","ETHUSD",1768697494573,0.001,3303.7,3303.4,10.04668681]
["bitfinex","ETHUSD",1768697495806,0.001,3303.7,3303.5,7.2215213]
["bitfinex","ETHUSD",1768697496180,7.37725794,3304.3,3303.5,7.2215213]
["bitfinex","ETHUSD",1768697496386,7.65965592,3304.2,3303.5,7.2215213]
["bitfinex","ETHUSD",1768697496577,7.37725794,3304.2,3303.7,7.2215213]
["bitfinex","ETHUSD",1768697497274,7.37725794,3304.2,3303.8,3.0268176]
["bitfinex","ETHUSD",1768697497509,7.37725794,3304.2,3303.8,10.2483389]
["bitfinex","ETHUSD",1768697501712,7.37725794,3304.2,3303.8,3.0268176]
["bitfinex","ETHUSD",1768697502331,7.37725794,3304.2,3303.7,3.02688656]
["bitfinex","ETHUSD",1768697505713,7.87725794,3304.4,3303.8,7.2215213]
["bitfinex","ETHUSD",1768697506733,0.001,3303.9,3303.8,10.2483389]
["bitfinex","ETHUSD",1768697506931,7.37725794,3304.2,3303.8,11.57586145]
["bitfinex","ETHUSD",1768697509602,7.37725794,3304.2,3303.8,4.35434015]
["bitfinex","ETHUSD",1768697509824,7.37725794,3304.2,3303.8,3.0268176]
["bitfinex","ETHUSD",1768697511005,7.37725794,3304.2,3303.8,13.2751565]
["bitfinex","ETHUSD",1768697511205,7.87725794,3304.4,3303.9,10.24816883]
["bitfinex","ETHUSD",1768697511438,0.28261751,3304.3,3303.9,10.24816883]
["bitfinex","ETHUSD",1768697511638,7.87725794,3304.4,3303.9,10.24816883]
["bitfinex","ETHUSD",1768697511939,7.65987545,3304.3,3303.9,10.24816883]
["bitfinex","ETHUSD",1768697512138,7.37725794,3304.3,3303.9,10.24816883]
["bitfinex","ETHUSD",1768697512511,7.37725794,3304.3,3303.9,3.02664753]
["bitfinex","ETHUSD",1768697513240,7.46081858,3304.2,3303.9,3.02664753]
["bitfinex","ETHUSD",1768697513537,7.1780328,3304.2,3303.9,3.02664753]
["bitfinex","ETHUSD",1768697515020,7.6780328,3304.4,3303.9,3.02664753]
["bitfinex","ETHUSD",1768697515345,0.28277915,3304.3,3303.9,3.02664753]
["bitfinex","ETHUSD",1768697515545,0.28277915,3304.2,3303.9,3.02664753]
["bitfinex","ETHUSD",1768697515745,7.1780328,3304.3,3303.9,3.02664753]
["bitfinex","ETHUSD",1768697516041,0.28277424,3304.2,3303.9,3.02664753]
["bitfinex","ETHUSD",1768697516239,7.1780328,3304.3,3303.9,3.02664753]
["bitfinex","ETHUSD",1768697516540,0.2827727,3304.2,3303.9,3.02664753]
["bitfinex","ETHUSD",1768697516715,7.1780328,3304.3,3303.9,3.02664753]
["bitfinex","ETHUSD",1768697516910,0.28277291,3304.2,3303.9,3.02664753]
["bitfinex","ETHUSD",1768697517125,7.1780328,3304.3,3303.9,3.02664753]
["bitfinex","ETHUSD",1768697517327,0.5,3304.4,3304.0,7.08419211]
["bitfinex","ETHUSD",1768697517616,0.5,3304.4,3304.0,11.42455252]
["bitfinex","ETHUSD",1768697519855,7.6780328,3304.7,3304.1,7.08419211]
["bitfinex","ETHUSD",1768697521422,7.6780328,3304.7,3304.2,3.02645118]
["bitfinex","ETHUSD",1768697523457,7.6780328,3304.7,3304.2,10.11064329]
["bitfinex","ETHUSD",1768697523827,7.6780328,3304.7,3304.2,6.05290236]
["bitfinex","ETHUSD",1768697524155,0.5,3304.7,3304.3,7.08419211]
["bitfinex","ETHUSD",1768697524335,7.1780328,3304.6,3304.0,0.5]
["bitfinex","ETHUSD",1768697524518,7.1780328,3304.6,3303.6,3.02699615]
["bitfinex","ETHUSD",1768697524519,7.1780328,3304.4,3303.6,3.02699615]
["bitfinex","ETHUSD",1768697524720,7.1780328,3304.4,3303.4,0.002]
["bitfinex","ETHUSD",1768697524721,7.1780328,3304.1,3303.4,3.02909432]
["bitfinex","ETHUSD",1768697525160,7.1780328,3304.1,3303.6,3.02692855]
["bitfinex","ETHUSD",1768697525368,7.1780328,3304.1,3303.7,3.02690502]
["bitfinex","ETHUSD",1768697526564,7.1780328,3304.1,3303.4,0.002]
["bitfinex","ETHUSD",1768697526722,7.1780328,3304.1,3303.4,1.36607436]
["bitfinex","ETHUSD",1768697526923,7.1780328,3304.1,3303.4,8.45026647]
["bitfinex","ETHUSD",1768697528867,7.1780328,3303.9,3303.4,0.002]
["bitfinex","ETHUSD",1768697529045,7.1780328,3303.9,3303.4,3.02717161]
["bitfinex","ETHUSD",1768697529251,7.1780328,3304.2,3303.5,7.08419211]
["bitfinex","ETHUSD",1768697529550,7.46059028,3304.1,3303.7,0.002]
["bitfinex","ETHUSD",1768697529744,7.1780328,3304.3,3303.7,7.08619211]
["bitfinex","ETHUSD",1768697529949,0.28256124,3304.2,3303.7,7.08619211]
["bitfinex","ETHUSD",1768697530146,7.6780328,3304.3,3303.7,7.08619211]
["bitfinex","ETHUSD",1768697530351,0.28256491,3304.2,3303.7,7.08619211]
["bitfinex","ETHUSD",1768697530654,10.20426648,3304.5,3303.7,7.08619211]
["bitfinex","ETHUSD",1768697530859,11.69464548,3304.4,3303.7,10.11308367]
["bitfinex","ETHUSD",1768697531065,7.46059972,3304.3,3303.7,10.11308367]
["bitfinex","ETHUSD",1768697531230,7.46059972,3304.2,3303.7,10.11308367]
["bitfinex","ETHUSD",1768697531433,7.1780328,3304.2,3303.7,10.11308367]
["bitfinex","ETHUSD",1768697533263,7.1780328,3304.2,3303.7,0.002]
["bitfinex","ETHUSD",1768697533842,7.1780328,3304.2,3303.7,3.02887175]
["bitfinex","ETHUSD",1768697534331,7.1780328,3304.2,3303.7,0.002]
["bitfinex","ETHUSD",1768697541769,10.20448728,3304.2,3303.7,0.002]
["bitfinex","ETHUSD",1768697542074,7.1780328,3304.1,3303.7,0.002]
["bitfinex","ETHUSD",1768697543153,8.50111868,3304.1,3303.7,0.002]
["bitfinex","ETHUSD",1768697543475,6.42623628,3304.0,3303.7,0.002]
["bitfinex","ETHUSD",1768697551495,6.42623628,3303.9,3303.4,0.002]
["bitfinex","ETHUSD",1768697551792,6.42623628,3303.7,3303.4,0.002]
["bitfinex","ETHUSD",1768697553391,9.45315587,3303.7,3303.4,0.002]
["bitfinex","ETHUSD",1768697553691,6.42623628,3303.6,3303.4,0.002]
["bitfinex","ETHUSD",1768697555797,5.87499772,3303.5,3303.4,0.002]
["bitfinex","ETHUSD",1768697557861,0.99541559,3303.6,3303.4,0.002]
["bitfinex","ETHUSD",1768697558063,5.87499772,3303.7,3303.4,0.002]
["bitfinex","ETHUSD",1768697558289,6.37599772,3303.8,3303.4,0.002]
["bitfinex","ETHUSD",1768697559897,5.87499772,3303.7,3303.4,0.002]
["bitfinex","ETHUSD",1768697561598,5.87499772,3303.6,3303.4,0.002]
["bitfinex","ETHUSD",1768697567295,6.37599772,3303.8,3303.4,0.002]
["bitfinex","ETHUSD",1768697567502,7.31627382,3303.8,3303.4,0.002]
["bitfinex","ETHUSD",1768697567671,7.31627382,3303.8,3303.4,5.95326034]
["bitfinex","ETHUSD",1768697567873,1.4412761,3303.8,3303.4,5.95326034]
["bitfinex","ETHUSD",1768697570576,10.34309594,3303.8,3303.4,0.002]
["bitfinex","ETHUSD",1768697570776,7.31627382,3303.8,3303.4,0.002]
["bitfinex","ETHUSD",1768697571177,0.501,3303.8,3303.4,5.95326034]
["bitfinex","ETHUSD",1768697573010,6.42232483,3303.8,3303.4,5.95326034]
["bitfinex","ETHUSD",1768697573908,9.44914283,3303.8,3303.4,5.95326034]
["bitfinex","ETHUSD",1768697574200,0.28248343,3303.7,3303.4,5.95326034]
["bitfinex","ETHUSD",1768697574406,5.92132483,3303.7,3303.4,0.002]
["bitfinex","ETHUSD",1768697575204,0.501,3303.8,3303.4,5.92560312]
["bitfinex","ETHUSD",1768697575422,0.001,3303.8,3303.4,5.92560312]
["bitfinex","ETHUSD",1768697577713,0.001,3303.8,3303.6,5.92360312]
["bitfinex","ETHUSD",1768697578401,0.001,3303.8,3303.7,0.002]
["bitfinex","ETHUSD",1768697578597,0.28360377,3303.8,3303.7,0.002]
["bitfinex","ETHUSD",1768697582617,0.28370597,3303.8,3303.7,0.002]
["bitfinex","ETHUSD",1768697586718,5.92132483,3303.7,3303.4,0.002]
["bitfinex","ETHUSD",1768697586898,5.92132483,3303.5,3302.8,9.45331438]
["bitfinex","ETHUSD",1768697587095,5.92132483,3303.5,3303.0,3.02754645]
["bitfinex","ETHUSD",1768697587318,5.92132483,3303.5,3303.1,3.02944021]
["bitfinex","ETHUSD",1768697587617,5.92132483,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768697587618,6.9532894,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768697587838,5.92132483,3303.3,3303.1,0.002]
["bitfinex","ETHUSD",1768697589034,3.0273674,3303.2,3302.8,0.002]
["bitfinex","ETHUSD",1768697589240,6.81619405,3303.1,3302.8,0.002]
["bitfinex","ETHUSD",1768697591039,5.92132483,3302.9,3302.8,0.002]
["bitfinex","ETHUSD",1768697591205,5.92132483,3302.9,3302.5,0.002]
["bitfinex","ETHUSD",1768697593135,6.05546808,3302.8,3302.5,0.002]
["bitfinex","ETHUSD",1768697593336,5.92132483,3302.7,3302.5,0.002]
["bitfinex","ETHUSD",1768697595639,8.94898754,3302.9,3302.5,0.002]
["bitfinex","ETHUSD",1768697595805,3.52758541,3303.0,3302.5,1.76841081]
["bitfinex","ETHUSD",1768697596609,9.44891024,3303.0,3302.5,1.76841081]
["bitfinex","ETHUSD",1768697597839,6.42132483,3303.0,3302.6,1.7742873]
["bitfinex","ETHUSD",1768697598606,3.02747844,3303.1,3302.6,1.7742873]
["bitfinex","ETHUSD",1768697598842,8.94871727,3303.2,3302.6,1.7742873]
["bitfinex","ETHUSD",1768697599214,5.92132483,3303.1,3302.6,1.7742873]
["bitfinex","ETHUSD",1768697599446,5.92132483,3303.1,3302.6,2.25499576]
["bitfinex","ETHUSD",1768697599746,3.02739244,3303.2,3302.7,1.7819839]
["bitfinex","ETHUSD",1768697600113,8.94871727,3303.2,3302.7,1.7819839]
["bitfinex","ETHUSD",1768697601348,5.92132483,3302.9,3302.5,0.002]
["bitfinex","ETHUSD",1768697601756,3.02755071,3303.0,3302.1,3.0319132]
["bitfinex","ETHUSD",1768697601757,5.92132483,3302.6,3302.1,0.00360756]
["bitfinex","ETHUSD",1768697603620,5.92132483,3302.6,3302.1,1.80407263]
["bitfinex","ETHUSD",1768697605336,8.94925189,3302.6,3302.1,1.80407263]
["bitfinex","ETHUSD",1768697605642,5.47480656,3302.5,3302.1,1.80407263]
["bitfinex","ETHUSD",1768697605846,5.47480656,3302.5,3302.1,0.00360756]
["bitfinex","ETHUSD",1768697607934,5.47480656,3302.3,3302.1,0.00360756]
["bitfinex","ETHUSD",1768697608520,5.47480656,3302.6,3302.1,0.00360756]
["bitfinex","ETHUSD",1768697608717,5.47480656,3302.5,3302.1,0.00360756]
["bitfinex","ETHUSD",1768697609917,0.98739281,3302.6,3302.1,1.82488601]
["bitfinex","ETHUSD",1768697610247,5.47480656,3302.7,3302.1,1.82488601]
["bitfinex","ETHUSD",1768697610650,8.50269658,3302.7,3302.1,1.82488601]
["bitfinex","ETHUSD",1768697611020,3.02857296,3302.8,3302.2,1.82660924]
["bitfinex","ETHUSD",1768697611826,8.50337952,3302.8,3302.3,1.82790177]
["bitfinex","ETHUSD",1768697612034,6.05636853,3302.8,3302.2,0.002]
["bitfinex","ETHUSD",1768697612216,5.47480656,3302.7,3302.2,0.002]
["bitfinex","ETHUSD",1768697612415,5.47480656,3302.7,3302.2,1.83315648]
["bitfinex","ETHUSD",1768697612643,5.47480656,3302.7,3302.2,0.002]
["bitfinex","ETHUSD",1768697613822,5.47480656,3302.7,3302.2,1.83637381]
["bitfinex","ETHUSD",1768697614022,3.02857296,3302.8,3302.2,1.83637381]
["bitfinex","ETHUSD",1768697614351,5.8941538,3302.7,3302.2,1.83637381]
["bitfinex","ETHUSD",1768697614521,0.001,3302.4,3302.2,1.83637381]
["bitfinex","ETHUSD",1768697618556,0.001,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768697620869,5.8951538,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768697622779,0.001,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768697622978,0.50080064,3302.8,3302.3,1.86358307]
["bitfinex","ETHUSD",1768697623143,0.28222712,3302.7,3302.3,1.86358307]
["bitfinex","ETHUSD",1768697623324,0.50080064,3302.8,3302.3,1.86358307]
["bitfinex","ETHUSD",1768697623528,0.28222809,3302.7,3302.3,1.86358307]
["bitfinex","ETHUSD",1768697623828,0.50080064,3302.8,3302.3,1.89386499]
["bitfinex","ETHUSD",1768697624051,0.28222719,3302.7,3302.3,1.89386499]
["bitfinex","ETHUSD",1768697624258,0.50080064,3302.8,3302.3,1.86358307]
["bitfinex","ETHUSD",1768697624440,0.28223374,3302.7,3302.3,1.86358307]
["bitfinex","ETHUSD",1768697624642,6.39495444,3302.8,3302.3,1.86358307]
["bitfinex","ETHUSD",1768697624849,0.28223273,3302.7,3302.3,1.86358307]
["bitfinex","ETHUSD",1768697625042,3.02782571,3302.7,3302.3,1.86358307]
["bitfinex","ETHUSD",1768697625650,8.92197951,3302.7,3302.2,1.87398599]
["bitfinex","ETHUSD",1768697626687,0.001,3302.4,3302.2,1.87398599]
["bitfinex","ETHUSD",1768697627333,0.001,3302.4,3302.3,1.8774283]
["bitfinex","ETHUSD",1768697630737,0.001,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768697634884,0.001,3302.4,3302.2,0.02253607]
["bitfinex","ETHUSD",1768697636984,0.001,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768697637677,5.84637255,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768697639375,5.84537255,3302.3,3302.2,0.002]
["bitfinex","ETHUSD",1768697640290,0.001,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768697640496,0.001,3302.4,3302.2,0.03283971]
["bitfinex","ETHUSD",1768697643659,0.001,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768697649397,0.00080064,3302.8,3302.2,0.002]
["bitfinex","ETHUSD",1768697649601,5.84537255,3302.7,3302.3,0.30339834]
["bitfinex","ETHUSD",1768697649769,5.84537255,3302.7,3302.2,0.002]
["bitfinex","ETHUSD",1768697651701,5.84537255,3302.7,3302.0,0.002]
["bitfinex","ETHUSD",1768697651702,5.84537255,3302.6,3302.0,0.002]
["bitfinex","ETHUSD",1768697651890,6.6294139,3302.5,3302.0,0.002]
["bitfinex","ETHUSD",1768697652087,5.84537255,3302.3,3302.0,0.002]
["bitfinex","ETHUSD",1768697652297,3.02828417,3302.2,3302.0,0.002]
["bitfinex","ETHUSD",1768697652475,5.84537255,3302.1,3302.0,0.002]
["bitfinex","ETHUSD",1768697655612,5.84537255,3302.4,3302.0,0.00916979]
["bitfinex","ETHUSD",1768697655813,0.50160756,3302.5,3302.0,0.00916979]
["bitfinex","ETHUSD",1768697656601,0.50160756,3302.5,3302.1,0.0076645]
["bitfinex","ETHUSD",1768697656806,0.00160756,3302.5,3302.1,0.0076645]
["bitfinex","ETHUSD",1768697660106,5.84698011,3302.5,3302.1,0.0076645]
["bitfinex","ETHUSD",1768697662713,8.87502997,3302.5,3302.0,0.002]
["bitfinex","ETHUSD",1768697662936,8.87502997,3302.5,3302.0,0.01297199]
["bitfinex","ETHUSD",1768697663938,5.84698011,3302.5,3302.0,3.04143791]
["bitfinex","ETHUSD",1768697665430,8.8749997,3302.5,3302.0,0.01297199]
["bitfinex","ETHUSD",1768697666433,5.84698011,3302.5,3302.0,0.01297199]
["bitfinex","ETHUSD",1768697666599,8.87504682,3302.5,3302.0,0.01297199]
["bitfinex","ETHUSD",1768697666799,5.63399253,3302.4,3302.0,0.01297199]
["bitfinex","ETHUSD",1768697668139,5.63399253,3302.4,3302.0,3.04141745]
["bitfinex","ETHUSD",1768697668437,5.63399253,3302.4,3302.0,0.01297199]
["bitfinex","ETHUSD",1768697669432,8.66209829,3302.4,3302.0,0.01297199]
["bitfinex","ETHUSD",1768697669621,5.63399253,3302.4,3302.0,0.002]
["bitfinex","ETHUSD",1768697669827,5.63399253,3302.3,3302.0,0.002]
["bitfinex","ETHUSD",1768697672337,5.63399253,3302.1,3302.0,0.002]
["bitfinex","ETHUSD",1768697679922,2.60563073,3302.1,3302.0,0.002]
["bitfinex","ETHUSD",1768697680647,0.001,3302.2,3302.0,0.002]
["bitfinex","ETHUSD",1768697680848,5.72490665,3302.2,3302.0,0.002]
["bitfinex","ETHUSD",1768697685273,0.5,3302.4,3302.0,0.002]
["bitfinex","ETHUSD",1768697685483,5.72390665,3302.4,3302.0,0.002]
["bitfinex","ETHUSD",1768697685633,0.50160756,3302.5,3302.0,5.93676711]
["bitfinex","ETHUSD",1768697685970,6.22551421,3302.5,3302.0,6.53355305]
["bitfinex","ETHUSD",1768697686137,5.72551421,3302.5,3302.0,6.53355305]
["bitfinex","ETHUSD",1768697687466,5.72551421,3302.5,3302.0,9.56197069]
["bitfinex","ETHUSD",1768697688665,0.00160756,3302.5,3302.1,5.93476711]
["bitfinex","ETHUSD",1768697689564,5.72551421,3302.5,3302.1,5.93476711]
["bitfinex","ETHUSD",1768697691368,5.72551421,3302.5,3302.0,3.03041764]
["bitfinex","ETHUSD",1768697691668,5.72551421,3302.5,3302.0,8.96518475]
["bitfinex","ETHUSD",1768697692173,5.72551421,3302.5,3302.1,3.02837545]
["bitfinex","ETHUSD",1768697692474,0.00160756,3302.5,3302.2,5.49923451]
["bitfinex","ETHUSD",1768697692789,0.00080064,3302.8,3302.3,8.52742698]
["bitfinex","ETHUSD",1768697695471,0.001,3302.5,3302.3,8.52742698]
["bitfinex","ETHUSD",1768697697582,0.00080064,3302.8,3302.3,8.52742698]
["bitfinex","ETHUSD",1768697698976,0.00080064,3302.8,3302.3,3.02819247]
["bitfinex","ETHUSD",1768697699342,0.00080064,3302.8,3302.4,5.49923451]
["bitfinex","ETHUSD",1768697700972,5.86480196,3302.8,3302.4,5.49923451]
["bitfinex","ETHUSD",1768697702213,0.00080064,3302.8,3302.4,5.49923451]
["bitfinex","ETHUSD",1768697702499,0.00080064,3302.8,3302.4,8.52730946]
["bitfinex","ETHUSD",1768697702696,0.00080064,3302.8,3302.3,5.49923451]
["bitfinex","ETHUSD",1768697702901,0.00080064,3302.8,3302.3,6.4417972]
["bitfinex","ETHUSD",1768697705299,0.00080064,3302.8,3302.3,9.46990623]
["bitfinex","ETHUSD",1768697707085,0.001,3302.5,3302.3,9.46990623]
["bitfinex","ETHUSD",1768697707285,0.00080064,3302.8,3302.3,9.46990623]
["bitfinex","ETHUSD",1768697707485,0.00080064,3302.8,3302.3,8.52734354]
["bitfinex","ETHUSD",1768697708970,0.00080064,3302.8,3302.4,5.49923451]
["bitfinex","ETHUSD",1768697709298,0.00080064,3302.8,3302.4,5.52951551]
["bitfinex","ETHUSD",1768697709498,5.86400132,3303.1,3302.6,5.49923451]
["bitfinex","ETHUSD",1768697710299,5.86400132,3303.3,3302.6,5.49923451]
["bitfinex","ETHUSD",1768697710502,0.78191936,3303.2,3302.6,5.49923451]
["bitfinex","ETHUSD",1768697710714,6.36400132,3303.2,3302.6,5.49923451]
["bitfinex","ETHUSD",1768697711393,9.3913886,3303.2,3302.6,8.52714299]
["bitfinex","ETHUSD",1768697711913,6.36400132,3303.2,3302.6,8.52714299]
["bitfinex","ETHUSD",1768697712412,6.36400132,3303.2,3302.7,5.49923451]
["bitfinex","ETHUSD",1768697712906,6.36400132,3303.2,3302.7,6.65474894]
["bitfinex","ETHUSD",1768697713412,9.39138645,3303.2,3302.7,6.65474894]
["bitfinex","ETHUSD",1768697713874,6.36400132,3303.2,3302.7,6.65474894]
["bitfinex","ETHUSD",1768697714073,6.36400132,3303.2,3302.7,5.49923451]
["bitfinex","ETHUSD",1768697714481,9.39137003,3303.2,3302.7,5.49923451]
["bitfinex","ETHUSD",1768697714910,5.86400132,3303.1,3302.7,5.49923451]
["bitfinex","ETHUSD",1768697717414,3.52733768,3303.3,3302.8,5.49923451]
["bitfinex","ETHUSD",1768697717910,9.391339,3303.3,3302.8,5.49923451]
["bitfinex","ETHUSD",1768697721123,6.36400132,3303.3,3302.8,5.49923451]
["bitfinex","ETHUSD",1768697721277,6.36400132,3303.3,3302.8,8.52695441]
["bitfinex","ETHUSD",1768697721278,5.86400132,3303.3,3302.8,8.52695441]
["bitfinex","ETHUSD",1768697721482,5.86400132,3303.3,3302.9,1.15547356]
["bitfinex","ETHUSD",1768697721696,5.86400132,3303.3,3302.9,6.65470807]
["bitfinex","ETHUSD",1768697722215,0.5,3303.4,3302.9,6.65470807]
["bitfinex","ETHUSD",1768697723295,0.5,3303.4,3303.0,5.42612374]
["bitfinex","ETHUSD",1768697723496,3.02710252,3303.5,3303.0,5.42612374]
["bitfinex","ETHUSD",1768697723702,0.28187171,3303.4,3303.0,5.42612374]
["bitfinex","ETHUSD",1768697723892,3.52710252,3303.5,3303.0,5.42612374]
["bitfinex","ETHUSD",1768697724094,0.28173616,3303.4,3303.0,5.42612374]
["bitfinex","ETHUSD",1768697724395,0.5,3303.6,3303.0,6.57427029]
["bitfinex","ETHUSD",1768697725236,0.5,3303.6,3303.1,5.42612374]
["bitfinex","ETHUSD",1768697725903,5.93418063,3303.6,3303.1,5.42612374]
["bitfinex","ETHUSD",1768697726690,0.5,3303.6,3303.1,5.42612374]
["bitfinex","ETHUSD",1768697727625,0.5,3303.6,3303.1,8.45356711]
["bitfinex","ETHUSD",1768697729016,5.93418063,3303.6,3303.1,8.45356711]
["bitfinex","ETHUSD",1768697729325,5.93518063,3303.8,3303.2,5.42612374]
["bitfinex","ETHUSD",1768697729725,5.43518063,3303.8,3303.2,8.4534212]
["bitfinex","ETHUSD",1768697729931,5.93518063,3303.8,3303.3,5.42612374]
["bitfinex","ETHUSD",1768697730595,0.501,3303.8,3303.3,5.42612374]
["bitfinex","ETHUSD",1768697730822,0.501,3303.8,3303.4,6.27146586]
["bitfinex","ETHUSD",1768697731523,5.93518063,3303.8,3303.4,6.27146586]
["bitfinex","ETHUSD",1768697732312,5.93518063,3303.8,3303.4,0.84534212]
["bitfinex","ETHUSD",1768697732742,5.43518063,3303.8,3303.4,0.84534212]
["bitfinex","ETHUSD",1768697732945,5.93518063,3303.8,3303.4,3.87251698]
["bitfinex","ETHUSD",1768697733350,0.001,3303.8,3303.5,5.42612374]
["bitfinex","ETHUSD",1768697734170,0.001,3303.8,3303.5,8.45318712]
["bitfinex","ETHUSD",1768697734341,0.001,3303.8,3303.5,9.68576651]
["bitfinex","ETHUSD",1768697735140,5.28503286,3304.2,3303.6,5.46793644]
["bitfinex","ETHUSD",1768697735434,0.5,3304.1,3303.6,5.46793644]
["bitfinex","ETHUSD",1768697735735,8.81148545,3304.2,3303.6,5.46793644]
["bitfinex","ETHUSD",1768697735913,5.28503286,3304.1,3303.6,5.46793644]
["bitfinex","ETHUSD",1768697736732,8.31158293,3304.1,3303.6,5.46793644]
["bitfinex","ETHUSD",1768697741960,0.001,3303.8,3303.6,5.46793644]
["bitfinex","ETHUSD",1768697742149,0.001,3303.8,3303.6,6.44069436]
["bitfinex","ETHUSD",1768697745482,0.001,3303.8,3303.6,8.49493061]
["bitfinex","ETHUSD",1768697745778,3.52646934,3304.2,3303.7,5.46793644]
["bitfinex","ETHUSD",1768697747273,8.8115022,3304.2,3303.7,5.46793644]
["bitfinex","ETHUSD",1768697748339,8.3115022,3304.2,3303.7,5.49820553]
["bitfinex","ETHUSD",1768697748657,8.3115022,3304.2,3303.7,5.46793644]
["bitfinex","ETHUSD",1768697750394,5.28503286,3304.1,3303.7,5.46793644]
["bitfinex","ETHUSD",1768697751887,5.28503286,3304.1,3303.5,8.49499053]
["bitfinex","ETHUSD",1768697752099,5.28503286,3304.1,3303.5,9.64721557]
["bitfinex","ETHUSD",1768697752451,8.31162968,3304.1,3303.6,5.40931991]
["bitfinex","ETHUSD",1768697752896,5.05216024,3304.0,3303.6,5.40931991]
["bitfinex","ETHUSD",1768697753065,5.05216024,3304.0,3303.5,6.56154495]
["bitfinex","ETHUSD",1768697753782,0.001,3303.9,3303.5,6.56154495]
["bitfinex","ETHUSD",1768697754792,0.001,3303.9,3303.5,9.58860908]
["bitfinex","ETHUSD",1768697755093,0.001,3303.9,3303.6,6.36819096]
["bitfinex","ETHUSD",1768697763362,0.001,3303.9,3303.6,0.95887105]
["bitfinex","ETHUSD",1768697764294,5.05316024,3303.9,3303.6,0.95887105]
["bitfinex","ETHUSD",1768697764596,5.05316024,3303.9,3303.4,5.40931991]
["bitfinex","ETHUSD",1768697764891,5.05316024,3303.9,3303.4,8.43646376]
["bitfinex","ETHUSD",1768697766099,5.05316024,3303.9,3303.8,0.002]
["bitfinex","ETHUSD",1768697766300,0.28328153,3303.9,3303.8,0.002]
["bitfinex","ETHUSD",1768697769602,3.31000752,3303.9,3303.8,0.002]
["bitfinex","ETHUSD",1768697769768,0.28328153,3303.9,3303.8,0.002]
["bitfinex","ETHUSD",1768697777269,0.28346926,3303.9,3303.8,0.54313199]
["bitfinex","ETHUSD",1768697777605,0.001,3303.9,3303.8,0.54313199]
["bitfinex","ETHUSD",1768697781538,0.001,3303.9,3303.8,0.002]
["bitfinex","ETHUSD",1768697783414,5.09061385,3303.9,3303.8,0.002]
["bitfinex","ETHUSD",1768697794492,0.001,3303.9,3303.8,0.002]
["bitfinex","ETHUSD",1768697795689,5.89315482,3304.3,3303.8,0.002]
["bitfinex","ETHUSD",1768697795883,5.67549868,3304.2,3303.8,0.002]
["bitfinex","ETHUSD",1768697796087,5.39315482,3304.2,3303.8,0.002]
["bitfinex","ETHUSD",1768697796903,5.39315482,3304.2,3303.8,3.0288176]
["bitfinex","ETHUSD",1768697798111,8.41943956,3304.4,3303.8,5.29920716]
["bitfinex","ETHUSD",1768697798292,5.67549019,3304.3,3303.8,5.29920716]
["bitfinex","ETHUSD",1768697798492,0.28233537,3304.2,3303.8,5.29920716]
["bitfinex","ETHUSD",1768697798812,8.9193543,3304.5,3303.8,5.83215488]
["bitfinex","ETHUSD",1768697799018,0.28235635,3304.4,3303.8,5.83215488]
["bitfinex","ETHUSD",1768697799185,5.89315482,3304.5,3303.8,5.83215488]
["bitfinex","ETHUSD",1768697800310,5.39315482,3304.5,3303.9,3.02672599]
["bitfinex","ETHUSD",1768697800479,5.39315482,3304.5,3304.0,5.29720716]
["bitfinex","ETHUSD",1768697800980,5.39315482,3304.6,3304.0,6.48576785]
["bitfinex","ETHUSD",1768697801180,0.13126656,3304.5,3304.1,5.29720716]
["bitfinex","ETHUSD",1768697801403,5.39315482,3304.6,3304.1,5.29720716]
["bitfinex","ETHUSD",1768697801736,8.92009501,3304.8,3304.1,5.29720716]
["bitfinex","ETHUSD",1768697802291,8.92009501,3304.8,3304.2,5.29720716]
["bitfinex","ETHUSD",1768697803214,3.52694019,3304.8,3304.2,5.29720716]
["bitfinex","ETHUSD",1768697803420,5.39315482,3304.7,3304.2,5.29720716]
["bitfinex","ETHUSD",1768697804079,8.41914976,3304.7,3304.2,5.29720716]
["bitfinex","ETHUSD",1768697804292,5.39315482,3304.7,3304.2,5.29720716]
["bitfinex","ETHUSD",1768697804518,5.39315482,3304.7,3304.2,8.32365549]
["bitfinex","ETHUSD",1768697806417,5.39315482,3304.7,3304.2,9.62753997]
["bitfinex","ETHUSD",1768697806620,5.39315482,3304.7,3304.3,5.29720716]
["bitfinex","ETHUSD",1768697806823,0.001,3304.8,3304.3,5.29720716]
["bitfinex","ETHUSD",1768697807016,5.39415482,3304.8,3304.3,5.29720716]
["bitfinex","ETHUSD",1768697807721,8.42007494,3304.8,3304.3,5.29720716]
["bitfinex","ETHUSD",1768697808632,5.39415482,3304.8,3304.3,9.28631195]
["bitfinex","ETHUSD",1768697808830,8.42008663,3304.8,3304.3,6.25996116]
["bitfinex","ETHUSD",1768697808991,5.39415482,3304.8,3304.3,6.25996116]
["bitfinex","ETHUSD",1768697812800,0.001,3304.5,3304.3,9.2863064]
["bitfinex","ETHUSD",1768697814145,5.39415482,3304.8,3304.3,9.2863064]
["bitfinex","ETHUSD",1768697814605,5.39415482,3304.8,3304.4,4.97072419]
["bitfinex","ETHUSD",1768697816115,5.39415482,3304.8,3304.3,3.98909924]
["bitfinex","ETHUSD",1768697816315,5.39415482,3304.8,3304.3,8.95982343]
["bitfinex","ETHUSD",1768697817056,5.39415482,3304.8,3304.4,5.86670653]
["bitfinex","ETHUSD",1768697817354,0.001,3304.8,3304.4,5.86670653]
["bitfinex","ETHUSD",1768697820571,5.24617126,3304.8,3304.4,5.86670653]
["bitfinex","ETHUSD",1768697820757,5.24617126,3304.8,3304.4,0.89598234]
["bitfinex","ETHUSD",1768697820949,5.24617126,3304.8,3304.3,4.97072419]
["bitfinex","ETHUSD",1768697822483,5.24617126,3304.8,3304.3,3.02635574]
["bitfinex","ETHUSD",1768697823380,5.24517126,3304.7,3304.2,7.99715163]
["bitfinex","ETHUSD",1768697824670,5.24517126,3304.7,3304.1,3.02654278]
["bitfinex","ETHUSD",1768697825056,0.001,3304.5,3304.1,7.99726697]
["bitfinex","ETHUSD",1768697825242,5.24517126,3304.6,3304.2,1.15238796]
["bitfinex","ETHUSD",1768697825852,5.24617126,3304.8,3304.2,6.12311215]
["bitfinex","ETHUSD",1768697830385,5.24617126,3304.8,3304.3,7.99708378]
["bitfinex","ETHUSD",1768697831891,5.24517126,3304.5,3303.8,0.002]
["bitfinex","ETHUSD",1768697832354,5.24517126,3304.4,3303.8,0.002]
["bitfinex","ETHUSD",1768697836690,5.24517126,3304.4,3304.1,0.002]
["bitfinex","ETHUSD",1768697837465,5.24517126,3304.4,3303.8,1e-08]
["bitfinex","ETHUSD",1768697837466,5.24517126,3304.1,3303.8,1e-08]
["bitfinex","ETHUSD",1768697837654,5.24517126,3304.1,3303.5,0.002]
["bitfinex","ETHUSD",1768697837655,4.39592146,3303.9,3303.5,0.002]
["bitfinex","ETHUSD",1768697837986,4.39592146,3303.9,3303.0,3.02748506]
["bitfinex","ETHUSD",1768697837987,5.24517126,3303.8,3303.0,3.02748506]
["bitfinex","ETHUSD",1768697838150,5.24517126,3303.8,3303.1,3.02745177]
["bitfinex","ETHUSD",1768697838356,5.24517126,3303.8,3303.2,3.02735724]
["bitfinex","ETHUSD",1768697838892,5.24517126,3303.8,3303.0,6.05507327]
["bitfinex","ETHUSD",1768697839091,5.24517126,3303.8,3303.2,2.07273985]
["bitfinex","ETHUSD",1768697839589,5.24517126,3303.8,3303.3,0.03027275]
["bitfinex","ETHUSD",1768697839790,5.24517126,3303.8,3303.2,2.10301352]
["bitfinex","ETHUSD",1768697840171,5.24517126,3303.8,3303.3,0.03027275]
["bitfinex","ETHUSD",1768697840395,5.24517126,3303.8,3303.2,2.07273985]
["bitfinex","ETHUSD",1768697840561,5.24517126,3303.8,3303.2,2.97191605]
["bitfinex","ETHUSD",1768697842454,5.24517126,3303.8,3303.3,3.02727575]
["bitfinex","ETHUSD",1768697844310,4.89736649,3303.7,3303.2,5.10007904]
["bitfinex","ETHUSD",1768697846596,4.89736649,3303.7,3303.2,3.02733919]
["bitfinex","ETHUSD",1768697847689,4.89736649,3303.7,3303.2,6.05470659]
["bitfinex","ETHUSD",1768697847894,4.89736649,3303.7,3303.2,8.82062621]
["bitfinex","ETHUSD",1768697848999,4.89736649,3303.7,3303.5,0.002]
["bitfinex","ETHUSD",1768697849363,4.89736649,3304.9,3303.6,1.94264681]
["bitfinex","ETHUSD",1768697849607,4.89736649,3304.6,3303.6,0.5]
["bitfinex","ETHUSD",1768697849905,4.89736649,3304.4,3303.6,0.5]
["bitfinex","ETHUSD",1768697850898,4.89736649,3304.3,3303.7,3.02690922]
["bitfinex","ETHUSD",1768697853530,4.89736649,3304.3,3303.7,6.05381844]
["bitfinex","ETHUSD",1768697854699,4.89736649,3304.3,3303.7,7.93787003]
["bitfinex","ETHUSD",1768697856632,1.87102537,3304.3,3303.7,7.93787003]
["bitfinex","ETHUSD",1768697856848,0.5,3304.6,3303.8,0.843787]
["bitfinex","ETHUSD",1768697857031,8.07411643,3304.8,3303.8,6.04107814]
["bitfinex","ETHUSD",1768697857197,5.04818714,3304.8,3303.8,6.04107814]
["bitfinex","ETHUSD",1768697857396,5.04818714,3304.8,3303.9,6.05345198]
["bitfinex","ETHUSD",1768697857617,5.04818714,3304.8,3304.0,5.19729114]
["bitfinex","ETHUSD",1768697857903,5.04818714,3304.8,3304.0,6.40674415]
["bitfinex","ETHUSD",1768697858363,5.04818714,3304.8,3304.0,1.70945301]
["bitfinex","ETHUSD",1768697858545,5.04818714,3304.8,3304.1,5.19729114]
["bitfinex","ETHUSD",1768697859264,5.04818714,3304.8,3304.2,3.02645118]
["bitfinex","ETHUSD",1768697859547,5.04818714,3304.8,3304.2,8.22374232]
["bitfinex","ETHUSD",1768697861549,0.001,3304.5,3304.2,8.22374232]
["bitfinex","ETHUSD",1768697861748,5.04718714,3304.7,3304.3,1.12502738]
["bitfinex","ETHUSD",1768697861954,5.04718714,3304.7,3304.2,8.22374232]
["bitfinex","ETHUSD",1768697863152,5.04718714,3304.7,3304.3,5.19729114]
["bitfinex","ETHUSD",1768697863522,5.04718714,3304.7,3304.3,8.22362306]
["bitfinex","ETHUSD",1768697863962,5.04718714,3304.7,3304.3,3.02633192]
["bitfinex","ETHUSD",1768697865455,5.04718714,3304.7,3304.2,3.02645118]
["bitfinex","ETHUSD",1768697867228,5.04718714,3304.7,3304.1,3.02650308]
["bitfinex","ETHUSD",1768697867564,5.04718714,3304.6,3304.1,3.02650308]
["bitfinex","ETHUSD",1768697868058,5.04718714,3304.5,3304.0,0.002]
["bitfinex","ETHUSD",1768697870429,5.04718714,3304.4,3304.0,0.002]
["bitfinex","ETHUSD",1768697872462,4.71533839,3304.3,3304.0,0.002]
["bitfinex","ETHUSD",1768697880940,4.71533839,3304.2,3304.0,0.002]
["bitfinex","ETHUSD",1768697887875,4.71533839,3304.4,3304.0,0.002]
["bitfinex","ETHUSD",1768697894256,4.71533839,3304.3,3304.0,0.002]
["bitfinex","ETHUSD",1768697897392,4.71533839,3304.2,3304.0,0.002]
["bitfinex","ETHUSD",1768697899440,4.71533839,3304.1,3304.0,0.002]
["bitfinex","ETHUSD",1768697899580,4.71533839,3304.1,3303.6,0.002]
["bitfinex","ETHUSD",1768697901485,3.02656252,3304.1,3303.6,0.002]
["bitfinex","ETHUSD",1768697901709,4.71533839,3304.0,3303.6,0.002]
["bitfinex","ETHUSD",1768697903606,4.47277699,3303.9,3303.6,0.002]
["bitfinex","ETHUSD",1768697904796,5.52537466,3303.9,3303.6,0.002]
["bitfinex","ETHUSD",1768697906383,4.47277699,3303.9,3303.6,0.002]
["bitfinex","ETHUSD",1768697906586,3.02673243,3303.9,3303.6,0.002]
["bitfinex","ETHUSD",1768697906821,4.47277699,3303.8,3303.6,0.002]
["bitfinex","ETHUSD",1768697915524,4.28962718,3303.7,3303.0,3.02749949]
["bitfinex","ETHUSD",1768697915693,4.28962718,3303.7,3303.1,0.502]
["bitfinex","ETHUSD",1768697916021,4.80130859,3303.7,3303.1,0.502]
["bitfinex","ETHUSD",1768697917223,4.80130859,3303.7,3303.1,3.52945281]
["bitfinex","ETHUSD",1768697917426,4.28962718,3303.7,3303.1,3.52945281]
["bitfinex","ETHUSD",1768697917990,4.28962718,3303.6,3303.1,3.52945281]
["bitfinex","ETHUSD",1768697920836,4.28962718,3303.6,3303.4,0.002]
["bitfinex","ETHUSD",1768697921335,0.001,3303.5,3303.4,0.002]
["bitfinex","ETHUSD",1768697927857,4.29062718,3303.5,3303.1,3.02945281]
["bitfinex","ETHUSD",1768697928357,4.29062718,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768697932567,4.29062718,3303.5,3303.4,0.002]
["bitfinex","ETHUSD",1768697934529,4.29062718,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768697934530,3.97075426,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768697936764,3.97175426,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768697937533,3.97175426,3303.5,3303.1,3.98474114]
["bitfinex","ETHUSD",1768697940377,0.001,3303.5,3303.2,3.98274114]
["bitfinex","ETHUSD",1768697942290,0.001,3303.5,3303.3,3.98274114]
["bitfinex","ETHUSD",1768697944250,0.001,3303.5,3303.4,0.002]
["bitfinex","ETHUSD",1768697957797,3.97175426,3303.5,3303.4,0.002]
["bitfinex","ETHUSD",1768697958890,4.67163022,3303.5,3303.4,0.002]
["bitfinex","ETHUSD",1768697959096,4.95393065,3303.5,3303.4,0.002]
["bitfinex","ETHUSD",1768697959991,3.97075426,3303.4,3302.8,0.5]
["bitfinex","ETHUSD",1768697960174,3.97075426,3303.4,3302.8,0.498]
["bitfinex","ETHUSD",1768697961292,3.97075426,3303.4,3302.6,3.98474114]
["bitfinex","ETHUSD",1768697961598,3.97075426,3303.3,3302.6,3.98474114]
["bitfinex","ETHUSD",1768697962182,4.0232679,3303.2,3302.7,3.02782401]
["bitfinex","ETHUSD",1768697968195,4.0242679,3303.2,3302.7,3.02782401]
["bitfinex","ETHUSD",1768697969411,4.0242679,3303.2,3302.7,6.79007062]
["bitfinex","ETHUSD",1768697974413,0.001,3303.2,3302.8,3.74065423]
["bitfinex","ETHUSD",1768697974995,0.001,3303.2,3302.8,6.76838405]
["bitfinex","ETHUSD",1768697975614,0.001,3303.2,3302.8,3.74065423]
["bitfinex","ETHUSD",1768697976412,0.001,3303.2,3302.8,6.76832512]
["bitfinex","ETHUSD",1768697977320,0.001,3303.2,3302.8,3.74065423]
["bitfinex","ETHUSD",1768697979020,0.001,3303.2,3302.8,6.76838286]
["bitfinex","ETHUSD",1768697979535,0.001,3302.9,3302.8,6.76838286]
["bitfinex","ETHUSD",1768697979734,0.001,3303.2,3302.8,6.76837756]
["bitfinex","ETHUSD",1768697980418,0.001,3303.2,3302.8,3.74065423]
["bitfinex","ETHUSD",1768697980921,0.001,3303.2,3302.8,6.76833537]
["bitfinex","ETHUSD",1768697985434,3.96075271,3303.2,3302.8,6.76833537]
["bitfinex","ETHUSD",1768697986530,0.001,3303.2,3302.9,3.74065423]
["bitfinex","ETHUSD",1768697987225,3.95975271,3303.4,3303.0,0.37406542]
["bitfinex","ETHUSD",1768697987426,3.95975271,3303.4,3302.9,3.74065423]
["bitfinex","ETHUSD",1768697987793,0.001,3303.5,3302.9,3.74065423]
["bitfinex","ETHUSD",1768697987994,4.24206921,3303.4,3302.6,3.74265423]
["bitfinex","ETHUSD",1768697988193,3.95975271,3303.4,3302.8,3.74065423]
["bitfinex","ETHUSD",1768697990230,3.95975271,3303.4,3302.9,3.02764237]
["bitfinex","ETHUSD",1768697991232,3.02811246,3303.5,3302.9,3.02764237]
["bitfinex","ETHUSD",1768697991233,0.001,3303.1,3302.9,3.02764237]
["bitfinex","ETHUSD",1768697991433,3.95975271,3303.3,3302.9,4.05725447]
["bitfinex","ETHUSD",1768697992132,3.95975271,3303.3,3302.9,1.0296121]
["bitfinex","ETHUSD",1768697994632,3.95975271,3303.3,3302.9,4.05723267]
["bitfinex","ETHUSD",1768697995934,3.59142423,3303.5,3302.9,7.97898722]
["bitfinex","ETHUSD",1768697996124,0.2824179,3303.4,3303.0,3.92175455]
["bitfinex","ETHUSD",1768697996431,0.001,3303.5,3303.0,3.92175455]
["bitfinex","ETHUSD",1768697996633,0.2824163,3303.4,3303.0,3.92175455]
["bitfinex","ETHUSD",1768697996932,0.001,3303.5,3303.1,3.92175455]
["bitfinex","ETHUSD",1768697997128,0.28241604,3303.4,3303.1,3.92175455]
["bitfinex","ETHUSD",1768697997336,0.001,3303.5,3303.1,3.92175455]
["bitfinex","ETHUSD",1768697999806,0.001,3303.5,3303.2,3.92175455]
["bitfinex","ETHUSD",1768698001238,3.59142423,3303.5,3302.9,3.02764129]
["bitfinex","ETHUSD",1768698001438,3.59142423,3303.5,3302.9,3.38040542]
["bitfinex","ETHUSD",1768698002011,3.59142423,3303.5,3302.9,7.30215997]
["bitfinex","ETHUSD",1768698002342,3.59142423,3303.5,3303.0,3.02753504]
["bitfinex","ETHUSD",1768698002544,3.59042423,3303.4,3302.9,4.27451868]
["bitfinex","ETHUSD",1768698002844,3.59042423,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768698003227,3.59142423,3303.2,3303.1,0.002]
["bitfinex","ETHUSD",1768698004818,6.61879163,3303.2,3303.1,0.002]
["bitfinex","ETHUSD",1768698005025,6.61879163,3303.2,3302.8,1e-08]
["bitfinex","ETHUSD",1768698005026,3.59042423,3303.1,3302.8,1e-08]
["bitfinex","ETHUSD",1768698006545,3.59042423,3303.0,3302.8,1e-08]
["bitfinex","ETHUSD",1768698011755,3.02749114,3303.1,3302.6,0.002]
["bitfinex","ETHUSD",1768698011756,3.59042423,3302.8,3302.6,0.002]
["bitfinex","ETHUSD",1768698013263,3.59042423,3302.7,3302.6,0.002]
["bitfinex","ETHUSD",1768698018336,3.59042423,3302.7,3302.4,0.00280072]
["bitfinex","ETHUSD",1768698030149,6.8497245,3302.9,3302.4,0.00280072]
["bitfinex","ETHUSD",1768698030445,7.83744748,3302.9,3302.4,3.59193849]
["bitfinex","ETHUSD",1768698030646,0.98772298,3302.9,3302.4,3.59193849]
["bitfinex","ETHUSD",1768698031662,3.82207045,3302.8,3302.2,0.002]
["bitfinex","ETHUSD",1768698031977,3.82207045,3302.1,3301.8,0.00280667]
["bitfinex","ETHUSD",1768698033271,6.85171553,3302.5,3301.8,3.59194444]
["bitfinex","ETHUSD",1768698034273,6.85171553,3302.5,3301.8,6.62056229]
["bitfinex","ETHUSD",1768698034572,6.85171553,3302.5,3301.9,3.6479538]
["bitfinex","ETHUSD",1768698036373,6.85171553,3302.5,3301.9,3.02855501]
["bitfinex","ETHUSD",1768698036573,6.85171553,3302.5,3302.0,3.6479538]
["bitfinex","ETHUSD",1768698036776,0.68517155,3302.4,3302.0,3.6479538]
["bitfinex","ETHUSD",1768698038580,3.02964508,3302.5,3302.0,3.6479538]
["bitfinex","ETHUSD",1768698038946,6.75023905,3302.5,3302.2,0.002]
["bitfinex","ETHUSD",1768698041779,3.72220169,3302.5,3302.2,0.002]
["bitfinex","ETHUSD",1768698042290,6.7502325,3302.5,3302.2,0.002]
["bitfinex","ETHUSD",1768698042499,3.72220169,3302.5,3302.2,0.002]
["bitfinex","ETHUSD",1768698042672,0.6750134,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768698045503,0.00160772,3302.5,3302.2,0.002]
["bitfinex","ETHUSD",1768698045692,0.50080072,3302.8,3302.2,3.6499538]
["bitfinex","ETHUSD",1768698045904,3.72059397,3302.7,3302.2,0.002]
["bitfinex","ETHUSD",1768698046879,3.72059397,3302.5,3302.2,0.002]
["bitfinex","ETHUSD",1768698048867,3.72059397,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768698050035,3.72059397,3302.3,3302.2,0.002]
["bitfinex","ETHUSD",1768698050210,3.72059397,3302.3,3302.1,1e-08]
["bitfinex","ETHUSD",1768698051132,3.72159397,3302.2,3302.1,1e-08]
["bitfinex","ETHUSD",1768698069011,6.74987814,3302.2,3302.1,1e-08]
["bitfinex","ETHUSD",1768698076422,7.03184201,3302.2,3302.1,1e-08]
["bitfinex","ETHUSD",1768698076588,8.08783848,3302.2,3302.1,1e-08]
["bitfinex","ETHUSD",1768698078785,3.76286989,3302.1,3301.8,0.00280667]
["bitfinex","ETHUSD",1768698079096,3.76367045,3302.1,3301.4,3.60499661]
["bitfinex","ETHUSD",1768698079294,3.76286989,3301.9,3301.4,3.60499661]
["bitfinex","ETHUSD",1768698080521,3.02865103,3301.8,3301.4,0.00160568]
["bitfinex","ETHUSD",1768698080724,3.76286989,3301.7,3301.4,0.00160568]
["bitfinex","ETHUSD",1768698082603,6.79163612,3301.7,3301.4,0.00160568]
["bitfinex","ETHUSD",1768698085031,3.71876468,3301.6,3301.4,0.00160568]
["bitfinex","ETHUSD",1768698086637,3.71876468,3301.6,3301.4,0.00360568]
["bitfinex","ETHUSD",1768698087734,3.71876468,3301.8,3301.4,0.00360568]
["bitfinex","ETHUSD",1768698089335,3.52857011,3301.9,3301.4,3.67979134]
["bitfinex","ETHUSD",1768698089836,0.5,3301.9,3301.4,3.67979134]
["bitfinex","ETHUSD",1768698090136,3.5285775,3301.9,3301.4,3.67979134]
["bitfinex","ETHUSD",1768698090535,3.5285775,3301.9,3301.4,6.70879195]
["bitfinex","ETHUSD",1768698090536,0.5,3301.9,3301.4,6.70879195]
["bitfinex","ETHUSD",1768698090834,3.52919407,3302.1,3301.5,3.67618566]
["bitfinex","ETHUSD",1768698091017,1.11211739,3302.0,3301.5,3.67618566]
["bitfinex","ETHUSD",1768698091219,0.83057619,3302.0,3301.5,3.67618566]
["bitfinex","ETHUSD",1768698091826,3.0284778,3302.0,3301.5,3.67618566]
["bitfinex","ETHUSD",1768698092210,3.71876468,3301.9,3301.4,0.00360568]
["bitfinex","ETHUSD",1768698093956,3.71876468,3301.7,3301.4,0.00360568]
["bitfinex","ETHUSD",1768698098955,3.02865103,3301.8,3301.4,0.00360568]
["bitfinex","ETHUSD",1768698099149,3.43356832,3301.9,3301.4,0.00360568]
["bitfinex","ETHUSD",1768698099854,3.43356832,3301.8,3301.4,0.00360568]
["bitfinex","ETHUSD",1768698100563,6.46224926,3301.8,3301.4,0.00360568]
["bitfinex","ETHUSD",1768698101246,3.97771944,3301.9,3301.4,3.59788567]
["bitfinex","ETHUSD",1768698101656,3.43356832,3301.6,3301.1,0.00160648]
["bitfinex","ETHUSD",1768698101834,3.43356832,3301.4,3301.1,0.00160648]
["bitfinex","ETHUSD",1768698102165,3.93356832,3301.7,3301.1,0.00160648]
["bitfinex","ETHUSD",1768698102393,3.93356832,3301.7,3301.1,3.59588647]
["bitfinex","ETHUSD",1768698102611,3.43356832,3301.6,3301.1,3.59588647]
["bitfinex","ETHUSD",1768698106394,6.46241252,3301.6,3301.1,3.59588647]
["bitfinex","ETHUSD",1768698108702,3.43356832,3301.6,3301.1,3.59588647]
["bitfinex","ETHUSD",1768698108897,3.43356832,3301.6,3301.1,3.03088835]
["bitfinex","ETHUSD",1768698109099,3.43356832,3301.5,3301.1,0.00160648]
["bitfinex","ETHUSD",1768698109998,3.43356832,3301.5,3301.4,0.002]
["bitfinex","ETHUSD",1768698110200,3.7152039,3301.5,3301.4,0.002]
["bitfinex","ETHUSD",1768698110405,3.43356832,3301.4,3301.1,0.00360648]
["bitfinex","ETHUSD",1768698112101,0.5,3301.3,3300.8,0.00080682]
["bitfinex","ETHUSD",1768698112308,3.63511973,3301.2,3300.8,0.00080682]
["bitfinex","ETHUSD",1768698112795,6.66434363,3301.2,3300.8,0.00080682]
["bitfinex","ETHUSD",1768698113799,3.63511973,3301.2,3300.8,0.00080682]
["bitfinex","ETHUSD",1768698114105,4.42313598,3301.2,3300.8,0.00080682]
["bitfinex","ETHUSD",1768698114692,7.45234041,3301.2,3300.8,0.00080682]
["bitfinex","ETHUSD",1768698118540,3.63511973,3301.1,3300.8,0.00080682]
["bitfinex","ETHUSD",1768698120217,6.66442219,3301.1,3300.8,0.00080682]
["bitfinex","ETHUSD",1768698120742,3.63511973,3301.1,3300.8,0.00080682]
["bitfinex","ETHUSD",1768698122099,3.63511973,3301.0,3300.8,0.00080682]
["bitfinex","ETHUSD",1768698122550,3.63511973,3301.0,3300.8,0.00280682]
["bitfinex","ETHUSD",1768698125248,6.66451401,3301.0,3300.8,0.00280682]
["bitfinex","ETHUSD",1768698125419,3.63511973,3301.0,3300.8,0.00280682]
["bitfinex","ETHUSD",1768698129708,3.63511973,3300.9,3300.8,0.00280682]
["bitfinex","ETHUSD",1768698130633,4.38108482,3300.9,3300.8,0.00280682]
["bitfinex","ETHUSD",1768698131852,0.74596509,3300.9,3300.5,3.49303052]
["bitfinex","ETHUSD",1768698132011,4.43035674,3301.1,3300.5,3.49303052]
["bitfinex","ETHUSD",1768698132212,0.5,3301.0,3300.5,3.49303052]
["bitfinex","ETHUSD",1768698132856,0.5,3301.1,3300.6,3.49103052]
["bitfinex","ETHUSD",1768698134387,0.5,3301.1,3300.8,0.002]
["bitfinex","ETHUSD",1768698134900,0.5,3301.1,3300.8,3.49303052]
["bitfinex","ETHUSD",1768698136404,1.21661362,3301.1,3300.8,3.49303052]
["bitfinex","ETHUSD",1768698137010,0.00160648,3301.5,3300.9,3.0294768]
["bitfinex","ETHUSD",1768698137171,0.00160648,3301.5,3301.3,4.40609252]
["bitfinex","ETHUSD",1768698137503,0.00160568,3301.8,3301.0,4.40609252]
["bitfinex","ETHUSD",1768698137691,0.00160568,3301.8,3301.1,0.00160664]
["bitfinex","ETHUSD",1768698138087,3.63511973,3301.7,3301.2,0.5]
["bitfinex","ETHUSD",1768698139169,3.63511973,3301.6,3301.1,0.00160664]
["bitfinex","ETHUSD",1768698140302,3.63511973,3301.6,3301.1,3.03089559]
["bitfinex","ETHUSD",1768698140600,3.63511973,3301.6,3301.2,3.02919546]
["bitfinex","ETHUSD",1768698141401,0.00160568,3301.8,3301.1,0.00160664]
["bitfinex","ETHUSD",1768698142474,0.00160568,3301.8,3301.2,0.01757281]
["bitfinex","ETHUSD",1768698142687,0.00160568,3301.8,3301.3,0.01757281]
["bitfinex","ETHUSD",1768698143088,0.00160568,3301.8,3301.3,0.5]
["bitfinex","ETHUSD",1768698143288,0.00160568,3301.8,3301.4,3.0289827]
["bitfinex","ETHUSD",1768698143491,0.00160568,3301.8,3301.5,0.01757281]
["bitfinex","ETHUSD",1768698144209,0.00080056,3302.1,3301.5,0.04064672]
["bitfinex","ETHUSD",1768698144790,3.67070724,3302.1,3301.5,0.04064672]
["bitfinex","ETHUSD",1768698145115,3.67070724,3302.1,3301.6,0.06504285]
["bitfinex","ETHUSD",1768698145410,3.67070724,3302.1,3301.7,3.02874276]
["bitfinex","ETHUSD",1768698146511,3.67070724,3302.1,3301.6,3.02879955]
["bitfinex","ETHUSD",1768698149210,3.67070724,3302.1,3301.6,3.18865676]
["bitfinex","ETHUSD",1768698151518,3.67070724,3302.1,3301.6,3.02879955]
["bitfinex","ETHUSD",1768698151718,3.67070724,3302.1,3301.6,4.16435931]
["bitfinex","ETHUSD",1768698152299,3.66990668,3302.0,3301.6,1.13555976]
["bitfinex","ETHUSD",1768698152500,3.66990668,3302.0,3301.5,3.25704433]
["bitfinex","ETHUSD",1768698153718,3.66990668,3302.0,3301.4,3.30500894]
["bitfinex","ETHUSD",1768698153918,3.66990668,3302.0,3301.5,0.27238511]
["bitfinex","ETHUSD",1768698154218,3.66990668,3302.0,3301.4,3.03262383]
["bitfinex","ETHUSD",1768698154618,3.66990668,3302.0,3301.5,0.31560756]
["bitfinex","ETHUSD",1768698154944,3.66990668,3302.0,3301.5,1.0033325]
["bitfinex","ETHUSD",1768698155716,3.66990668,3302.0,3301.5,4.03217342]
["bitfinex","ETHUSD",1768698158420,0.001,3301.7,3301.5,4.03217342]
["bitfinex","ETHUSD",1768698160111,0.001,3301.7,3301.5,3.71656586]
["bitfinex","ETHUSD",1768698169128,3.48216818,3301.9,3301.5,3.71656586]
["bitfinex","ETHUSD",1768698169499,3.48216818,3301.9,3301.5,3.02884092]
["bitfinex","ETHUSD",1768698170598,3.48216818,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768698173599,0.00080056,3302.1,3301.8,0.002]
["bitfinex","ETHUSD",1768698173795,3.98639205,3302.6,3301.8,3.77935017]
["bitfinex","ETHUSD",1768698174001,3.98639205,3302.6,3301.8,3.78015692]
["bitfinex","ETHUSD",1768698174302,0.00080072,3302.8,3302.2,3.77735017]
["bitfinex","ETHUSD",1768698174722,0.00080072,3302.8,3302.4,3.77735017]
["bitfinex","ETHUSD",1768698176604,0.00080072,3302.8,3302.4,6.80538048]
["bitfinex","ETHUSD",1768698179347,0.00080072,3302.8,3302.4,9.83348125]
["bitfinex","ETHUSD",1768698179511,0.00080072,3302.8,3302.5,3.77735017]
["bitfinex","ETHUSD",1768698180440,0.001,3303.5,3302.5,3.77735017]
["bitfinex","ETHUSD",1768698180441,3.47373294,3303.7,3302.6,3.77735017]
["bitfinex","ETHUSD",1768698180621,3.02683501,3303.8,3302.7,6.05565142]
["bitfinex","ETHUSD",1768698180622,0.5,3303.3,3302.7,6.05565142]
["bitfinex","ETHUSD",1768698180939,3.97373294,3303.8,3302.8,3.77735017]
["bitfinex","ETHUSD",1768698183141,3.41374574,3303.6,3302.9,3.77735017]
["bitfinex","ETHUSD",1768698183359,3.41374574,3303.4,3302.9,3.77735017]
["bitfinex","ETHUSD",1768698183927,4.02933341,3303.5,3302.9,3.77735017]
["bitfinex","ETHUSD",1768698186445,4.02933341,3303.5,3303.0,3.02755071]
["bitfinex","ETHUSD",1768698186644,4.02933341,3303.5,3303.0,6.80490088]
["bitfinex","ETHUSD",1768698187746,4.02933341,3303.5,3303.1,3.77735017]
["bitfinex","ETHUSD",1768698188446,0.6450655,3303.5,3303.1,3.77735017]
["bitfinex","ETHUSD",1768698188619,0.001,3303.5,3303.1,3.77735017]
["bitfinex","ETHUSD",1768698189434,0.001,3303.5,3303.1,6.80480444]
["bitfinex","ETHUSD",1768698189742,0.001,3303.5,3303.1,3.77735017]
["bitfinex","ETHUSD",1768698190141,0.001,3303.5,3303.2,3.77735017]
["bitfinex","ETHUSD",1768698191740,0.001,3303.5,3303.3,3.77735017]
["bitfinex","ETHUSD",1768698192762,0.001,3303.5,3303.4,6.80453428]
["bitfinex","ETHUSD",1768698193567,6.49831811,3304.1,3303.4,3.02718411]
["bitfinex","ETHUSD",1768698193768,0.28091878,3304.0,3303.5,3.77735017]
["bitfinex","ETHUSD",1768698194060,6.49831811,3304.1,3303.5,3.77735017]
["bitfinex","ETHUSD",1768698194235,3.25268749,3304.0,3303.5,3.77735017]
["bitfinex","ETHUSD",1768698194435,2.97176217,3304.0,3303.5,3.77735017]
["bitfinex","ETHUSD",1768698195358,5.99841474,3304.0,3303.5,3.77735017]
["bitfinex","ETHUSD",1768698195665,2.97176217,3304.0,3303.5,3.77735017]
["bitfinex","ETHUSD",1768698196670,2.97176217,3304.0,3303.5,6.80442271]
["bitfinex","ETHUSD",1768698196836,2.97176217,3304.0,3303.6,3.77735017]
["bitfinex","ETHUSD",1768698197263,3.52657942,3304.1,3303.6,3.77735017]
["bitfinex","ETHUSD",1768698197565,0.28092971,3304.0,3303.6,3.77735017]
["bitfinex","ETHUSD",1768698197748,0.28092971,3304.0,3303.2,0.502]
["bitfinex","ETHUSD",1768698197749,0.5,3304.1,3303.7,3.77735017]
["bitfinex","ETHUSD",1768698197950,0.28093029,3304.0,3303.7,3.77735017]
["bitfinex","ETHUSD",1768698198147,0.5,3304.1,3303.7,3.77735017]
["bitfinex","ETHUSD",1768698198348,0.28096077,3304.0,3303.7,3.77735017]
["bitfinex","ETHUSD",1768698198550,5.84018534,3304.3,3303.7,3.77735017]
["bitfinex","ETHUSD",1768698199670,2.73745505,3304.2,3303.7,3.77735017]
["bitfinex","ETHUSD",1768698200003,2.73745505,3304.2,3303.7,6.80420541]
["bitfinex","ETHUSD",1768698200567,2.73745505,3304.2,3303.8,3.77735017]
["bitfinex","ETHUSD",1768698201266,3.02632878,3304.4,3303.8,3.77735017]
["bitfinex","ETHUSD",1768698201473,0.28108182,3304.3,3303.8,3.77735017]
["bitfinex","ETHUSD",1768698201687,5.65894803,3304.4,3303.8,3.77735017]
["bitfinex","ETHUSD",1768698201841,0.28109615,3304.3,3303.8,3.77735017]
["bitfinex","ETHUSD",1768698202049,5.65894803,3304.4,3303.8,3.77735017]
["bitfinex","ETHUSD",1768698202362,0.28109624,3304.3,3303.8,3.77735017]
["bitfinex","ETHUSD",1768698202545,5.65894803,3304.4,3303.8,3.77735017]
["bitfinex","ETHUSD",1768698202744,0.28116373,3304.3,3303.9,3.2610638]
["bitfinex","ETHUSD",1768698202945,6.08588582,3304.6,3303.9,3.88985192]
["bitfinex","ETHUSD",1768698203244,0.28117803,3304.5,3303.9,3.2610638]
["bitfinex","ETHUSD",1768698203446,0.28117803,3304.4,3304.0,3.2610638]
["bitfinex","ETHUSD",1768698203640,3.05976013,3304.6,3304.0,3.2610638]
["bitfinex","ETHUSD",1768698203846,0.28127156,3304.5,3304.0,3.2610638]
["bitfinex","ETHUSD",1768698204041,0.28127156,3304.4,3304.0,3.2610638]
["bitfinex","ETHUSD",1768698204248,3.05976013,3304.6,3304.0,3.2610638]
["bitfinex","ETHUSD",1768698206073,6.08585482,3304.6,3304.0,3.2610638]
["bitfinex","ETHUSD",1768698206276,9.72063499,3304.6,3304.0,3.2610638]
["bitfinex","ETHUSD",1768698206778,2.4189781,3304.5,3304.0,3.2610638]
["bitfinex","ETHUSD",1768698207573,2.4189781,3304.5,3304.0,3.2630638]
["bitfinex","ETHUSD",1768698207779,0.001,3304.2,3304.0,3.2630638]
["bitfinex","ETHUSD",1768698208776,0.001,3304.2,3304.0,0.002]
["bitfinex","ETHUSD",1768698212783,2.21955652,3304.1,3303.6,0.002]
["bitfinex","ETHUSD",1768698215692,2.21955652,3304.1,3303.6,3.08654906]
["bitfinex","ETHUSD",1768698219692,3.5521725,3304.2,3303.6,3.08654906]
["bitfinex","ETHUSD",1768698220697,3.5521725,3304.2,3303.9,0.002]
["bitfinex","ETHUSD",1768698220899,3.57919287,3304.1,3303.9,0.002]
["bitfinex","ETHUSD",1768698221490,5.49561298,3304.1,3303.6,0.002]
["bitfinex","ETHUSD",1768698222075,1.91642011,3304.0,3303.6,0.002]
["bitfinex","ETHUSD",1768698222399,1.91642011,3303.8,3303.4,0.5]
["bitfinex","ETHUSD",1768698222900,3.0268176,3303.8,3303.4,3.58454906]
["bitfinex","ETHUSD",1768698224006,3.0268176,3303.8,3303.0,3.08454906]
["bitfinex","ETHUSD",1768698224007,6.25923053,3303.6,3303.0,3.08454906]
["bitfinex","ETHUSD",1768698224302,2.14158158,3303.5,3303.0,3.08454906]
["bitfinex","ETHUSD",1768698224504,1.85988304,3303.5,3303.0,3.08454906]
["bitfinex","ETHUSD",1768698225180,3.02702369,3303.6,3303.0,3.08454906]
["bitfinex","ETHUSD",1768698225365,0.2816782,3303.5,3303.0,3.08454906]
["bitfinex","ETHUSD",1768698225566,3.02702369,3303.6,3303.0,3.08454906]
["bitfinex","ETHUSD",1768698225767,0.28167809,3303.5,3303.0,3.08454906]
["bitfinex","ETHUSD",1768698226069,3.37480743,3303.6,3303.0,3.08454906]
["bitfinex","ETHUSD",1768698226534,0.28164751,3303.5,3303.0,3.08454906]
["bitfinex","ETHUSD",1768698226828,3.37480743,3303.6,3303.0,3.08454906]
["bitfinex","ETHUSD",1768698228295,1.75065333,3303.5,3302.9,3.08654906]
["bitfinex","ETHUSD",1768698228497,2.08813407,3303.5,3302.9,3.08654906]
["bitfinex","ETHUSD",1768698230065,1.69790238,3303.3,3302.9,0.002]
["bitfinex","ETHUSD",1768698230535,4.72523526,3303.3,3302.9,0.002]
["bitfinex","ETHUSD",1768698231630,1.64635626,3303.2,3302.6,3.08454906]
["bitfinex","ETHUSD",1768698231848,1.64635626,3303.1,3302.4,3.08534986]
["bitfinex","ETHUSD",1768698233141,1.59598746,3302.9,3302.4,3.08534986]
["bitfinex","ETHUSD",1768698233443,1.59598746,3302.9,3302.4,0.0008008]
["bitfinex","ETHUSD",1768698233843,1.59598746,3302.9,3302.2,0.002]
["bitfinex","ETHUSD",1768698233844,1.57123613,3302.6,3302.2,0.002]
["bitfinex","ETHUSD",1768698235523,4.5991912,3302.6,3302.2,0.002]
["bitfinex","ETHUSD",1768698236853,3.02795507,3302.6,3302.2,3.07609788]
["bitfinex","ETHUSD",1768698240950,4.52653994,3302.7,3302.2,3.07609788]
["bitfinex","ETHUSD",1768698242556,7.55440502,3302.7,3302.2,3.07609788]
["bitfinex","ETHUSD",1768698242726,3.02800908,3302.5,3302.1,0.00160804]
["bitfinex","ETHUSD",1768698242926,3.02800908,3302.5,3301.8,3.07690463]
["bitfinex","ETHUSD",1768698242927,3.10726073,3302.4,3301.8,3.07690463]
["bitfinex","ETHUSD",1768698243328,6.0576262,3302.5,3301.8,3.07690463]
["bitfinex","ETHUSD",1768698243658,9.16488693,3302.5,3301.8,3.07690463]
["bitfinex","ETHUSD",1768698244925,6.13687785,3302.5,3301.8,3.07690463]
["bitfinex","ETHUSD",1768698245349,6.13687785,3302.5,3302.1,0.002]
["bitfinex","ETHUSD",1768698245522,7.62988922,3302.5,3302.1,0.002]
["bitfinex","ETHUSD",1768698247020,4.52262849,3302.5,3302.1,3.07609788]
["bitfinex","ETHUSD",1768698247352,0.00160804,3302.5,3302.1,3.07609788]
["bitfinex","ETHUSD",1768698251033,0.00160804,3302.5,3302.2,3.07409788]
["bitfinex","ETHUSD",1768698254388,0.00160804,3302.5,3302.3,3.07409788]
["bitfinex","ETHUSD",1768698258780,0.00160804,3302.5,3302.4,3.07409788]
["bitfinex","ETHUSD",1768698259340,0.00160804,3302.5,3302.3,3.02818738]
["bitfinex","ETHUSD",1768698259341,0.0008008,3302.8,3302.5,3.07409788]
["bitfinex","ETHUSD",1768698259542,0.0008008,3302.8,3302.5,3.68432641]
["bitfinex","ETHUSD",1768698264376,0.0008008,3302.8,3302.5,3.07409788]
["bitfinex","ETHUSD",1768698265243,0.0008008,3302.8,3302.6,2.82469123]
["bitfinex","ETHUSD",1768698266589,0.0008008,3302.8,3302.6,5.8526084]
["bitfinex","ETHUSD",1768698266745,0.0008008,3302.8,3302.7,2.82469123]
["bitfinex","ETHUSD",1768698273087,0.0008008,3302.8,3302.6,3.02791717]
["bitfinex","ETHUSD",1768698273274,0.0008008,3302.8,3302.5,2.67369123]
["bitfinex","ETHUSD",1768698275679,0.0008008,3302.8,3302.6,5.77189392]
["bitfinex","ETHUSD",1768698277863,0.0008008,3302.8,3302.7,2.74397653]
["bitfinex","ETHUSD",1768698279289,2.77589857,3303.3,3302.7,2.74397653]
["bitfinex","ETHUSD",1768698279586,0.28154074,3303.2,3302.7,2.74397653]
["bitfinex","ETHUSD",1768698279750,2.77589857,3303.3,3302.7,2.74397653]
["bitfinex","ETHUSD",1768698279957,0.28153698,3303.2,3302.8,5.77171057]
["bitfinex","ETHUSD",1768698280157,5.80319759,3303.3,3302.8,2.74397653]
["bitfinex","ETHUSD",1768698280356,0.28152385,3303.2,3302.8,2.74397653]
["bitfinex","ETHUSD",1768698280556,6.46726542,3303.3,3302.8,2.74397653]
["bitfinex","ETHUSD",1768698280787,0.2815232,3303.2,3302.8,2.74397653]
["bitfinex","ETHUSD",1768698280986,3.4399664,3303.3,3302.8,2.74397653]
["bitfinex","ETHUSD",1768698281175,0.28152333,3303.2,3302.8,2.74397653]
["bitfinex","ETHUSD",1768698281376,3.4399664,3303.3,3302.8,2.74397653]
["bitfinex","ETHUSD",1768698281590,0.28154159,3303.2,3302.8,2.74397653]
["bitfinex","ETHUSD",1768698281785,3.4399664,3303.3,3302.8,2.74397653]
["bitfinex","ETHUSD",1768698281968,0.28154136,3303.2,3302.8,5.77169519]
["bitfinex","ETHUSD",1768698282268,3.4399664,3303.3,3302.8,5.77169519]
["bitfinex","ETHUSD",1768698282474,0.28156346,3303.2,3302.8,5.77169519]
["bitfinex","ETHUSD",1768698282788,3.4399664,3303.3,3302.8,5.77169105]
["bitfinex","ETHUSD",1768698282989,0.28156098,3303.2,3302.8,5.77169105]
["bitfinex","ETHUSD",1768698283290,3.4399664,3303.3,3302.8,5.77169105]
["bitfinex","ETHUSD",1768698283468,0.28158432,3303.2,3302.8,5.77169105]
["bitfinex","ETHUSD",1768698283790,3.5272219,3303.4,3302.9,2.74397653]
["bitfinex","ETHUSD",1768698283985,0.28158504,3303.3,3302.9,2.74397653]
["bitfinex","ETHUSD",1768698284291,0.28158504,3303.2,3302.9,2.74397653]
["bitfinex","ETHUSD",1768698284491,6.30312047,3303.4,3302.9,2.74397653]
["bitfinex","ETHUSD",1768698284790,0.28161546,3303.3,3302.9,2.74397653]
["bitfinex","ETHUSD",1768698284988,0.28161546,3303.2,3302.9,2.74397653]
["bitfinex","ETHUSD",1768698285201,6.30312047,3303.4,3302.9,2.74397653]
["bitfinex","ETHUSD",1768698285497,0.28164625,3303.3,3302.9,2.74397653]
["bitfinex","ETHUSD",1768698285670,0.28164625,3303.2,3302.9,2.74397653]
["bitfinex","ETHUSD",1768698285872,7.26988078,3303.4,3302.9,2.74397653]
["bitfinex","ETHUSD",1768698286075,0.28164559,3303.3,3302.9,2.74397653]
["bitfinex","ETHUSD",1768698286417,0.28164559,3303.2,3302.9,2.74397653]
["bitfinex","ETHUSD",1768698286588,6.30312047,3303.4,3302.9,2.74397653]
["bitfinex","ETHUSD",1768698286771,0.28168735,3303.3,3302.9,2.74397653]
["bitfinex","ETHUSD",1768698287064,0.28168735,3303.2,3302.9,2.74397653]
["bitfinex","ETHUSD",1768698287265,0.28168735,3303.1,3302.9,2.74397653]
["bitfinex","ETHUSD",1768698287515,3.27589857,3303.4,3302.9,2.74397653]
["bitfinex","ETHUSD",1768698287716,0.28174038,3303.3,3302.9,2.74397653]
["bitfinex","ETHUSD",1768698288013,0.28174038,3303.2,3302.9,2.74397653]
["bitfinex","ETHUSD",1768698288176,0.28174038,3303.1,3303.0,2.74397653]
["bitfinex","ETHUSD",1768698288796,0.28174038,3303.3,3303.0,2.74397653]
["bitfinex","ETHUSD",1768698289880,0.28174038,3303.2,3303.0,2.74397653]
["bitfinex","ETHUSD",1768698290078,3.02700084,3303.6,3303.0,2.74397653]
["bitfinex","ETHUSD",1768698290314,0.28185391,3303.5,3303.0,2.74397653]
["bitfinex","ETHUSD",1768698290516,0.28185391,3303.4,3303.0,2.74397653]
["bitfinex","ETHUSD",1768698290807,0.28185391,3303.3,3303.0,2.74397653]
["bitfinex","ETHUSD",1768698291111,0.28185391,3303.2,3303.0,2.74397653]
["bitfinex","ETHUSD",1768698291288,2.77589857,3303.5,3303.0,2.74397653]
["bitfinex","ETHUSD",1768698291490,0.28185035,3303.4,3303.0,2.74397653]
["bitfinex","ETHUSD",1768698291691,0.28185035,3303.3,3303.0,5.77150677]
["bitfinex","ETHUSD",1768698291891,0.28185035,3303.2,3303.0,5.77150677]
["bitfinex","ETHUSD",1768698292143,2.77589857,3303.5,3303.0,5.77150677]
["bitfinex","ETHUSD",1768698292294,0.28184946,3303.4,3303.0,5.77150677]
["bitfinex","ETHUSD",1768698292479,0.28184946,3303.3,3303.0,5.77150677]
["bitfinex","ETHUSD",1768698292679,0.28184946,3303.2,3303.0,5.77150677]
["bitfinex","ETHUSD",1768698292882,2.77589857,3303.5,3303.0,5.77150677]
["bitfinex","ETHUSD",1768698293080,0.28184971,3303.4,3303.0,2.74397653]
["bitfinex","ETHUSD",1768698293311,0.28184971,3303.3,3303.0,2.74397653]
["bitfinex","ETHUSD",1768698293518,0.28184971,3303.2,3303.0,2.74397653]
["bitfinex","ETHUSD",1768698293723,0.001,3303.3,3303.0,2.74397653]
["bitfinex","ETHUSD",1768698293919,0.28184951,3303.2,3303.0,2.74397653]
["bitfinex","ETHUSD",1768698294106,0.001,3303.3,3303.0,2.74397653]
["bitfinex","ETHUSD",1768698294310,0.28185225,3303.2,3303.0,2.74397653]
["bitfinex","ETHUSD",1768698294531,0.001,3303.3,3303.0,2.74397653]
["bitfinex","ETHUSD",1768698294812,0.28185244,3303.2,3303.0,2.74397653]
["bitfinex","ETHUSD",1768698295164,0.001,3303.3,3303.0,2.74397653]
["bitfinex","ETHUSD",1768698295449,0.28185747,3303.2,3303.0,2.74397653]
["bitfinex","ETHUSD",1768698295585,0.001,3303.3,3303.0,3.32114689]
["bitfinex","ETHUSD",1768698296223,0.001,3303.3,3303.1,2.44295506]
["bitfinex","ETHUSD",1768698300528,0.001,3303.3,3302.9,2.44295506]
["bitfinex","ETHUSD",1768698300835,0.2818634,3303.2,3302.8,2.44295506]
["bitfinex","ETHUSD",1768698301036,2.5302789,3303.3,3302.8,2.44295506]
["bitfinex","ETHUSD",1768698301208,0.2818751,3303.2,3302.8,2.44295506]
["bitfinex","ETHUSD",1768698301414,0.2818751,3303.2,3302.5,3.02795802]
["bitfinex","ETHUSD",1768698301415,2.5292789,3303.0,3302.5,3.02795802]
["bitfinex","ETHUSD",1768698301909,2.5292789,3302.8,3302.4,0.00080088]
["bitfinex","ETHUSD",1768698302310,2.5292789,3302.7,3302.4,0.00080088]
["bitfinex","ETHUSD",1768698302947,5.55693856,3302.9,3302.4,0.00080088]
["bitfinex","ETHUSD",1768698303127,2.81112498,3302.8,3302.4,0.00080088]
["bitfinex","ETHUSD",1768698303312,2.5292789,3302.8,3302.4,0.00080088]
["bitfinex","ETHUSD",1768698303739,2.5292789,3302.6,3302.1,0.0036082]
["bitfinex","ETHUSD",1768698305117,2.5292789,3302.6,3302.1,2.44656326]
["bitfinex","ETHUSD",1768698305645,5.55721893,3302.6,3302.1,2.44656326]
["bitfinex","ETHUSD",1768698305815,2.5292789,3302.5,3302.1,2.44656326]
["bitfinex","ETHUSD",1768698315274,5.55730442,3302.5,3302.1,2.44656326]
["bitfinex","ETHUSD",1768698316067,2.5292789,3302.5,3302.1,2.44656326]
["bitfinex","ETHUSD",1768698317670,2.5292789,3302.5,3302.4,0.002]
["bitfinex","ETHUSD",1768698317970,3.08500137,3302.5,3302.1,2.44656326]
["bitfinex","ETHUSD",1768698318159,2.5292789,3302.5,3302.1,2.44656326]
["bitfinex","ETHUSD",1768698318542,5.55730073,3302.5,3302.1,2.44656326]
["bitfinex","ETHUSD",1768698318973,2.5292789,3302.4,3302.1,0.0036082]
["bitfinex","ETHUSD",1768698319755,3.02802183,3302.5,3302.1,0.0036082]
["bitfinex","ETHUSD",1768698322207,3.02802183,3302.5,3302.1,2.61804264]
["bitfinex","ETHUSD",1768698323221,2.58270676,3302.5,3302.1,0.0036082]
["bitfinex","ETHUSD",1768698323519,2.58270676,3302.4,3302.0,0.5]
["bitfinex","ETHUSD",1768698324034,2.58270676,3302.4,3301.9,0.5]
["bitfinex","ETHUSD",1768698324233,2.58270676,3302.4,3301.9,2.61443444]
["bitfinex","ETHUSD",1768698324398,2.58270676,3302.4,3301.9,3.11443444]
["bitfinex","ETHUSD",1768698324803,0.8654466,3302.5,3301.9,3.11443444]
["bitfinex","ETHUSD",1768698325439,3.02810077,3302.4,3301.9,3.11443444]
["bitfinex","ETHUSD",1768698326041,2.58270676,3302.3,3301.8,0.00280675]
["bitfinex","ETHUSD",1768698326245,3.23033217,3302.3,3301.8,3.11724119]
["bitfinex","ETHUSD",1768698326640,0.64762541,3302.3,3301.8,3.11724119]
["bitfinex","ETHUSD",1768698327243,6.05620154,3302.4,3301.8,3.11724119]
["bitfinex","ETHUSD",1768698329255,2.58351351,3302.2,3301.8,0.5]
["bitfinex","ETHUSD",1768698329611,2.58351351,3302.2,3301.8,3.11443444]
["bitfinex","ETHUSD",1768698329612,5.61184832,3302.2,3301.8,3.11443444]
["bitfinex","ETHUSD",1768698329835,3.02914156,3302.2,3301.8,3.11443444]
["bitfinex","ETHUSD",1768698333247,3.02914156,3302.2,3301.7,0.00080064]
["bitfinex","ETHUSD",1768698333248,5.61184832,3302.2,3301.7,0.00080064]
["bitfinex","ETHUSD",1768698333454,2.58270676,3302.1,3301.7,0.50080064]
["bitfinex","ETHUSD",1768698333654,2.58270676,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768698333955,2.58270676,3301.9,3301.5,0.5]
["bitfinex","ETHUSD",1768698334159,2.58129886,3301.6,3301.1,1e-08]
["bitfinex","ETHUSD",1768698334476,2.58129886,3301.1,3300.7,0.002]
["bitfinex","ETHUSD",1768698335310,2.58129886,3300.9,3300.5,0.002]
["bitfinex","ETHUSD",1768698335467,3.0293817,3301.1,3300.1,2.51729716]
["bitfinex","ETHUSD",1768698335468,2.58129886,3300.6,3300.1,0.002]
["bitfinex","ETHUSD",1768698335764,2.58129886,3300.6,3300.1,2.51729716]
["bitfinex","ETHUSD",1768698335963,2.58129886,3300.6,3300.1,6.10245708]
["bitfinex","ETHUSD",1768698336142,2.58129886,3300.6,3300.1,3.07225611]
["bitfinex","ETHUSD",1768698336342,2.58129886,3300.6,3300.1,2.51729716]
["bitfinex","ETHUSD",1768698336664,2.58129886,3300.6,3300.2,3.03007011]
["bitfinex","ETHUSD",1768698336979,0.00080593,3300.8,3300.3,2.51529716]
["bitfinex","ETHUSD",1768698337325,0.00080593,3300.8,3299.9,0.03030394]
["bitfinex","ETHUSD",1768698337326,1.56154249,3300.1,3299.4,2.51529716]
["bitfinex","ETHUSD",1768698337544,2.58129886,3299.6,3298.8,0.5]
["bitfinex","ETHUSD",1768698337754,0.4150899,3300.0,3297.9,2.51610524]
["bitfinex","ETHUSD",1768698337755,2.58129886,3299.2,3297.9,2.51610524]
["bitfinex","ETHUSD",1768698337953,2.58129886,3299.2,3298.3,0.5]
["bitfinex","ETHUSD",1768698338137,2.58129886,3299.0,3298.3,0.5]
["bitfinex","ETHUSD",1768698338338,2.58129886,3298.4,3297.9,0.00080808]
["bitfinex","ETHUSD",1768698338729,4.40246774,3299.0,3297.9,2.51610524]
["bitfinex","ETHUSD",1768698338730,2.58129886,3298.8,3297.9,2.51610524]
["bitfinex","ETHUSD",1768698338931,0.00080947,3299.1,3298.1,4.40246774]
["bitfinex","ETHUSD",1768698339160,0.00080947,3299.1,3298.3,2.51529716]
["bitfinex","ETHUSD",1768698339486,0.00080947,3299.1,3298.6,2.46529716]
["bitfinex","ETHUSD",1768698340003,0.00080947,3299.1,3298.6,2.49561305]
["bitfinex","ETHUSD",1768698340309,0.00080947,3299.1,3298.6,2.84413455]
["bitfinex","ETHUSD",1768698340502,0.00080947,3299.1,3298.7,0.28441346]
["bitfinex","ETHUSD",1768698340704,0.00080947,3299.1,3298.7,0.78441346]
["bitfinex","ETHUSD",1768698340998,0.00080947,3299.1,3298.7,3.29971062]
["bitfinex","ETHUSD",1768698341162,0.00080947,3299.1,3298.8,2.51529716]
["bitfinex","ETHUSD",1768698341798,2.58210833,3299.1,3298.7,0.28441346]
["bitfinex","ETHUSD",1768698341966,2.58210833,3299.1,3298.5,2.51729716]
["bitfinex","ETHUSD",1768698341967,2.58210833,3299.1,3298.5,0.002]
["bitfinex","ETHUSD",1768698343201,2.58129886,3299.0,3298.1,0.002]
["bitfinex","ETHUSD",1768698343499,2.58129886,3298.4,3298.1,0.002]
["bitfinex","ETHUSD",1768698343705,2.58129886,3298.6,3298.1,0.002]
["bitfinex","ETHUSD",1768698343871,2.58129886,3298.8,3298.1,0.002]
["bitfinex","ETHUSD",1768698344067,5.61272003,3298.8,3298.1,0.002]
["bitfinex","ETHUSD",1768698344275,2.58129886,3298.7,3298.1,0.002]
["bitfinex","ETHUSD",1768698344477,2.58129886,3298.9,3298.2,2.76702688]
["bitfinex","ETHUSD",1768698344821,0.00080947,3299.1,3298.4,2.51529716]
["bitfinex","ETHUSD",1768698345483,0.00080947,3299.1,3298.5,2.51529716]
["bitfinex","ETHUSD",1768698345677,0.00080947,3299.1,3298.6,2.54561305]
["bitfinex","ETHUSD",1768698345867,0.00080947,3299.1,3298.6,2.51529716]
["bitfinex","ETHUSD",1768698346069,0.00080947,3299.1,3298.8,2.51529716]
["bitfinex","ETHUSD",1768698347021,5.61188269,3299.7,3298.8,2.51529716]
["bitfinex","ETHUSD",1768698347326,3.03049832,3299.8,3298.8,2.51529716]
["bitfinex","ETHUSD",1768698348818,3.03049832,3299.8,3298.8,2.54561121]
["bitfinex","ETHUSD",1768698349025,6.11171769,3299.9,3299.0,2.51529716]
["bitfinex","ETHUSD",1768698349589,5.61171769,3299.9,3299.0,2.51529716]
["bitfinex","ETHUSD",1768698349792,0.50080577,3300.0,3299.0,2.51529716]
["bitfinex","ETHUSD",1768698350014,3.0311171,3300.0,3299.0,3.01529716]
["bitfinex","ETHUSD",1768698350522,0.00080577,3300.0,3299.1,2.51529716]
["bitfinex","ETHUSD",1768698350822,0.00080577,3300.0,3299.3,2.51529716]
["bitfinex","ETHUSD",1768698353817,0.00080577,3300.0,3299.4,2.54929119]
["bitfinex","ETHUSD",1768698354125,0.00080577,3300.0,3299.5,3.04929119]
["bitfinex","ETHUSD",1768698354333,2.45742895,3300.5,3299.6,2.55009704]
["bitfinex","ETHUSD",1768698355927,0.001,3300.6,3299.6,2.55009704]
["bitfinex","ETHUSD",1768698356138,0.001,3300.6,3299.7,2.54929119]
["bitfinex","ETHUSD",1768698357994,2.45842895,3300.6,3299.7,2.54929119]
["bitfinex","ETHUSD",1768698358201,3.03083618,3300.6,3299.7,2.54929119]
["bitfinex","ETHUSD",1768698358402,2.45742895,3300.5,3299.7,2.54929119]
["bitfinex","ETHUSD",1768698359628,0.001,3300.6,3299.9,2.54929119]
["bitfinex","ETHUSD",1768698359818,0.00080593,3300.8,3300.1,2.54929119]
["bitfinex","ETHUSD",1768698360312,0.0008069,3301.2,3300.4,0.00080601]
["bitfinex","ETHUSD",1768698360513,0.0008069,3301.2,3300.5,2.54929119]
["bitfinex","ETHUSD",1768698361832,2.45742895,3301.1,3300.5,2.54929119]
["bitfinex","ETHUSD",1768698361999,2.45742895,3301.1,3300.4,2.5500972]
["bitfinex","ETHUSD",1768698362401,5.48681398,3301.0,3300.4,2.5500972]
["bitfinex","ETHUSD",1768698363528,2.45742895,3301.0,3300.4,2.5500972]
["bitfinex","ETHUSD",1768698363907,2.45742895,3301.0,3300.4,0.00080601]
["bitfinex","ETHUSD",1768698364829,0.001,3300.9,3300.4,0.00080601]
["bitfinex","ETHUSD",1768698366432,0.001,3300.9,3300.5,2.54929119]
["bitfinex","ETHUSD",1768698369256,2.45742895,3300.6,3299.7,2.54929119]
["bitfinex","ETHUSD",1768698369541,2.45742895,3300.3,3299.7,3.04929119]
["bitfinex","ETHUSD",1768698371744,2.45742895,3300.3,3299.6,0.00080585]
["bitfinex","ETHUSD",1768698371745,6.85989669,3300.2,3299.6,0.00080585]
["bitfinex","ETHUSD",1768698371913,6.85989669,3299.9,3299.2,2.54929119]
["bitfinex","ETHUSD",1768698372226,0.00080585,3300.0,3299.2,2.54929119]
["bitfinex","ETHUSD",1768698372866,0.00080585,3300.0,3299.3,2.54929119]
["bitfinex","ETHUSD",1768698373222,0.00080585,3300.0,3299.3,2.57960064]
["bitfinex","ETHUSD",1768698373820,0.00080585,3300.0,3299.4,2.54929119]
["bitfinex","ETHUSD",1768698374029,0.5,3300.4,3299.6,2.55009712]
["bitfinex","ETHUSD",1768698374338,5.48728173,3300.5,3299.8,2.54929119]
["bitfinex","ETHUSD",1768698374510,5.48728173,3300.5,3299.9,0.03030394]
["bitfinex","ETHUSD",1768698374710,5.48728173,3300.5,3299.8,2.54929119]
["bitfinex","ETHUSD",1768698374910,6.38897698,3300.5,3299.8,2.54929119]
["bitfinex","ETHUSD",1768698375545,3.3591242,3300.5,3299.8,2.54929119]
["bitfinex","ETHUSD",1768698375842,6.3889682,3300.5,3299.8,2.54929119]
["bitfinex","ETHUSD",1768698376347,3.3591242,3300.5,3299.8,2.54929119]
["bitfinex","ETHUSD",1768698376744,6.38899995,3300.5,3299.8,2.54929119]
["bitfinex","ETHUSD",1768698377069,3.39930521,3300.4,3299.8,2.54929119]
["bitfinex","ETHUSD",1768698378235,2.45742895,3300.4,3299.8,2.54929119]
["bitfinex","ETHUSD",1768698379370,5.48721359,3300.6,3299.8,2.54929119]
["bitfinex","ETHUSD",1768698379861,2.45742895,3300.6,3299.8,2.54929119]
["bitfinex","ETHUSD",1768698380237,2.45742895,3300.6,3299.9,2.57959513]
["bitfinex","ETHUSD",1768698380432,0.00080601,3300.8,3300.0,2.54929119]
["bitfinex","ETHUSD",1768698380433,2.45823496,3300.8,3300.0,2.54929119]
["bitfinex","ETHUSD",1768698380632,2.45823496,3300.8,3300.2,2.54929119]
["bitfinex","ETHUSD",1768698381163,5.4878096,3300.8,3300.2,2.54929119]
["bitfinex","ETHUSD",1768698381361,0.00080601,3300.8,3300.3,0.03030027]
["bitfinex","ETHUSD",1768698381562,0.00080601,3300.8,3300.3,2.57959146]
["bitfinex","ETHUSD",1768698381862,0.00080601,3300.8,3299.6,0.00280593]
["bitfinex","ETHUSD",1768698381863,2.45742895,3300.6,3300.1,0.5]
["bitfinex","ETHUSD",1768698382068,2.45742895,3300.6,3300.0,3.04929119]
["bitfinex","ETHUSD",1768698388278,0.6234565,3300.7,3300.0,3.04929119]
["bitfinex","ETHUSD",1768698388452,2.26514992,3300.6,3300.0,0.5]
["bitfinex","ETHUSD",1768698388853,2.85705906,3300.6,3300.1,2.46031268]
["bitfinex","ETHUSD",1768698389173,0.59190914,3300.6,3300.3,2.46031268]
["bitfinex","ETHUSD",1768698389339,0.001,3300.5,3300.3,2.46031268]
["bitfinex","ETHUSD",1768698389735,2.26595593,3300.8,3300.3,2.46031268]
["bitfinex","ETHUSD",1768698390276,5.29554086,3300.8,3300.3,2.46031268]
["bitfinex","ETHUSD",1768698390472,2.26595593,3300.8,3300.3,2.46031268]
["bitfinex","ETHUSD",1768698390774,5.29555128,3300.8,3300.3,2.46031268]
["bitfinex","ETHUSD",1768698391479,2.26514992,3300.7,3300.1,2.46031268]
["bitfinex","ETHUSD",1768698392994,2.26514992,3300.5,3299.8,2.46031268]
["bitfinex","ETHUSD",1768698393290,2.26514992,3300.2,3299.6,0.00280593]
["bitfinex","ETHUSD",1768698394054,2.76514992,3300.2,3299.6,0.00280593]
["bitfinex","ETHUSD",1768698395669,3.53015759,3300.2,3299.6,2.39033008]
["bitfinex","ETHUSD",1768698395868,5.85932709,3300.2,3299.6,2.39033008]
["bitfinex","ETHUSD",1768698396199,2.3291695,3300.1,3299.6,2.39033008]
["bitfinex","ETHUSD",1768698398104,2.3291695,3300.0,3299.6,2.39033008]
["bitfinex","ETHUSD",1768698398805,3.03023158,3300.1,3299.6,2.39033008]
["bitfinex","ETHUSD",1768698399104,3.91904831,3300.2,3299.6,2.39033008]
["bitfinex","ETHUSD",1768698399622,6.24821781,3300.2,3299.6,2.39033008]
["bitfinex","ETHUSD",1768698400897,0.5,3300.4,3299.6,2.39033008]
["bitfinex","ETHUSD",1768698401105,3.030029,3300.3,3299.8,2.38752415]
["bitfinex","ETHUSD",1768698401303,5.3591985,3300.3,3299.8,2.38752415]
["bitfinex","ETHUSD",1768698402323,0.5,3300.4,3299.8,2.38752415]
["bitfinex","ETHUSD",1768698402324,3.02997486,3300.4,3299.8,2.38752415]
["bitfinex","ETHUSD",1768698403245,2.3291695,3300.5,3300.0,2.38752415]
["bitfinex","ETHUSD",1768698403246,5.35903856,3300.5,3300.0,2.38752415]
["bitfinex","ETHUSD",1768698403739,2.3301695,3300.9,3300.1,2.38752415]
["bitfinex","ETHUSD",1768698403901,3.03037861,3300.8,3300.1,2.38752415]
["bitfinex","ETHUSD",1768698404090,0.00080601,3300.8,3300.1,2.38752415]
["bitfinex","ETHUSD",1768698404629,0.00080601,3300.8,3300.1,2.88752415]
["bitfinex","ETHUSD",1768698405007,3.03037695,3300.8,3300.1,2.88752415]
["bitfinex","ETHUSD",1768698405729,5.35954645,3300.8,3300.1,2.88752415]
["bitfinex","ETHUSD",1768698406796,2.32997551,3300.8,3300.1,2.88752415]
["bitfinex","ETHUSD",1768698407594,0.00080601,3300.8,3300.2,2.38752415]
["bitfinex","ETHUSD",1768698408129,0.001,3300.9,3300.2,2.38752415]
["bitfinex","ETHUSD",1768698408332,0.001,3300.9,3300.5,2.38752415]
["bitfinex","ETHUSD",1768698409999,0.0008069,3301.2,3300.5,5.41733863]
["bitfinex","ETHUSD",1768698410218,2.3291695,3301.1,3300.6,2.92933862]
["bitfinex","ETHUSD",1768698410733,2.3291695,3301.1,3300.4,2.38833024]
["bitfinex","ETHUSD",1768698411030,2.3291695,3301.1,3300.4,0.50080609]
["bitfinex","ETHUSD",1768698411827,2.3291695,3301.0,3300.4,0.50080609]
["bitfinex","ETHUSD",1768698412324,2.3291695,3301.0,3300.4,2.77363915]
["bitfinex","ETHUSD",1768698412530,0.001,3300.8,3300.4,2.77363915]
["bitfinex","ETHUSD",1768698412901,0.001,3300.8,3300.4,3.05100307]
["bitfinex","ETHUSD",1768698413330,0.001,3300.8,3300.4,2.55100307]
["bitfinex","ETHUSD",1768698413833,0.001,3301.1,3300.8,2.27283306]
["bitfinex","ETHUSD",1768698414333,0.001,3301.1,3300.6,2.27283306]
["bitfinex","ETHUSD",1768698414538,2.36356781,3301.1,3300.6,2.83395549]
["bitfinex","ETHUSD",1768698417638,0.001,3301.1,3300.6,2.83395549]
["bitfinex","ETHUSD",1768698419144,2.36356781,3301.1,3300.6,2.83395549]
["bitfinex","ETHUSD",1768698419444,2.36356781,3301.1,3300.4,2.58130242]
["bitfinex","ETHUSD",1768698419620,2.36356781,3301.1,3300.4,0.50080609]
["bitfinex","ETHUSD",1768698419621,2.36256781,3301.0,3300.4,0.50080609]
["bitfinex","ETHUSD",1768698420617,2.36256781,3301.0,3300.4,0.00080609]
["bitfinex","ETHUSD",1768698420944,2.36256781,3300.9,3300.4,0.00080609]
["bitfinex","ETHUSD",1768698422750,0.001,3300.8,3300.4,0.00080609]
["bitfinex","ETHUSD",1768698422953,2.36256781,3300.7,3300.4,0.00080609]
["bitfinex","ETHUSD",1768698424529,2.36256781,3300.7,3300.4,0.00280609]
["bitfinex","ETHUSD",1768698426216,2.36356781,3300.6,3300.4,0.00280609]
["bitfinex","ETHUSD",1768698426833,2.36356781,3300.6,3299.8,2.27283306]
["bitfinex","ETHUSD",1768698427021,2.36356781,3300.6,3299.8,2.77283306]
["bitfinex","ETHUSD",1768698427544,2.36256781,3300.4,3299.8,2.77283306]
["bitfinex","ETHUSD",1768698429638,2.36256781,3300.3,3299.8,2.77283306]
["bitfinex","ETHUSD",1768698430746,0.001,3300.2,3299.8,2.77283306]
["bitfinex","ETHUSD",1768698432126,0.001,3300.2,3299.8,2.27283306]
["bitfinex","ETHUSD",1768698433660,0.001,3300.2,3299.9,2.27283306]
["bitfinex","ETHUSD",1768698433866,0.001,3300.2,3299.6,0.00280593]
["bitfinex","ETHUSD",1768698433867,2.36356781,3300.2,3299.6,0.00280593]
["bitfinex","ETHUSD",1768698435027,2.36256781,3300.0,3299.6,0.00280593]
["bitfinex","ETHUSD",1768698435227,2.36337374,3300.0,3299.3,0.002]
["bitfinex","ETHUSD",1768698435467,2.36256781,3299.6,3299.3,0.002]
["bitfinex","ETHUSD",1768698436777,2.36256781,3299.6,3299.0,0.002]
["bitfinex","ETHUSD",1768698437844,2.36256781,3299.4,3299.0,0.002]
["bitfinex","ETHUSD",1768698438762,2.36256781,3299.4,3298.7,0.00080955]
["bitfinex","ETHUSD",1768698438976,2.36256781,3299.2,3298.7,0.00080955]
["bitfinex","ETHUSD",1768698439139,2.36256781,3299.1,3298.7,0.00080955]
["bitfinex","ETHUSD",1768698439353,2.36256781,3298.9,3298.7,0.00080955]
["bitfinex","ETHUSD",1768698439605,2.36256781,3298.9,3298.4,0.002]
["bitfinex","ETHUSD",1768698439769,4.40985855,3299.0,3298.4,0.002]
["bitfinex","ETHUSD",1768698439770,2.36256781,3298.7,3298.4,0.002]
["bitfinex","ETHUSD",1768698440302,0.001,3298.6,3298.4,0.002]
["bitfinex","ETHUSD",1768698440590,2.36256781,3298.5,3298.1,0.002]
["bitfinex","ETHUSD",1768698441696,2.36256781,3298.4,3298.1,0.002]
["bitfinex","ETHUSD",1768698442789,0.001,3298.3,3298.1,0.002]
["bitfinex","ETHUSD",1768698442954,2.09461831,3298.3,3298.1,0.002]
["bitfinex","ETHUSD",1768698443602,0.001,3298.3,3298.1,0.002]
["bitfinex","ETHUSD",1768698444392,2.09461831,3298.3,3298.1,0.002]
["bitfinex","ETHUSD",1768698445669,2.09361831,3298.6,3298.1,0.002]
["bitfinex","ETHUSD",1768698445993,3.03142918,3298.8,3298.1,2.1263699]
["bitfinex","ETHUSD",1768698445994,2.09361831,3298.8,3298.1,2.1263699]
["bitfinex","ETHUSD",1768698446192,4.40985855,3299.4,3298.1,2.1263699]
["bitfinex","ETHUSD",1768698446193,5.62485234,3299.0,3298.1,2.30593517]
["bitfinex","ETHUSD",1768698446397,2.09361831,3298.9,3298.2,2.09404942]
["bitfinex","ETHUSD",1768698447803,5.12501887,3298.9,3298.2,2.09404942]
["bitfinex","ETHUSD",1768698448683,2.09361831,3298.8,3298.4,0.002]
["bitfinex","ETHUSD",1768698450002,3.03149605,3298.8,3298.4,0.002]
["bitfinex","ETHUSD",1768698450299,2.09361831,3298.7,3298.4,0.002]
["bitfinex","ETHUSD",1768698452502,5.12495516,3298.9,3298.4,2.09604942]
["bitfinex","ETHUSD",1768698453007,2.09361831,3298.8,3298.4,2.09604942]
["bitfinex","ETHUSD",1768698453808,2.09361831,3298.8,3298.4,0.002]
["bitfinex","ETHUSD",1768698454399,2.06261592,3298.6,3298.1,0.002]
["bitfinex","ETHUSD",1768698455599,2.06261592,3298.6,3298.1,0.03232048]
["bitfinex","ETHUSD",1768698456018,2.06261592,3298.6,3298.1,2.20876203]
["bitfinex","ETHUSD",1768698456820,3.03149725,3298.7,3298.1,2.20876203]
["bitfinex","ETHUSD",1768698457122,5.59511317,3298.7,3298.1,2.20876203]
["bitfinex","ETHUSD",1768698457415,5.59511719,3298.7,3298.1,2.20876203]
["bitfinex","ETHUSD",1768698457598,2.56361592,3298.7,3298.1,2.20876203]
["bitfinex","ETHUSD",1768698458027,2.06261592,3298.7,3298.1,2.20876203]
["bitfinex","ETHUSD",1768698458218,2.06261592,3298.7,3298.2,2.17644155]
["bitfinex","ETHUSD",1768698458387,0.501,3298.9,3298.2,2.17644155]
["bitfinex","ETHUSD",1768698458592,0.501,3298.9,3298.4,2.17644155]
["bitfinex","ETHUSD",1768698458791,0.501,3298.9,3298.5,2.20675836]
["bitfinex","ETHUSD",1768698459011,2.56361592,3298.9,3298.5,2.17644155]
["bitfinex","ETHUSD",1768698459418,3.03122158,3299.0,3298.5,2.17644155]
["bitfinex","ETHUSD",1768698460127,5.59558551,3299.1,3298.5,2.17644155]
["bitfinex","ETHUSD",1768698460493,0.001,3298.7,3298.5,2.20675836]
["bitfinex","ETHUSD",1768698461428,0.001,3298.7,3298.5,2.17644155]
["bitfinex","ETHUSD",1768698463628,5.59558551,3299.1,3298.5,2.17644155]
["bitfinex","ETHUSD",1768698464699,5.59558551,3299.1,3298.6,0.03031589]
["bitfinex","ETHUSD",1768698464898,5.59558551,3299.1,3298.6,2.17644155]
["bitfinex","ETHUSD",1768698465739,5.59558551,3299.1,3298.6,2.3942857]
["bitfinex","ETHUSD",1768698465740,0.00080955,3299.1,3298.6,2.3942857]
["bitfinex","ETHUSD",1768698466738,2.06342547,3299.1,3298.6,2.3942857]
["bitfinex","ETHUSD",1768698467531,0.00080955,3299.1,3298.6,2.3942857]
["bitfinex","ETHUSD",1768698469501,2.06342547,3299.1,3298.6,2.3942857]
["bitfinex","ETHUSD",1768698469710,2.06342547,3299.1,3298.4,2.17844155]
["bitfinex","ETHUSD",1768698470741,2.06342547,3299.1,3298.4,3.03375608]
["bitfinex","ETHUSD",1768698470925,0.00080955,3299.1,3298.5,2.17644155]
["bitfinex","ETHUSD",1768698471231,2.06342547,3299.1,3298.5,2.17644155]
["bitfinex","ETHUSD",1768698471942,0.001,3298.8,3298.5,2.17644155]
["bitfinex","ETHUSD",1768698472117,2.06342547,3299.1,3298.7,1.95291714]
["bitfinex","ETHUSD",1768698474432,0.00080955,3299.1,3298.7,1.95291714]
["bitfinex","ETHUSD",1768698475704,0.00080955,3299.1,3298.8,1.95291714]
["bitfinex","ETHUSD",1768698475904,1.84491156,3299.4,3298.8,1.95291714]
["bitfinex","ETHUSD",1768698477009,2.34591156,3299.6,3298.9,1.95291714]
["bitfinex","ETHUSD",1768698477209,0.28183165,3299.5,3299.0,2.45134753]
["bitfinex","ETHUSD",1768698477405,5.37661829,3299.6,3299.0,1.95291714]
["bitfinex","ETHUSD",1768698477633,0.28177756,3299.5,3299.0,1.95291714]
["bitfinex","ETHUSD",1768698477839,5.37661829,3299.6,3299.0,1.95291714]
["bitfinex","ETHUSD",1768698478074,0.28177675,3299.5,3299.0,1.95291714]
["bitfinex","ETHUSD",1768698478242,1.84491156,3299.5,3299.0,1.95291714]
["bitfinex","ETHUSD",1768698480938,4.8756902,3299.5,3299.0,1.95291714]
["bitfinex","ETHUSD",1768698481423,1.84491156,3299.4,3299.0,1.95291714]
["bitfinex","ETHUSD",1768698482944,1.84491156,3299.3,3298.8,1.95291714]
["bitfinex","ETHUSD",1768698483147,1.84491156,3299.3,3298.8,0.24537268]
["bitfinex","ETHUSD",1768698483337,1.84491156,3299.3,3298.7,2.45372677]
["bitfinex","ETHUSD",1768698483538,1.84491156,3299.3,3298.7,2.45572677]
["bitfinex","ETHUSD",1768698483738,0.001,3299.1,3298.7,0.00280963]
["bitfinex","ETHUSD",1768698483917,1.84491156,3299.0,3298.7,0.00280963]
["bitfinex","ETHUSD",1768698485135,0.001,3299.1,3298.7,0.00280963]
["bitfinex","ETHUSD",1768698485461,0.001,3299.1,3298.8,1.95291714]
["bitfinex","ETHUSD",1768698490062,1.84491156,3299.4,3298.8,1.95291714]
["bitfinex","ETHUSD",1768698491159,1.84491156,3299.4,3298.9,1.95291714]
["bitfinex","ETHUSD",1768698491339,1.84491156,3299.6,3298.9,1.95291714]
["bitfinex","ETHUSD",1768698491544,5.37659071,3299.6,3298.9,1.95291714]
["bitfinex","ETHUSD",1768698491744,4.87559071,3299.6,3299.0,1.95291714]
["bitfinex","ETHUSD",1768698492131,1.84491156,3299.5,3299.0,1.95291714]
["bitfinex","ETHUSD",1768698493559,4.87567679,3299.5,3299.0,1.95291714]
["bitfinex","ETHUSD",1768698493766,1.84491156,3299.4,3298.7,0.50280963]
["bitfinex","ETHUSD",1768698494439,1.84491156,3299.4,3298.7,2.45572677]
["bitfinex","ETHUSD",1768698494762,1.84491156,3299.4,3298.7,5.48721296]
["bitfinex","ETHUSD",1768698494963,1.84491156,3299.4,3298.8,1.95291714]
["bitfinex","ETHUSD",1768698495961,1.84491156,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768698496265,0.001,3299.2,3299.1,0.002]
["bitfinex","ETHUSD",1768698496454,1.84491156,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768698497065,1.84491156,3299.8,3299.2,1.95291714]
["bitfinex","ETHUSD",1768698497374,2.12684765,3299.7,3299.2,1.95291714]
["bitfinex","ETHUSD",1768698497562,10.97164827,3299.9,3299.1,1.95491714]
["bitfinex","ETHUSD",1768698497563,2.12684765,3299.6,3299.1,1.95491714]
["bitfinex","ETHUSD",1768698497758,1.84491156,3299.6,3299.1,0.002]
["bitfinex","ETHUSD",1768698498572,1.84491156,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768698500979,1.84491156,3299.3,3299.1,0.002]
["bitfinex","ETHUSD",1768698502862,4.71884326,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768698503785,1.68804495,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768698505684,4.71873227,3299.6,3299.1,1.72019125]
["bitfinex","ETHUSD",1768698505884,0.28206302,3299.5,3299.1,1.72019125]
["bitfinex","ETHUSD",1768698506187,4.71873227,3299.6,3299.1,1.72019125]
["bitfinex","ETHUSD",1768698506387,0.28206332,3299.5,3299.1,1.72019125]
["bitfinex","ETHUSD",1768698506686,4.71873227,3299.6,3299.1,1.72019125]
["bitfinex","ETHUSD",1768698506886,0.28206332,3299.5,3299.1,1.72019125]
["bitfinex","ETHUSD",1768698507085,4.71873227,3299.6,3299.1,1.72019125]
["bitfinex","ETHUSD",1768698507265,0.28205943,3299.5,3299.1,1.72019125]
["bitfinex","ETHUSD",1768698507464,4.71873227,3299.6,3299.1,1.72019125]
["bitfinex","ETHUSD",1768698507661,0.28206044,3299.5,3299.1,1.72019125]
["bitfinex","ETHUSD",1768698507856,4.71873227,3299.6,3299.1,1.72019125]
["bitfinex","ETHUSD",1768698508057,0.28206044,3299.5,3299.1,1.72019125]
["bitfinex","ETHUSD",1768698508258,1.68804495,3299.5,3299.1,1.72019125]
["bitfinex","ETHUSD",1768698509155,1.68804495,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768698510497,4.71886051,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768698512997,1.68804495,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768698514963,1.64826363,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768698515628,1.64826363,3299.4,3298.8,1.68463467]
["bitfinex","ETHUSD",1768698517397,4.67913026,3299.4,3298.8,1.68463467]
["bitfinex","ETHUSD",1768698519707,1.64826363,3299.4,3298.8,1.68463467]
["bitfinex","ETHUSD",1768698520074,1.64826363,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768698520407,0.001,3299.1,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698520772,1.64826363,3299.4,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698522411,1.64826363,3299.3,3298.8,1.68463467]
["bitfinex","ETHUSD",1768698522609,1.64826363,3299.3,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698522814,6.05861171,3299.5,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698522992,0.28226479,3299.4,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698523192,6.05861171,3299.5,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698523376,0.28226457,3299.4,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698523708,9.08938096,3299.5,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698523882,0.28226421,3299.4,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698524082,9.08938096,3299.5,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698524307,0.28226466,3299.4,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698524473,9.08938096,3299.5,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698524674,0.28226818,3299.4,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698524874,9.08938096,3299.5,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698525077,0.28226872,3299.4,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698525274,9.08938096,3299.5,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698525489,0.28226891,3299.4,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698525688,4.67903288,3299.5,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698525883,0.28226884,3299.4,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698526087,4.67903288,3299.5,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698526289,0.28226845,3299.4,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698526474,4.67903288,3299.5,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698526677,0.28226863,3299.4,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698526994,4.67903288,3299.5,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698527309,0.28226835,3299.4,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698527520,4.67903288,3299.5,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698527819,0.28226906,3299.4,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698527981,4.67903288,3299.5,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698528305,0.28226857,3299.4,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698528510,9.08938096,3299.5,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698528673,0.28226895,3299.4,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698528872,1.64826363,3299.4,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698530478,3.03076925,3299.5,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698530675,0.28226668,3299.4,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698530875,4.67903288,3299.5,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698531077,0.28226695,3299.4,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698531314,1.64826363,3299.4,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698532080,1.64826363,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768698533393,4.67911778,3299.4,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698533601,1.59819059,3299.3,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698533930,3.84503671,3299.4,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698533931,4.62904474,3299.4,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698535924,1.59819059,3299.4,3298.9,1.68263467]
["bitfinex","ETHUSD",1768698538424,1.59819059,3299.3,3298.8,0.002]
["bitfinex","ETHUSD",1768698540826,1.59819059,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768698541015,0.00080963,3299.1,3298.5,2.03162536]
["bitfinex","ETHUSD",1768698541203,1.59819059,3299.0,3298.5,2.03162536]
["bitfinex","ETHUSD",1768698541607,1.59819059,3299.0,3298.5,1.53162536]
["bitfinex","ETHUSD",1768698542426,1.59819059,3298.9,3298.3,1.53162536]
["bitfinex","ETHUSD",1768698542619,1.59819059,3298.9,3298.3,2.03162536]
["bitfinex","ETHUSD",1768698543220,1.59819059,3298.9,3298.3,5.06346907]
["bitfinex","ETHUSD",1768698543613,1.59819059,3298.9,3298.4,1.53162536]
["bitfinex","ETHUSD",1768698543812,1.59900022,3299.1,3298.6,1.53162536]
["bitfinex","ETHUSD",1768698544020,0.00080963,3299.1,3298.8,1.53362536]
["bitfinex","ETHUSD",1768698544333,0.00180963,3299.1,3298.8,1.53362536]
["bitfinex","ETHUSD",1768698546241,0.00180963,3299.1,3298.9,1.56193849]
["bitfinex","ETHUSD",1768698546404,0.00080593,3300.0,3298.9,6.5221672]
["bitfinex","ETHUSD",1768698546606,0.00080593,3300.0,3299.0,4.80224916]
["bitfinex","ETHUSD",1768698546914,0.00080593,3300.0,3299.1,0.5]
["bitfinex","ETHUSD",1768698546915,1.59899652,3300.0,3299.1,0.5]
["bitfinex","ETHUSD",1768698547129,1.59899652,3300.0,3299.3,3.03094595]
["bitfinex","ETHUSD",1768698548708,1.59899652,3300.0,3299.3,6.0618919]
["bitfinex","ETHUSD",1768698549030,1.59899652,3300.0,3299.4,0.60922023]
["bitfinex","ETHUSD",1768698549233,1.59899652,3300.0,3299.5,3.53076223]
["bitfinex","ETHUSD",1768698549606,1.59899652,3300.0,3299.5,0.5]
["bitfinex","ETHUSD",1768698550112,1.59899652,3300.0,3299.4,3.64004979]
["bitfinex","ETHUSD",1768698550318,1.59899652,3300.0,3299.5,0.5]
["bitfinex","ETHUSD",1768698550539,1.59899652,3300.0,3299.5,0.91400498]
["bitfinex","ETHUSD",1768698551820,1.59899652,3300.0,3299.5,3.94476501]
["bitfinex","ETHUSD",1768698552519,0.00080593,3300.0,3299.6,0.0079968]
["bitfinex","ETHUSD",1768698553106,1.59899652,3300.0,3299.6,0.0079968]
["bitfinex","ETHUSD",1768698553306,0.00080593,3300.0,3299.6,0.0079968]
["bitfinex","ETHUSD",1768698553942,1.59899652,3300.0,3299.6,0.0079968]
["bitfinex","ETHUSD",1768698554841,1.59899652,3300.0,3299.7,0.5]
["bitfinex","ETHUSD",1768698556443,0.001,3299.7,3299.5,0.41400498]
["bitfinex","ETHUSD",1768698556643,1.59819059,3299.9,3299.6,0.84920853]
["bitfinex","ETHUSD",1768698557610,1.59819059,3299.8,3299.1,0.10646426]
["bitfinex","ETHUSD",1768698557948,1.59819059,3299.8,3299.4,3.03084106]
["bitfinex","ETHUSD",1768698558718,1.59819059,3299.8,3299.3,3.53092015]
["bitfinex","ETHUSD",1768698559333,1.59819059,3299.9,3299.3,8.09349146]
["bitfinex","ETHUSD",1768698559532,1.59819059,3299.9,3299.4,0.80934915]
["bitfinex","ETHUSD",1768698560229,1.59819059,3299.9,3299.4,3.84017006]
["bitfinex","ETHUSD",1768698561149,0.00080593,3300.0,3299.5,1.53162536]
["bitfinex","ETHUSD",1768698561356,1.59899652,3300.0,3298.6,0.3485215]
["bitfinex","ETHUSD",1768698561528,1.59899652,3300.0,3297.7,1.56120785]
["bitfinex","ETHUSD",1768698561529,0.00080808,3298.3,3297.7,1.56120785]
["bitfinex","ETHUSD",1768698561718,1.59899867,3298.3,3297.7,1.53162536]
["bitfinex","ETHUSD",1768698562055,1.59819059,3298.1,3297.5,1.58741335]
["bitfinex","ETHUSD",1768698562221,1.59819059,3298.1,3297.6,0.16197403]
["bitfinex","ETHUSD",1768698562423,1.6521686,3298.0,3297.6,0.16197403]
["bitfinex","ETHUSD",1768698562653,4.68414953,3298.2,3297.6,1.74938738]
["bitfinex","ETHUSD",1768698562814,1.6521686,3298.1,3297.6,1.74938738]
["bitfinex","ETHUSD",1768698563015,1.6521686,3298.1,3297.6,0.16197403]
["bitfinex","ETHUSD",1768698563211,1.6521686,3298.1,3297.4,0.002]
["bitfinex","ETHUSD",1768698563442,1.6521686,3297.8,3297.4,0.002]
["bitfinex","ETHUSD",1768698564222,1.6521686,3298.2,3297.4,1.58941335]
["bitfinex","ETHUSD",1768698564432,0.00080808,3298.3,3297.4,1.61974027]
["bitfinex","ETHUSD",1768698564639,1.6521686,3298.9,3298.0,1.58741335]
["bitfinex","ETHUSD",1768698564833,1.6521686,3298.7,3298.0,0.5]
["bitfinex","ETHUSD",1768698566171,1.6521686,3298.7,3298.1,6.0640975]
["bitfinex","ETHUSD",1768698566472,0.50080971,3299.1,3298.2,1.58741335]
["bitfinex","ETHUSD",1768698566473,1.6521686,3299.0,3298.2,1.58741335]
["bitfinex","ETHUSD",1768698566689,1.6521686,3299.0,3298.3,1.61773199]
["bitfinex","ETHUSD",1768698566838,1.6521686,3299.0,3298.3,1.58741335]
["bitfinex","ETHUSD",1768698567169,1.6521686,3299.0,3298.2,0.81515109]
["bitfinex","ETHUSD",1768698567371,1.6521686,3299.0,3298.2,1.31515109]
["bitfinex","ETHUSD",1768698567770,1.6521686,3299.0,3298.2,0.81515109]
["bitfinex","ETHUSD",1768698567977,1.6521686,3298.9,3298.2,0.81515109]
["bitfinex","ETHUSD",1768698568476,1.6521686,3298.9,3298.3,3.0318649]
["bitfinex","ETHUSD",1768698569760,1.6521686,3298.9,3298.3,6.0637298]
["bitfinex","ETHUSD",1768698569966,1.6521686,3298.9,3298.3,6.96035922]
["bitfinex","ETHUSD",1768698571174,1.6521686,3298.9,3298.3,8.54777257]
["bitfinex","ETHUSD",1768698571473,0.00080971,3299.1,3298.4,1.58741335]
["bitfinex","ETHUSD",1768698571676,0.00080971,3299.1,3298.6,1.58741335]
["bitfinex","ETHUSD",1768698572438,0.00080971,3299.1,3298.9,1.58741335]
["bitfinex","ETHUSD",1768698572645,0.00080971,3299.1,3298.9,1.61772648]
["bitfinex","ETHUSD",1768698572836,0.00080971,3299.1,3298.9,1.58741335]
["bitfinex","ETHUSD",1768698574155,2.23526536,3299.6,3298.9,0.76502241]
["bitfinex","ETHUSD",1768698574354,2.23526536,3299.6,3298.9,3.21401389]
["bitfinex","ETHUSD",1768698574766,2.23526536,3299.6,3298.9,2.44899148]
["bitfinex","ETHUSD",1768698574957,2.23426536,3299.5,3298.9,2.44899148]
["bitfinex","ETHUSD",1768698575281,2.23426536,3299.5,3298.7,2.44980127]
["bitfinex","ETHUSD",1768698575442,2.23426536,3299.3,3298.7,0.00080979]
["bitfinex","ETHUSD",1768698576881,2.23426536,3299.1,3298.7,0.00080979]
["bitfinex","ETHUSD",1768698577379,2.23426536,3298.4,3297.9,2.44979964]
["bitfinex","ETHUSD",1768698578359,2.23426536,3298.4,3297.9,0.00080816]
["bitfinex","ETHUSD",1768698578946,3.03178516,3298.4,3297.9,0.00080816]
["bitfinex","ETHUSD",1768698579151,2.23426536,3298.3,3297.9,0.00080816]
["bitfinex","ETHUSD",1768698581160,2.23426536,3298.2,3297.9,0.00080816]
["bitfinex","ETHUSD",1768698583250,2.23426536,3298.1,3297.9,0.00080816]
["bitfinex","ETHUSD",1768698584382,5.26615859,3298.3,3297.9,0.00080816]
["bitfinex","ETHUSD",1768698585060,2.23426536,3298.2,3297.9,0.00080816]
["bitfinex","ETHUSD",1768698585256,2.23426536,3298.1,3297.9,0.00080816]
["bitfinex","ETHUSD",1768698585868,2.23426536,3298.0,3297.5,2.44899148]
["bitfinex","ETHUSD",1768698587385,5.26641629,3298.0,3297.5,2.44899148]
["bitfinex","ETHUSD",1768698588015,2.23426536,3298.0,3297.5,2.44899148]
["bitfinex","ETHUSD",1768698589585,3.03208482,3298.1,3297.5,2.44899148]
["bitfinex","ETHUSD",1768698589785,0.00080816,3298.3,3297.6,2.44899148]
["bitfinex","ETHUSD",1768698590886,0.00080816,3298.3,3297.7,0.03032416]
["bitfinex","ETHUSD",1768698591092,0.00080816,3298.3,3297.8,2.44899148]
["bitfinex","ETHUSD",1768698591290,0.00080816,3298.3,3297.8,2.45099148]
["bitfinex","ETHUSD",1768698591462,0.00080816,3298.3,3297.8,2.69609063]
["bitfinex","ETHUSD",1768698591986,0.00080816,3298.3,3297.9,3.03223263]
["bitfinex","ETHUSD",1768698592185,0.00080816,3298.3,3298.0,3.62604925]
["bitfinex","ETHUSD",1768698593689,0.00080816,3298.3,3298.1,3.62604925]
["bitfinex","ETHUSD",1768698593988,3.03137788,3298.9,3298.2,3.62604925]
["bitfinex","ETHUSD",1768698594191,3.03228116,3299.0,3298.2,3.62604925]
["bitfinex","ETHUSD",1768698594396,6.53755904,3299.0,3298.2,3.62604925]
["bitfinex","ETHUSD",1768698594790,3.03228116,3299.0,3298.2,3.62604925]
["bitfinex","ETHUSD",1768698594991,3.50527788,3298.9,3298.2,3.62604925]
["bitfinex","ETHUSD",1768698595197,3.03228116,3299.0,3298.4,3.62604925]
["bitfinex","ETHUSD",1768698595375,9.5688402,3299.0,3298.4,3.62604925]
["bitfinex","ETHUSD",1768698595713,3.03140535,3298.8,3298.4,3.62604925]
["bitfinex","ETHUSD",1768698596274,3.50527788,3298.7,3298.2,3.62604925]
["bitfinex","ETHUSD",1768698596578,3.50527788,3298.7,3298.1,0.5]
["bitfinex","ETHUSD",1768698598002,3.50527788,3298.5,3298.1,0.5]
["bitfinex","ETHUSD",1768698598496,3.50527788,3298.5,3298.0,7.15818901]
["bitfinex","ETHUSD",1768698598694,3.50527788,3298.5,3298.0,4.66988984]
["bitfinex","ETHUSD",1768698598899,3.50527788,3298.5,3298.0,4.12604925]
["bitfinex","ETHUSD",1768698599710,3.50527788,3298.5,3298.0,0.5]
["bitfinex","ETHUSD",1768698600274,6.53701784,3298.5,3297.9,3.62685749]
["bitfinex","ETHUSD",1768698600474,6.53701784,3298.5,3297.9,4.12685749]
["bitfinex","ETHUSD",1768698600675,3.50527788,3298.4,3297.9,4.12685749]
["bitfinex","ETHUSD",1768698601373,3.50527788,3298.4,3297.8,0.002]
["bitfinex","ETHUSD",1768698601374,0.95686829,3298.4,3297.8,0.002]
["bitfinex","ETHUSD",1768698601685,3.50527788,3298.2,3297.5,3.03456538]
["bitfinex","ETHUSD",1768698601887,3.50527788,3298.2,3297.5,0.002]
["bitfinex","ETHUSD",1768698602106,3.50527788,3298.0,3297.5,0.002]
["bitfinex","ETHUSD",1768698602489,3.50527788,3297.9,3297.5,0.002]
["bitfinex","ETHUSD",1768698603627,3.50527788,3297.9,3297.5,3.62804925]
["bitfinex","ETHUSD",1768698603987,3.50527788,3297.9,3297.8,0.002]
["bitfinex","ETHUSD",1768698604419,0.001,3298.0,3297.8,0.002]
["bitfinex","ETHUSD",1768698604618,0.00080824,3298.3,3297.8,3.62804925]
["bitfinex","ETHUSD",1768698604817,0.00080824,3298.3,3298.0,3.62604925]
["bitfinex","ETHUSD",1768698605021,0.00080824,3298.3,3298.2,3.62604925]
["bitfinex","ETHUSD",1768698605523,3.50527788,3298.7,3298.2,3.62604925]
["bitfinex","ETHUSD",1768698605685,3.53142289,3298.8,3298.2,3.62604925]
["bitfinex","ETHUSD",1768698606023,0.5,3298.8,3298.2,3.62604925]
["bitfinex","ETHUSD",1768698606225,0.001,3299.0,3298.4,3.62604925]
["bitfinex","ETHUSD",1768698606226,3.03227511,3299.0,3298.4,3.62604925]
["bitfinex","ETHUSD",1768698607395,3.03227511,3299.0,3298.4,6.65782168]
["bitfinex","ETHUSD",1768698607595,3.03227511,3299.0,3298.5,3.62604925]
["bitfinex","ETHUSD",1768698607916,0.001,3299.0,3298.5,3.62604925]
["bitfinex","ETHUSD",1768698608519,0.001,3299.0,3298.5,4.2918308]
["bitfinex","ETHUSD",1768698608720,0.001,3299.0,3298.7,3.62604925]
["bitfinex","ETHUSD",1768698611130,0.001,3299.0,3298.5,0.66578155]
["bitfinex","ETHUSD",1768698611337,3.50627788,3299.0,3298.4,0.5]
["bitfinex","ETHUSD",1768698611498,3.50627788,3299.0,3298.8,3.62604925]
["bitfinex","ETHUSD",1768698611499,0.001,3299.0,3298.8,3.62604925]
["bitfinex","ETHUSD",1768698613535,3.50627788,3299.0,3298.6,0.5]
["bitfinex","ETHUSD",1768698614918,3.50627788,3299.0,3298.5,3.03165746]
["bitfinex","ETHUSD",1768698615132,3.50627788,3299.0,3298.5,7.15773031]
["bitfinex","ETHUSD",1768698615430,0.001,3299.0,3298.6,3.62604925]
["bitfinex","ETHUSD",1768698616832,0.001,3298.7,3298.6,3.62604925]
["bitfinex","ETHUSD",1768698617136,0.001,3299.0,3298.6,3.62604925]
["bitfinex","ETHUSD",1768698617504,0.001,3299.0,3298.5,4.55062931]
["bitfinex","ETHUSD",1768698617505,0.001,3299.0,3298.7,6.6575465]
["bitfinex","ETHUSD",1768698618637,0.001,3299.0,3298.7,3.62604925]
["bitfinex","ETHUSD",1768698620037,3.50527788,3298.8,3297.9,3.9896625]
["bitfinex","ETHUSD",1768698620237,3.50527788,3298.8,3298.1,4.12604925]
["bitfinex","ETHUSD",1768698620437,3.50527788,3298.8,3298.4,3.03176587]
["bitfinex","ETHUSD",1768698620656,3.50527788,3298.8,3298.3,3.03184229]
["bitfinex","ETHUSD",1768698620945,3.50527788,3298.8,3298.4,3.03177289]
["bitfinex","ETHUSD",1768698621319,3.50527788,3298.8,3298.5,3.03167355]
["bitfinex","ETHUSD",1768698622139,3.50527788,3298.8,3298.4,3.03177298]
["bitfinex","ETHUSD",1768698622309,0.001,3299.0,3298.4,3.03177298]
["bitfinex","ETHUSD",1768698622310,4.94326748,3299.0,3298.4,8.02633715]
["bitfinex","ETHUSD",1768698622514,4.94326748,3299.0,3298.5,4.99456417]
["bitfinex","ETHUSD",1768698627454,4.94326748,3299.0,3298.7,4.99456417]
["bitfinex","ETHUSD",1768698627455,0.001,3299.0,3298.7,4.99456417]
["bitfinex","ETHUSD",1768698627625,5.44007727,3299.6,3298.9,4.99456417]
["bitfinex","ETHUSD",1768698628355,4.94226748,3299.4,3298.9,4.99456417]
["bitfinex","ETHUSD",1768698632362,4.94226748,3299.3,3298.7,8.02881798]
["bitfinex","ETHUSD",1768698632661,4.94226748,3299.3,3298.8,4.99456417]
["bitfinex","ETHUSD",1768698632820,4.94226748,3299.3,3298.8,8.02596368]
["bitfinex","ETHUSD",1768698633020,4.94226748,3299.3,3298.8,4.99456417]
["bitfinex","ETHUSD",1768698633241,4.94226748,3299.3,3298.8,8.02596839]
["bitfinex","ETHUSD",1768698633445,4.94226748,3299.3,3298.8,4.99456417]
["bitfinex","ETHUSD",1768698634824,7.97322436,3299.3,3298.8,4.99456417]
["bitfinex","ETHUSD",1768698635122,4.94226748,3299.3,3298.8,4.99456417]
["bitfinex","ETHUSD",1768698635355,4.94226748,3299.3,3298.8,8.02595727]
["bitfinex","ETHUSD",1768698635960,5.25807222,3299.2,3298.7,0.00280987]
["bitfinex","ETHUSD",1768698636156,5.25807222,3299.2,3298.7,3.03429581]
["bitfinex","ETHUSD",1768698636328,5.25807222,3299.2,3298.7,8.18391929]
["bitfinex","ETHUSD",1768698637181,5.25807222,3299.1,3298.7,5.15243335]
["bitfinex","ETHUSD",1768698637327,5.25807222,3299.0,3298.4,3.03371753]
["bitfinex","ETHUSD",1768698637632,5.25807222,3299.0,3298.4,3.53373475]
["bitfinex","ETHUSD",1768698637834,5.25807222,3298.4,3297.9,0.00080832]
["bitfinex","ETHUSD",1768698638039,5.25807222,3298.4,3297.5,0.002]
["bitfinex","ETHUSD",1768698638040,5.25387417,3298.1,3297.5,5.15162348]
["bitfinex","ETHUSD",1768698638365,5.25387417,3298.1,3297.8,3.03229047]
["bitfinex","ETHUSD",1768698639833,5.25387417,3298.1,3297.8,3.0322979]
["bitfinex","ETHUSD",1768698640190,0.00080832,3298.3,3297.9,5.14962348]
["bitfinex","ETHUSD",1768698640463,0.00080832,3298.3,3297.9,5.1799458]
["bitfinex","ETHUSD",1768698641479,0.00080832,3298.3,3297.9,5.14962348]
["bitfinex","ETHUSD",1768698641967,0.00080832,3298.3,3298.0,3.03214069]
["bitfinex","ETHUSD",1768698642160,5.25807222,3298.2,3297.8,3.03225936]
["bitfinex","ETHUSD",1768698642558,5.25807222,3298.2,3297.9,3.03222231]
["bitfinex","ETHUSD",1768698642858,5.25807222,3298.2,3297.8,8.18186213]
["bitfinex","ETHUSD",1768698643030,5.25807222,3298.2,3297.9,3.03223076]
["bitfinex","ETHUSD",1768698643233,0.00080832,3298.3,3297.9,3.03223076]
["bitfinex","ETHUSD",1768698643769,0.00080832,3298.3,3297.9,8.18185424]
["bitfinex","ETHUSD",1768698643972,0.00080832,3298.3,3298.0,5.14962348]
["bitfinex","ETHUSD",1768698644475,0.00080832,3298.3,3298.0,8.18174809]
["bitfinex","ETHUSD",1768698645802,0.00080832,3298.3,3298.1,5.14962348]
["bitfinex","ETHUSD",1768698646274,0.00080832,3298.3,3298.2,5.14962348]
["bitfinex","ETHUSD",1768698646475,0.5,3298.7,3298.2,5.14962348]
["bitfinex","ETHUSD",1768698646964,5.75807222,3298.7,3298.2,5.14962348]
["bitfinex","ETHUSD",1768698647987,8.78957731,3298.7,3298.2,5.14962348]
["bitfinex","ETHUSD",1768698649684,1.04709794,3298.9,3298.3,5.14962348]
["bitfinex","ETHUSD",1768698649685,5.25907222,3298.9,3298.3,5.14962348]
["bitfinex","ETHUSD",1768698649853,0.001,3298.9,3298.3,5.14962348]
["bitfinex","ETHUSD",1768698650055,3.03233584,3298.9,3298.4,5.14962348]
["bitfinex","ETHUSD",1768698650661,8.29040806,3298.9,3298.4,5.14962348]
["bitfinex","ETHUSD",1768698650876,8.29040806,3298.9,3298.2,3.03190485]
["bitfinex","ETHUSD",1768698650877,5.25807222,3298.8,3298.2,5.14962348]
["bitfinex","ETHUSD",1768698652889,5.69603109,3298.7,3298.2,8.18156401]
["bitfinex","ETHUSD",1768698653278,5.69603109,3298.7,3298.3,5.50967819]
["bitfinex","ETHUSD",1768698653780,9.48083778,3298.9,3298.3,5.50967819]
["bitfinex","ETHUSD",1768698655769,3.03237568,3298.9,3298.4,5.50967819]
["bitfinex","ETHUSD",1768698655972,8.72840677,3298.9,3298.4,5.50967819]
["bitfinex","ETHUSD",1768698656187,5.69603109,3298.8,3298.3,3.03186175]
["bitfinex","ETHUSD",1768698656384,5.69603109,3298.8,3298.3,8.54153994]
["bitfinex","ETHUSD",1768698656903,5.69603109,3298.5,3298.0,0.5]
["bitfinex","ETHUSD",1768698657413,5.69603109,3298.5,3298.0,6.00967819]
["bitfinex","ETHUSD",1768698657574,5.69603109,3298.5,3298.0,9.04179387]
["bitfinex","ETHUSD",1768698657776,5.69603109,3298.5,3298.0,5.50967819]
["bitfinex","ETHUSD",1768698658661,5.69603109,3298.5,3298.0,8.54178477]
["bitfinex","ETHUSD",1768698659260,5.69603109,3298.5,3298.0,5.50967819]
["bitfinex","ETHUSD",1768698659604,5.69603109,3298.5,3298.0,8.54174357]
["bitfinex","ETHUSD",1768698660106,5.69603109,3298.5,3298.0,5.50967819]
["bitfinex","ETHUSD",1768698660308,5.69603109,3298.5,3298.0,8.54177817]
["bitfinex","ETHUSD",1768698660510,5.69603109,3298.5,3298.0,5.50967819]
["bitfinex","ETHUSD",1768698660656,5.69603109,3298.5,3298.0,8.5417393]
["bitfinex","ETHUSD",1768698660861,5.69603109,3298.5,3298.0,5.50967819]
["bitfinex","ETHUSD",1768698661211,5.69603109,3298.5,3298.0,8.54177375]
["bitfinex","ETHUSD",1768698661711,1.61782607,3299.8,3298.4,5.50967819]
["bitfinex","ETHUSD",1768698661997,5.69603109,3299.6,3298.8,5.50967819]
["bitfinex","ETHUSD",1768698662230,5.69603109,3299.6,3298.7,0.00080995]
["bitfinex","ETHUSD",1768698662231,5.69603109,3299.6,3299.0,5.50967819]
["bitfinex","ETHUSD",1768698662390,6.87174263,3299.6,3299.0,5.50967819]
["bitfinex","ETHUSD",1768698663492,0.001,3299.3,3299.0,5.50967819]
["bitfinex","ETHUSD",1768698664194,0.001,3299.3,3299.0,8.54089193]
["bitfinex","ETHUSD",1768698664394,0.001,3299.3,3299.1,5.50967819]
["bitfinex","ETHUSD",1768698665109,3.03041844,3299.9,3299.1,5.50967819]
["bitfinex","ETHUSD",1768698665334,5.69683702,3300.0,3299.1,6.71688811]
["bitfinex","ETHUSD",1768698665542,8.72716749,3300.0,3299.1,6.71688811]
["bitfinex","ETHUSD",1768698665810,11.75749796,3300.0,3299.1,6.71688811]
["bitfinex","ETHUSD",1768698666235,11.75749796,3300.0,3299.1,9.74797784]
["bitfinex","ETHUSD",1768698666407,5.69603109,3299.8,3299.2,6.00967819]
["bitfinex","ETHUSD",1768698668703,8.72657479,3299.8,3299.2,6.00967819]
["bitfinex","ETHUSD",1768698669643,3.0305437,3299.8,3299.2,6.00967819]
["bitfinex","ETHUSD",1768698669849,5.69603109,3299.7,3299.2,6.00967819]
["bitfinex","ETHUSD",1768698671549,8.72663167,3299.7,3299.2,6.00967819]
["bitfinex","ETHUSD",1768698675156,8.72763167,3299.7,3299.2,6.00967819]
["bitfinex","ETHUSD",1768698677291,3.03160058,3299.7,3299.2,6.00967819]
["bitfinex","ETHUSD",1768698677892,8.72763167,3299.7,3299.2,5.50967819]
["bitfinex","ETHUSD",1768698678396,8.72763167,3299.7,3299.3,5.50967819]
["bitfinex","ETHUSD",1768698678397,0.001,3299.7,3299.3,5.50967819]
["bitfinex","ETHUSD",1768698678835,3.03158508,3299.7,3299.3,5.50967819]
["bitfinex","ETHUSD",1768698680981,8.72761617,3299.7,3299.3,5.50967819]
["bitfinex","ETHUSD",1768698682086,5.69703109,3299.7,3299.3,5.50967819]
["bitfinex","ETHUSD",1768698682385,8.72768667,3299.7,3299.3,5.50967819]
["bitfinex","ETHUSD",1768698684470,5.69703109,3299.7,3299.3,5.50967819]
["bitfinex","ETHUSD",1768698686787,0.001,3299.4,3299.3,5.50967819]
["bitfinex","ETHUSD",1768698686990,5.69703109,3299.7,3299.3,5.50967819]
["bitfinex","ETHUSD",1768698687878,8.72766392,3299.7,3299.2,6.5809937]
["bitfinex","ETHUSD",1768698688982,6.57962747,3299.6,3299.1,3.53108714]
["bitfinex","ETHUSD",1768698689383,3.03163283,3299.7,3299.2,6.5809937]
["bitfinex","ETHUSD",1768698689571,0.001,3299.7,3299.2,6.5809937]
["bitfinex","ETHUSD",1768698690025,0.001,3299.7,3299.1,3.53108714]
["bitfinex","ETHUSD",1768698690026,6.57962747,3299.6,3298.7,0.00080995]
["bitfinex","ETHUSD",1768698690225,6.57962747,3299.5,3298.9,6.5809937]
["bitfinex","ETHUSD",1768698690515,4.40980945,3299.6,3299.0,6.5809937]
["bitfinex","ETHUSD",1768698691090,4.40980945,3299.6,3299.1,6.5809937]
["bitfinex","ETHUSD",1768698691291,6.58062747,3299.7,3299.1,6.5809937]
["bitfinex","ETHUSD",1768698691605,6.58062747,3299.7,3299.2,6.5809937]
["bitfinex","ETHUSD",1768698692826,0.001,3299.7,3299.2,6.5809937]
["bitfinex","ETHUSD",1768698693927,3.03159445,3299.7,3299.2,6.5809937]
["bitfinex","ETHUSD",1768698694483,0.001,3299.7,3299.3,6.64299538]
["bitfinex","ETHUSD",1768698698386,0.001,3299.4,3299.3,6.64299538]
["bitfinex","ETHUSD",1768698702893,6.06145019,3300.0,3299.4,6.64299538]
["bitfinex","ETHUSD",1768698702894,0.00080593,3300.0,3299.4,6.64299538]
["bitfinex","ETHUSD",1768698703104,0.28203419,3299.9,3299.4,6.64299538]
["bitfinex","ETHUSD",1768698703395,0.00080593,3300.0,3299.6,6.64299538]
["bitfinex","ETHUSD",1768698703766,0.28202727,3299.9,3299.6,6.64299538]
["bitfinex","ETHUSD",1768698703966,0.00080593,3300.0,3299.6,6.64299538]
["bitfinex","ETHUSD",1768698707050,0.00080593,3300.0,3299.6,9.6736257]
["bitfinex","ETHUSD",1768698708094,0.00080593,3300.0,3299.7,6.64299538]
["bitfinex","ETHUSD",1768698708790,0.00080593,3300.0,3299.7,7.30729492]
["bitfinex","ETHUSD",1768698711170,0.00080593,3300.0,3299.7,10.33786974]
["bitfinex","ETHUSD",1768698712692,0.00080593,3300.0,3299.8,7.21763657]
["bitfinex","ETHUSD",1768698715010,0.00080593,3300.0,3299.8,10.24812283]
["bitfinex","ETHUSD",1768698715305,0.00080593,3300.0,3299.9,7.21763657]
["bitfinex","ETHUSD",1768698715492,0.00080593,3300.0,3299.9,8.30887881]
["bitfinex","ETHUSD",1768698717186,0.00080593,3300.0,3299.7,7.21763657]
["bitfinex","ETHUSD",1768698717990,0.00080593,3300.0,3299.7,7.71763657]
["bitfinex","ETHUSD",1768698718710,0.00080593,3300.0,3299.2,0.96121022]
["bitfinex","ETHUSD",1768698718711,7.13158583,3300.0,3299.2,0.96121022]
["bitfinex","ETHUSD",1768698718918,0.0008084,3298.3,3297.5,0.002]
["bitfinex","ETHUSD",1768698719120,7.1315883,3298.3,3297.6,10.25011665]
["bitfinex","ETHUSD",1768698719289,7.1315883,3298.3,3297.6,7.21763657]
["bitfinex","ETHUSD",1768698719290,8.24911844,3298.2,3297.6,7.21763657]
["bitfinex","ETHUSD",1768698719492,7.1307799,3298.2,3297.6,7.21763657]
["bitfinex","ETHUSD",1768698719794,7.1307799,3298.2,3297.7,1.0752212]
["bitfinex","ETHUSD",1768698719982,7.1307799,3298.2,3297.5,0.502]
["bitfinex","ETHUSD",1768698720477,7.1307799,3298.2,3297.5,0.002]
["bitfinex","ETHUSD",1768698721120,7.1307799,3298.1,3297.5,0.002]
["bitfinex","ETHUSD",1768698721302,7.1307799,3298.0,3297.5,0.002]
["bitfinex","ETHUSD",1768698723629,0.0008084,3298.3,3297.6,7.21763657]
["bitfinex","ETHUSD",1768698723915,7.1307799,3298.9,3298.0,7.21763657]
["bitfinex","ETHUSD",1768698724121,7.1307799,3298.9,3298.2,7.21763657]
["bitfinex","ETHUSD",1768698724726,0.00080995,3299.1,3298.2,7.21763657]
["bitfinex","ETHUSD",1768698724895,7.1307799,3299.6,3298.7,7.2184466]
["bitfinex","ETHUSD",1768698725094,3.03160321,3299.7,3298.7,7.2184466]
["bitfinex","ETHUSD",1768698725095,7.1307799,3299.4,3298.7,0.00081003]
["bitfinex","ETHUSD",1768698725483,7.1307799,3299.3,3298.7,0.00081003]
["bitfinex","ETHUSD",1768698726824,7.1307799,3299.1,3298.7,0.00081003]
["bitfinex","ETHUSD",1768698727901,7.1307799,3299.0,3298.7,0.00081003]
["bitfinex","ETHUSD",1768698728221,11.54058935,3299.0,3298.3,7.21763657]
["bitfinex","ETHUSD",1768698728386,7.1307799,3298.9,3298.4,0.5]
["bitfinex","ETHUSD",1768698728586,7.1307799,3298.9,3298.1,10.24968247]
["bitfinex","ETHUSD",1768698728899,4.40980945,3299.0,3297.4,0.002]
["bitfinex","ETHUSD",1768698728900,7.1307799,3298.3,3297.4,0.002]
["bitfinex","ETHUSD",1768698729098,7.1307799,3298.3,3297.5,3.03457903]
["bitfinex","ETHUSD",1768698729308,7.1307799,3298.3,3297.5,0.002]
["bitfinex","ETHUSD",1768698729497,7.1307799,3298.3,3297.5,3.03457814]
["bitfinex","ETHUSD",1768698729697,7.1307799,3298.3,3297.5,0.002]
["bitfinex","ETHUSD",1768698729904,4.40980945,3298.4,3297.5,0.002]
["bitfinex","ETHUSD",1768698729905,7.1307799,3298.1,3297.5,0.002]
["bitfinex","ETHUSD",1768698730088,7.1307799,3298.1,3297.5,0.502]
["bitfinex","ETHUSD",1768698731822,10.16286425,3298.1,3297.5,0.502]
["bitfinex","ETHUSD",1768698731991,7.1307799,3298.0,3297.5,0.502]
["bitfinex","ETHUSD",1768698733692,7.1307799,3298.0,3297.5,0.002]
["bitfinex","ETHUSD",1768698734088,7.1307799,3298.0,3297.9,0.002]
["bitfinex","ETHUSD",1768698736610,7.1307799,3298.0,3297.6,3.01678257]
["bitfinex","ETHUSD",1768698736611,7.1307799,3297.9,3297.6,3.01678257]
["bitfinex","ETHUSD",1768698737013,7.1307799,3298.2,3297.6,10.23441914]
["bitfinex","ETHUSD",1768698737209,7.1307799,3298.2,3297.6,13.26692763]
["bitfinex","ETHUSD",1768698737598,7.1307799,3298.2,3297.7,7.21763657]
["bitfinex","ETHUSD",1768698737799,0.00080848,3298.3,3297.7,7.21763657]
["bitfinex","ETHUSD",1768698737994,0.00080848,3298.3,3297.9,7.21763657]
["bitfinex","ETHUSD",1768698738199,7.1307799,3299.2,3298.1,7.21763657]
["bitfinex","ETHUSD",1768698738398,7.13158993,3299.1,3298.1,7.21763657]
["bitfinex","ETHUSD",1768698739226,7.16109502,3299.0,3298.1,7.21763657]
["bitfinex","ETHUSD",1768698739437,7.1307799,3299.0,3298.1,7.21763657]
["bitfinex","ETHUSD",1768698739625,7.1307799,3298.8,3298.1,7.21763657]
["bitfinex","ETHUSD",1768698739823,7.1307799,3298.8,3298.1,8.59590922]
["bitfinex","ETHUSD",1768698740230,0.00081003,3299.1,3298.3,7.21763657]
["bitfinex","ETHUSD",1768698740407,0.03112515,3299.1,3298.3,7.21763657]
["bitfinex","ETHUSD",1768698740609,0.00081003,3299.1,3298.3,7.21763657]
["bitfinex","ETHUSD",1768698741910,0.00081003,3299.1,3298.5,5.59984583]
["bitfinex","ETHUSD",1768698743533,0.00081003,3299.1,3298.5,5.94119165]
["bitfinex","ETHUSD",1768698744006,0.00081003,3299.1,3298.7,5.59984583]
["bitfinex","ETHUSD",1768698745937,0.001,3298.8,3298.7,5.59984583]
["bitfinex","ETHUSD",1768698746140,0.001,3298.8,3298.7,8.63134308]
["bitfinex","ETHUSD",1768698746312,0.00081003,3299.1,3298.8,5.59984583]
["bitfinex","ETHUSD",1768698748145,5.59656231,3299.5,3299.0,5.59984583]
["bitfinex","ETHUSD",1768698748325,3.03117114,3300.0,3299.0,5.59984583]
["bitfinex","ETHUSD",1768698748326,5.62787743,3299.7,3299.0,5.59984583]
["bitfinex","ETHUSD",1768698749107,5.59756231,3299.7,3299.0,6.09984583]
["bitfinex","ETHUSD",1768698749447,0.001,3299.7,3299.0,6.51350541]
["bitfinex","ETHUSD",1768698750248,0.001,3299.7,3299.2,5.59984583]
["bitfinex","ETHUSD",1768698752434,0.001,3299.7,3299.4,5.59984583]
["bitfinex","ETHUSD",1768698753463,0.001,3299.7,3299.4,8.63063194]
["bitfinex","ETHUSD",1768698753865,0.001,3299.7,3299.4,8.63067389]
["bitfinex","ETHUSD",1768698756364,4.23840422,3299.5,3299.0,0.41365958]
["bitfinex","ETHUSD",1768698756533,4.23840422,3299.5,3299.1,0.5]
["bitfinex","ETHUSD",1768698756732,4.23840422,3299.5,3299.2,3.03101251]
["bitfinex","ETHUSD",1768698757133,4.23840422,3299.5,3299.2,0.00018445]
["bitfinex","ETHUSD",1768698757333,4.23840422,3299.5,3299.2,3.03097624]
["bitfinex","ETHUSD",1768698757566,0.001,3299.4,3299.1,0.5]
["bitfinex","ETHUSD",1768698758063,0.001,3299.4,3299.2,3.03103782]
["bitfinex","ETHUSD",1768698758372,0.001,3299.7,3299.3,4.22768234]
["bitfinex","ETHUSD",1768698760537,0.001,3299.7,3299.4,4.22768234]
["bitfinex","ETHUSD",1768698762471,2.95802439,3299.7,3299.3,3.03092978]
["bitfinex","ETHUSD",1768698762676,0.29580244,3299.6,3299.3,4.22768234]
["bitfinex","ETHUSD",1768698763880,2.96364984,3299.6,3298.7,0.00081011]
["bitfinex","ETHUSD",1768698764076,2.96364984,3299.6,3297.4,0.002]
["bitfinex","ETHUSD",1768698764077,0.00080856,3298.3,3297.7,3.03234557]
["bitfinex","ETHUSD",1768698764252,7.07749372,3298.2,3297.5,4.72968234]
["bitfinex","ETHUSD",1768698764450,7.07749372,3298.2,3297.6,4.22768234]
["bitfinex","ETHUSD",1768698764765,2.53218559,3298.1,3297.5,0.002]
["bitfinex","ETHUSD",1768698764978,6.94183191,3297.9,3297.4,4.72968234]
["bitfinex","ETHUSD",1768698765168,2.53218559,3297.8,3297.4,0.502]
["bitfinex","ETHUSD",1768698765368,2.53218559,3297.8,3297.2,7.26054565]
["bitfinex","ETHUSD",1768698765561,2.53218559,3297.8,3297.2,7.26054352]
["bitfinex","ETHUSD",1768698765760,2.53218559,3297.8,3297.3,3.0326989]
["bitfinex","ETHUSD",1768698766088,2.53218559,3297.8,3297.3,4.22768234]
["bitfinex","ETHUSD",1768698766684,2.53218559,3297.8,3297.3,7.2604667]
["bitfinex","ETHUSD",1768698767550,2.53218559,3297.8,3297.3,4.22768234]
["bitfinex","ETHUSD",1768698768262,2.53218559,3297.8,3297.3,7.26046517]
["bitfinex","ETHUSD",1768698768668,2.53218559,3297.8,3297.3,7.26044451]
["bitfinex","ETHUSD",1768698768879,2.53218559,3297.8,3297.3,7.26046074]
["bitfinex","ETHUSD",1768698769074,2.50494249,3298.0,3297.4,4.22768234]
["bitfinex","ETHUSD",1768698769276,2.50494249,3298.0,3297.6,0.002]
["bitfinex","ETHUSD",1768698769452,2.50494249,3298.0,3297.6,4.22968234]
["bitfinex","ETHUSD",1768698769453,0.5,3298.0,3297.6,4.22968234]
["bitfinex","ETHUSD",1768698769855,0.00080856,3298.3,3297.6,4.22968234]
["bitfinex","ETHUSD",1768698770085,0.50080856,3298.3,3297.8,4.22768234]
["bitfinex","ETHUSD",1768698770494,2.37770336,3298.3,3297.8,4.22768234]
["bitfinex","ETHUSD",1768698772194,2.37770336,3298.3,3297.8,7.26000362]
["bitfinex","ETHUSD",1768698772801,0.50080856,3298.3,3297.9,5.71368016]
["bitfinex","ETHUSD",1768698772964,0.50080856,3298.3,3298.0,2.68150394]
["bitfinex","ETHUSD",1768698773290,0.00080856,3298.3,3298.0,2.68150394]
["bitfinex","ETHUSD",1768698775282,0.00080856,3298.3,3298.1,2.68150394]
["bitfinex","ETHUSD",1768698775881,0.00080856,3298.3,3297.6,0.002]
["bitfinex","ETHUSD",1768698775882,1.02161802,3298.5,3297.9,5.71452752]
["bitfinex","ETHUSD",1768698776089,1.02161802,3298.5,3298.0,5.71360987]
["bitfinex","ETHUSD",1768698776494,1.02161802,3298.5,3298.0,2.68150394]
["bitfinex","ETHUSD",1768698777192,3.96670153,3298.7,3298.0,2.68150394]
["bitfinex","ETHUSD",1768698777396,0.93518918,3298.6,3298.0,5.71364205]
["bitfinex","ETHUSD",1768698777901,0.90487406,3298.6,3298.0,5.71364205]
["bitfinex","ETHUSD",1768698778399,0.90487406,3298.6,3298.1,2.68150394]
["bitfinex","ETHUSD",1768698780798,0.5,3298.8,3298.2,2.68150394]
["bitfinex","ETHUSD",1768698781372,0.5,3298.8,3298.4,2.68150394]
["bitfinex","ETHUSD",1768698782171,0.00081011,3299.1,3298.4,2.68150394]
["bitfinex","ETHUSD",1768698782405,0.53112523,3299.1,3298.4,2.68150394]
["bitfinex","ETHUSD",1768698783393,0.53112523,3299.1,3298.6,2.68150394]
["bitfinex","ETHUSD",1768698783907,0.50081011,3299.1,3298.6,2.68150394]
["bitfinex","ETHUSD",1768698785814,0.50081011,3299.1,3298.7,2.68150394]
["bitfinex","ETHUSD",1768698786405,0.00081011,3299.1,3298.7,2.68150394]
["bitfinex","ETHUSD",1768698786998,0.001,3299.4,3298.7,2.68150394]
["bitfinex","ETHUSD",1768698787311,0.001,3299.4,3298.7,3.30361454]
["bitfinex","ETHUSD",1768698788305,0.001,3299.4,3298.9,2.68150394]
["bitfinex","ETHUSD",1768698790717,0.001,3299.4,3299.0,2.68150394]
["bitfinex","ETHUSD",1768698792326,0.001,3299.4,3299.2,2.68150394]
["bitfinex","ETHUSD",1768698792522,0.001,3299.7,3299.2,2.68150394]
["bitfinex","ETHUSD",1768698792724,0.001,3299.7,3299.3,2.68150394]
["bitfinex","ETHUSD",1768698794734,0.001,3299.7,3299.5,2.68150394]
["bitfinex","ETHUSD",1768698797240,0.001,3299.7,3299.6,2.68150394]
["bitfinex","ETHUSD",1768698798325,0.00080593,3300.0,3299.5,3.03076115]
["bitfinex","ETHUSD",1768698798528,0.00080593,3300.0,3299.6,2.68150394]
["bitfinex","ETHUSD",1768698801939,0.00080593,3300.0,3299.7,1.206795]
["bitfinex","ETHUSD",1768698803016,0.501,3300.4,3299.7,1.206795]
["bitfinex","ETHUSD",1768698803231,0.501,3300.4,3299.9,1.206795]
["bitfinex","ETHUSD",1768698805344,0.501,3300.4,3300.1,1.206795]
["bitfinex","ETHUSD",1768698806535,0.001,3300.4,3300.1,1.206795]
["bitfinex","ETHUSD",1768698806936,0.001,3300.4,3300.0,3.03030303]
["bitfinex","ETHUSD",1768698806937,0.50080609,3300.8,3300.2,1.206795]
["bitfinex","ETHUSD",1768698807133,0.53112121,3300.8,3300.2,1.206795]
["bitfinex","ETHUSD",1768698807647,3.56070226,3300.8,3300.2,1.206795]
["bitfinex","ETHUSD",1768698807951,0.53112121,3300.8,3300.2,1.206795]
["bitfinex","ETHUSD",1768698808153,0.53112121,3300.8,3300.3,1.206795]
["bitfinex","ETHUSD",1768698809374,0.00080609,3300.8,3300.4,1.206795]
["bitfinex","ETHUSD",1768698811275,3.06069178,3300.8,3300.4,1.206795]
["bitfinex","ETHUSD",1768698811578,0.64012893,3300.8,3300.4,1.206795]
["bitfinex","ETHUSD",1768698812046,0.60981381,3300.8,3300.4,1.206795]
["bitfinex","ETHUSD",1768698812254,0.00080609,3300.8,3300.4,1.206795]
["bitfinex","ETHUSD",1768698812668,0.03031512,3300.7,3300.4,1.206795]
["bitfinex","ETHUSD",1768698812850,0.00080609,3300.8,3300.4,1.206795]
["bitfinex","ETHUSD",1768698813174,0.00080609,3300.8,3300.5,1.206795]
["bitfinex","ETHUSD",1768698817245,0.3068576,3300.8,3300.5,1.206795]
["bitfinex","ETHUSD",1768698819666,0.03031512,3300.7,3300.0,1.46766545]
["bitfinex","ETHUSD",1768698820050,0.03031512,3300.7,3300.1,0.96766545]
["bitfinex","ETHUSD",1768698820252,3.06000382,3300.7,3300.1,0.96766545]
["bitfinex","ETHUSD",1768698820475,4.14037763,3300.7,3300.1,0.96766545]
["bitfinex","ETHUSD",1768698820877,1.11068893,3300.7,3300.1,3.99786884]
["bitfinex","ETHUSD",1768698821286,4.14035168,3300.7,3300.1,0.96766545]
["bitfinex","ETHUSD",1768698821880,1.11068893,3300.7,3300.1,3.99785871]
["bitfinex","ETHUSD",1768698823375,4.14043055,3300.7,3300.1,0.96766545]
["bitfinex","ETHUSD",1768698823694,1.11068893,3300.7,3300.1,3.9978632]
["bitfinex","ETHUSD",1768698823904,1.11068893,3300.7,3300.1,0.96766545]
["bitfinex","ETHUSD",1768698824201,3.06003446,3300.7,3300.1,3.99786414]
["bitfinex","ETHUSD",1768698825107,0.03031512,3300.7,3300.1,3.99786414]
["bitfinex","ETHUSD",1768698825305,0.03031512,3300.7,3300.2,0.96766545]
["bitfinex","ETHUSD",1768698826280,3.06006295,3300.7,3300.2,0.96766545]
["bitfinex","ETHUSD",1768698827204,0.03031512,3300.7,3300.2,0.96766545]
["bitfinex","ETHUSD",1768698828082,0.03031512,3300.7,3300.2,3.99776762]
["bitfinex","ETHUSD",1768698829774,0.80773122,3300.7,3300.2,3.99776762]
["bitfinex","ETHUSD",1768698829994,0.001,3300.5,3300.2,3.99776762]
["bitfinex","ETHUSD",1768698831616,0.001,3300.5,3300.3,0.96766545]
["bitfinex","ETHUSD",1768698832189,0.001,3300.5,3300.1,0.9084889]
["bitfinex","ETHUSD",1768698833921,0.001,3300.5,3300.3,0.9084889]
["bitfinex","ETHUSD",1768698835053,0.00080609,3300.8,3300.4,0.9084889]
["bitfinex","ETHUSD",1768698835338,0.28190493,3300.7,3300.4,0.9084889]
["bitfinex","ETHUSD",1768698835540,0.00080609,3300.8,3300.4,0.9084889]
["bitfinex","ETHUSD",1768698835833,0.28190412,3300.7,3300.4,0.9084889]
["bitfinex","ETHUSD",1768698836045,0.00080609,3300.8,3300.5,0.9084889]
["bitfinex","ETHUSD",1768698837117,0.28191395,3300.7,3300.5,0.9084889]
["bitfinex","ETHUSD",1768698837436,0.00080609,3300.8,3300.5,0.9084889]
["bitfinex","ETHUSD",1768698837602,0.28192488,3300.7,3300.5,0.9084889]
["bitfinex","ETHUSD",1768698837802,0.00080609,3300.8,3300.5,0.9084889]
["bitfinex","ETHUSD",1768698838115,0.2819251,3300.7,3300.5,0.9084889]
["bitfinex","ETHUSD",1768698838442,0.00080609,3300.8,3300.3,3.52999651]
["bitfinex","ETHUSD",1768698838648,0.28193917,3300.7,3300.4,0.9084889]
["bitfinex","ETHUSD",1768698838861,0.00080609,3300.8,3300.4,0.9084889]
["bitfinex","ETHUSD",1768698839062,0.28193952,3300.7,3300.4,0.9084889]
["bitfinex","ETHUSD",1768698839365,0.00080609,3300.8,3300.4,0.9084889]
["bitfinex","ETHUSD",1768698839553,0.28195705,3300.7,3300.5,0.9084889]
["bitfinex","ETHUSD",1768698839732,0.00080609,3300.8,3300.5,0.9084889]
["bitfinex","ETHUSD",1768698839938,0.28195768,3300.7,3300.5,0.9084889]
["bitfinex","ETHUSD",1768698840268,0.00080609,3300.8,3300.5,0.9084889]
["bitfinex","ETHUSD",1768698840467,0.2819541,3300.7,3300.6,0.9084889]
["bitfinex","ETHUSD",1768698841874,0.2819541,3300.7,3300.5,0.9084889]
["bitfinex","ETHUSD",1768698842028,0.00080609,3300.8,3300.4,0.9084889]
["bitfinex","ETHUSD",1768698842226,0.001,3300.5,3300.4,0.9084889]
["bitfinex","ETHUSD",1768698842670,0.001,3300.5,3300.2,3.53008172]
["bitfinex","ETHUSD",1768698842830,0.001,3300.5,3300.2,5.18545564]
["bitfinex","ETHUSD",1768698843158,0.001,3300.5,3300.3,3.93849425]
["bitfinex","ETHUSD",1768698843760,0.001,3300.5,3300.4,0.9084889]
["bitfinex","ETHUSD",1768698844765,0.001,3300.5,3300.4,3.93842466]
["bitfinex","ETHUSD",1768698847289,0.0008069,3301.2,3300.5,0.9084889]
["bitfinex","ETHUSD",1768698847486,0.28194866,3301.1,3300.7,0.9084889]
["bitfinex","ETHUSD",1768698847678,0.28194866,3301.0,3300.7,0.9084889]
["bitfinex","ETHUSD",1768698847992,0.0008069,3301.2,3300.7,0.9084889]
["bitfinex","ETHUSD",1768698848201,0.28194715,3301.1,3300.7,0.9084889]
["bitfinex","ETHUSD",1768698848354,0.0008069,3301.2,3300.7,0.9084889]
["bitfinex","ETHUSD",1768698848355,0.28194715,3301.0,3300.7,0.9084889]
["bitfinex","ETHUSD",1768698848554,0.28192952,3300.9,3300.4,0.00080617]
["bitfinex","ETHUSD",1768698848792,4.4073959,3300.7,3300.3,1.4084889]
["bitfinex","ETHUSD",1768698848959,4.4073959,3300.7,3300.3,4.43845113]
["bitfinex","ETHUSD",1768698849287,0.00080617,3300.8,3300.3,4.43845113]
["bitfinex","ETHUSD",1768698849868,0.00080617,3300.8,3300.3,3.93845113]
["bitfinex","ETHUSD",1768698850178,0.77768962,3300.8,3300.3,3.93845113]
["bitfinex","ETHUSD",1768698853370,0.00080617,3300.8,3300.3,3.93845113]
["bitfinex","ETHUSD",1768698853798,0.00080617,3300.8,3300.6,0.002]
["bitfinex","ETHUSD",1768698854001,0.00080617,3300.8,3300.3,3.93845113]
["bitfinex","ETHUSD",1768698854191,0.00080617,3300.8,3300.3,3.94045113]
["bitfinex","ETHUSD",1768698854493,0.00080617,3300.8,3300.4,0.9084889]
["bitfinex","ETHUSD",1768698857613,0.00080617,3300.8,3300.4,3.93834199]
["bitfinex","ETHUSD",1768698857768,0.00080617,3300.8,3300.5,0.9084889]
["bitfinex","ETHUSD",1768698859771,0.00080617,3300.8,3300.7,0.9084889]
["bitfinex","ETHUSD",1768698860087,0.5008069,3301.2,3300.7,0.9084889]
["bitfinex","ETHUSD",1768698860708,3.53001204,3301.2,3300.7,0.9084889]
["bitfinex","ETHUSD",1768698860910,4.62665579,3301.2,3300.7,0.9084889]
["bitfinex","ETHUSD",1768698861110,4.62665579,3301.2,3300.5,3.029814]
["bitfinex","ETHUSD",1768698864621,4.62665579,3301.2,3300.5,3.99226276]
["bitfinex","ETHUSD",1768698866340,0.001,3300.9,3300.5,3.99226276]
["bitfinex","ETHUSD",1768698867945,0.001,3300.9,3300.5,0.96244876]
["bitfinex","ETHUSD",1768698868118,0.001,3300.9,3300.5,3.99229094]
["bitfinex","ETHUSD",1768698870134,0.001,3300.9,3300.5,0.96244876]
["bitfinex","ETHUSD",1768698871440,4.40767028,3300.9,3300.3,3.03202193]
["bitfinex","ETHUSD",1768698871655,0.00080625,3300.8,3300.3,3.03202193]
["bitfinex","ETHUSD",1768698871850,0.00080625,3300.8,3300.3,3.99447069]
["bitfinex","ETHUSD",1768698872151,0.00080625,3300.8,3300.3,7.02449826]
["bitfinex","ETHUSD",1768698872622,0.00080625,3300.8,3300.3,6.0620495]
["bitfinex","ETHUSD",1768698872810,0.00080625,3300.8,3300.4,0.96244876]
["bitfinex","ETHUSD",1768698874052,0.00080625,3300.8,3300.5,3.02984396]
["bitfinex","ETHUSD",1768698874345,0.00080625,3300.8,3300.5,3.97437683]
["bitfinex","ETHUSD",1768698874846,0.00080625,3300.8,3300.6,0.94453287]
["bitfinex","ETHUSD",1768698880669,0.00080625,3300.8,3300.6,3.97428131]
["bitfinex","ETHUSD",1768698882771,0.00080625,3300.8,3300.6,0.94453287]
["bitfinex","ETHUSD",1768698883873,0.00080625,3300.8,3300.6,3.97427513]
["bitfinex","ETHUSD",1768698884885,0.00080625,3300.8,3300.6,3.02974226]
["bitfinex","ETHUSD",1768698885188,0.00080625,3300.8,3300.6,3.97427513]
["bitfinex","ETHUSD",1768698885493,0.00080625,3300.8,3300.7,0.94453287]
["bitfinex","ETHUSD",1768698885664,0.28303913,3300.8,3300.7,0.94453287]
["bitfinex","ETHUSD",1768698889198,0.28306394,3300.8,3300.7,0.94453287]
["bitfinex","ETHUSD",1768698889897,0.00080625,3300.8,3300.7,0.94453287]
["bitfinex","ETHUSD",1768698892520,0.00080625,3300.8,3300.7,3.97419324]
["bitfinex","ETHUSD",1768698892916,0.00080625,3300.8,3300.7,0.94453287]
["bitfinex","ETHUSD",1768698893813,0.001,3300.9,3300.8,0.94057187]
["bitfinex","ETHUSD",1768698894111,0.28322548,3300.9,3300.8,0.94057187]
["bitfinex","ETHUSD",1768698895021,0.0008069,3301.2,3300.8,3.97014045]
["bitfinex","ETHUSD",1768698896918,0.0008069,3301.2,3300.8,0.94057187]
["bitfinex","ETHUSD",1768698898502,0.0008069,3301.2,3300.8,3.97013834]
["bitfinex","ETHUSD",1768698899321,0.0008069,3301.2,3300.9,0.94057187]
["bitfinex","ETHUSD",1768698900740,0.0008069,3301.2,3300.7,0.94057187]
["bitfinex","ETHUSD",1768698901227,4.40667028,3301.1,3300.7,0.94057187]
["bitfinex","ETHUSD",1768698901436,4.40667028,3301.1,3300.5,0.94057187]
["bitfinex","ETHUSD",1768698902092,0.001,3300.9,3300.5,0.94057187]
["bitfinex","ETHUSD",1768698903224,0.001,3300.9,3300.4,3.03073267]
["bitfinex","ETHUSD",1768698903531,0.001,3300.9,3300.4,0.9413782]
["bitfinex","ETHUSD",1768698904013,4.40767028,3300.9,3300.4,1.38871039]
["bitfinex","ETHUSD",1768698904195,0.5787291,3300.8,3300.4,3.02993513]
["bitfinex","ETHUSD",1768698904731,0.00080633,3300.8,3300.4,3.970507]
["bitfinex","ETHUSD",1768698905502,0.91967813,3300.6,3299.9,0.002]
["bitfinex","ETHUSD",1768698905741,0.91967813,3300.4,3300.0,3.03024974]
["bitfinex","ETHUSD",1768698906225,0.91967813,3300.4,3299.9,0.002]
["bitfinex","ETHUSD",1768698909061,0.91967813,3300.3,3299.9,0.002]
["bitfinex","ETHUSD",1768698909354,0.91967813,3300.3,3299.7,3.03054394]
["bitfinex","ETHUSD",1768698909764,0.91967813,3300.0,3299.4,0.94057187]
["bitfinex","ETHUSD",1768698909929,0.92048414,3300.0,3299.5,3.03075783]
["bitfinex","ETHUSD",1768698911260,0.92048414,3300.0,3299.5,3.9713297]
["bitfinex","ETHUSD",1768698911662,0.92048414,3300.0,3299.6,0.94057187]
["bitfinex","ETHUSD",1768698911861,0.00080601,3300.0,3299.6,0.94057187]
["bitfinex","ETHUSD",1768698913351,0.00080601,3300.0,3299.6,3.97121974]
["bitfinex","ETHUSD",1768698913557,0.00080601,3300.0,3299.6,0.94057187]
["bitfinex","ETHUSD",1768698913721,0.00080601,3300.0,3299.8,0.002]
["bitfinex","ETHUSD",1768698914448,0.92048414,3300.0,3299.5,0.002]
["bitfinex","ETHUSD",1768698914643,0.91967813,3299.9,3299.5,0.002]
["bitfinex","ETHUSD",1768698914967,0.91967813,3299.7,3299.2,3.03097891]
["bitfinex","ETHUSD",1768698916350,0.91967813,3299.6,3299.1,0.94057187]
["bitfinex","ETHUSD",1768698916551,0.91967813,3299.6,3299.0,3.97375998]
["bitfinex","ETHUSD",1768698916760,0.91967813,3299.6,3299.1,3.03111397]
["bitfinex","ETHUSD",1768698917066,0.91967813,3299.6,3299.1,3.03111624]
["bitfinex","ETHUSD",1768698917567,0.91967813,3299.6,3299.1,0.94057187]
["bitfinex","ETHUSD",1768698919473,0.91967813,3299.5,3299.0,0.002]
["bitfinex","ETHUSD",1768698919770,0.91967813,3299.5,3299.0,0.94257187]
["bitfinex","ETHUSD",1768698920573,0.91967813,3299.7,3299.0,0.94257187]
["bitfinex","ETHUSD",1768698921681,0.91967813,3299.7,3299.1,3.97170157]
["bitfinex","ETHUSD",1768698921978,3.53045666,3299.9,3299.2,0.94057187]
["bitfinex","ETHUSD",1768698921979,0.5,3299.9,3299.2,0.94057187]
["bitfinex","ETHUSD",1768698922374,0.95288068,3299.9,3299.2,0.94057187]
["bitfinex","ETHUSD",1768698922571,1.95052257,3299.9,3299.2,0.94057187]
["bitfinex","ETHUSD",1768698922884,0.99764189,3299.8,3299.2,0.94057187]
["bitfinex","ETHUSD",1768698924888,3.98329141,3299.9,3299.4,0.92727632]
["bitfinex","ETHUSD",1768698924889,0.95288068,3299.9,3299.4,0.92727632]
["bitfinex","ETHUSD",1768698925057,0.00080601,3300.0,3299.4,0.92727632]
["bitfinex","ETHUSD",1768698926084,0.00080601,3300.0,3299.5,0.92727632]
["bitfinex","ETHUSD",1768698927261,0.00080601,3300.0,3299.7,0.92727632]
["bitfinex","ETHUSD",1768698929356,0.00080601,3300.0,3299.9,0.92727632]
["bitfinex","ETHUSD",1768698932061,0.00080601,3300.0,3299.7,0.92727632]
["bitfinex","ETHUSD",1768698932990,0.00080601,3300.0,3299.8,3.95775566]
["bitfinex","ETHUSD",1768698933191,0.00080601,3300.0,3299.8,0.92727632]
["bitfinex","ETHUSD",1768698933487,0.00080601,3300.0,3299.9,0.92727632]
["bitfinex","ETHUSD",1768698936605,0.00080601,3300.0,3299.9,3.95767118]
["bitfinex","ETHUSD",1768698936989,0.00080601,3300.0,3299.9,0.92727632]
["bitfinex","ETHUSD",1768698940006,0.00080601,3300.0,3299.7,3.030519]
["bitfinex","ETHUSD",1768698940331,0.00080601,3300.0,3299.8,3.93625155]
["bitfinex","ETHUSD",1768698940994,0.00080601,3300.0,3299.8,0.90583848]
["bitfinex","ETHUSD",1768698941178,0.00080601,3300.0,3299.8,3.93625194]
["bitfinex","ETHUSD",1768698943111,0.00080601,3300.0,3299.8,0.90583848]
["bitfinex","ETHUSD",1768698944402,0.00080601,3300.0,3299.6,0.90583848]
["bitfinex","ETHUSD",1768698944614,0.00080601,3300.0,3299.7,0.90583848]
["bitfinex","ETHUSD",1768698945110,0.95435551,3300.0,3299.5,3.03074461]
["bitfinex","ETHUSD",1768698945529,0.95435551,3300.0,3299.5,0.90583848]
["bitfinex","ETHUSD",1768698946030,0.95435551,3300.0,3299.4,3.03085409]
["bitfinex","ETHUSD",1768698946408,3.03112795,3300.0,3299.4,3.03085409]
["bitfinex","ETHUSD",1768698946610,0.9535495,3299.9,3299.4,3.03085409]
["bitfinex","ETHUSD",1768698946819,0.9535495,3299.9,3299.3,3.03291825]
["bitfinex","ETHUSD",1768698947416,0.9535495,3299.9,3299.3,3.93875673]
["bitfinex","ETHUSD",1768698947809,0.9535495,3299.9,3299.3,0.002]
["bitfinex","ETHUSD",1768698947810,0.9535495,3299.8,3299.3,0.002]
["bitfinex","ETHUSD",1768698949738,3.98407986,3299.8,3299.6,0.002]
["bitfinex","ETHUSD",1768698949944,0.9545495,3299.7,3299.6,0.002]
["bitfinex","ETHUSD",1768698951652,0.9545495,3299.7,3299.3,0.002]
["bitfinex","ETHUSD",1768698951853,0.9535495,3299.5,3299.3,0.002]
["bitfinex","ETHUSD",1768698954262,0.97444687,3299.4,3299.3,0.002]
["bitfinex","ETHUSD",1768698954830,0.97444687,3299.6,3299.3,0.002]
["bitfinex","ETHUSD",1768698955566,0.001,3299.7,3299.3,0.94082261]
["bitfinex","ETHUSD",1768698958669,0.97544687,3299.7,3299.3,0.94082261]
["bitfinex","ETHUSD",1768698958857,1.42088827,3299.7,3299.3,0.94082261]
["bitfinex","ETHUSD",1768698959478,1.42088827,3299.7,3299.3,0.002]
["bitfinex","ETHUSD",1768698960692,4.4515201,3299.7,3299.3,0.002]
["bitfinex","ETHUSD",1768698961077,0.97444687,3299.6,3299.3,0.002]
["bitfinex","ETHUSD",1768698962094,0.4464414,3299.7,3299.3,0.94082261]
["bitfinex","ETHUSD",1768698962294,0.97544687,3299.7,3299.3,0.002]
["bitfinex","ETHUSD",1768698962490,0.97444687,3299.6,3299.3,0.002]
["bitfinex","ETHUSD",1768698962692,0.97444687,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768698963371,0.5,3299.6,3299.0,0.94082261]
["bitfinex","ETHUSD",1768698963687,0.97444687,3299.5,3299.0,0.94082261]
["bitfinex","ETHUSD",1768698964885,0.97444687,3299.4,3299.0,0.002]
["bitfinex","ETHUSD",1768698965257,0.97444687,3299.4,3299.0,3.03321102]
["bitfinex","ETHUSD",1768698967216,0.45061726,3299.5,3299.0,3.97203363]
["bitfinex","ETHUSD",1768698967522,1.42506413,3299.5,3299.0,3.97203363]
["bitfinex","ETHUSD",1768698967697,0.5,3299.6,3299.1,0.93882261]
["bitfinex","ETHUSD",1768698969320,0.5,3299.6,3299.3,0.93882261]
["bitfinex","ETHUSD",1768698971558,0.5,3299.6,3299.3,3.96971039]
["bitfinex","ETHUSD",1768698971709,0.5,3299.6,3299.4,0.93882261]
["bitfinex","ETHUSD",1768698978136,0.001,3299.7,3299.4,0.93882261]
["bitfinex","ETHUSD",1768698978317,0.97444687,3299.5,3299.3,0.002]
["bitfinex","ETHUSD",1768698978507,0.97444687,3299.5,3299.0,0.002]
["bitfinex","ETHUSD",1768698978714,0.97444687,3299.2,3298.7,0.00081019]
["bitfinex","ETHUSD",1768698981061,0.97444687,3299.2,3298.7,0.9396328]
["bitfinex","ETHUSD",1768698983274,0.97444687,3299.2,3298.8,3.03140535]
["bitfinex","ETHUSD",1768698986084,0.97444687,3299.2,3298.7,3.97108924]
["bitfinex","ETHUSD",1768698987186,0.001,3298.9,3298.7,3.97108924]
["bitfinex","ETHUSD",1768698988340,0.5,3299.4,3298.8,0.95828027]
["bitfinex","ETHUSD",1768698988544,1.49054291,3299.4,3298.8,0.95828027]
["bitfinex","ETHUSD",1768698988863,0.99054291,3299.3,3298.8,0.95828027]
["bitfinex","ETHUSD",1768698989300,7.4396638,3299.7,3299.0,0.95828027]
["bitfinex","ETHUSD",1768698989301,0.001,3299.7,3299.0,0.95828027]
["bitfinex","ETHUSD",1768698989612,0.78168334,3299.6,3299.0,0.95828027]
["bitfinex","ETHUSD",1768698989818,0.5,3299.6,3299.0,0.95828027]
["bitfinex","ETHUSD",1768698991331,0.5,3299.6,3299.1,3.0311297]
["bitfinex","ETHUSD",1768698991494,0.5,3299.6,3299.1,3.98940997]
["bitfinex","ETHUSD",1768698992113,0.5,3299.6,3299.2,0.95828027]
["bitfinex","ETHUSD",1768698994012,0.5,3299.6,3299.3,0.95828027]
["bitfinex","ETHUSD",1768698994216,0.5,3299.6,3299.2,3.96049471]
["bitfinex","ETHUSD",1768698998428,0.5,3299.6,3299.2,0.92946865]
["bitfinex","ETHUSD",1768698998628,0.5,3299.6,3299.2,3.96049516]
["bitfinex","ETHUSD",1768698998811,0.001,3299.3,3299.2,3.96049516]
["bitfinex","ETHUSD",1768698999007,0.5,3299.6,3299.3,0.92946865]
["bitfinex","ETHUSD",1768698999883,0.5,3299.6,3299.2,3.03102651]
["bitfinex","ETHUSD",1768699001231,0.5,3299.6,3299.2,3.96049516]
["bitfinex","ETHUSD",1768699001632,0.5,3299.6,3299.3,0.92946865]
["bitfinex","ETHUSD",1768699002822,0.5,3299.6,3299.4,3.03085409]
["bitfinex","ETHUSD",1768699003137,0.001,3299.7,3299.4,3.03085409]
["bitfinex","ETHUSD",1768699003138,0.001,3299.7,3299.5,0.92946865]
["bitfinex","ETHUSD",1768699006030,0.001,3299.7,3299.6,0.92946865]
["bitfinex","ETHUSD",1768699006405,0.5,3299.9,3299.6,0.92946865]
["bitfinex","ETHUSD",1768699007016,0.00080601,3300.0,3299.6,0.92946865]
["bitfinex","ETHUSD",1768699008225,0.00080601,3300.0,3299.8,0.92946865]
["bitfinex","ETHUSD",1768699010319,0.00080601,3300.0,3299.8,3.95988734]
["bitfinex","ETHUSD",1768699010951,0.00080601,3300.0,3299.9,0.92946865]
["bitfinex","ETHUSD",1768699011801,0.00080601,3300.0,3299.9,1.62851524]
["bitfinex","ETHUSD",1768699012112,0.90870997,3300.5,3299.9,1.62851524]
["bitfinex","ETHUSD",1768699012311,0.90870997,3300.5,3299.9,0.92946865]
["bitfinex","ETHUSD",1768699013751,3.93859405,3300.5,3300.0,0.90508559]
["bitfinex","ETHUSD",1768699014438,0.90870997,3300.5,3300.0,0.90508559]
["bitfinex","ETHUSD",1768699014638,0.5,3300.6,3300.0,0.90508559]
["bitfinex","ETHUSD",1768699015749,1.40870997,3300.6,3300.0,0.90508559]
["bitfinex","ETHUSD",1768699015950,1.40870997,3300.6,3300.1,3.93529679]
["bitfinex","ETHUSD",1768699018743,0.5,3300.6,3300.2,0.90508559]
["bitfinex","ETHUSD",1768699020262,0.5,3300.6,3300.2,3.93520442]
["bitfinex","ETHUSD",1768699020579,3.03039981,3300.8,3300.3,0.90508559]
["bitfinex","ETHUSD",1768699020580,0.00080633,3300.8,3300.3,0.90508559]
["bitfinex","ETHUSD",1768699022345,0.00080633,3300.8,3300.4,0.90508559]
["bitfinex","ETHUSD",1768699025050,0.9095163,3300.8,3300.1,0.69655905]
["bitfinex","ETHUSD",1768699025266,0.90870997,3300.6,3299.9,3.03036771]
["bitfinex","ETHUSD",1768699026923,0.90870997,3300.4,3299.8,3.03048669]
["bitfinex","ETHUSD",1768699027337,0.90870997,3300.4,3299.8,6.06097338]
["bitfinex","ETHUSD",1768699027541,1.40870997,3300.6,3299.9,0.90508559]
["bitfinex","ETHUSD",1768699028049,0.5,3300.6,3299.9,0.90508559]
["bitfinex","ETHUSD",1768699028257,0.90870997,3300.5,3299.9,0.90508559]
["bitfinex","ETHUSD",1768699029273,0.5,3300.6,3300.1,0.90508559]
["bitfinex","ETHUSD",1768699030251,1.40870997,3300.6,3300.1,0.90508559]
["bitfinex","ETHUSD",1768699030655,0.5,3300.6,3300.1,0.90508559]
["bitfinex","ETHUSD",1768699032387,0.5,3300.6,3300.3,0.90508559]
["bitfinex","ETHUSD",1768699033384,0.00080633,3300.8,3300.5,0.90508559]
["bitfinex","ETHUSD",1768699034191,0.00080633,3300.8,3300.2,6.06023876]
["bitfinex","ETHUSD",1768699034440,0.00080633,3300.8,3300.3,0.90508559]
["bitfinex","ETHUSD",1768699036888,0.00080633,3300.8,3300.3,3.93510491]
["bitfinex","ETHUSD",1768699037663,0.00080633,3300.8,3300.4,0.92860075]
["bitfinex","ETHUSD",1768699037870,0.00080633,3300.8,3300.5,0.90508559]
["bitfinex","ETHUSD",1768699038084,0.00080633,3300.8,3300.7,0.90508559]
["bitfinex","ETHUSD",1768699038599,0.001,3300.9,3300.7,0.90508559]
["bitfinex","ETHUSD",1768699042102,0.001,3300.9,3300.8,0.98919069]
["bitfinex","ETHUSD",1768699042583,0.0008069,3301.2,3300.8,0.98919069]
["bitfinex","ETHUSD",1768699043197,0.97502473,3301.2,3300.8,0.98919069]
["bitfinex","ETHUSD",1768699043410,4.00423112,3301.2,3300.6,4.01891282]
["bitfinex","ETHUSD",1768699043611,0.97502473,3301.2,3300.6,4.01891282]
["bitfinex","ETHUSD",1768699044512,0.97502473,3301.2,3300.6,3.85456502]
["bitfinex","ETHUSD",1768699044815,0.97502473,3301.2,3300.7,0.98919069]
["bitfinex","ETHUSD",1768699046311,0.97502473,3301.2,3300.7,4.01881698]
["bitfinex","ETHUSD",1768699047486,0.0008069,3301.2,3300.8,0.98919069]
["bitfinex","ETHUSD",1768699047832,0.0008069,3301.2,3301.0,0.98919069]
["bitfinex","ETHUSD",1768699048011,0.0008069,3301.2,3300.8,0.98919069]
["bitfinex","ETHUSD",1768699048216,0.97502473,3301.2,3300.7,3.02962629]
["bitfinex","ETHUSD",1768699048650,0.97502473,3301.2,3300.7,4.01881698]
["bitfinex","ETHUSD",1768699048793,0.97421783,3301.1,3300.6,0.5]
["bitfinex","ETHUSD",1768699048992,0.97421783,3301.1,3300.6,3.52974909]
["bitfinex","ETHUSD",1768699049192,0.97421783,3301.1,3300.6,3.02974909]
["bitfinex","ETHUSD",1768699049795,0.97421783,3301.1,3300.6,4.01893978]
["bitfinex","ETHUSD",1768699049998,0.97421783,3301.1,3300.6,4.77390697]
["bitfinex","ETHUSD",1768699050222,0.97421783,3301.1,3300.7,0.98919069]
["bitfinex","ETHUSD",1768699050425,0.0008069,3301.2,3300.8,3.02956858]
["bitfinex","ETHUSD",1768699050640,0.0008069,3301.2,3300.9,0.98919069]
["bitfinex","ETHUSD",1768699053140,0.0008069,3301.2,3301.0,0.98919069]
["bitfinex","ETHUSD",1768699055831,0.0008069,3301.2,3301.0,4.01856612]
["bitfinex","ETHUSD",1768699056031,0.0008069,3301.2,3301.1,0.91412359]
["bitfinex","ETHUSD",1768699059710,0.0008069,3301.2,3301.1,1.3084738]
["bitfinex","ETHUSD",1768699060322,0.0008069,3301.2,3301.1,0.91412359]
["bitfinex","ETHUSD",1768699061539,0.0008069,3301.2,3301.1,3.94341685]
["bitfinex","ETHUSD",1768699062232,0.0008069,3301.2,3301.1,0.91412359]
["bitfinex","ETHUSD",1768699063517,0.0008069,3301.2,3301.1,3.94341685]
["bitfinex","ETHUSD",1768699063849,0.50160664,3301.5,3301.2,0.91412359]
["bitfinex","ETHUSD",1768699066351,0.97010685,3301.1,3300.4,0.00080641]
["bitfinex","ETHUSD",1768699067061,0.97010685,3301.1,3300.4,0.91493]
["bitfinex","ETHUSD",1768699067367,0.97010685,3301.1,3300.4,3.94484304]
["bitfinex","ETHUSD",1768699068656,0.97010685,3301.0,3300.4,3.94484304]
["bitfinex","ETHUSD",1768699069359,0.97010685,3301.0,3300.7,0.002]
["bitfinex","ETHUSD",1768699070235,0.97091383,3301.2,3300.7,0.91612359]
["bitfinex","ETHUSD",1768699070441,0.00080698,3301.2,3300.7,0.91612359]
["bitfinex","ETHUSD",1768699070817,0.00080698,3301.2,3300.8,0.91412359]
["bitfinex","ETHUSD",1768699072405,0.00080698,3301.2,3300.9,0.9723931]
["bitfinex","ETHUSD",1768699080180,0.00080698,3301.2,3301.0,0.9723931]
["bitfinex","ETHUSD",1768699081395,0.50160664,3301.5,3301.1,0.9723931]
["bitfinex","ETHUSD",1768699082802,0.50160664,3301.5,3301.2,0.9723931]
["bitfinex","ETHUSD",1768699083320,0.00160664,3301.5,3301.2,0.9723931]
["bitfinex","ETHUSD",1768699084305,0.00160664,3301.5,3301.3,0.9723931]
["bitfinex","ETHUSD",1768699086514,0.00160664,3301.5,3301.4,0.9723931]
["bitfinex","ETHUSD",1768699087120,0.00160584,3301.8,3301.4,0.9723931]
["bitfinex","ETHUSD",1768699088737,0.00160584,3301.8,3301.5,0.9723931]
["bitfinex","ETHUSD",1768699090908,0.00160584,3301.8,3301.6,0.9723931]
["bitfinex","ETHUSD",1768699092745,0.00080064,3302.1,3301.7,0.9723931]
["bitfinex","ETHUSD",1768699094616,0.00080064,3302.1,3301.8,3.02865103]
["bitfinex","ETHUSD",1768699094822,0.00080064,3302.1,3301.9,0.9723931]
["bitfinex","ETHUSD",1768699095256,0.0016082,3302.5,3302.0,0.9723931]
["bitfinex","ETHUSD",1768699095421,0.0016082,3302.5,3302.1,0.9723931]
["bitfinex","ETHUSD",1768699096456,4.01922343,3302.5,3302.1,0.9723931]
["bitfinex","ETHUSD",1768699097122,0.99121198,3302.5,3302.0,0.7030502]
["bitfinex","ETHUSD",1768699097432,0.99121198,3302.5,3302.0,1.6754433]
["bitfinex","ETHUSD",1768699098047,4.01925506,3302.5,3302.0,1.6754433]
["bitfinex","ETHUSD",1768699098252,0.99121198,3302.5,3302.0,1.6754433]
["bitfinex","ETHUSD",1768699098451,4.01929853,3302.5,3302.0,1.6754433]
["bitfinex","ETHUSD",1768699098643,4.01929853,3302.5,3302.0,0.9723931]
["bitfinex","ETHUSD",1768699099044,0.98960378,3302.4,3302.0,0.9723931]
["bitfinex","ETHUSD",1768699099429,0.98960378,3302.4,3301.8,4.50184564]
["bitfinex","ETHUSD",1768699099634,0.98960378,3302.4,3301.9,0.9723931]
["bitfinex","ETHUSD",1768699100032,0.0016082,3302.5,3301.9,0.9723931]
["bitfinex","ETHUSD",1768699100237,0.0016082,3302.5,3302.0,0.9723931]
["bitfinex","ETHUSD",1768699101760,0.0016082,3302.5,3302.2,0.9723931]
["bitfinex","ETHUSD",1768699102062,0.98960378,3303.2,3302.4,0.97319406]
["bitfinex","ETHUSD",1768699102874,3.52828931,3303.3,3302.4,0.97319406]
["bitfinex","ETHUSD",1768699103074,0.501,3303.3,3302.4,0.97319406]
["bitfinex","ETHUSD",1768699103236,0.501,3303.3,3302.5,0.92072289]
["bitfinex","ETHUSD",1768699103656,1.48712982,3303.3,3302.7,0.92072289]
["bitfinex","ETHUSD",1768699104173,0.98612982,3304.1,3302.9,0.92072289]
["bitfinex","ETHUSD",1768699104345,0.98612982,3303.9,3302.9,0.92072289]
["bitfinex","ETHUSD",1768699104545,0.98612982,3303.9,3303.0,0.92072289]
["bitfinex","ETHUSD",1768699104868,0.98612982,3303.9,3303.1,0.5]
["bitfinex","ETHUSD",1768699105852,0.98612982,3303.7,3303.1,0.5]
["bitfinex","ETHUSD",1768699106058,0.98612982,3303.7,3303.2,0.5]
["bitfinex","ETHUSD",1768699106989,0.98612982,3303.7,3303.0,0.5]
["bitfinex","ETHUSD",1768699107172,0.98612982,3303.5,3303.0,0.5]
["bitfinex","ETHUSD",1768699107655,0.98612982,3303.5,3302.9,0.5]
["bitfinex","ETHUSD",1768699108159,0.98612982,3303.3,3302.9,0.5]
["bitfinex","ETHUSD",1768699108677,0.98612982,3303.3,3302.7,0.002]
["bitfinex","ETHUSD",1768699108988,0.98612982,3303.3,3302.7,0.502]
["bitfinex","ETHUSD",1768699109291,0.98612982,3303.7,3302.9,0.92072289]
["bitfinex","ETHUSD",1768699109579,0.98612982,3303.7,3303.0,0.92072289]
["bitfinex","ETHUSD",1768699109807,0.98612982,3303.7,3303.0,5.32557355]
["bitfinex","ETHUSD",1768699110012,3.02688299,3303.8,3303.1,0.92072289]
["bitfinex","ETHUSD",1768699110164,4.512886,3303.9,3303.3,0.92072289]
["bitfinex","ETHUSD",1768699110363,4.9641746,3303.9,3303.3,0.92072289]
["bitfinex","ETHUSD",1768699113765,0.98612982,3303.8,3303.3,0.92072289]
["bitfinex","ETHUSD",1768699114685,4.01300404,3303.8,3303.3,0.92072289]
["bitfinex","ETHUSD",1768699117215,3.02674805,3303.9,3303.4,0.95973853]
["bitfinex","ETHUSD",1768699117417,3.97372935,3303.9,3303.4,0.95973853]
["bitfinex","ETHUSD",1768699118115,0.001,3303.6,3303.4,0.95973853]
["bitfinex","ETHUSD",1768699119389,0.9469813,3304.1,3303.3,0.95973853]
["bitfinex","ETHUSD",1768699119610,3.97352408,3304.1,3303.5,0.95973853]
["bitfinex","ETHUSD",1768699120220,0.9469813,3304.0,3303.5,0.95973853]
["bitfinex","ETHUSD",1768699120622,3.02654278,3304.1,3303.5,0.95973853]
["bitfinex","ETHUSD",1768699121325,3.02745292,3304.2,3303.5,0.95973853]
["bitfinex","ETHUSD",1768699122106,6.05390584,3304.2,3303.5,0.95973853]
["bitfinex","ETHUSD",1768699122329,7.00088714,3304.2,3303.5,0.95973853]
["bitfinex","ETHUSD",1768699122532,3.97443422,3304.2,3303.5,0.95973853]
["bitfinex","ETHUSD",1768699122724,3.97443422,3304.2,3303.6,0.95973853]
["bitfinex","ETHUSD",1768699123317,0.9479813,3304.2,3303.6,3.02698987]
["bitfinex","ETHUSD",1768699123522,0.001,3304.2,3303.7,0.95973853]
["bitfinex","ETHUSD",1768699124516,0.001,3304.2,3303.8,0.95973853]
["bitfinex","ETHUSD",1768699126708,0.001,3304.2,3303.9,0.95973853]
["bitfinex","ETHUSD",1768699127338,0.001,3304.8,3304.1,0.95973853]
["bitfinex","ETHUSD",1768699127339,3.97389219,3304.8,3304.1,0.95973853]
["bitfinex","ETHUSD",1768699127656,3.97389219,3304.8,3304.2,0.95973853]
["bitfinex","ETHUSD",1768699127961,0.9469813,3304.7,3303.9,0.03026725]
["bitfinex","ETHUSD",1768699128149,0.9469813,3304.6,3303.5,4.48676792]
["bitfinex","ETHUSD",1768699128806,0.9469813,3304.4,3303.6,0.5]
["bitfinex","ETHUSD",1768699129226,0.9469813,3304.4,3303.7,0.95973853]
["bitfinex","ETHUSD",1768699129508,3.02617642,3304.5,3303.8,0.95973853]
["bitfinex","ETHUSD",1768699129509,0.001,3304.3,3303.8,0.95973853]
["bitfinex","ETHUSD",1768699129843,3.97297458,3304.7,3304.1,0.95973853]
["bitfinex","ETHUSD",1768699130012,0.9469813,3304.6,3304.1,0.95973853]
["bitfinex","ETHUSD",1768699131220,3.02617642,3304.5,3304.1,0.95973853]
["bitfinex","ETHUSD",1768699131820,0.9469813,3304.6,3304.1,0.95973853]
["bitfinex","ETHUSD",1768699131821,3.97308993,3304.6,3304.1,0.95973853]
["bitfinex","ETHUSD",1768699132157,4.67308957,3304.6,3304.1,0.95973853]
["bitfinex","ETHUSD",1768699132433,3.02600418,3304.7,3304.2,0.9115057]
["bitfinex","ETHUSD",1768699132841,3.98396212,3304.7,3304.2,0.9115057]
["bitfinex","ETHUSD",1768699133635,0.95795794,3304.6,3303.8,4.39756136]
["bitfinex","ETHUSD",1768699133856,0.95795794,3304.6,3303.9,0.5]
["bitfinex","ETHUSD",1768699134439,0.95795794,3304.4,3303.2,3.02735022]
["bitfinex","ETHUSD",1768699134637,0.95795794,3304.4,3303.5,0.5]
["bitfinex","ETHUSD",1768699134826,0.95795794,3304.2,3303.4,0.5]
["bitfinex","ETHUSD",1768699135546,0.95795794,3304.0,3303.4,0.5]
["bitfinex","ETHUSD",1768699136047,0.95795794,3304.0,3303.4,3.52716852]
["bitfinex","ETHUSD",1768699136346,0.95795794,3304.0,3303.4,4.19972423]
["bitfinex","ETHUSD",1768699137011,0.95795794,3304.0,3303.5,0.67255571]
["bitfinex","ETHUSD",1768699137456,0.95795794,3304.3,3303.5,0.67255571]
["bitfinex","ETHUSD",1768699137627,0.95795794,3304.3,3303.6,3.72982655]
["bitfinex","ETHUSD",1768699139638,0.95795794,3304.2,3303.6,3.72982655]
["bitfinex","ETHUSD",1768699140645,0.95795794,3304.2,3303.6,0.67255571]
["bitfinex","ETHUSD",1768699140945,0.95795794,3304.2,3303.9,0.002]
["bitfinex","ETHUSD",1768699141524,0.001,3304.3,3303.9,0.67455571]
["bitfinex","ETHUSD",1768699142318,0.001,3304.3,3303.9,3.7012533]
["bitfinex","ETHUSD",1768699142544,0.001,3304.3,3304.0,0.67255571]
["bitfinex","ETHUSD",1768699142741,0.001,3304.3,3304.0,1.09570786]
["bitfinex","ETHUSD",1768699142931,0.95795794,3304.7,3304.1,0.70282113]
["bitfinex","ETHUSD",1768699143248,0.95895794,3304.8,3304.1,0.67255571]
["bitfinex","ETHUSD",1768699143741,0.95895794,3304.8,3304.3,0.67255571]
["bitfinex","ETHUSD",1768699145142,0.95795794,3304.7,3304.3,0.67255571]
["bitfinex","ETHUSD",1768699146544,3.9839619,3304.7,3304.3,0.67255571]
["bitfinex","ETHUSD",1768699146740,0.95795794,3304.6,3304.2,0.5]
["bitfinex","ETHUSD",1768699148647,0.95795794,3304.6,3304.1,0.67255571]
["bitfinex","ETHUSD",1768699149145,0.95795794,3304.5,3304.0,0.5]
["bitfinex","ETHUSD",1768699149520,0.95795794,3304.5,3303.9,3.70127053]
["bitfinex","ETHUSD",1768699149748,0.95795794,3304.5,3304.0,0.499]
["bitfinex","ETHUSD",1768699151011,0.95795794,3304.5,3304.0,3.52560825]
["bitfinex","ETHUSD",1768699151515,0.95795794,3304.5,3304.0,4.19816396]
["bitfinex","ETHUSD",1768699151716,0.95795794,3304.5,3304.1,0.72268746]
["bitfinex","ETHUSD",1768699151918,0.95795794,3304.5,3304.1,1.39524317]
["bitfinex","ETHUSD",1768699152843,0.95795794,3304.7,3304.2,0.67255571]
["bitfinex","ETHUSD",1768699153048,0.95795794,3304.7,3304.2,3.69899049]
["bitfinex","ETHUSD",1768699153919,0.95795794,3304.7,3304.2,0.67255571]
["bitfinex","ETHUSD",1768699154118,0.95795794,3304.7,3304.3,0.002]
["bitfinex","ETHUSD",1768699155328,3.02693006,3304.8,3304.3,0.67455571]
["bitfinex","ETHUSD",1768699156240,0.95895794,3304.8,3304.3,0.67455571]
["bitfinex","ETHUSD",1768699157120,0.001,3304.8,3304.3,0.67455571]
["bitfinex","ETHUSD",1768699157321,0.001,3304.8,3304.4,0.67255571]
["bitfinex","ETHUSD",1768699159538,0.95895794,3304.8,3304.3,0.002]
["bitfinex","ETHUSD",1768699160051,1.66002674,3304.8,3304.3,0.002]
["bitfinex","ETHUSD",1768699160237,0.95795794,3304.7,3304.3,0.002]
["bitfinex","ETHUSD",1768699162526,0.91336349,3304.6,3304.3,0.002]
["bitfinex","ETHUSD",1768699163729,0.91436349,3304.8,3304.3,0.67455571]
["bitfinex","ETHUSD",1768699164469,0.76236349,3305.0,3304.4,0.82355571]
["bitfinex","ETHUSD",1768699164959,0.501,3305.1,3304.5,0.82355571]
["bitfinex","ETHUSD",1768699165256,4.4400309,3305.1,3304.5,0.82355571]
["bitfinex","ETHUSD",1768699166740,0.001,3305.1,3304.6,0.82355571]
["bitfinex","ETHUSD",1768699167555,0.91336349,3305.2,3304.6,0.82355571]
["bitfinex","ETHUSD",1768699168274,0.91336349,3305.2,3304.7,0.82355571]
["bitfinex","ETHUSD",1768699169042,0.91336349,3305.2,3304.7,3.84954266]
["bitfinex","ETHUSD",1768699169373,0.91336349,3305.2,3304.8,0.82355571]
["bitfinex","ETHUSD",1768699170277,3.02545228,3305.3,3304.8,0.82355571]
["bitfinex","ETHUSD",1768699170477,0.28199975,3305.2,3304.8,0.82355571]
["bitfinex","ETHUSD",1768699170664,3.02545228,3305.3,3304.8,0.82355571]
["bitfinex","ETHUSD",1768699170972,0.28199953,3305.2,3304.8,0.82355571]
["bitfinex","ETHUSD",1768699171146,3.02544479,3305.3,3304.8,0.82355571]
["bitfinex","ETHUSD",1768699171353,0.28199984,3305.2,3304.8,0.82355571]
["bitfinex","ETHUSD",1768699171688,3.93880828,3305.3,3304.8,0.82355571]
["bitfinex","ETHUSD",1768699171896,0.28203517,3305.2,3304.8,0.82355571]
["bitfinex","ETHUSD",1768699172183,3.93880828,3305.3,3304.8,0.82355571]
["bitfinex","ETHUSD",1768699172355,0.28203471,3305.2,3304.8,0.82355571]
["bitfinex","ETHUSD",1768699172563,0.91336349,3305.2,3304.8,0.82355571]
["bitfinex","ETHUSD",1768699172761,0.91336349,3305.2,3304.7,0.82355571]
["bitfinex","ETHUSD",1768699173072,0.91336349,3305.2,3304.7,1.27381709]
["bitfinex","ETHUSD",1768699175005,0.91336349,3305.2,3304.7,4.29976779]
["bitfinex","ETHUSD",1768699175970,0.91336349,3305.2,3304.8,0.82355571]
["bitfinex","ETHUSD",1768699176174,0.92223907,3305.4,3304.8,0.82355571]
["bitfinex","ETHUSD",1768699176480,3.02512751,3305.7,3304.8,0.82355571]
["bitfinex","ETHUSD",1768699176481,0.92223907,3305.6,3304.8,0.82355571]
["bitfinex","ETHUSD",1768699176680,0.92223907,3305.6,3304.7,10.89610086]
["bitfinex","ETHUSD",1768699176681,0.92223907,3305.6,3305.0,0.82355571]
["bitfinex","ETHUSD",1768699177075,3.02509222,3305.7,3305.1,3.02562706]
["bitfinex","ETHUSD",1768699177076,0.92223907,3305.7,3305.1,3.02562706]
["bitfinex","ETHUSD",1768699177315,0.92223907,3305.6,3305.0,3.52470933]
["bitfinex","ETHUSD",1768699177584,0.92223907,3305.6,3305.0,3.0256997]
["bitfinex","ETHUSD",1768699177878,0.92223907,3305.6,3304.9,1.23674547]
["bitfinex","ETHUSD",1768699177879,0.92223907,3305.6,3304.9,4.26253221]
["bitfinex","ETHUSD",1768699178978,3.94747737,3305.6,3304.9,4.26253221]
["bitfinex","ETHUSD",1768699179180,0.92323907,3305.3,3304.9,1.23674547]
["bitfinex","ETHUSD",1768699179388,0.92323907,3305.3,3304.9,0.499]
["bitfinex","ETHUSD",1768699181494,0.92323907,3305.3,3304.7,3.02592887]
["bitfinex","ETHUSD",1768699181495,0.92223907,3305.2,3304.6,3.84963165]
["bitfinex","ETHUSD",1768699181665,0.92223907,3305.2,3304.7,0.499]
["bitfinex","ETHUSD",1768699182078,0.92223907,3305.2,3304.6,3.52507594]
["bitfinex","ETHUSD",1768699182406,0.92223907,3305.2,3304.5,3.02614414]
["bitfinex","ETHUSD",1768699182578,0.92223907,3305.2,3304.5,3.52514414]
["bitfinex","ETHUSD",1768699183790,0.92223907,3305.1,3304.5,3.52514414]
["bitfinex","ETHUSD",1768699184094,0.92223907,3305.1,3304.5,3.02614414]
["bitfinex","ETHUSD",1768699186075,0.92223907,3305.1,3304.3,6.05470092]
["bitfinex","ETHUSD",1768699186274,0.92223907,3305.0,3304.4,0.65537009]
["bitfinex","ETHUSD",1768699187084,0.92223907,3305.0,3304.4,1.4789258]
["bitfinex","ETHUSD",1768699187964,0.92223907,3305.0,3304.4,0.65537009]
["bitfinex","ETHUSD",1768699188164,0.92223907,3305.0,3304.5,3.02617642]
["bitfinex","ETHUSD",1768699190603,0.92223907,3305.0,3304.4,3.68160359]
["bitfinex","ETHUSD",1768699190804,0.92223907,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768699191301,0.92223907,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768699192978,3.94804923,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768699193307,0.92223907,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768699194588,3.94804923,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768699194901,0.92598981,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768699195078,0.92598981,3304.8,3304.3,0.002]
["bitfinex","ETHUSD",1768699198991,0.92598981,3304.7,3304.3,0.002]
["bitfinex","ETHUSD",1768699201189,0.92598981,3304.6,3304.3,0.002]
["bitfinex","ETHUSD",1768699201918,0.92598981,3304.5,3304.3,0.002]
["bitfinex","ETHUSD",1768699211003,0.92598981,3304.4,3304.3,0.002]
["bitfinex","ETHUSD",1768699212629,0.92598981,3304.3,3304.0,0.002]
["bitfinex","ETHUSD",1768699213336,0.92598981,3304.3,3303.9,0.002]
["bitfinex","ETHUSD",1768699213710,3.02645118,3304.2,3303.9,0.002]
["bitfinex","ETHUSD",1768699213930,0.92598981,3304.1,3303.9,0.002]
["bitfinex","ETHUSD",1768699216128,3.95262419,3304.0,3303.9,0.002]
["bitfinex","ETHUSD",1768699216328,0.92598981,3303.9,3303.1,3.02938683]
["bitfinex","ETHUSD",1768699216534,0.92598981,3303.9,3303.2,3.02733727]
["bitfinex","ETHUSD",1768699216700,0.92598981,3303.8,3303.2,3.02733727]
["bitfinex","ETHUSD",1768699217360,0.92598981,3303.8,3303.3,3.02726603]
["bitfinex","ETHUSD",1768699217631,0.92598981,3303.8,3303.4,3.02715901]
["bitfinex","ETHUSD",1768699217809,0.92598981,3303.8,3303.3,0.83555571]
["bitfinex","ETHUSD",1768699218319,0.92598981,3303.8,3303.4,3.02718243]
["bitfinex","ETHUSD",1768699220030,0.92598981,3303.8,3303.3,0.83555571]
["bitfinex","ETHUSD",1768699220234,0.92598981,3303.8,3303.3,3.86282986]
["bitfinex","ETHUSD",1768699220734,0.92598981,3303.8,3303.3,0.83555571]
["bitfinex","ETHUSD",1768699221838,0.92598981,3303.8,3303.3,3.86278949]
["bitfinex","ETHUSD",1768699222876,0.92598981,3303.8,3303.3,3.02723378]
["bitfinex","ETHUSD",1768699224083,0.92598981,3303.8,3303.2,0.83555571]
["bitfinex","ETHUSD",1768699224084,0.92598981,3303.8,3303.2,3.86289546]
["bitfinex","ETHUSD",1768699224979,0.91168006,3303.7,3303.2,3.86289546]
["bitfinex","ETHUSD",1768699226256,0.91168006,3303.7,3303.2,0.83555571]
["bitfinex","ETHUSD",1768699226479,0.91168006,3303.7,3303.1,3.02943429]
["bitfinex","ETHUSD",1768699227399,3.02692698,3303.7,3303.1,3.02943429]
["bitfinex","ETHUSD",1768699227554,0.91168006,3303.6,3303.1,3.02943429]
["bitfinex","ETHUSD",1768699227752,0.91168006,3303.6,3303.5,0.002]
["bitfinex","ETHUSD",1768699232604,0.91168006,3303.8,3303.5,0.002]
["bitfinex","ETHUSD",1768699235204,0.94040747,3303.7,3303.5,0.002]
["bitfinex","ETHUSD",1768699235904,0.94040747,3303.6,3303.1,0.002]
["bitfinex","ETHUSD",1768699236577,0.94040747,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768699239911,0.94040747,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768699240888,0.94040747,3303.3,3303.1,0.002]
["bitfinex","ETHUSD",1768699242530,0.94040747,3303.9,3303.2,0.83755571]
["bitfinex","ETHUSD",1768699243713,3.9671526,3303.9,3303.2,0.83755571]
["bitfinex","ETHUSD",1768699244237,3.02674513,3303.9,3303.2,0.83755571]
["bitfinex","ETHUSD",1768699244394,0.94040747,3303.8,3303.2,0.83755571]
["bitfinex","ETHUSD",1768699244724,3.96727604,3303.8,3303.3,0.83755571]
["bitfinex","ETHUSD",1768699252104,3.96727604,3303.8,3303.4,0.83955571]
["bitfinex","ETHUSD",1768699252461,0.001,3303.5,3303.4,0.83955571]
["bitfinex","ETHUSD",1768699259618,0.001,3303.5,3303.4,0.002]
["bitfinex","ETHUSD",1768699262238,0.001,3303.5,3303.4,0.83955571]
["bitfinex","ETHUSD",1768699262537,0.001,3303.5,3303.4,0.002]
["bitfinex","ETHUSD",1768699263339,0.96436285,3303.5,3303.4,0.002]
["bitfinex","ETHUSD",1768699266130,0.001,3303.5,3303.4,0.002]
["bitfinex","ETHUSD",1768699302467,0.5,3304.0,3303.4,0.83955571]
["bitfinex","ETHUSD",1768699302674,0.5,3304.0,3303.6,0.83755571]
["bitfinex","ETHUSD",1768699303777,0.5,3304.0,3303.6,3.86455514]
["bitfinex","ETHUSD",1768699305026,0.5,3304.0,3303.7,0.83755571]
["bitfinex","ETHUSD",1768699306892,0.91826334,3304.1,3303.7,3.86446232]
["bitfinex","ETHUSD",1768699308304,3.94464484,3304.3,3303.7,3.86446232]
["bitfinex","ETHUSD",1768699308470,3.94464484,3304.3,3303.7,4.60599593]
["bitfinex","ETHUSD",1768699310009,0.001,3304.0,3303.7,4.60599593]
["bitfinex","ETHUSD",1768699310329,0.001,3304.0,3303.8,3.86432041]
["bitfinex","ETHUSD",1768699310473,0.001,3304.0,3303.9,0.83755571]
["bitfinex","ETHUSD",1768699313314,0.001,3304.0,3303.7,4.60597858]
["bitfinex","ETHUSD",1768699313476,0.001,3304.0,3303.8,0.46059786]
["bitfinex","ETHUSD",1768699314214,0.93932912,3304.0,3303.7,1.24153361]
["bitfinex","ETHUSD",1768699315114,0.001,3304.0,3303.7,2.07908932]
["bitfinex","ETHUSD",1768699315413,0.001,3304.0,3303.8,0.83755571]
["bitfinex","ETHUSD",1768699316818,0.001,3304.0,3303.9,0.83755571]
["bitfinex","ETHUSD",1768699318617,0.001,3304.0,3303.9,0.86782296]
["bitfinex","ETHUSD",1768699318817,0.001,3304.0,3303.9,0.83755571]
["bitfinex","ETHUSD",1768699318990,0.001,3304.0,3303.9,3.8642817]
["bitfinex","ETHUSD",1768699319185,1.43832912,3304.6,3304.0,0.83755571]
["bitfinex","ETHUSD",1768699319186,3.96444133,3304.6,3304.0,0.83755571]
["bitfinex","ETHUSD",1768699320919,3.96444133,3304.6,3304.0,3.86416863]
["bitfinex","ETHUSD",1768699321119,0.93832912,3304.6,3304.1,0.83755571]
["bitfinex","ETHUSD",1768699321322,0.93832912,3304.6,3304.1,0.86782113]
["bitfinex","ETHUSD",1768699321515,0.001,3304.3,3304.1,0.86782113]
["bitfinex","ETHUSD",1768699321716,0.93832912,3304.8,3304.3,0.83755571]
["bitfinex","ETHUSD",1768699322427,3.02575322,3305.0,3304.3,0.83755571]
["bitfinex","ETHUSD",1768699322628,0.93832912,3305.1,3304.4,0.83755571]
["bitfinex","ETHUSD",1768699323128,0.93832912,3305.1,3304.6,0.83755571]
["bitfinex","ETHUSD",1768699323500,3.96395621,3305.1,3304.6,0.83755571]
["bitfinex","ETHUSD",1768699323697,0.93832912,3305.0,3304.2,4.25342072]
["bitfinex","ETHUSD",1768699323937,0.93832912,3305.0,3304.3,0.92534207]
["bitfinex","ETHUSD",1768699325921,0.93832912,3304.8,3304.1,3.02654185]
["bitfinex","ETHUSD",1768699326121,0.93832912,3304.8,3304.2,0.5]
["bitfinex","ETHUSD",1768699326504,0.93832912,3304.8,3304.3,3.02635892]
["bitfinex","ETHUSD",1768699326703,0.93832912,3304.8,3304.3,3.86391463]
["bitfinex","ETHUSD",1768699327334,0.93832912,3304.8,3304.3,0.83755571]
["bitfinex","ETHUSD",1768699327528,0.93832912,3304.8,3304.4,0.43639836]
["bitfinex","ETHUSD",1768699330740,3.96407351,3305.0,3304.4,4.30020322]
["bitfinex","ETHUSD",1768699330905,0.93832912,3304.9,3304.4,4.30020322]
["bitfinex","ETHUSD",1768699331244,0.93832912,3305.1,3304.5,0.86781746]
["bitfinex","ETHUSD",1768699331407,0.93832912,3305.1,3304.6,1.57322901]
["bitfinex","ETHUSD",1768699332557,0.93832912,3305.1,3304.6,0.7356733]
["bitfinex","ETHUSD",1768699332737,0.93832912,3305.0,3304.6,0.7356733]
["bitfinex","ETHUSD",1768699334119,0.001,3304.8,3304.6,0.7356733]
["bitfinex","ETHUSD",1768699334439,0.93932912,3304.8,3304.6,0.7356733]
["bitfinex","ETHUSD",1768699334809,0.001,3304.8,3304.6,0.7356733]
["bitfinex","ETHUSD",1768699335338,0.93832912,3304.7,3304.6,0.7356733]
["bitfinex","ETHUSD",1768699335520,0.93832912,3304.7,3304.4,3.02619864]
["bitfinex","ETHUSD",1768699340046,0.001,3304.8,3304.4,3.02619864]
["bitfinex","ETHUSD",1768699340360,0.001,3304.8,3304.4,3.86375435]
["bitfinex","ETHUSD",1768699341513,0.001,3304.8,3304.5,0.83755571]
["bitfinex","ETHUSD",1768699341957,0.001,3304.8,3304.6,3.02608485]
["bitfinex","ETHUSD",1768699342251,0.001,3304.8,3304.6,3.71506877]
["bitfinex","ETHUSD",1768699342951,3.02555467,3305.2,3304.7,0.83655571]
["bitfinex","ETHUSD",1768699343254,0.97094152,3305.1,3304.6,3.71506877]
["bitfinex","ETHUSD",1768699343456,0.97094152,3305.1,3304.6,1.52553963]
["bitfinex","ETHUSD",1768699344056,0.97094152,3305.1,3304.6,0.83655571]
["bitfinex","ETHUSD",1768699345152,0.97094152,3305.0,3304.4,3.02626236]
["bitfinex","ETHUSD",1768699345350,0.97094152,3305.0,3304.3,3.5253197]
["bitfinex","ETHUSD",1768699345753,0.97094152,3305.0,3304.4,3.02625761]
["bitfinex","ETHUSD",1768699349458,0.97094152,3305.0,3304.4,6.88908132]
["bitfinex","ETHUSD",1768699349641,0.97094152,3305.0,3304.5,0.68890813]
["bitfinex","ETHUSD",1768699350230,0.97094152,3305.0,3304.5,1.52546384]
["bitfinex","ETHUSD",1768699351854,0.97094152,3305.0,3304.5,4.55158984]
["bitfinex","ETHUSD",1768699352259,0.97094152,3305.0,3304.5,3.71503413]
["bitfinex","ETHUSD",1768699354981,0.91086248,3304.9,3304.5,0.68890813]
["bitfinex","ETHUSD",1768699355583,0.91086248,3304.9,3304.5,3.71507409]
["bitfinex","ETHUSD",1768699355769,0.91086248,3304.9,3304.6,0.45516298]
["bitfinex","ETHUSD",1768699356788,0.91086248,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768699358382,0.91086248,3304.9,3304.5,0.002]
["bitfinex","ETHUSD",1768699360578,0.91086248,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768699384113,0.99346216,3305.1,3304.5,0.002]
["bitfinex","ETHUSD",1768699384318,1.72793484,3305.0,3304.5,0.002]
["bitfinex","ETHUSD",1768699384488,0.28266941,3304.9,3304.5,3.02817642]
["bitfinex","ETHUSD",1768699384689,1.27613157,3304.9,3304.5,3.02817642]
["bitfinex","ETHUSD",1768699384889,0.99346216,3304.9,3304.5,3.02817642]
["bitfinex","ETHUSD",1768699389819,0.99346216,3304.9,3304.5,0.002]
["bitfinex","ETHUSD",1768699390020,0.99346216,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768699394698,0.99346216,3305.0,3304.5,0.002]
["bitfinex","ETHUSD",1768699394898,0.28272159,3304.9,3304.5,0.84055571]
["bitfinex","ETHUSD",1768699395165,4.01914143,3305.1,3304.5,0.84055571]
["bitfinex","ETHUSD",1768699395293,1.27618455,3305.0,3304.5,3.866659]
["bitfinex","ETHUSD",1768699395498,0.28272239,3304.9,3304.5,3.866659]
["bitfinex","ETHUSD",1768699395733,0.99346216,3305.0,3304.5,3.866659]
["bitfinex","ETHUSD",1768699395913,0.28272173,3304.9,3304.5,3.866659]
["bitfinex","ETHUSD",1768699396119,1.44526601,3305.0,3304.5,3.866659]
["bitfinex","ETHUSD",1768699396420,0.28272184,3304.9,3304.5,3.866659]
["bitfinex","ETHUSD",1768699396731,1.44526601,3305.0,3304.5,3.866659]
["bitfinex","ETHUSD",1768699396926,0.28272122,3304.9,3304.5,3.866659]
["bitfinex","ETHUSD",1768699397224,0.99346216,3305.0,3304.5,3.866659]
["bitfinex","ETHUSD",1768699397425,0.28272028,3304.9,3304.5,3.866659]
["bitfinex","ETHUSD",1768699397625,0.99346216,3305.0,3304.5,3.866659]
["bitfinex","ETHUSD",1768699397830,0.28272006,3304.9,3304.5,3.866659]
["bitfinex","ETHUSD",1768699398029,0.99346216,3305.0,3304.5,3.866659]
["bitfinex","ETHUSD",1768699398334,0.28271986,3304.9,3304.5,3.866659]
["bitfinex","ETHUSD",1768699398630,0.99346216,3305.0,3304.5,3.866659]
["bitfinex","ETHUSD",1768699398798,0.28271993,3304.9,3304.5,3.866659]
["bitfinex","ETHUSD",1768699399018,0.99346216,3305.0,3304.5,3.866659]
["bitfinex","ETHUSD",1768699399216,0.2827201,3304.9,3304.5,3.866659]
["bitfinex","ETHUSD",1768699399515,0.99346216,3305.0,3304.5,3.866659]
["bitfinex","ETHUSD",1768699399716,0.28271985,3304.9,3304.5,3.866659]
["bitfinex","ETHUSD",1768699399924,0.99346216,3305.0,3304.5,0.002]
["bitfinex","ETHUSD",1768699400128,1.67809091,3304.9,3304.5,0.002]
["bitfinex","ETHUSD",1768699400332,1.395372,3304.9,3304.5,0.002]
["bitfinex","ETHUSD",1768699400739,1.395372,3304.9,3304.5,3.02817503]
["bitfinex","ETHUSD",1768699403150,1.395372,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768699403350,1.67809571,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768699403550,1.27618587,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768699406953,0.28272371,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768699410450,0.98069827,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768699410756,0.28270721,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768699410961,0.98069827,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768699411184,0.28270728,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768699411470,3.52453973,3305.2,3304.8,0.002]
["bitfinex","ETHUSD",1768699411668,0.28270135,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768699411867,0.28270135,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768699412032,1.47969827,3305.2,3304.8,0.002]
["bitfinex","ETHUSD",1768699412231,1.26340035,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768699412448,0.28270208,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768699412769,0.499,3305.2,3304.8,0.002]
["bitfinex","ETHUSD",1768699412970,0.28269428,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768699413143,0.28269428,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768699413347,0.499,3305.2,3304.8,0.002]
["bitfinex","ETHUSD",1768699413570,0.28268704,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768699413863,0.28268704,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768699414040,0.499,3305.2,3304.8,0.002]
["bitfinex","ETHUSD",1768699414230,0.28268717,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768699414430,0.28268717,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768699414632,0.499,3305.2,3304.8,0.002]
["bitfinex","ETHUSD",1768699414932,0.28267878,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768699415131,0.28267878,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768699415326,0.499,3305.2,3304.8,0.84055571]
["bitfinex","ETHUSD",1768699415534,0.28267238,3305.1,3304.8,0.84055571]
["bitfinex","ETHUSD",1768699415746,0.499,3305.2,3304.8,0.84055571]
["bitfinex","ETHUSD",1768699415942,0.28267917,3305.1,3304.8,0.84055571]
["bitfinex","ETHUSD",1768699416146,0.499,3305.2,3304.8,0.84055571]
["bitfinex","ETHUSD",1768699416328,0.28267941,3305.1,3304.8,0.84055571]
["bitfinex","ETHUSD",1768699416528,0.499,3305.2,3304.8,0.84055571]
["bitfinex","ETHUSD",1768699416734,0.28265488,3305.1,3304.8,0.84055571]
["bitfinex","ETHUSD",1768699416962,0.499,3305.2,3304.8,0.84055571]
["bitfinex","ETHUSD",1768699417167,0.28265436,3305.1,3304.8,0.84055571]
["bitfinex","ETHUSD",1768699417337,0.499,3305.2,3304.8,3.86645303]
["bitfinex","ETHUSD",1768699417538,0.28263641,3305.1,3304.8,3.86645303]
["bitfinex","ETHUSD",1768699417739,0.499,3305.2,3304.8,3.86645303]
["bitfinex","ETHUSD",1768699417939,0.28263752,3305.1,3304.9,0.83855571]
["bitfinex","ETHUSD",1768699418168,0.499,3305.2,3304.9,0.83855571]
["bitfinex","ETHUSD",1768699418369,0.28263756,3305.1,3304.9,0.83855571]
["bitfinex","ETHUSD",1768699418564,0.499,3305.2,3304.9,0.83855571]
["bitfinex","ETHUSD",1768699418769,0.28262052,3305.1,3304.9,0.83855571]
["bitfinex","ETHUSD",1768699419068,0.499,3305.2,3304.9,0.83855571]
["bitfinex","ETHUSD",1768699419263,0.2826214,3305.1,3304.9,0.83855571]
["bitfinex","ETHUSD",1768699419466,0.499,3305.2,3304.9,0.83855571]
["bitfinex","ETHUSD",1768699419672,0.28260843,3305.1,3304.9,0.83855571]
["bitfinex","ETHUSD",1768699419834,0.499,3305.2,3304.9,0.83855571]
["bitfinex","ETHUSD",1768699420039,0.28260858,3305.1,3304.9,0.83855571]
["bitfinex","ETHUSD",1768699420240,0.499,3305.2,3304.9,0.83855571]
["bitfinex","ETHUSD",1768699420440,0.28259804,3305.1,3304.9,0.83855571]
["bitfinex","ETHUSD",1768699420673,0.499,3305.2,3304.9,0.83855571]
["bitfinex","ETHUSD",1768699420873,0.28259745,3305.1,3304.9,0.83855571]
["bitfinex","ETHUSD",1768699421063,0.499,3305.2,3304.9,0.83855571]
["bitfinex","ETHUSD",1768699421364,0.28259722,3305.1,3304.9,0.83855571]
["bitfinex","ETHUSD",1768699421566,0.499,3305.2,3304.9,0.83855571]
["bitfinex","ETHUSD",1768699421763,0.499,3305.2,3304.9,3.86432819]
["bitfinex","ETHUSD",1768699427180,0.499,3305.2,3304.9,0.83855571]
["bitfinex","ETHUSD",1768699429348,0.499,3305.2,3304.8,0.84055571]
["bitfinex","ETHUSD",1768699431080,0.96423838,3305.3,3305.0,0.83855571]
["bitfinex","ETHUSD",1768699431081,0.001,3305.3,3305.0,0.83855571]
["bitfinex","ETHUSD",1768699431385,0.001,3305.3,3305.0,3.86418396]
["bitfinex","ETHUSD",1768699431586,0.001,3305.3,3305.0,4.55338467]
["bitfinex","ETHUSD",1768699433076,0.001,3305.3,3305.1,0.83855571]
["bitfinex","ETHUSD",1768699433666,0.001,3305.3,3305.1,3.86417267]
["bitfinex","ETHUSD",1768699434280,0.001,3305.3,3305.1,0.83855571]
["bitfinex","ETHUSD",1768699435592,0.001,3305.3,3305.0,3.71488037]
["bitfinex","ETHUSD",1768699435787,0.001,3305.3,3305.1,1.51262464]
["bitfinex","ETHUSD",1768699438294,0.001,3305.3,3305.1,4.53823015]
["bitfinex","ETHUSD",1768699440461,0.001,3305.3,3305.1,1.51262464]
["bitfinex","ETHUSD",1768699440690,0.001,3305.3,3305.1,4.5382448]
["bitfinex","ETHUSD",1768699443698,0.001,3305.3,3305.2,0.83855571]
["bitfinex","ETHUSD",1768699443896,0.001,3305.3,3305.2,1.59494847]
["bitfinex","ETHUSD",1768699444191,0.001,3305.3,3305.2,4.62048398]
["bitfinex","ETHUSD",1768699444371,0.001,3305.3,3305.2,3.78192827]
["bitfinex","ETHUSD",1768699445198,0.001,3305.3,3305.2,0.75639276]
["bitfinex","ETHUSD",1768699445567,0.001,3305.3,3305.1,3.02558759]
["bitfinex","ETHUSD",1768699446968,0.001,3305.3,3305.0,3.0257186]
["bitfinex","ETHUSD",1768699448500,0.001,3305.3,3305.0,0.83855571]
["bitfinex","ETHUSD",1768699451023,0.001,3305.3,3305.1,3.86418277]
["bitfinex","ETHUSD",1768699454306,0.001,3305.3,3305.1,3.02562706]
["bitfinex","ETHUSD",1768699454508,0.001,3305.3,3305.1,3.86418277]
["bitfinex","ETHUSD",1768699455308,0.001,3305.3,3305.1,4.55317145]
["bitfinex","ETHUSD",1768699456525,0.499,3305.7,3305.2,0.83855571]
["bitfinex","ETHUSD",1768699456875,1.42516171,3305.7,3305.2,0.83855571]
["bitfinex","ETHUSD",1768699457692,1.42516171,3305.7,3305.3,0.03025443]
["bitfinex","ETHUSD",1768699457994,1.42516171,3305.7,3305.2,0.83855571]
["bitfinex","ETHUSD",1768699458196,1.42516171,3305.7,3305.3,0.75787985]
["bitfinex","ETHUSD",1768699461400,1.42516171,3305.7,3305.3,3.78327166]
["bitfinex","ETHUSD",1768699461911,0.001,3305.4,3305.3,3.78327166]
["bitfinex","ETHUSD",1768699464377,0.001,3305.4,3305.3,0.75787985]
["bitfinex","ETHUSD",1768699468214,0.001,3305.4,3305.3,3.02544398]
["bitfinex","ETHUSD",1768699469030,0.001,3305.4,3305.2,3.02551026]
["bitfinex","ETHUSD",1768699469424,0.001,3305.4,3305.1,0.83855571]
["bitfinex","ETHUSD",1768699469596,0.90622951,3305.3,3304.9,0.499]
["bitfinex","ETHUSD",1768699469938,0.90622951,3305.3,3305.0,3.025663]
["bitfinex","ETHUSD",1768699470270,0.90622951,3305.3,3305.1,0.3524663]
["bitfinex","ETHUSD",1768699470597,0.90622951,3305.3,3305.1,3.37805974]
["bitfinex","ETHUSD",1768699471027,0.001,3305.4,3305.1,3.37805974]
["bitfinex","ETHUSD",1768699471187,0.90722951,3305.4,3305.1,3.37805974]
["bitfinex","ETHUSD",1768699471694,0.001,3305.4,3305.1,3.37805974]
["bitfinex","ETHUSD",1768699471894,0.001,3305.4,3305.2,0.73466049]
["bitfinex","ETHUSD",1768699473549,0.90722951,3305.4,3305.1,3.37805974]
["bitfinex","ETHUSD",1768699474902,0.90722951,3305.4,3305.1,0.3524663]
["bitfinex","ETHUSD",1768699476199,0.90722951,3305.4,3304.8,0.002]
["bitfinex","ETHUSD",1768699476510,0.98676099,3305.3,3304.8,0.002]
["bitfinex","ETHUSD",1768699477497,0.98676099,3305.1,3304.5,0.501]
["bitfinex","ETHUSD",1768699477903,0.98676099,3305.0,3304.5,0.501]
["bitfinex","ETHUSD",1768699480122,0.98676099,3304.8,3304.5,0.501]
["bitfinex","ETHUSD",1768699480425,0.98676099,3304.8,3304.0,3.02655128]
["bitfinex","ETHUSD",1768699480645,0.98676099,3304.8,3304.2,3.02639104]
["bitfinex","ETHUSD",1768699481319,0.98676099,3304.8,3304.3,3.02635551]
["bitfinex","ETHUSD",1768699482451,0.98676099,3304.8,3304.2,3.02645118]
["bitfinex","ETHUSD",1768699483041,0.98676099,3304.7,3304.2,3.02645118]
["bitfinex","ETHUSD",1768699484763,0.98676099,3304.7,3304.6,0.002]
["bitfinex","ETHUSD",1768699487878,0.001,3304.8,3304.6,0.002]
["bitfinex","ETHUSD",1768699491280,0.98776099,3304.8,3304.6,0.002]
["bitfinex","ETHUSD",1768699496077,0.98776099,3304.8,3304.3,0.002]
["bitfinex","ETHUSD",1768699497995,0.001,3304.5,3304.3,0.002]
["bitfinex","ETHUSD",1768699498804,0.001,3304.5,3304.3,0.93354903]
["bitfinex","ETHUSD",1768699500278,0.001,3304.5,3304.4,3.95781703]
["bitfinex","ETHUSD",1768699500788,3.93473697,3305.3,3304.5,0.93154903]
["bitfinex","ETHUSD",1768699500987,0.90922182,3305.2,3304.7,0.93154903]
["bitfinex","ETHUSD",1768699503398,0.90922182,3305.2,3304.7,3.95753655]
["bitfinex","ETHUSD",1768699505093,0.90922182,3305.2,3304.7,0.93154903]
["bitfinex","ETHUSD",1768699505404,3.93477835,3305.2,3304.7,0.93154903]
["bitfinex","ETHUSD",1768699505577,0.90922182,3305.1,3304.7,0.93154903]
["bitfinex","ETHUSD",1768699505783,0.90922182,3305.1,3304.5,4.45668592]
["bitfinex","ETHUSD",1768699505967,0.90922182,3305.1,3304.6,4.40329981]
["bitfinex","ETHUSD",1768699507288,0.90922182,3305.1,3304.7,3.05625248]
["bitfinex","ETHUSD",1768699507489,0.90922182,3305.1,3304.7,3.98780151]
["bitfinex","ETHUSD",1768699507887,0.90922182,3305.1,3304.7,3.95754158]
["bitfinex","ETHUSD",1768699508291,0.90922182,3305.1,3304.7,0.93154903]
["bitfinex","ETHUSD",1768699509485,0.90922182,3305.1,3304.7,3.95752126]
["bitfinex","ETHUSD",1768699509780,3.0254808,3305.3,3304.8,0.93154903]
["bitfinex","ETHUSD",1768699509983,0.28269455,3305.2,3305.0,0.002]
["bitfinex","ETHUSD",1768699510186,0.90922182,3305.3,3305.0,0.002]
["bitfinex","ETHUSD",1768699510386,1.19191204,3305.2,3305.0,0.002]
["bitfinex","ETHUSD",1768699510592,0.90922182,3305.2,3305.0,0.002]
["bitfinex","ETHUSD",1768699511105,0.85969481,3305.2,3305.0,0.002]
["bitfinex","ETHUSD",1768699513611,3.88523297,3305.2,3305.0,0.002]
["bitfinex","ETHUSD",1768699513789,0.90922182,3305.1,3305.0,0.002]
["bitfinex","ETHUSD",1768699513989,0.90922182,3305.0,3304.6,0.002]
["bitfinex","ETHUSD",1768699519213,0.90922182,3305.2,3304.6,0.93354903]
["bitfinex","ETHUSD",1768699520533,0.90922182,3305.2,3304.7,3.95754231]
["bitfinex","ETHUSD",1768699522116,0.90922182,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768699522490,3.02535245,3305.4,3304.9,0.93042824]
["bitfinex","ETHUSD",1768699522694,0.28276034,3305.3,3304.9,0.93042824]
["bitfinex","ETHUSD",1768699522890,0.28276034,3305.2,3304.9,0.93042824]
["bitfinex","ETHUSD",1768699523084,3.9463617,3305.4,3304.9,0.93042824]
["bitfinex","ETHUSD",1768699523290,0.28276106,3305.3,3304.9,0.93042824]
["bitfinex","ETHUSD",1768699523593,0.28276106,3305.2,3304.9,0.93042824]
["bitfinex","ETHUSD",1768699523787,3.9463617,3305.4,3304.9,0.93042824]
["bitfinex","ETHUSD",1768699523993,1.20377333,3305.3,3304.9,0.93042824]
["bitfinex","ETHUSD",1768699524212,0.28276408,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768699525889,0.92100925,3305.1,3304.9,0.002]
["bitfinex","ETHUSD",1768699533924,0.001,3305.0,3304.9,0.002]
["bitfinex","ETHUSD",1768699546035,0.98366022,3305.0,3304.9,0.002]
["bitfinex","ETHUSD",1768699546330,0.98366022,3305.0,3304.6,3.02805816]
["bitfinex","ETHUSD",1768699548135,0.98366022,3305.0,3304.6,0.002]
["bitfinex","ETHUSD",1768699549552,0.98266022,3304.9,3304.6,0.002]
["bitfinex","ETHUSD",1768699549769,0.98266022,3304.9,3304.3,3.028344]
["bitfinex","ETHUSD",1768699550940,0.98266022,3304.8,3304.3,0.002]
["bitfinex","ETHUSD",1768699556212,0.94077215,3304.7,3304.3,0.002]
["bitfinex","ETHUSD",1768699557812,0.94077215,3304.7,3304.6,0.002]
["bitfinex","ETHUSD",1768699558111,0.94077215,3304.6,3304.3,0.002]
["bitfinex","ETHUSD",1768699561753,0.94077215,3304.5,3303.8,0.91017414]
["bitfinex","ETHUSD",1768699561911,0.94077215,3304.5,3303.8,4.43593193]
["bitfinex","ETHUSD",1768699562448,0.94077215,3304.4,3303.8,4.43593193]
["bitfinex","ETHUSD",1768699562606,0.94077215,3304.4,3303.8,3.93693193]
["bitfinex","ETHUSD",1768699562811,0.94077215,3304.3,3303.8,3.93693193]
["bitfinex","ETHUSD",1768699567825,0.94077215,3304.3,3303.8,3.02675779]
["bitfinex","ETHUSD",1768699568458,0.94077215,3304.3,3303.8,3.93693193]
["bitfinex","ETHUSD",1768699569155,0.94077215,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768699572943,3.96719555,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768699573261,1.33749171,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768699573463,0.94077215,3304.2,3304.1,0.002]
["bitfinex","ETHUSD",1768699574227,0.94077215,3304.2,3303.8,0.91217414]
["bitfinex","ETHUSD",1768699574228,0.94077215,3304.2,3303.8,0.002]
["bitfinex","ETHUSD",1768699575344,0.94077215,3304.1,3303.8,0.002]
["bitfinex","ETHUSD",1768699580479,0.94077215,3304.0,3303.8,0.002]
["bitfinex","ETHUSD",1768699587766,3.96742958,3304.0,3303.8,0.002]
["bitfinex","ETHUSD",1768699588296,1.31686642,3304.0,3303.8,0.002]
["bitfinex","ETHUSD",1768699590296,4.34350252,3304.0,3303.8,0.002]
["bitfinex","ETHUSD",1768699591659,0.99575615,3303.9,3303.8,0.002]
["bitfinex","ETHUSD",1768699592377,0.99575615,3304.0,3303.8,0.002]
["bitfinex","ETHUSD",1768699594194,0.99575615,3304.0,3303.4,0.92036389]
["bitfinex","ETHUSD",1768699594393,3.98109877,3303.8,3303.4,0.92036389]
["bitfinex","ETHUSD",1768699594565,3.98109877,3303.8,3303.4,0.002]
["bitfinex","ETHUSD",1768699598307,0.95428117,3303.7,3303.4,0.002]
["bitfinex","ETHUSD",1768699602032,3.98104783,3303.9,3303.4,0.002]
["bitfinex","ETHUSD",1768699602350,3.02665059,3304.0,3303.4,0.92036389]
["bitfinex","ETHUSD",1768699602857,3.98093176,3304.0,3303.4,0.92036389]
["bitfinex","ETHUSD",1768699603452,0.95428117,3303.9,3303.4,0.92036389]
["bitfinex","ETHUSD",1768699603655,7.70833003,3304.0,3303.4,0.92036389]
["bitfinex","ETHUSD",1768699603857,0.95428117,3303.9,3303.4,0.92036389]
["bitfinex","ETHUSD",1768699605257,3.0268176,3303.8,3303.7,0.002]
["bitfinex","ETHUSD",1768699611263,3.0268176,3303.8,3303.4,0.92036389]
["bitfinex","ETHUSD",1768699613685,3.02676608,3303.9,3303.4,0.92036389]
["bitfinex","ETHUSD",1768699616974,3.02663438,3304.0,3303.4,0.92036389]
["bitfinex","ETHUSD",1768699617175,0.2829566,3303.9,3303.4,0.92036389]
["bitfinex","ETHUSD",1768699617468,3.02663438,3304.0,3303.4,0.92036389]
["bitfinex","ETHUSD",1768699617657,0.28298319,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768699617860,0.72455276,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768699619336,3.75132002,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768699619875,0.72455276,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768699620468,3.02667501,3304.0,3303.7,0.002]
["bitfinex","ETHUSD",1768699620770,0.28307053,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768699621068,3.02667501,3304.0,3303.7,0.002]
["bitfinex","ETHUSD",1768699621271,0.28307009,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768699621569,3.02667501,3304.0,3303.7,0.002]
["bitfinex","ETHUSD",1768699621746,4.00614015,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768699621948,3.72303012,3303.9,3303.7,0.93248163]
["bitfinex","ETHUSD",1768699622136,0.28317864,3303.8,3303.7,0.93248163]
["bitfinex","ETHUSD",1768699622335,0.28318535,3303.8,3303.7,0.93248163]
["bitfinex","ETHUSD",1768699622571,3.02666947,3304.0,3303.7,0.93248163]
["bitfinex","ETHUSD",1768699622767,0.28319105,3303.9,3303.7,0.93248163]
["bitfinex","ETHUSD",1768699622973,3.72292018,3304.0,3303.7,0.93248163]
["bitfinex","ETHUSD",1768699623172,0.28319195,3303.9,3303.7,0.93248163]
["bitfinex","ETHUSD",1768699626477,0.28319195,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768699627075,3.30992214,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768699627273,0.28319195,3303.8,3303.7,0.002]
["bitfinex","ETHUSD",1768699631775,0.28323572,3303.8,3303.7,0.002]
["bitfinex","ETHUSD",1768699634789,3.31005332,3303.8,3303.7,0.002]
["bitfinex","ETHUSD",1768699635083,3.31005332,3303.8,3303.4,0.002]
["bitfinex","ETHUSD",1768699635084,4.21941618,3303.8,3303.4,0.002]
["bitfinex","ETHUSD",1768699635290,3.93618046,3303.8,3303.4,0.002]
["bitfinex","ETHUSD",1768699638562,3.93618046,3303.8,3303.4,0.93248163]
["bitfinex","ETHUSD",1768699638895,3.93609762,3303.9,3303.4,0.93248163]
["bitfinex","ETHUSD",1768699639193,0.28318076,3303.8,3303.4,0.93248163]
["bitfinex","ETHUSD",1768699639494,3.93609762,3303.9,3303.4,0.93248163]
["bitfinex","ETHUSD",1768699639693,0.28314166,3303.8,3303.4,0.93248163]
["bitfinex","ETHUSD",1768699639894,3.93609762,3303.9,3303.4,0.93248163]
["bitfinex","ETHUSD",1768699640189,0.28314035,3303.8,3303.4,0.93248163]
["bitfinex","ETHUSD",1768699640395,3.93609762,3303.9,3303.4,0.93248163]
["bitfinex","ETHUSD",1768699640565,0.28313799,3303.8,3303.4,0.93248163]
["bitfinex","ETHUSD",1768699640891,3.93609762,3303.9,3303.4,0.93248163]
["bitfinex","ETHUSD",1768699641060,0.28313792,3303.8,3303.4,0.93248163]
["bitfinex","ETHUSD",1768699641260,3.93609762,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768699641462,0.28314474,3303.8,3303.7,0.002]
["bitfinex","ETHUSD",1768699651115,0.28314474,3303.8,3303.7,0.98050644]
["bitfinex","ETHUSD",1768699652477,0.26841534,3303.8,3303.7,0.98050644]
["bitfinex","ETHUSD",1768699652977,3.02667476,3304.0,3303.7,0.98050644]
["bitfinex","ETHUSD",1768699655743,3.02667476,3304.0,3303.7,0.002]
["bitfinex","ETHUSD",1768699657136,3.02667476,3304.0,3303.7,0.9037369]
["bitfinex","ETHUSD",1768699657436,4.46610822,3304.1,3303.7,0.9037369]
["bitfinex","ETHUSD",1768699660435,0.91185911,3304.6,3303.7,0.39508213]
["bitfinex","ETHUSD",1768699660643,0.5,3304.5,3303.8,0.9017369]
["bitfinex","ETHUSD",1768699661237,1.41185911,3304.5,3303.8,0.9017369]
["bitfinex","ETHUSD",1768699661743,4.43803553,3304.5,3303.8,0.9017369]
["bitfinex","ETHUSD",1768699662615,4.43803553,3304.5,3303.8,3.02680771]
["bitfinex","ETHUSD",1768699662810,4.43803553,3304.5,3303.9,0.9017369]
["bitfinex","ETHUSD",1768699664542,0.001,3304.2,3303.9,0.9017369]
["bitfinex","ETHUSD",1768699664744,0.001,3304.2,3303.9,1.29479136]
["bitfinex","ETHUSD",1768699668645,0.001,3304.2,3303.9,0.39305446]
["bitfinex","ETHUSD",1768699668852,0.001,3304.2,3304.0,0.9017369]
["bitfinex","ETHUSD",1768699671954,0.001,3304.2,3303.9,0.39305446]
["bitfinex","ETHUSD",1768699672355,0.001,3304.2,3303.9,1.33941123]
["bitfinex","ETHUSD",1768699673652,0.001,3304.2,3304.1,0.94635677]
["bitfinex","ETHUSD",1768699674247,0.001,3304.2,3303.9,0.94635677]
["bitfinex","ETHUSD",1768699685582,0.001,3304.2,3304.0,0.94635677]
["bitfinex","ETHUSD",1768699688677,0.001,3304.2,3303.9,0.94635677]
["bitfinex","ETHUSD",1768699689949,0.97079577,3304.2,3303.7,0.002]
["bitfinex","ETHUSD",1768699691873,3.99724844,3304.2,3303.7,0.002]
["bitfinex","ETHUSD",1768699692804,0.97079577,3304.2,3303.7,0.002]
["bitfinex","ETHUSD",1768699692966,0.97079577,3304.2,3303.7,0.44952975]
["bitfinex","ETHUSD",1768699693700,0.97079577,3304.2,3303.7,1.39588652]
["bitfinex","ETHUSD",1768699696804,0.97079577,3304.2,3303.7,4.42271014]
["bitfinex","ETHUSD",1768699701108,0.001,3303.9,3303.8,0.94635677]
["bitfinex","ETHUSD",1768699701304,0.001,3303.9,3303.8,3.97317437]
["bitfinex","ETHUSD",1768699701501,0.001,3303.9,3303.8,4.76812714]
["bitfinex","ETHUSD",1768699704912,0.001,3303.9,3303.8,3.82177037]
["bitfinex","ETHUSD",1768699712127,0.001,3303.9,3303.8,4.73432424]
["bitfinex","ETHUSD",1768699712725,0.001,3304.2,3303.8,4.73432424]
["bitfinex","ETHUSD",1768699712909,0.001,3304.2,3303.9,0.91255387]
["bitfinex","ETHUSD",1768699713222,0.001,3304.2,3304.0,1.68866805]
["bitfinex","ETHUSD",1768699714026,0.001,3304.2,3304.1,3.02654278]
["bitfinex","ETHUSD",1768699725824,3.93370525,3304.9,3304.2,0.95085258]
["bitfinex","ETHUSD",1768699726025,1.77766365,3304.8,3304.2,0.95085258]
["bitfinex","ETHUSD",1768699726226,0.28312596,3304.7,3304.2,1.72885781]
["bitfinex","ETHUSD",1768699726542,0.28312596,3304.6,3304.2,1.72885781]
["bitfinex","ETHUSD",1768699726745,0.28312596,3304.5,3304.2,1.72885781]
["bitfinex","ETHUSD",1768699727046,0.5,3304.8,3304.3,0.95085258]
["bitfinex","ETHUSD",1768699727346,0.2831249,3304.7,3304.3,0.95085258]
["bitfinex","ETHUSD",1768699727531,0.99453769,3304.8,3304.3,1.72904692]
["bitfinex","ETHUSD",1768699727735,0.28308627,3304.7,3304.4,3.026268]
["bitfinex","ETHUSD",1768699727935,0.99453769,3304.8,3304.4,3.026268]
["bitfinex","ETHUSD",1768699728135,0.2830859,3304.7,3304.5,0.95085258]
["bitfinex","ETHUSD",1768699728325,0.5,3304.9,3304.5,0.95085258]
["bitfinex","ETHUSD",1768699728520,0.28305208,3304.8,3304.5,0.95085258]
["bitfinex","ETHUSD",1768699728740,0.28305208,3304.7,3304.4,3.026268]
["bitfinex","ETHUSD",1768699728918,1.49453769,3304.9,3304.4,3.026268]
["bitfinex","ETHUSD",1768699729119,0.28305211,3304.8,3304.4,3.026268]
["bitfinex","ETHUSD",1768699729339,0.28305211,3304.7,3304.4,3.97712058]
["bitfinex","ETHUSD",1768699729618,1.49453769,3304.9,3304.4,3.97712058]
["bitfinex","ETHUSD",1768699729818,0.28301971,3304.8,3304.4,3.97712058]
["bitfinex","ETHUSD",1768699730031,0.28301971,3304.7,3304.4,3.97712058]
["bitfinex","ETHUSD",1768699730218,1.49453769,3304.9,3304.4,3.97712058]
["bitfinex","ETHUSD",1768699730420,0.28299483,3304.8,3304.4,3.97712058]
["bitfinex","ETHUSD",1768699730724,0.28299483,3304.7,3304.4,3.97712058]
["bitfinex","ETHUSD",1768699731048,1.49453769,3304.9,3304.4,3.97712058]
["bitfinex","ETHUSD",1768699731215,0.28299545,3304.8,3304.4,3.97712058]
["bitfinex","ETHUSD",1768699731410,1.49453769,3304.9,3304.4,3.97712058]
["bitfinex","ETHUSD",1768699731616,0.28297393,3304.8,3304.4,3.97712058]
["bitfinex","ETHUSD",1768699731829,1.49453769,3304.9,3304.4,3.97712058]
["bitfinex","ETHUSD",1768699732028,0.28297422,3304.8,3304.4,3.97712058]
["bitfinex","ETHUSD",1768699732250,0.99904307,3304.8,3304.4,4.6774669]
["bitfinex","ETHUSD",1768699732441,0.5,3304.9,3304.4,4.6774669]
["bitfinex","ETHUSD",1768699733326,1.49904307,3304.9,3304.4,4.6774669]
["bitfinex","ETHUSD",1768699736552,0.99904307,3304.8,3304.4,4.6774669]
["bitfinex","ETHUSD",1768699736954,0.001,3304.6,3304.4,4.6774669]
["bitfinex","ETHUSD",1768699737153,0.001,3304.6,3304.5,0.46774669]
["bitfinex","ETHUSD",1768699737359,0.001,3304.6,3304.4,4.6774669]
["bitfinex","ETHUSD",1768699742260,0.001,3304.6,3304.4,3.72661432]
["bitfinex","ETHUSD",1768699742438,0.001,3304.6,3304.4,0.70034632]
["bitfinex","ETHUSD",1768699746965,1.00004307,3304.6,3304.1,6.05308169]
["bitfinex","ETHUSD",1768699747457,1.00004307,3304.6,3304.1,6.98171496]
["bitfinex","ETHUSD",1768699747958,1.00004307,3304.6,3304.2,0.92863327]
["bitfinex","ETHUSD",1768699748455,0.001,3304.6,3304.3,3.02635959]
["bitfinex","ETHUSD",1768699749363,0.001,3304.6,3304.3,3.95499286]
["bitfinex","ETHUSD",1768699749659,0.001,3304.6,3304.4,0.39549929]
["bitfinex","ETHUSD",1768699750662,0.001,3304.6,3304.4,3.42173328]
["bitfinex","ETHUSD",1768699752848,0.001,3304.6,3304.5,0.92863327]
["bitfinex","ETHUSD",1768699756087,0.001,3304.6,3304.5,3.95480969]
["bitfinex","ETHUSD",1768699756584,0.001,3304.6,3304.5,0.92863327]
["bitfinex","ETHUSD",1768699760985,0.001,3304.6,3304.4,3.4217275]
["bitfinex","ETHUSD",1768699761184,0.001,3304.6,3304.4,4.35036077]
["bitfinex","ETHUSD",1768699772806,0.001,3304.6,3304.4,1.32413256]
["bitfinex","ETHUSD",1768699773791,0.001,3304.6,3304.4,4.35038736]
["bitfinex","ETHUSD",1768699778823,0.001,3304.6,3304.4,3.42175409]
["bitfinex","ETHUSD",1768699780985,0.001,3304.6,3304.4,4.3579735]
["bitfinex","ETHUSD",1768699781310,0.001,3304.6,3304.5,0.73843211]
["bitfinex","ETHUSD",1768699784999,0.001,3304.6,3304.5,3.76460853]
["bitfinex","ETHUSD",1768699787573,0.001,3304.6,3304.5,0.73843211]
["bitfinex","ETHUSD",1768699788842,0.001,3304.6,3304.5,4.70082794]
["bitfinex","ETHUSD",1768699790679,0.78660281,3304.9,3304.5,0.73843211]
["bitfinex","ETHUSD",1768699790880,0.57005094,3304.8,3304.4,3.026231]
["bitfinex","ETHUSD",1768699791085,0.28660281,3304.8,3304.4,3.026231]
["bitfinex","ETHUSD",1768699791681,0.28660281,3304.8,3304.5,3.02615872]
["bitfinex","ETHUSD",1768699793583,0.28660281,3304.8,3304.4,3.026268]
["bitfinex","ETHUSD",1768699795455,0.28660281,3304.8,3304.4,0.99769248]
["bitfinex","ETHUSD",1768699798083,0.5,3304.9,3304.4,4.02389544]
["bitfinex","ETHUSD",1768699798266,0.5,3304.9,3304.4,7.45255298]
["bitfinex","ETHUSD",1768699800293,0.90778287,3305.5,3304.5,0.99769248]
["bitfinex","ETHUSD",1768699800582,9.40476195,3306.1,3304.4,6.4548605]
["bitfinex","ETHUSD",1768699800583,6.04960676,3306.0,3304.7,0.99769248]
["bitfinex","ETHUSD",1768699800765,0.90771695,3305.8,3304.7,0.99769248]
["bitfinex","ETHUSD",1768699801549,3.02507789,3305.7,3304.9,0.99769248]
["bitfinex","ETHUSD",1768699801751,0.5,3305.6,3304.9,0.99769248]
["bitfinex","ETHUSD",1768699803767,3.02526092,3305.5,3304.9,0.99769248]
["bitfinex","ETHUSD",1768699804887,11.10080306,3305.5,3304.5,0.90764555]
["bitfinex","ETHUSD",1768699805067,11.10080306,3305.5,3304.4,3.0262295]
["bitfinex","ETHUSD",1768699806997,0.001,3305.2,3304.4,3.0262295]
["bitfinex","ETHUSD",1768699807174,0.001,3305.2,3304.3,0.5]
["bitfinex","ETHUSD",1768699807175,0.501,3305.2,3304.3,4.52404327]
["bitfinex","ETHUSD",1768699808001,3.02562706,3305.1,3304.3,4.52404327]
["bitfinex","ETHUSD",1768699808360,3.02562706,3305.1,3304.3,3.02635079]
["bitfinex","ETHUSD",1768699808594,6.40391683,3305.1,3304.1,4.02416275]
["bitfinex","ETHUSD",1768699809587,6.40391683,3305.1,3304.1,3.02647027]
["bitfinex","ETHUSD",1768699810193,0.28327933,3305.0,3304.1,3.02654278]
["bitfinex","ETHUSD",1768699810501,0.28327933,3304.9,3304.1,4.02423526]
["bitfinex","ETHUSD",1768699810799,0.28327933,3304.8,3304.1,4.02423526]
["bitfinex","ETHUSD",1768699810974,6.40391683,3305.1,3304.2,0.7549866]
["bitfinex","ETHUSD",1768699811178,0.28327985,3305.0,3304.1,4.02423526]
["bitfinex","ETHUSD",1768699811378,0.28327985,3304.9,3304.1,4.02423526]
["bitfinex","ETHUSD",1768699811577,0.28327985,3304.8,3304.1,4.02423526]
["bitfinex","ETHUSD",1768699811764,6.40391683,3305.1,3304.1,4.02423526]
["bitfinex","ETHUSD",1768699811989,0.28327533,3305.0,3304.1,4.02423526]
["bitfinex","ETHUSD",1768699812167,3.30912565,3304.9,3304.1,4.02423526]
["bitfinex","ETHUSD",1768699812498,0.28327533,3304.8,3304.2,0.99769248]
["bitfinex","ETHUSD",1768699812807,0.5,3305.1,3304.4,0.99769248]
["bitfinex","ETHUSD",1768699812965,0.28328229,3305.0,3304.4,0.99769248]
["bitfinex","ETHUSD",1768699813299,0.5,3305.1,3304.4,1.02795516]
["bitfinex","ETHUSD",1768699813475,0.2749028,3305.0,3304.5,0.99769248]
["bitfinex","ETHUSD",1768699813676,0.5,3305.1,3304.5,0.99769248]
["bitfinex","ETHUSD",1768699815002,0.5,3305.1,3304.5,3.02610595]
["bitfinex","ETHUSD",1768699815197,0.5,3305.1,3304.6,0.99769248]
["bitfinex","ETHUSD",1768699815602,3.5256522,3305.1,3304.6,0.99769248]
["bitfinex","ETHUSD",1768699818705,3.5256522,3305.1,3304.9,0.001]
["bitfinex","ETHUSD",1768699819001,4.18086285,3305.1,3304.9,0.001]
["bitfinex","ETHUSD",1768699824505,1.15521065,3305.1,3304.9,0.001]
["bitfinex","ETHUSD",1768699825405,0.2833108,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768699827105,4.18087011,3305.1,3304.9,0.001]
["bitfinex","ETHUSD",1768699827319,0.2833173,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768699827630,0.2833173,3305.0,3304.9,0.98390608]
["bitfinex","ETHUSD",1768699827789,0.001,3305.2,3305.0,0.98290608]
["bitfinex","ETHUSD",1768699849148,0.001,3305.2,3304.9,0.001]
["bitfinex","ETHUSD",1768699849347,0.001,3305.2,3304.9,0.96186473]
["bitfinex","ETHUSD",1768699857827,0.28355699,3305.1,3304.9,0.001]
["bitfinex","ETHUSD",1768699858038,0.6560706,3305.2,3304.4,4.49708739]
["bitfinex","ETHUSD",1768699858324,0.28356343,3305.1,3304.5,0.97184936]
["bitfinex","ETHUSD",1768699858524,0.6560706,3305.2,3304.5,3.99801414]
["bitfinex","ETHUSD",1768699858723,0.28356384,3305.1,3304.5,3.99801414]
["bitfinex","ETHUSD",1768699858956,3.6816895,3305.2,3304.5,3.99801414]
["bitfinex","ETHUSD",1768699859162,0.95427757,3305.1,3304.5,3.99801414]
["bitfinex","ETHUSD",1768699859322,0.67071373,3305.1,3304.5,3.99801414]
["bitfinex","ETHUSD",1768699860150,0.67071373,3305.1,3304.3,0.97184936]
["bitfinex","ETHUSD",1768699860151,0.78255885,3305.0,3304.3,0.97184936]
["bitfinex","ETHUSD",1768699860343,0.28355885,3304.9,3304.3,0.97184936]
["bitfinex","ETHUSD",1768699861267,0.499,3305.0,3304.3,0.97184936]
["bitfinex","ETHUSD",1768699861474,0.499,3305.0,3304.4,3.026268]
["bitfinex","ETHUSD",1768699861630,0.499,3305.0,3304.5,0.97184936]
["bitfinex","ETHUSD",1768699862025,3.87733333,3305.0,3304.5,0.97184936]
["bitfinex","ETHUSD",1768699862262,3.87733333,3305.0,3304.3,0.97184936]
["bitfinex","ETHUSD",1768699862665,4.67780169,3304.9,3304.0,0.97184936]
["bitfinex","ETHUSD",1768699862864,0.28345855,3304.8,3304.0,0.97184936]
["bitfinex","ETHUSD",1768699863153,0.46778017,3304.7,3304.0,0.97184936]
["bitfinex","ETHUSD",1768699863346,0.46778017,3304.7,3304.0,3.99846436]
["bitfinex","ETHUSD",1768699863661,3.49383599,3304.7,3304.0,3.99846436]
["bitfinex","ETHUSD",1768699865254,0.46778017,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1768699865564,0.5,3304.7,3304.4,0.97184936]
["bitfinex","ETHUSD",1768699867462,3.52600943,3304.7,3304.2,0.97184936]
["bitfinex","ETHUSD",1768699869028,6.55201886,3304.7,3304.2,0.97184936]
["bitfinex","ETHUSD",1768699869230,6.55201886,3304.7,3303.8,0.97184936]
["bitfinex","ETHUSD",1768699869653,3.52600943,3304.7,3303.8,0.97184936]
["bitfinex","ETHUSD",1768699870166,3.52600943,3304.7,3304.0,3.9984687]
["bitfinex","ETHUSD",1768699870328,0.65519257,3304.6,3304.0,3.9984687]
["bitfinex","ETHUSD",1768699874138,3.02615503,3304.6,3304.0,0.97184936]
["bitfinex","ETHUSD",1768699874765,3.02615503,3304.6,3304.0,3.9984815]
["bitfinex","ETHUSD",1768699876436,3.02615503,3304.6,3304.0,0.97184936]
["bitfinex","ETHUSD",1768699877368,3.02615503,3304.6,3304.3,0.002]
["bitfinex","ETHUSD",1768699880261,6.05231006,3304.6,3304.3,0.002]
["bitfinex","ETHUSD",1768699880573,0.65523101,3304.5,3304.0,0.97384936]
["bitfinex","ETHUSD",1768699880775,3.02615503,3304.6,3304.0,4.00048135]
["bitfinex","ETHUSD",1768699881672,3.02615503,3304.6,3304.0,0.97384936]
["bitfinex","ETHUSD",1768699883671,6.05231006,3304.6,3304.0,0.97384936]
["bitfinex","ETHUSD",1768699884050,6.05231006,3304.6,3304.0,0.002]
["bitfinex","ETHUSD",1768699884860,3.02615503,3304.6,3304.0,0.002]
["bitfinex","ETHUSD",1768699885060,0.65521608,3304.5,3304.0,0.002]
["bitfinex","ETHUSD",1768699885280,0.65521608,3304.5,3304.0,0.91773255]
["bitfinex","ETHUSD",1768699885281,3.68145483,3304.5,3304.0,0.91773255]
["bitfinex","ETHUSD",1768699888589,0.65521608,3304.5,3304.1,0.91573255]
["bitfinex","ETHUSD",1768699889842,0.65521608,3304.5,3304.3,0.002]
["bitfinex","ETHUSD",1768699890044,3.68141915,3304.5,3304.3,0.002]
["bitfinex","ETHUSD",1768699890244,0.36814192,3304.4,3304.3,0.002]
["bitfinex","ETHUSD",1768699894582,0.36814192,3304.4,3304.3,0.95785785]
["bitfinex","ETHUSD",1768699897394,0.65172345,3304.4,3304.3,0.95785785]
["bitfinex","ETHUSD",1768699898254,0.28358153,3304.4,3304.3,0.95785785]
["bitfinex","ETHUSD",1768699902082,0.5,3304.6,3304.3,0.95785785]
["bitfinex","ETHUSD",1768699911509,0.5,3304.6,3304.3,0.002]
["bitfinex","ETHUSD",1768699912104,0.5,3304.6,3304.3,0.97550529]
["bitfinex","ETHUSD",1768699912285,0.5,3304.6,3304.3,0.002]
["bitfinex","ETHUSD",1768699912611,0.85260074,3304.6,3304.3,0.002]
["bitfinex","ETHUSD",1768699913294,3.87868934,3304.6,3304.3,0.002]
["bitfinex","ETHUSD",1768699913538,0.85260074,3304.6,3304.3,0.002]
["bitfinex","ETHUSD",1768699913800,3.87869172,3304.6,3304.3,0.002]
["bitfinex","ETHUSD",1768699916273,0.85260074,3304.6,3304.3,0.002]
["bitfinex","ETHUSD",1768699920919,0.5,3304.6,3304.3,0.97550529]
["bitfinex","ETHUSD",1768699924229,0.001,3305.2,3304.4,0.97350529]
["bitfinex","ETHUSD",1768699924522,3.80920075,3305.1,3304.4,0.97350529]
["bitfinex","ETHUSD",1768699924696,0.28357369,3305.0,3304.4,0.97350529]
["bitfinex","ETHUSD",1768699924886,0.28357369,3304.9,3304.5,0.97350529]
["bitfinex","ETHUSD",1768699925086,3.52562706,3305.1,3304.5,0.97350529]
["bitfinex","ETHUSD",1768699925289,0.28354561,3305.0,3304.5,0.97350529]
["bitfinex","ETHUSD",1768699925484,0.28354561,3304.9,3304.5,0.97350529]
["bitfinex","ETHUSD",1768699925783,3.02562706,3305.1,3304.6,0.97350529]
["bitfinex","ETHUSD",1768699925983,0.28347438,3305.0,3304.6,0.97350529]
["bitfinex","ETHUSD",1768699926206,3.02562706,3305.1,3304.6,0.97350529]
["bitfinex","ETHUSD",1768699926487,0.28341641,3305.0,3304.6,0.97350529]
["bitfinex","ETHUSD",1768699926785,0.501,3305.2,3304.6,0.97350529]
["bitfinex","ETHUSD",1768699926988,0.28341862,3305.1,3304.8,0.97350529]
["bitfinex","ETHUSD",1768699927195,0.001,3305.2,3304.8,0.97350529]
["bitfinex","ETHUSD",1768699928902,0.001,3305.2,3304.9,3.02581016]
["bitfinex","ETHUSD",1768699929212,0.001,3305.2,3305.0,0.97350529]
["bitfinex","ETHUSD",1768699931238,0.001,3305.2,3304.8,0.97350529]
["bitfinex","ETHUSD",1768699932105,0.001,3305.2,3304.6,0.97350529]
["bitfinex","ETHUSD",1768699932328,0.44073036,3305.2,3304.6,0.97350529]
["bitfinex","ETHUSD",1768699933664,3.02562706,3305.1,3304.4,0.97350529]
["bitfinex","ETHUSD",1768699934419,3.52562706,3305.1,3304.4,0.97350529]
["bitfinex","ETHUSD",1768699936519,0.001,3304.9,3304.5,0.97350529]
["bitfinex","ETHUSD",1768699945846,0.001,3304.9,3304.3,0.95032853]
["bitfinex","ETHUSD",1768699946027,0.65622541,3304.9,3304.3,0.95032853]
["bitfinex","ETHUSD",1768699946579,0.001,3304.9,3304.6,0.94832853]
["bitfinex","ETHUSD",1768699946860,0.501,3305.2,3304.6,0.94832853]
["bitfinex","ETHUSD",1768699947179,0.28315624,3305.1,3304.6,0.94832853]
["bitfinex","ETHUSD",1768699947458,0.501,3305.2,3304.6,0.94832853]
["bitfinex","ETHUSD",1768699947655,0.28318288,3305.1,3304.6,3.02606212]
["bitfinex","ETHUSD",1768699947831,0.501,3305.2,3304.7,0.94832853]
["bitfinex","ETHUSD",1768699948033,0.28318274,3305.1,3304.7,0.94832853]
["bitfinex","ETHUSD",1768699948256,0.501,3305.2,3304.7,0.94832853]
["bitfinex","ETHUSD",1768699948437,0.001,3304.9,3304.7,0.94832853]
["bitfinex","ETHUSD",1768699954057,0.001,3304.9,3304.8,0.99797573]
["bitfinex","ETHUSD",1768699955373,0.001,3304.9,3304.8,4.02387744]
["bitfinex","ETHUSD",1768699956274,0.001,3304.9,3304.8,0.99797573]
["bitfinex","ETHUSD",1768699958437,0.001,3304.9,3304.8,4.02387744]
["bitfinex","ETHUSD",1768699958671,0.501,3305.2,3304.9,0.99797573]
["bitfinex","ETHUSD",1768699958974,0.28351655,3305.1,3304.9,0.99797573]
["bitfinex","ETHUSD",1768699959173,0.28351655,3305.0,3304.9,0.99797573]
["bitfinex","ETHUSD",1768699959576,0.001,3305.2,3305.0,0.99797573]
["bitfinex","ETHUSD",1768699962657,0.001,3305.2,3305.1,0.99797573]
["bitfinex","ETHUSD",1768699963483,3.02474228,3306.1,3305.1,0.99797573]
["bitfinex","ETHUSD",1768699963689,0.5,3306.0,3305.2,0.99797573]
["bitfinex","ETHUSD",1768699963978,0.002,3305.9,3305.2,0.99797573]
["bitfinex","ETHUSD",1768699964142,0.002,3305.7,3305.0,0.99797573]
["bitfinex","ETHUSD",1768699964542,0.002,3305.7,3304.6,0.99797573]
["bitfinex","ETHUSD",1768699964543,0.002,3305.4,3304.6,0.99797573]
["bitfinex","ETHUSD",1768699964782,0.002,3305.4,3304.6,3.02607995]
["bitfinex","ETHUSD",1768699964783,0.002,3305.3,3304.6,3.02607995]
["bitfinex","ETHUSD",1768699965073,0.002,3305.3,3304.6,4.02405568]
["bitfinex","ETHUSD",1768699965754,0.002,3305.3,3304.7,0.99797573]
["bitfinex","ETHUSD",1768699966747,0.002,3305.3,3304.4,0.99797573]
["bitfinex","ETHUSD",1768699966943,0.002,3305.2,3304.4,0.99797573]
["bitfinex","ETHUSD",1768699967148,0.002,3305.0,3304.3,1.49997573]
["bitfinex","ETHUSD",1768699967449,0.002,3305.0,3304.3,0.502]
["bitfinex","ETHUSD",1768699967859,0.002,3305.0,3304.3,0.002]
["bitfinex","ETHUSD",1768699969047,0.002,3304.9,3304.3,0.002]
["bitfinex","ETHUSD",1768699969247,0.002,3304.8,3304.3,0.002]
["bitfinex","ETHUSD",1768699971198,3.02790171,3304.8,3304.3,0.002]
["bitfinex","ETHUSD",1768699971800,3.02790171,3304.8,3304.6,0.001]
["bitfinex","ETHUSD",1768699972002,3.02790171,3304.8,3304.3,0.002]
["bitfinex","ETHUSD",1768699975144,0.002,3304.7,3304.3,0.002]
["bitfinex","ETHUSD",1768699975348,0.002,3304.5,3304.3,0.002]
["bitfinex","ETHUSD",1768699975937,3.02817642,3304.5,3304.3,0.002]
["bitfinex","ETHUSD",1768699978849,0.002,3304.5,3304.3,0.002]
["bitfinex","ETHUSD",1768699980752,0.002,3304.4,3304.0,0.002]
["bitfinex","ETHUSD",1768699980943,0.002,3304.3,3304.0,0.002]
["bitfinex","ETHUSD",1768699981254,0.002,3304.3,3303.9,0.93433831]
["bitfinex","ETHUSD",1768699982452,0.002,3304.3,3303.7,0.93633831]
["bitfinex","ETHUSD",1768699982627,3.02835959,3304.3,3303.7,0.93633831]
["bitfinex","ETHUSD",1768699982828,3.70042414,3304.3,3303.7,0.93633831]
["bitfinex","ETHUSD",1768699983234,3.69842414,3304.3,3303.7,0.93633831]
["bitfinex","ETHUSD",1768699983840,3.69842414,3304.3,3304.2,0.002]
["bitfinex","ETHUSD",1768699984043,3.69842414,3304.3,3303.9,0.93433831]
["bitfinex","ETHUSD",1768699984364,3.69842414,3304.3,3303.9,0.93633831]
["bitfinex","ETHUSD",1768699984662,3.69893285,3304.2,3303.9,0.93633831]
["bitfinex","ETHUSD",1768699986353,0.67247509,3304.2,3303.9,0.93633831]
["bitfinex","ETHUSD",1768699986555,3.02817642,3304.5,3303.9,0.93633831]
["bitfinex","ETHUSD",1768699986863,6.05435284,3304.5,3303.9,0.93633831]
["bitfinex","ETHUSD",1768699988130,3.02617642,3304.5,3303.9,0.93633831]
["bitfinex","ETHUSD",1768699988565,6.05235284,3304.5,3303.9,0.93633831]
["bitfinex","ETHUSD",1768699988858,3.02635959,3304.3,3303.9,0.93633831]
["bitfinex","ETHUSD",1768699990966,6.98942387,3304.1,3303.7,0.002]
["bitfinex","ETHUSD",1768699991132,0.05432213,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768699995245,3.08107661,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768699995744,4.01741492,3303.9,3303.5,0.5]
["bitfinex","ETHUSD",1768699995955,4.7218206,3303.9,3303.5,0.5]
["bitfinex","ETHUSD",1768699996557,4.7218206,3303.9,3303.6,0.002]
["bitfinex","ETHUSD",1768699996976,4.01741492,3303.9,3303.6,0.002]
["bitfinex","ETHUSD",1768699997778,3.08107661,3303.9,3303.4,0.93633831]
["bitfinex","ETHUSD",1768699997958,0.93633831,3303.8,3303.4,0.002]
["bitfinex","ETHUSD",1768699998479,0.93633831,3303.8,3303.4,0.93633831]
["bitfinex","ETHUSD",1768700000691,3.58107661,3303.9,3303.4,0.93633831]
["bitfinex","ETHUSD",1768700000884,5.17818776,3303.9,3303.4,0.93633831]
["bitfinex","ETHUSD",1768700001187,8.20494224,3303.9,3303.4,0.93633831]
["bitfinex","ETHUSD",1768700003355,3.02690922,3303.7,3303.4,0.002]
["bitfinex","ETHUSD",1768700003863,3.02690922,3303.7,3303.4,0.9346803]
["bitfinex","ETHUSD",1768700004185,0.93567275,3303.6,3303.3,0.002]
["bitfinex","ETHUSD",1768700005369,3.96273188,3303.6,3303.3,0.002]
["bitfinex","ETHUSD",1768700005992,3.02705913,3303.6,3303.3,0.002]
["bitfinex","ETHUSD",1768700006674,3.96273188,3303.6,3303.3,0.002]
["bitfinex","ETHUSD",1768700007990,3.02705913,3303.6,3303.2,0.93634284]
["bitfinex","ETHUSD",1768700008493,0.001,3303.5,3303.2,0.93634284]
["bitfinex","ETHUSD",1768700012600,0.93667275,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768700012802,0.93567275,3303.3,3303.1,1e-08]
["bitfinex","ETHUSD",1768700013495,0.6990791,3303.4,3303.1,1e-08]
["bitfinex","ETHUSD",1768700014572,3.72627374,3303.4,3303.1,1e-08]
["bitfinex","ETHUSD",1768700014969,0.92677022,3303.3,3302.7,0.98234076]
["bitfinex","ETHUSD",1768700015173,0.28308263,3303.2,3302.6,0.002]
["bitfinex","ETHUSD",1768700015373,0.92677022,3303.1,3302.6,0.98234076]
["bitfinex","ETHUSD",1768700015770,0.92677022,3303.0,3302.4,0.00280096]
["bitfinex","ETHUSD",1768700016176,0.92677022,3303.0,3302.3,0.002]
["bitfinex","ETHUSD",1768700016399,0.92677022,3302.7,3302.2,0.002]
["bitfinex","ETHUSD",1768700016702,3.02800908,3302.5,3302.2,0.002]
["bitfinex","ETHUSD",1768700016900,3.9547793,3302.5,3302.2,0.002]
["bitfinex","ETHUSD",1768700018506,0.92677022,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768700018747,0.92677022,3302.4,3302.1,0.00160836]
["bitfinex","ETHUSD",1768700018911,1.32224815,3302.3,3301.8,0.98314759]
["bitfinex","ETHUSD",1768700020174,1.32224815,3302.3,3302.1,0.002]
["bitfinex","ETHUSD",1768700020513,1.32224815,3302.3,3301.8,0.98314759]
["bitfinex","ETHUSD",1768700020683,0.92677022,3302.1,3301.8,0.00280683]
["bitfinex","ETHUSD",1768700021004,1.41182345,3302.1,3301.8,0.00280683]
["bitfinex","ETHUSD",1768700021215,0.48505323,3302.1,3301.8,0.00280683]
["bitfinex","ETHUSD",1768700021708,3.95505439,3302.2,3301.8,0.00280683]
["bitfinex","ETHUSD",1768700023423,6.05656834,3302.2,3301.8,0.00280683]
["bitfinex","ETHUSD",1768700023731,0.92677022,3302.1,3301.7,0.00280072]
["bitfinex","ETHUSD",1768700025009,3.02846759,3302.0,3301.7,0.00280072]
["bitfinex","ETHUSD",1768700026022,3.95517101,3302.1,3301.7,0.00280072]
["bitfinex","ETHUSD",1768700026242,4.70358964,3302.1,3301.7,0.00280072]
["bitfinex","ETHUSD",1768700027518,0.92677022,3302.0,3301.6,0.98034076]
["bitfinex","ETHUSD",1768700028421,0.74921935,3302.1,3301.6,0.98034076]
["bitfinex","ETHUSD",1768700028611,0.00080072,3302.1,3301.7,0.98034076]
["bitfinex","ETHUSD",1768700030244,0.00080072,3302.1,3301.8,0.98034076]
["bitfinex","ETHUSD",1768700031805,0.00080072,3302.1,3302.0,0.98234076]
["bitfinex","ETHUSD",1768700032208,0.00080072,3302.1,3302.0,1e-08]
["bitfinex","ETHUSD",1768700032409,0.00080072,3302.1,3301.6,0.002]
["bitfinex","ETHUSD",1768700032410,0.00080072,3302.1,3301.7,0.95759371]
["bitfinex","ETHUSD",1768700033913,0.94463321,3302.1,3301.6,0.002]
["bitfinex","ETHUSD",1768700034344,0.94463321,3302.1,3301.6,0.95959371]
["bitfinex","ETHUSD",1768700037817,3.97303374,3302.1,3301.6,0.95959371]
["bitfinex","ETHUSD",1768700038151,3.97303374,3302.1,3301.6,0.002]
["bitfinex","ETHUSD",1768700038152,0.94383249,3301.9,3301.6,0.002]
["bitfinex","ETHUSD",1768700040416,3.9730477,3302.1,3301.6,0.95959371]
["bitfinex","ETHUSD",1768700040622,3.02921521,3302.1,3301.6,0.95959371]
["bitfinex","ETHUSD",1768700041281,3.9730477,3302.1,3301.6,0.95959371]
["bitfinex","ETHUSD",1768700041666,0.00080072,3302.1,3301.6,3.98836863]
["bitfinex","ETHUSD",1768700041957,0.00080072,3302.1,3301.7,0.95759371]
["bitfinex","ETHUSD",1768700044056,0.00080072,3302.1,3301.9,0.002]
["bitfinex","ETHUSD",1768700047862,0.00080072,3302.1,3301.9,0.95959371]
["bitfinex","ETHUSD",1768700048159,0.00080683,3302.2,3302.0,0.95759371]
["bitfinex","ETHUSD",1768700048959,0.5,3302.4,3302.0,0.95759371]
["bitfinex","ETHUSD",1768700050365,0.5,3302.4,3302.2,0.95759371]
["bitfinex","ETHUSD",1768700050961,0.00080096,3302.8,3302.3,0.95759371]
["bitfinex","ETHUSD",1768700051264,0.28330292,3302.7,3302.3,0.95759371]
["bitfinex","ETHUSD",1768700051461,0.00080096,3302.8,3302.3,0.95759371]
["bitfinex","ETHUSD",1768700052368,0.94463345,3302.8,3302.1,0.00160852]
["bitfinex","ETHUSD",1768700052577,0.94463345,3302.8,3302.1,0.95920223]
["bitfinex","ETHUSD",1768700053661,3.9716582,3302.7,3302.1,3.98754226]
["bitfinex","ETHUSD",1768700054486,3.9716582,3302.7,3302.1,0.95920223]
["bitfinex","ETHUSD",1768700054668,0.94383249,3302.6,3302.1,0.00160852]
["bitfinex","ETHUSD",1768700056377,3.97175451,3302.6,3302.1,0.00160852]
["bitfinex","ETHUSD",1768700056581,0.94483249,3302.5,3302.1,0.00160852]
["bitfinex","ETHUSD",1768700057678,0.001,3302.5,3302.1,0.95920223]
["bitfinex","ETHUSD",1768700057880,0.94383249,3302.4,3302.1,0.00160852]
["bitfinex","ETHUSD",1768700058083,0.001,3302.5,3302.1,0.00160852]
["bitfinex","ETHUSD",1768700058448,0.001,3302.5,3302.1,0.95920223]
["bitfinex","ETHUSD",1768700068099,0.001,3302.5,3302.4,0.002]
["bitfinex","ETHUSD",1768700068489,0.99802736,3302.5,3302.4,0.002]
["bitfinex","ETHUSD",1768700069001,0.99702736,3302.4,3302.1,0.00360852]
["bitfinex","ETHUSD",1768700069369,0.99702736,3302.4,3301.9,0.002]
["bitfinex","ETHUSD",1768700071089,0.99702736,3302.2,3301.9,0.002]
["bitfinex","ETHUSD",1768700074600,0.91386368,3302.1,3301.9,0.002]
["bitfinex","ETHUSD",1768700077117,0.91386368,3302.0,3301.9,0.002]
["bitfinex","ETHUSD",1768700078228,3.43328013,3302.5,3302.0,0.91018443]
["bitfinex","ETHUSD",1768700078520,0.5,3302.2,3302.0,0.91018443]
["bitfinex","ETHUSD",1768700079423,0.5,3302.2,3301.9,0.002]
["bitfinex","ETHUSD",1768700079919,0.5,3302.2,3301.9,0.91218443]
["bitfinex","ETHUSD",1768700085125,0.00260852,3302.5,3302.0,0.91018443]
["bitfinex","ETHUSD",1768700085303,0.50260852,3302.5,3302.0,0.91018443]
["bitfinex","ETHUSD",1768700086926,0.50260852,3302.5,3302.1,0.91018443]
["bitfinex","ETHUSD",1768700086927,0.00260852,3302.5,3302.1,0.91018443]
["bitfinex","ETHUSD",1768700087929,0.00260852,3302.5,3302.2,0.91018443]
["bitfinex","ETHUSD",1768700088318,0.00080096,3302.8,3302.3,0.91018443]
["bitfinex","ETHUSD",1768700088910,0.00080096,3302.8,3302.5,0.91018443]
["bitfinex","ETHUSD",1768700091026,0.00080096,3302.8,3302.5,3.93815806]
["bitfinex","ETHUSD",1768700096638,0.00080096,3302.8,3302.5,3.93816795]
["bitfinex","ETHUSD",1768700102241,0.00080096,3302.8,3302.5,0.91018443]
["bitfinex","ETHUSD",1768700102399,0.97965854,3302.8,3302.3,0.93409866]
["bitfinex","ETHUSD",1768700102604,0.97965854,3302.8,3302.2,3.02824537]
["bitfinex","ETHUSD",1768700103424,0.001,3302.5,3302.2,3.02824537]
["bitfinex","ETHUSD",1768700103630,0.001,3302.5,3302.2,3.84716233]
["bitfinex","ETHUSD",1768700104120,0.00080096,3302.8,3302.4,0.93409866]
["bitfinex","ETHUSD",1768700104320,0.00080096,3302.8,3302.5,3.02800908]
["bitfinex","ETHUSD",1768700104520,0.00080096,3302.8,3302.5,3.96210774]
["bitfinex","ETHUSD",1768700105022,0.00080096,3302.8,3302.5,0.93409866]
["bitfinex","ETHUSD",1768700107642,0.97861854,3302.9,3302.5,0.93409866]
["bitfinex","ETHUSD",1768700108009,0.97861854,3302.9,3302.5,3.9621028]
["bitfinex","ETHUSD",1768700109953,0.91787854,3302.9,3302.5,3.9621028]
["bitfinex","ETHUSD",1768700110138,0.91787854,3302.9,3302.5,0.93409866]
["bitfinex","ETHUSD",1768700110523,0.91787854,3302.9,3302.4,3.02888327]
["bitfinex","ETHUSD",1768700111454,0.91219854,3302.9,3302.4,3.02888327]
["bitfinex","ETHUSD",1768700112049,0.91219854,3302.9,3302.4,0.9348997]
["bitfinex","ETHUSD",1768700112552,0.90774854,3302.9,3302.4,0.9348997]
["bitfinex","ETHUSD",1768700115050,0.90774854,3302.9,3302.7,0.002]
["bitfinex","ETHUSD",1768700115958,0.97885758,3302.8,3302.7,0.002]
["bitfinex","ETHUSD",1768700116160,0.97885758,3302.8,3302.1,3.02997921]
["bitfinex","ETHUSD",1768700116161,0.97885758,3302.7,3302.1,0.00160868]
["bitfinex","ETHUSD",1768700116456,0.97885758,3302.5,3302.1,0.00160868]
["bitfinex","ETHUSD",1768700117869,0.97553758,3302.5,3302.1,0.00160868]
["bitfinex","ETHUSD",1768700119967,0.97372758,3302.5,3302.1,0.00160868]
["bitfinex","ETHUSD",1768700121363,0.97139758,3302.5,3302.1,0.00160868]
["bitfinex","ETHUSD",1768700126878,0.97139758,3302.5,3302.4,0.002]
["bitfinex","ETHUSD",1768700127048,0.98618066,3302.4,3302.1,0.00160868]
["bitfinex","ETHUSD",1768700127364,0.98517066,3302.4,3302.1,0.00360868]
["bitfinex","ETHUSD",1768700131960,1.48618066,3302.6,3302.1,0.00360868]
["bitfinex","ETHUSD",1768700133279,1.48618066,3302.6,3302.1,1.00030415]
["bitfinex","ETHUSD",1768700133785,1.48618066,3302.6,3302.2,3.02828417]
["bitfinex","ETHUSD",1768700134090,0.95068162,3302.5,3302.1,4.02864793]
["bitfinex","ETHUSD",1768700134598,0.95068162,3302.5,3302.1,1.00030415]
["bitfinex","ETHUSD",1768700134763,0.95068162,3302.5,3302.1,0.00360868]
["bitfinex","ETHUSD",1768700136154,1.45068162,3302.5,3302.1,0.00360868]
["bitfinex","ETHUSD",1768700136354,0.95068162,3302.4,3302.1,0.00360868]
["bitfinex","ETHUSD",1768700143065,0.5,3302.5,3302.1,3.95542939]
["bitfinex","ETHUSD",1768700144012,0.5,3302.5,3302.1,0.92707707]
["bitfinex","ETHUSD",1768700145506,1.45068162,3302.5,3302.1,0.92707707]
["bitfinex","ETHUSD",1768700150899,3.52801919,3302.5,3302.1,0.00360868]
["bitfinex","ETHUSD",1768700151098,0.95068162,3302.4,3302.1,0.00360868]
["bitfinex","ETHUSD",1768700161216,3.978801,3302.4,3302.1,0.00360868]
["bitfinex","ETHUSD",1768700161575,0.92578321,3302.3,3302.1,0.00360868]
["bitfinex","ETHUSD",1768700164017,0.92578321,3302.2,3302.1,0.00360868]
["bitfinex","ETHUSD",1768700169819,0.92578321,3302.2,3301.9,0.002]
["bitfinex","ETHUSD",1768700170018,4.34946973,3302.2,3301.9,0.002]
["bitfinex","ETHUSD",1768700170186,3.02828889,3302.2,3301.9,0.002]
["bitfinex","ETHUSD",1768700170385,0.92578321,3302.1,3301.9,0.002]
["bitfinex","ETHUSD",1768700170618,0.92578321,3302.1,3301.7,0.0008008]
["bitfinex","ETHUSD",1768700170619,0.92578321,3302.0,3301.7,0.0008008]
["bitfinex","ETHUSD",1768700174193,1.37128475,3302.0,3301.7,0.0008008]
["bitfinex","ETHUSD",1768700183532,4.39977367,3302.0,3301.7,0.0008008]
["bitfinex","ETHUSD",1768700183961,0.90795901,3301.9,3301.7,0.0008008]
["bitfinex","ETHUSD",1768700193132,1.35346055,3302.0,3301.7,0.0008008]
["bitfinex","ETHUSD",1768700193318,4.38195374,3302.0,3301.7,0.0008008]
["bitfinex","ETHUSD",1768700198641,1.35346055,3302.0,3301.7,0.0008008]
["bitfinex","ETHUSD",1768700198975,0.90795901,3302.0,3301.7,0.0008008]
["bitfinex","ETHUSD",1768700199114,3.93642845,3302.0,3301.7,0.0008008]
["bitfinex","ETHUSD",1768700200438,0.90795901,3302.0,3301.7,0.0008008]
["bitfinex","ETHUSD",1768700200639,3.93642887,3302.0,3301.7,0.0008008]
["bitfinex","ETHUSD",1768700200840,0.90795901,3302.0,3301.7,0.0008008]
["bitfinex","ETHUSD",1768700202641,3.93642837,3302.0,3301.7,0.0008008]
["bitfinex","ETHUSD",1768700206349,3.52840449,3302.1,3301.7,0.0008008]
["bitfinex","ETHUSD",1768700207551,4.27858296,3302.1,3301.7,0.0008008]
["bitfinex","ETHUSD",1768700208656,4.27858296,3302.1,3301.7,0.91520886]
["bitfinex","ETHUSD",1768700210454,0.001,3301.8,3301.7,0.91520886]
["bitfinex","ETHUSD",1768700211651,0.001,3301.8,3301.7,0.0008008]
["bitfinex","ETHUSD",1768700215124,0.91572119,3301.8,3301.4,0.001606]
["bitfinex","ETHUSD",1768700215320,1.41472119,3301.7,3301.4,0.001606]
["bitfinex","ETHUSD",1768700215728,0.5,3301.7,3301.4,0.001606]
["bitfinex","ETHUSD",1768700216153,3.52874344,3301.7,3301.4,0.001606]
["bitfinex","ETHUSD",1768700216360,3.9731899,3301.7,3301.4,0.001606]
["bitfinex","ETHUSD",1768700217667,0.91472119,3301.6,3301.4,0.001606]
["bitfinex","ETHUSD",1768700217870,3.94359296,3301.6,3301.4,0.001606]
["bitfinex","ETHUSD",1768700222383,0.94444646,3301.7,3301.4,0.003606]
["bitfinex","ETHUSD",1768700222384,3.9732133,3301.7,3301.4,0.003606]
["bitfinex","ETHUSD",1768700223282,0.94444646,3301.7,3301.4,0.003606]
["bitfinex","ETHUSD",1768700225478,0.94444646,3301.7,3301.4,0.95620984]
["bitfinex","ETHUSD",1768700225657,0.5,3301.7,3301.4,0.95620984]
["bitfinex","ETHUSD",1768700234601,3.52874312,3301.7,3301.4,0.95620984]
["bitfinex","ETHUSD",1768700234775,0.5,3301.7,3301.4,0.95620984]
["bitfinex","ETHUSD",1768700236361,3.52875608,3301.7,3301.4,0.95620984]
["bitfinex","ETHUSD",1768700236873,3.52875608,3301.7,3301.4,0.003606]
["bitfinex","ETHUSD",1768700237073,4.27606086,3301.7,3301.4,0.003606]
["bitfinex","ETHUSD",1768700238195,1.24730478,3301.7,3301.4,0.003606]
["bitfinex","ETHUSD",1768700244901,0.001,3301.8,3301.4,0.9481741]
["bitfinex","ETHUSD",1768700245102,0.501,3301.8,3301.5,0.9445681]
["bitfinex","ETHUSD",1768700246294,0.001,3301.8,3301.5,0.9445681]
["bitfinex","ETHUSD",1768700247205,0.001,3301.8,3301.6,0.9445681]
["bitfinex","ETHUSD",1768700263427,0.001,3301.8,3301.6,3.9734003]
["bitfinex","ETHUSD",1768700265124,0.001,3301.8,3301.6,0.9445681]
["bitfinex","ETHUSD",1768700267333,0.001,3301.8,3301.6,3.97335654]
["bitfinex","ETHUSD",1768700267836,0.5008008,3302.1,3301.7,0.99683328]
["bitfinex","ETHUSD",1768700268132,0.28347393,3302.0,3301.7,0.99683328]
["bitfinex","ETHUSD",1768700268334,4.49506502,3302.1,3301.7,0.99683328]
["bitfinex","ETHUSD",1768700268509,0.28347259,3302.0,3301.7,0.99683328]
["bitfinex","ETHUSD",1768700268709,4.49506502,3302.1,3301.7,0.99683328]
["bitfinex","ETHUSD",1768700268892,0.28347319,3302.0,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700269093,4.49506502,3302.1,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700269329,0.28347464,3302.0,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700269536,4.49506502,3302.1,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700269752,0.28347231,3302.0,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700270038,4.49506502,3302.1,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700270215,0.28347344,3302.0,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700270417,1.4666869,3302.1,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700270641,0.28347891,3302.0,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700270842,1.4666869,3302.1,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700271140,0.28347766,3302.0,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700271328,1.4666869,3302.1,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700271650,0.28348228,3302.0,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700271818,1.4666869,3302.1,3301.6,1.4835854]
["bitfinex","ETHUSD",1768700272004,0.28348235,3302.0,3301.6,1.4835854]
["bitfinex","ETHUSD",1768700272201,1.4666869,3302.1,3301.6,1.4835854]
["bitfinex","ETHUSD",1768700272405,0.2834937,3302.0,3301.6,1.4835854]
["bitfinex","ETHUSD",1768700272605,1.4666869,3302.1,3301.6,1.4835854]
["bitfinex","ETHUSD",1768700272840,0.28349457,3302.0,3301.6,1.4835854]
["bitfinex","ETHUSD",1768700273035,1.4666869,3302.1,3301.6,1.4835854]
["bitfinex","ETHUSD",1768700273344,0.28349479,3302.0,3301.6,1.4835854]
["bitfinex","ETHUSD",1768700273645,4.49508316,3302.1,3301.6,1.4835854]
["bitfinex","ETHUSD",1768700273939,0.28350819,3302.0,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700274107,4.49508316,3302.1,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700274308,0.28351252,3302.0,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700274532,4.49508316,3302.1,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700274738,0.28353255,3302.0,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700274939,4.49508316,3302.1,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700275242,0.28353187,3302.0,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700275408,4.49508316,3302.1,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700275608,0.28351709,3302.0,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700275809,4.49508316,3302.1,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700276034,0.28351112,3302.0,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700276336,4.49508316,3302.1,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700276502,0.28351332,3302.0,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700276706,4.49508316,3302.1,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700276942,0.28351266,3302.0,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700277111,4.49508316,3302.1,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700277312,0.28351295,3302.0,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700277512,4.49508316,3302.1,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700277809,0.28351236,3302.0,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700278012,4.49508316,3302.1,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700278214,0.28351108,3302.0,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700278409,4.49508316,3302.1,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700278609,0.28351021,3302.0,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700278832,4.49508316,3302.1,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700279110,1.22845142,3302.0,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700279404,0.94493882,3302.0,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700280545,0.001,3301.8,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700280711,0.94493882,3302.0,3301.6,0.99683328]
["bitfinex","ETHUSD",1768700283362,0.5008008,3302.1,3301.6,3.02877394]
["bitfinex","ETHUSD",1768700283654,0.28351501,3302.0,3301.8,0.90015939]
["bitfinex","ETHUSD",1768700283857,0.5008008,3302.1,3301.8,0.90015939]
["bitfinex","ETHUSD",1768700284311,3.52918211,3302.1,3301.8,0.90015939]
["bitfinex","ETHUSD",1768700284946,3.52918211,3302.1,3301.5,3.02888821]
["bitfinex","ETHUSD",1768700285137,3.52918211,3302.1,3301.6,0.90015939]
["bitfinex","ETHUSD",1768700285347,0.5008008,3302.1,3301.6,0.90015939]
["bitfinex","ETHUSD",1768700285750,0.5008008,3302.1,3301.7,0.90015939]
["bitfinex","ETHUSD",1768700286561,0.94493882,3302.0,3301.5,3.929083]
["bitfinex","ETHUSD",1768700286849,0.94493882,3302.0,3301.5,5.06551842]
["bitfinex","ETHUSD",1768700290857,0.94493882,3302.0,3301.6,0.90015939]
["bitfinex","ETHUSD",1768700291030,0.0008008,3302.1,3301.6,0.90015939]
["bitfinex","ETHUSD",1768700291390,0.94573962,3302.1,3301.6,3.92895904]
["bitfinex","ETHUSD",1768700291664,0.0008008,3302.1,3301.7,0.90015939]
["bitfinex","ETHUSD",1768700292671,0.0008008,3302.1,3301.8,0.002]
["bitfinex","ETHUSD",1768700299848,0.94573962,3302.1,3301.8,0.002]
["bitfinex","ETHUSD",1768700305391,0.0008008,3302.1,3301.8,0.94347944]
["bitfinex","ETHUSD",1768700305619,0.0008008,3302.1,3301.9,0.94147944]
["bitfinex","ETHUSD",1768700307100,0.00080691,3302.2,3301.9,0.94147944]
["bitfinex","ETHUSD",1768700307967,0.00080691,3302.2,3301.9,3.97003184]
["bitfinex","ETHUSD",1768700308572,0.96157346,3302.4,3301.9,3.97003184]
["bitfinex","ETHUSD",1768700308796,0.28372387,3302.3,3302.0,0.94147944]
["bitfinex","ETHUSD",1768700308990,0.96157346,3302.4,3302.0,0.94147944]
["bitfinex","ETHUSD",1768700309297,0.28369583,3302.3,3302.0,0.94147944]
["bitfinex","ETHUSD",1768700309479,0.96157346,3302.4,3302.0,0.94147944]
["bitfinex","ETHUSD",1768700309672,0.28369539,3302.3,3302.0,0.94147944]
["bitfinex","ETHUSD",1768700309871,0.96157346,3302.4,3302.0,0.94147944]
["bitfinex","ETHUSD",1768700310074,0.00160868,3302.5,3302.1,0.39700318]
["bitfinex","ETHUSD",1768700310379,0.00160868,3302.5,3302.1,1.33848262]
["bitfinex","ETHUSD",1768700311181,0.96318214,3302.5,3302.1,1.33848262]
["bitfinex","ETHUSD",1768700311874,0.96318214,3302.5,3302.1,4.36685332]
["bitfinex","ETHUSD",1768700313002,0.96318214,3302.5,3302.1,1.33848262]
["bitfinex","ETHUSD",1768700313204,0.96318214,3302.5,3302.1,0.94147944]
["bitfinex","ETHUSD",1768700316680,0.001,3302.2,3302.1,0.94147944]
["bitfinex","ETHUSD",1768700316881,0.96318214,3302.5,3302.1,0.94147944]
["bitfinex","ETHUSD",1768700317422,3.99120316,3302.5,3302.1,0.94147944]
["bitfinex","ETHUSD",1768700317619,0.93780692,3302.4,3301.9,0.95823319]
["bitfinex","ETHUSD",1768700317909,0.93780692,3302.4,3301.9,1.83725919]
["bitfinex","ETHUSD",1768700319607,0.93780692,3302.4,3301.9,4.8658104]
["bitfinex","ETHUSD",1768700328132,0.93780692,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768700328498,3.96590963,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768700329420,0.93780692,3302.3,3302.2,0.002]
["bitfinex","ETHUSD",1768700331437,3.96599939,3302.3,3302.2,0.002]
["bitfinex","ETHUSD",1768700331648,0.93780692,3302.2,3301.9,0.002]
["bitfinex","ETHUSD",1768700338941,0.97088239,3302.4,3301.9,0.002]
["bitfinex","ETHUSD",1768700339318,0.97088239,3302.4,3301.9,0.90415707]
["bitfinex","ETHUSD",1768700340354,0.97088239,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768700340536,1.37093502,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768700343659,4.39904088,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768700344659,1.37093502,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768700348751,0.97088239,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768700351256,3.99898693,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768700353174,0.97088239,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768700355071,3.99898896,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768700355365,0.97088239,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768700361376,3.99899695,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768700362470,0.97088239,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768700362881,3.99898922,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768700363777,0.97088239,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768700369746,3.99901629,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768700371843,0.00160868,3302.5,3302.2,0.002]
["bitfinex","ETHUSD",1768700371844,0.93753237,3302.3,3302.2,0.002]
["bitfinex","ETHUSD",1768700372047,0.93753237,3302.2,3301.9,0.002]
["bitfinex","ETHUSD",1768700372246,0.93753237,3302.2,3301.8,0.00280699]
["bitfinex","ETHUSD",1768700374278,3.02836345,3302.2,3301.8,0.00280699]
["bitfinex","ETHUSD",1768700374500,0.96950984,3302.1,3301.8,0.00280699]
["bitfinex","ETHUSD",1768700375350,1.36929717,3302.0,3301.8,0.00280699]
["bitfinex","ETHUSD",1768700375901,0.39978733,3302.0,3301.8,0.00280699]
["bitfinex","ETHUSD",1768700376078,0.96950984,3301.9,3301.8,0.00280699]
["bitfinex","ETHUSD",1768700380701,0.96950984,3302.0,3301.8,0.00280699]
["bitfinex","ETHUSD",1768700383103,3.99794477,3302.1,3301.8,0.00280699]
["bitfinex","ETHUSD",1768700383308,4.75057559,3302.1,3301.8,0.00280699]
["bitfinex","ETHUSD",1768700385903,3.98059663,3302.1,3301.8,0.00280699]
["bitfinex","ETHUSD",1768700386506,0.96950984,3302.0,3301.8,0.00280699]
["bitfinex","ETHUSD",1768700387704,3.028505,3302.0,3301.8,0.00280699]
["bitfinex","ETHUSD",1768700387905,0.96950984,3301.9,3301.8,0.00280699]
["bitfinex","ETHUSD",1768700389211,3.9979238,3302.1,3301.8,0.00280699]
["bitfinex","ETHUSD",1768700394121,0.97151823,3302.0,3301.8,0.00280699]
["bitfinex","ETHUSD",1768700398617,0.97151823,3302.1,3301.8,0.00280699]
["bitfinex","ETHUSD",1768700402226,3.99989484,3302.1,3301.8,0.00280699]
["bitfinex","ETHUSD",1768700403022,0.97151823,3302.0,3301.8,0.00280699]
["bitfinex","ETHUSD",1768700405829,4.00002122,3302.0,3301.8,0.00280699]
["bitfinex","ETHUSD",1768700408944,0.97151823,3301.9,3301.8,0.00038503]
["bitfinex","ETHUSD",1768700411128,0.97151823,3301.9,3301.8,0.00238503]
["bitfinex","ETHUSD",1768700411329,4.00007754,3301.9,3301.5,0.93758952]
["bitfinex","ETHUSD",1768700415133,0.97151823,3301.9,3301.5,0.93758952]
["bitfinex","ETHUSD",1768700415319,4.00009923,3301.9,3301.5,0.93758952]
["bitfinex","ETHUSD",1768700419122,0.97151823,3301.9,3301.5,0.93758952]
["bitfinex","ETHUSD",1768700419299,4.00007766,3301.9,3301.5,0.93758952]
["bitfinex","ETHUSD",1768700422340,0.97151823,3301.9,3301.5,0.93758952]
["bitfinex","ETHUSD",1768700423838,0.97151823,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768700424038,1.37159971,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768700425241,0.40008148,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768700425542,3.02849574,3302.0,3301.8,0.002]
["bitfinex","ETHUSD",1768700426043,0.94848084,3302.0,3301.8,0.002]
["bitfinex","ETHUSD",1768700428641,3.97695986,3302.0,3301.8,0.002]
["bitfinex","ETHUSD",1768700428832,3.97695986,3302.0,3301.5,0.93758952]
["bitfinex","ETHUSD",1768700429011,0.94848084,3301.9,3301.5,0.93758952]
["bitfinex","ETHUSD",1768700429914,0.94848084,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768700430341,1.64910482,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768700431443,3.97713187,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768700431633,0.94848084,3301.7,3301.5,0.002]
["bitfinex","ETHUSD",1768700433957,4.4040166,3302.1,3301.6,0.94848084]
["bitfinex","ETHUSD",1768700433958,3.02848927,3302.0,3301.6,0.94848084]
["bitfinex","ETHUSD",1768700434251,0.28334566,3301.9,3301.6,0.94848084]
["bitfinex","ETHUSD",1768700434554,3.96325654,3302.0,3301.5,0.002]
["bitfinex","ETHUSD",1768700434755,0.28334273,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768700434967,4.46325654,3302.0,3301.5,0.002]
["bitfinex","ETHUSD",1768700435171,0.28333812,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768700435323,4.46325654,3302.0,3301.5,0.9029253]
["bitfinex","ETHUSD",1768700435524,0.28332761,3301.9,3301.5,0.9029253]
["bitfinex","ETHUSD",1768700435733,4.46325654,3302.0,3301.5,0.9029253]
["bitfinex","ETHUSD",1768700436030,0.28332765,3301.9,3301.5,0.9029253]
["bitfinex","ETHUSD",1768700436230,4.46325654,3302.0,3301.5,0.9029253]
["bitfinex","ETHUSD",1768700436462,0.28332921,3301.9,3301.5,0.9029253]
["bitfinex","ETHUSD",1768700436626,4.46325654,3302.0,3301.5,0.9029253]
["bitfinex","ETHUSD",1768700436924,0.28332902,3301.9,3301.5,0.9029253]
["bitfinex","ETHUSD",1768700437126,4.46325654,3302.0,3301.5,0.9029253]
["bitfinex","ETHUSD",1768700437326,0.28332417,3301.9,3301.5,0.9029253]
["bitfinex","ETHUSD",1768700437622,4.46325654,3302.0,3301.5,0.9029253]
["bitfinex","ETHUSD",1768700437825,0.28332672,3301.9,3301.5,0.9029253]
["bitfinex","ETHUSD",1768700438062,4.46325654,3302.0,3301.5,0.9029253]
["bitfinex","ETHUSD",1768700438261,3.31188655,3301.9,3301.5,0.9029253]
["bitfinex","ETHUSD",1768700438440,3.02856005,3301.9,3301.5,0.9029253]
["bitfinex","ETHUSD",1768700440176,0.93476727,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768700443377,3.02856005,3301.9,3301.6,0.9009253]
["bitfinex","ETHUSD",1768700443567,3.0284957,3302.0,3301.6,0.9009253]
["bitfinex","ETHUSD",1768700443871,0.28335481,3301.9,3301.6,0.9009253]
["bitfinex","ETHUSD",1768700444039,3.0284957,3302.0,3301.6,0.9009253]
["bitfinex","ETHUSD",1768700444239,0.28335506,3301.9,3301.6,0.9009253]
["bitfinex","ETHUSD",1768700444436,3.0284957,3302.0,3301.6,0.9009253]
["bitfinex","ETHUSD",1768700444674,0.28335931,3301.9,3301.6,0.9009253]
["bitfinex","ETHUSD",1768700444878,3.0284957,3302.0,3301.6,0.9009253]
["bitfinex","ETHUSD",1768700445078,0.28335997,3301.9,3301.6,0.9009253]
["bitfinex","ETHUSD",1768700445244,3.0284957,3302.0,3301.6,0.9009253]
["bitfinex","ETHUSD",1768700445569,0.28336285,3301.9,3301.6,0.9009253]
["bitfinex","ETHUSD",1768700446080,3.0284957,3302.0,3301.6,0.9009253]
["bitfinex","ETHUSD",1768700446375,0.28336604,3301.9,3301.6,0.9009253]
["bitfinex","ETHUSD",1768700446546,3.96326297,3302.0,3301.6,0.9009253]
["bitfinex","ETHUSD",1768700446748,0.28336605,3301.9,3301.8,0.002]
["bitfinex","ETHUSD",1768700448881,0.93476727,3301.8,3301.4,1e-08]
["bitfinex","ETHUSD",1768700449185,0.93476727,3301.4,3301.0,0.002]
["bitfinex","ETHUSD",1768700449478,0.5,3301.3,3301.0,0.002]
["bitfinex","ETHUSD",1768700451568,3.52911877,3301.3,3301.0,0.002]
["bitfinex","ETHUSD",1768700452675,0.5,3301.3,3301.0,0.002]
["bitfinex","ETHUSD",1768700454153,0.5,3301.3,3301.0,0.95181112]
["bitfinex","ETHUSD",1768700455869,0.5,3301.3,3301.0,0.002]
["bitfinex","ETHUSD",1768700457087,0.9009253,3301.4,3301.0,0.95181112]
["bitfinex","ETHUSD",1768700457387,0.97396383,3301.8,3301.0,0.95181112]
["bitfinex","ETHUSD",1768700457388,0.501606,3301.8,3301.1,0.98171101]
["bitfinex","ETHUSD",1768700457554,0.501606,3301.8,3301.3,0.94981112]
["bitfinex","ETHUSD",1768700458481,0.501606,3301.8,3301.4,0.94981112]
["bitfinex","ETHUSD",1768700458684,0.00080088,3302.1,3301.4,0.95141728]
["bitfinex","ETHUSD",1768700458987,0.00080088,3302.1,3301.5,0.94981112]
["bitfinex","ETHUSD",1768700459196,0.00080088,3302.1,3301.7,0.94981112]
["bitfinex","ETHUSD",1768700470207,0.001,3301.8,3301.7,0.94981112]
["bitfinex","ETHUSD",1768700476113,0.001,3301.8,3301.7,3.97855388]
["bitfinex","ETHUSD",1768700477290,0.00080088,3302.1,3301.7,3.97855388]
["bitfinex","ETHUSD",1768700477814,0.00080088,3302.1,3301.9,0.94981112]
["bitfinex","ETHUSD",1768700478193,0.00080088,3302.1,3301.8,0.94981112]
["bitfinex","ETHUSD",1768700480208,0.00080088,3302.1,3301.8,3.97844428]
["bitfinex","ETHUSD",1768700480517,0.00080088,3302.1,3301.8,0.94981112]
["bitfinex","ETHUSD",1768700481898,0.00080088,3302.1,3301.8,3.97844265]
["bitfinex","ETHUSD",1768700482423,0.00080088,3302.1,3301.8,0.94981112]
["bitfinex","ETHUSD",1768700485788,0.00080088,3302.1,3301.8,3.97846167]
["bitfinex","ETHUSD",1768700487328,0.00080088,3302.1,3301.9,0.92799179]
["bitfinex","ETHUSD",1768700490129,0.00080088,3302.1,3301.7,3.95670033]
["bitfinex","ETHUSD",1768700493364,0.001,3301.8,3301.7,3.95670033]
["bitfinex","ETHUSD",1768700493512,0.001,3301.8,3301.7,4.76472153]
["bitfinex","ETHUSD",1768700496248,0.00160868,3302.5,3301.8,0.95048084]
["bitfinex","ETHUSD",1768700496547,0.00160868,3302.5,3301.9,0.95048084]
["bitfinex","ETHUSD",1768700496747,0.74521838,3302.6,3301.9,1.88586992]
["bitfinex","ETHUSD",1768700496960,0.28336893,3302.5,3302.1,0.00160884]
["bitfinex","ETHUSD",1768700497254,0.74521838,3302.6,3302.1,0.00160884]
["bitfinex","ETHUSD",1768700497557,3.77316983,3302.6,3302.1,0.00160884]
["bitfinex","ETHUSD",1768700497715,0.9016097,3302.5,3302.1,0.00160884]
["bitfinex","ETHUSD",1768700500849,0.9016097,3302.4,3302.1,0.00160884]
["bitfinex","ETHUSD",1768700501052,0.9016097,3302.3,3301.8,0.00080707]
["bitfinex","ETHUSD",1768700502553,0.9016097,3302.3,3301.8,3.02945496]
["bitfinex","ETHUSD",1768700503938,0.9016097,3302.3,3301.8,4.01371518]
["bitfinex","ETHUSD",1768700504146,0.9016097,3302.3,3301.8,7.04236621]
["bitfinex","ETHUSD",1768700504532,1.40321854,3302.5,3301.9,0.98426022]
["bitfinex","ETHUSD",1768700504957,1.40321854,3302.5,3302.0,0.002]
["bitfinex","ETHUSD",1768700505147,1.40321854,3302.5,3302.0,3.03046759]
["bitfinex","ETHUSD",1768700505343,1.40321854,3302.5,3302.0,4.01472781]
["bitfinex","ETHUSD",1768700506064,1.40321854,3302.5,3302.1,0.98426022]
["bitfinex","ETHUSD",1768700506065,0.90321854,3302.5,3302.1,0.98426022]
["bitfinex","ETHUSD",1768700506268,0.00160884,3302.5,3302.1,0.98426022]
["bitfinex","ETHUSD",1768700516868,0.001,3302.2,3302.1,0.98426022]
["bitfinex","ETHUSD",1768700518388,0.001,3302.2,3302.1,4.0126361]
["bitfinex","ETHUSD",1768700520293,0.001,3302.2,3302.1,0.98426022]
["bitfinex","ETHUSD",1768700520585,0.00160884,3302.5,3302.1,4.4161336]
["bitfinex","ETHUSD",1768700520786,0.00160884,3302.5,3302.1,3.96466634]
["bitfinex","ETHUSD",1768700521708,0.00160884,3302.5,3302.1,6.99304222]
["bitfinex","ETHUSD",1768700522054,0.00160884,3302.5,3302.2,0.93629046]
["bitfinex","ETHUSD",1768700522577,0.00160884,3302.5,3302.2,3.96450985]
["bitfinex","ETHUSD",1768700525187,0.00160884,3302.5,3302.1,3.02833906]
["bitfinex","ETHUSD",1768700528299,0.001,3302.2,3302.1,3.02833906]
["bitfinex","ETHUSD",1768700528477,0.001,3302.2,3302.1,3.77785778]
["bitfinex","ETHUSD",1768700529229,0.001,3302.2,3302.1,4.71414824]
["bitfinex","ETHUSD",1768700530999,0.001,3302.2,3302.1,3.77785778]
["bitfinex","ETHUSD",1768700531212,0.001,3302.2,3302.1,3.02833906]
["bitfinex","ETHUSD",1768700532109,0.001,3302.2,3302.0,0.002]
["bitfinex","ETHUSD",1768700532295,0.001,3302.2,3302.0,3.96675805]
["bitfinex","ETHUSD",1768700537642,0.94845107,3302.2,3302.0,0.002]
["bitfinex","ETHUSD",1768700550532,0.00160884,3302.5,3302.0,0.002]
["bitfinex","ETHUSD",1768700550698,0.9711567,3302.4,3302.0,0.002]
["bitfinex","ETHUSD",1768700569247,0.90103298,3302.3,3302.0,0.002]
["bitfinex","ETHUSD",1768700576648,3.92922914,3302.3,3302.0,0.002]
["bitfinex","ETHUSD",1768700576826,0.9790578,3302.2,3302.0,0.002]
["bitfinex","ETHUSD",1768700581548,0.9790578,3302.2,3301.7,3.02951342]
["bitfinex","ETHUSD",1768700581549,0.9790578,3302.1,3301.7,0.00080096]
["bitfinex","ETHUSD",1768700581851,0.9790578,3301.9,3301.7,0.00080096]
["bitfinex","ETHUSD",1768700594272,0.9790578,3301.8,3301.7,0.00080096]
["bitfinex","ETHUSD",1768700595772,4.40829929,3302.0,3301.7,0.00080096]
["bitfinex","ETHUSD",1768700597875,1.379792,3302.0,3301.7,0.00080096]
["bitfinex","ETHUSD",1768700599655,0.9790578,3302.0,3301.7,0.00080096]
["bitfinex","ETHUSD",1768700600243,4.00753377,3302.0,3301.7,0.00080096]
["bitfinex","ETHUSD",1768700605583,4.00753377,3302.0,3301.6,0.002]
["bitfinex","ETHUSD",1768700606248,0.9790578,3302.0,3301.6,0.002]
["bitfinex","ETHUSD",1768700609072,0.96986028,3301.9,3301.6,0.002]
["bitfinex","ETHUSD",1768700609386,1.81006858,3301.8,3301.6,0.002]
["bitfinex","ETHUSD",1768700609881,0.96986028,3301.8,3301.6,0.002]
["bitfinex","ETHUSD",1768700615885,0.9140922,3301.7,3301.4,0.00160616]
["bitfinex","ETHUSD",1768700632215,4.0067066,3301.9,3301.4,0.00160616]
["bitfinex","ETHUSD",1768700632419,0.97810996,3301.8,3301.4,0.00160616]
["bitfinex","ETHUSD",1768700635114,0.97810996,3301.8,3301.4,0.98076513]
["bitfinex","ETHUSD",1768700635416,3.0285869,3301.9,3301.4,0.98076513]
["bitfinex","ETHUSD",1768700635417,3.02853012,3302.0,3301.4,0.98076513]
["bitfinex","ETHUSD",1768700635617,0.30293311,3301.9,3301.4,0.98076513]
["bitfinex","ETHUSD",1768700636590,0.30293311,3301.9,3301.5,0.97915897]
["bitfinex","ETHUSD",1768700636996,3.02919566,3302.1,3301.5,0.97915897]
["bitfinex","ETHUSD",1768700637198,0.28350685,3302.0,3301.5,0.97915897]
["bitfinex","ETHUSD",1768700637424,3.02919566,3302.1,3301.5,0.97915897]
["bitfinex","ETHUSD",1768700637624,0.28353298,3302.0,3301.5,0.97915897]
["bitfinex","ETHUSD",1768700637920,3.02919566,3302.1,3301.5,4.0080775]
["bitfinex","ETHUSD",1768700638116,0.28353872,3302.0,3301.6,0.97915897]
["bitfinex","ETHUSD",1768700638292,3.78282703,3302.1,3301.6,0.97915897]
["bitfinex","ETHUSD",1768700638494,0.28358,3302.0,3301.6,0.97915897]
["bitfinex","ETHUSD",1768700638695,3.78282703,3302.1,3301.6,0.97915897]
["bitfinex","ETHUSD",1768700638924,0.28357869,3302.0,3301.6,0.97915897]
["bitfinex","ETHUSD",1768700639220,3.78282703,3302.1,3301.6,0.97915897]
["bitfinex","ETHUSD",1768700639421,0.80974874,3302.0,3301.6,0.97915897]
["bitfinex","ETHUSD",1768700639623,0.52617441,3302.0,3301.6,0.97915897]
["bitfinex","ETHUSD",1768700640519,0.52617441,3302.0,3301.6,4.00798745]
["bitfinex","ETHUSD",1768700640724,0.52617441,3302.0,3301.7,0.97915897]
["bitfinex","ETHUSD",1768700648339,0.00080096,3302.1,3301.7,0.97915897]
["bitfinex","ETHUSD",1768700648498,0.00080707,3302.2,3301.8,0.97915897]
["bitfinex","ETHUSD",1768700648694,0.00080707,3302.2,3301.4,0.50160616]
["bitfinex","ETHUSD",1768700648695,0.00080707,3302.2,3301.9,0.97915897]
["bitfinex","ETHUSD",1768700650033,0.00080707,3302.2,3301.7,0.00080104]
["bitfinex","ETHUSD",1768700650330,3.02911281,3302.2,3301.8,0.97915897]
["bitfinex","ETHUSD",1768700654752,0.001,3301.9,3301.8,0.97915897]
["bitfinex","ETHUSD",1768700659442,0.001,3301.9,3301.7,0.00080104]
["bitfinex","ETHUSD",1768700660641,0.001,3301.9,3301.7,0.40168686]
["bitfinex","ETHUSD",1768700667019,0.001,3301.9,3301.7,0.00080104]
["bitfinex","ETHUSD",1768700670549,0.94395374,3301.9,3301.7,0.00080104]
["bitfinex","ETHUSD",1768700678936,0.97830283,3301.8,3301.7,0.00080104]
["bitfinex","ETHUSD",1768700682952,0.97930283,3301.9,3301.7,0.00080104]
["bitfinex","ETHUSD",1768700690675,0.97930283,3301.9,3299.4,3.188]
["bitfinex","ETHUSD",1768700690840,0.97830283,3299.7,3298.7,0.92861585]
["bitfinex","ETHUSD",1768700691037,0.97830283,3299.7,3298.8,0.92861585]
["bitfinex","ETHUSD",1768700691038,0.00081019,3299.1,3298.8,0.92861585]
["bitfinex","ETHUSD",1768700691467,0.97911302,3299.1,3298.3,0.92861585]
["bitfinex","ETHUSD",1768700691665,0.97830283,3298.9,3298.3,0.92861585]
["bitfinex","ETHUSD",1768700692072,0.97830283,3298.9,3298.1,0.5]
["bitfinex","ETHUSD",1768700692256,0.97830283,3298.9,3298.4,0.55516937]
["bitfinex","ETHUSD",1768700692455,0.00081019,3299.1,3298.9,0.93068371]
["bitfinex","ETHUSD",1768700692773,0.5,3299.6,3299.1,0.93068371]
["bitfinex","ETHUSD",1768700694265,1.49924742,3299.6,3299.1,0.93068371]
["bitfinex","ETHUSD",1768700695677,0.99924742,3299.6,3299.1,0.93068371]
["bitfinex","ETHUSD",1768700695878,4.52992181,3299.6,3299.1,0.93068371]
["bitfinex","ETHUSD",1768700696376,5.12956784,3299.6,3299.1,0.93068371]
["bitfinex","ETHUSD",1768700699762,2.09889345,3299.6,3299.1,0.93068371]
["bitfinex","ETHUSD",1768700700382,2.09889345,3299.6,3299.2,0.93068371]
["bitfinex","ETHUSD",1768700700383,0.99924742,3299.6,3299.2,0.93068371]
["bitfinex","ETHUSD",1768700700874,3.0304879,3299.8,3299.2,0.93068371]
["bitfinex","ETHUSD",1768700700875,0.99924742,3299.8,3299.2,0.93068371]
["bitfinex","ETHUSD",1768700701074,7.43357437,3299.9,3298.8,0.93068371]
["bitfinex","ETHUSD",1768700701075,0.99924742,3299.6,3298.8,0.93068371]
["bitfinex","ETHUSD",1768700701282,0.99924742,3299.6,3299.0,4.87117607]
["bitfinex","ETHUSD",1768700702784,0.99924742,3299.6,3299.0,4.87317607]
["bitfinex","ETHUSD",1768700703099,0.001,3299.4,3299.0,4.87317607]
["bitfinex","ETHUSD",1768700704567,0.001,3299.4,3299.1,0.93068371]
["bitfinex","ETHUSD",1768700706336,1.00005351,3300.0,3299.3,0.93068371]
["bitfinex","ETHUSD",1768700706635,0.5,3299.9,3299.5,0.93068371]
["bitfinex","ETHUSD",1768700706930,4.41059614,3300.5,3299.5,0.93068371]
["bitfinex","ETHUSD",1768700706931,4.93827493,3300.6,3299.5,0.93068371]
["bitfinex","ETHUSD",1768700707091,0.99382749,3300.5,3299.7,0.93068371]
["bitfinex","ETHUSD",1768700707718,0.99382749,3300.5,3299.1,1.69969186]
["bitfinex","ETHUSD",1768700707719,0.99924742,3299.7,3299.0,0.002]
["bitfinex","ETHUSD",1768700707884,0.99924742,3299.1,3298.7,0.00081027]
["bitfinex","ETHUSD",1768700708530,4.03039196,3299.1,3298.7,0.00081027]
["bitfinex","ETHUSD",1768700708814,4.03039196,3299.1,3297.9,0.00080864]
["bitfinex","ETHUSD",1768700708815,0.99924742,3299.0,3298.0,0.93068371]
["bitfinex","ETHUSD",1768700709121,4.93544489,3299.1,3298.5,0.93068371]
["bitfinex","ETHUSD",1768700709292,4.93544489,3299.1,3298.6,0.93268371]
["bitfinex","ETHUSD",1768700709293,0.91031045,3299.1,3298.6,0.93268371]
["bitfinex","ETHUSD",1768700709498,1.00005769,3299.1,3298.6,0.93268371]
["bitfinex","ETHUSD",1768700709693,0.99924742,3299.0,3298.6,0.002]
["bitfinex","ETHUSD",1768700711513,0.99924742,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768700711718,0.99924742,3298.8,3298.6,0.002]
["bitfinex","ETHUSD",1768700715322,0.00081027,3299.1,3298.6,0.93268371]
["bitfinex","ETHUSD",1768700715526,0.5,3299.0,3298.6,0.93268371]
["bitfinex","ETHUSD",1768700717225,0.5,3299.0,3298.6,3.96422008]
["bitfinex","ETHUSD",1768700717428,0.5,3299.0,3298.6,3.03353637]
["bitfinex","ETHUSD",1768700717595,0.5,3299.0,3298.7,0.93068371]
["bitfinex","ETHUSD",1768700720431,0.5,3299.0,3298.7,3.96218027]
["bitfinex","ETHUSD",1768700721032,0.00181027,3299.1,3298.8,0.93068371]
["bitfinex","ETHUSD",1768700724734,4.03013632,3299.4,3298.9,0.94196026]
["bitfinex","ETHUSD",1768700724735,0.5,3299.4,3298.9,0.94196026]
["bitfinex","ETHUSD",1768700725133,4.01782622,3299.7,3298.9,0.94196026]
["bitfinex","ETHUSD",1768700725335,0.5,3299.5,3298.9,0.94196026]
["bitfinex","ETHUSD",1768700725727,0.5,3299.5,3299.0,3.03122158]
["bitfinex","ETHUSD",1768700725929,0.5,3299.5,3299.1,0.94196026]
["bitfinex","ETHUSD",1768700726329,0.9872284,3299.6,3299.1,0.94196026]
["bitfinex","ETHUSD",1768700726841,3.53061438,3299.7,3299.1,0.94196026]
["bitfinex","ETHUSD",1768700728340,3.03039486,3299.9,3299.2,0.94196026]
["bitfinex","ETHUSD",1768700728547,0.5,3299.8,3299.2,0.94196026]
["bitfinex","ETHUSD",1768700728726,1.4872284,3299.8,3299.2,0.94196026]
["bitfinex","ETHUSD",1768700729622,0.5,3299.8,3299.2,0.94196026]
["bitfinex","ETHUSD",1768700730736,0.5,3299.8,3299.4,0.94196026]
["bitfinex","ETHUSD",1768700731044,4.92766084,3300.0,3299.4,0.94196026]
["bitfinex","ETHUSD",1768700731217,3.03111972,3300.0,3299.4,0.94196026]
["bitfinex","ETHUSD",1768700732831,3.03111972,3300.0,3299.4,3.03079744]
["bitfinex","ETHUSD",1768700733036,0.00080617,3300.0,3299.5,0.94196026]
["bitfinex","ETHUSD",1768700733914,0.9872284,3299.5,3298.6,0.94396026]
["bitfinex","ETHUSD",1768700734141,0.92146278,3299.4,3298.7,0.92572024]
["bitfinex","ETHUSD",1768700735647,0.92146278,3299.4,3298.8,0.92490989]
["bitfinex","ETHUSD",1768700735850,0.92146278,3299.4,3298.8,3.95631524]
["bitfinex","ETHUSD",1768700736055,0.92146278,3299.3,3298.8,3.95631524]
["bitfinex","ETHUSD",1768700738848,0.92146278,3299.3,3298.9,0.92490989]
["bitfinex","ETHUSD",1768700739060,0.001,3299.1,3298.9,0.92490989]
["bitfinex","ETHUSD",1768700740153,3.03082401,3299.5,3299.0,0.92490989]
["bitfinex","ETHUSD",1768700740356,4.45194947,3299.8,3299.0,0.92490989]
["bitfinex","ETHUSD",1768700740654,0.74824181,3299.7,3299.0,0.92490989]
["bitfinex","ETHUSD",1768700740949,0.00080617,3300.0,3299.3,0.92490989]
["bitfinex","ETHUSD",1768700742249,0.00080617,3300.0,3299.4,6.06170818]
["bitfinex","ETHUSD",1768700742454,0.00080617,3300.0,3299.5,0.92490989]
["bitfinex","ETHUSD",1768700742753,0.00080617,3300.0,3299.6,0.92490989]
["bitfinex","ETHUSD",1768700744182,0.92146278,3299.9,3299.1,0.90918044]
["bitfinex","ETHUSD",1768700744370,4.41059614,3299.0,3298.6,0.002]
["bitfinex","ETHUSD",1768700744686,0.44105961,3298.9,3298.3,0.92490989]
["bitfinex","ETHUSD",1768700744832,0.94105961,3298.9,3298.3,0.92490989]
["bitfinex","ETHUSD",1768700745362,0.90962427,3298.8,3298.3,0.92490989]
["bitfinex","ETHUSD",1768700745662,1.40962427,3298.8,3298.3,0.92490989]
["bitfinex","ETHUSD",1768700746367,0.90962427,3298.8,3298.3,0.92490989]
["bitfinex","ETHUSD",1768700746565,3.53140649,3298.8,3298.3,0.92490989]
["bitfinex","ETHUSD",1768700747568,0.5,3298.8,3298.3,0.92490989]
["bitfinex","ETHUSD",1768700748266,0.5,3298.9,3298.3,0.92490989]
["bitfinex","ETHUSD",1768700748462,0.5,3298.9,3298.3,3.03185231]
["bitfinex","ETHUSD",1768700748628,0.5,3298.9,3297.9,0.00080864]
["bitfinex","ETHUSD",1768700748831,0.55834956,3298.8,3298.0,0.92490989]
["bitfinex","ETHUSD",1768700749031,0.5,3298.9,3298.0,0.92490989]
["bitfinex","ETHUSD",1768700749333,0.00081035,3299.1,3298.4,0.92490989]
["bitfinex","ETHUSD",1768700750462,0.00081035,3299.1,3298.5,6.06336212]
["bitfinex","ETHUSD",1768700750651,0.00081035,3299.1,3298.6,0.92690989]
["bitfinex","ETHUSD",1768700751063,0.00181035,3299.1,3298.6,0.92690989]
["bitfinex","ETHUSD",1768700752250,0.00181035,3299.1,3298.7,0.92609468]
["bitfinex","ETHUSD",1768700752875,0.00181035,3299.1,3298.8,0.92609468]
["bitfinex","ETHUSD",1768700754567,0.00181035,3299.7,3298.9,0.92609468]
["bitfinex","ETHUSD",1768700758364,0.5,3299.8,3299.0,0.92609468]
["bitfinex","ETHUSD",1768700758575,0.5,3299.8,3299.2,0.92609468]
["bitfinex","ETHUSD",1768700758962,0.50181035,3299.8,3299.2,3.95704486]
["bitfinex","ETHUSD",1768700760667,0.00181035,3299.8,3299.2,3.95704486]
["bitfinex","ETHUSD",1768700763185,0.00181035,3299.8,3299.1,3.72995808]
["bitfinex","ETHUSD",1768700763370,0.00181035,3299.8,3299.1,3.0310948]
["bitfinex","ETHUSD",1768700763576,0.00181035,3299.8,3299.1,3.95718948]
["bitfinex","ETHUSD",1768700763777,0.00181035,3299.8,3299.1,0.92609468]
["bitfinex","ETHUSD",1768700763977,0.00181035,3299.8,3299.0,3.03120337]
["bitfinex","ETHUSD",1768700764158,0.30055855,3299.5,3299.0,3.95729805]
["bitfinex","ETHUSD",1768700764502,0.30055855,3299.5,3299.0,4.70616822]
["bitfinex","ETHUSD",1768700770263,3.33132666,3299.5,3299.0,0.92609468]
["bitfinex","ETHUSD",1768700770496,0.59796887,3299.4,3299.0,3.95730763]
["bitfinex","ETHUSD",1768700770700,0.59796887,3299.4,3298.9,3.03129276]
["bitfinex","ETHUSD",1768700770863,0.59796887,3299.4,3298.9,3.95738744]
["bitfinex","ETHUSD",1768700771204,0.59796887,3299.4,3299.0,3.03118585]
["bitfinex","ETHUSD",1768700771377,0.59796887,3299.4,3299.0,3.95728053]
["bitfinex","ETHUSD",1768700772800,0.69399311,3299.5,3299.0,3.95728053]
["bitfinex","ETHUSD",1768700773179,0.69399311,3299.5,3299.0,0.92609468]
["bitfinex","ETHUSD",1768700773995,3.7247784,3299.5,3299.0,0.92609468]
["bitfinex","ETHUSD",1768700774201,0.73965788,3299.4,3299.0,0.92609468]
["bitfinex","ETHUSD",1768700775616,0.001,3299.2,3299.0,0.92609468]
["bitfinex","ETHUSD",1768700776124,0.001,3299.2,3298.9,3.03127626]
["bitfinex","ETHUSD",1768700776721,0.001,3299.2,3298.9,3.95737094]
["bitfinex","ETHUSD",1768700779828,0.001,3299.2,3299.0,0.92609468]
["bitfinex","ETHUSD",1768700780926,0.001,3299.2,3299.1,3.0311297]
["bitfinex","ETHUSD",1768700781231,0.001,3299.2,3299.0,3.95728522]
["bitfinex","ETHUSD",1768700782529,0.001,3299.2,3299.0,3.03119054]
["bitfinex","ETHUSD",1768700782708,0.001,3299.2,3299.0,4.56456624]
["bitfinex","ETHUSD",1768700783212,0.001,3299.2,3299.1,1.5333757]
["bitfinex","ETHUSD",1768700783523,0.001,3299.5,3299.1,1.5333757]
["bitfinex","ETHUSD",1768700785145,1.25942896,3299.3,3298.8,3.03140535]
["bitfinex","ETHUSD",1768700785449,1.29957416,3299.2,3298.8,3.03140535]
["bitfinex","ETHUSD",1768700785941,1.29957416,3299.2,3298.8,4.56478105]
["bitfinex","ETHUSD",1768700786146,1.29957416,3299.4,3298.8,4.56478105]
["bitfinex","ETHUSD",1768700787746,0.001,3299.2,3298.8,4.56478105]
["bitfinex","ETHUSD",1768700794557,0.001,3299.2,3298.8,3.03140535]
["bitfinex","ETHUSD",1768700794855,1.67738352,3299.2,3298.8,3.03140535]
["bitfinex","ETHUSD",1768700795660,1.67738352,3299.2,3298.8,4.67151041]
["bitfinex","ETHUSD",1768700799433,1.67738352,3299.2,3299.1,0.002]
["bitfinex","ETHUSD",1768700799617,1.84512187,3299.2,3299.1,0.002]
["bitfinex","ETHUSD",1768700803068,1.84512187,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768700804653,1.74318335,3299.1,3298.8,0.002]
["bitfinex","ETHUSD",1768700811508,0.16873835,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768700815107,0.16873835,3299.2,3298.8,1.98267154]
["bitfinex","ETHUSD",1768700815407,0.19119217,3299.1,3298.8,1.98267154]
["bitfinex","ETHUSD",1768700816805,0.19119217,3299.1,3298.8,0.002]
["bitfinex","ETHUSD",1768700821290,1.97110987,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768700821826,1.97110987,3299.2,3298.8,1.98267154]
["bitfinex","ETHUSD",1768700821827,0.001,3299.2,3298.8,1.98267154]
["bitfinex","ETHUSD",1768700822117,0.001,3299.2,3299.0,1.98067154]
["bitfinex","ETHUSD",1768700823515,0.001,3299.2,3299.1,1.98067154]
["bitfinex","ETHUSD",1768700824103,0.001,3299.2,3299.1,1.98267154]
["bitfinex","ETHUSD",1768700827219,0.001,3299.2,3299.1,5.01380124]
["bitfinex","ETHUSD",1768700828918,1.97010987,3299.7,3299.2,1.98067154]
["bitfinex","ETHUSD",1768700829120,2.47010987,3299.9,3299.3,1.98067154]
["bitfinex","ETHUSD",1768700829622,1.97010987,3299.8,3299.4,3.03085409]
["bitfinex","ETHUSD",1768700829825,1.97010987,3299.8,3299.3,5.0115945]
["bitfinex","ETHUSD",1768700831825,1.97091604,3300.0,3299.4,1.98067154]
["bitfinex","ETHUSD",1768700832025,0.00080617,3300.0,3299.4,1.98067154]
["bitfinex","ETHUSD",1768700832197,1.97091604,3300.0,3299.4,1.98067154]
["bitfinex","ETHUSD",1768700833099,1.97010987,3299.9,3299.4,1.98067154]
["bitfinex","ETHUSD",1768700833641,1.97010987,3299.9,3299.4,5.01149204]
["bitfinex","ETHUSD",1768700836105,0.00080617,3300.0,3299.5,1.98067154]
["bitfinex","ETHUSD",1768700836312,0.001,3299.6,3299.5,1.98067154]
["bitfinex","ETHUSD",1768700836740,0.001,3299.6,3299.5,3.03076223]
["bitfinex","ETHUSD",1768700837838,0.001,3299.6,3299.4,1.98067154]
["bitfinex","ETHUSD",1768700838239,0.001,3299.6,3299.4,2.56228148]
["bitfinex","ETHUSD",1768700838703,0.001,3299.6,3299.5,3.03076223]
["bitfinex","ETHUSD",1768700839226,0.001,3299.6,3299.4,5.59307432]
["bitfinex","ETHUSD",1768700845336,0.001,3299.6,3299.5,2.32451135]
["bitfinex","ETHUSD",1768700846538,0.001,3299.6,3299.5,3.03076223]
["bitfinex","ETHUSD",1768700847847,0.001,3299.6,3299.4,5.93694855]
["bitfinex","ETHUSD",1768700848059,0.001,3299.6,3299.4,5.35533861]
["bitfinex","ETHUSD",1768700850633,0.001,3299.6,3299.5,5.35527358]
["bitfinex","ETHUSD",1768700856565,2.44838087,3300.0,3299.5,5.35527358]
["bitfinex","ETHUSD",1768700856566,0.00080617,3300.0,3299.6,2.61737613]
["bitfinex","ETHUSD",1768700857627,0.00080617,3300.0,3299.6,5.64803207]
["bitfinex","ETHUSD",1768700862531,0.00080617,3300.0,3299.7,2.61737613]
["bitfinex","ETHUSD",1768700863878,0.00080617,3300.0,3299.7,5.64794235]
["bitfinex","ETHUSD",1768700865875,0.00080617,3300.0,3299.8,2.61737613]
["bitfinex","ETHUSD",1768700867880,0.00080617,3300.0,3299.8,5.64781625]
["bitfinex","ETHUSD",1768700868084,0.00080617,3300.0,3299.9,2.61737613]
["bitfinex","ETHUSD",1768700870376,0.00080617,3300.0,3299.7,5.64792034]
["bitfinex","ETHUSD",1768700870873,0.00080617,3300.0,3299.7,2.61737613]
["bitfinex","ETHUSD",1768700871089,0.00080617,3300.0,3299.8,2.61737613]
["bitfinex","ETHUSD",1768700871247,0.5,3300.6,3299.7,2.61737613]
["bitfinex","ETHUSD",1768700871578,2.9142079,3300.6,3299.7,2.61737613]
["bitfinex","ETHUSD",1768700871956,2.4142079,3300.5,3300.0,2.61737613]
["bitfinex","ETHUSD",1768700872274,5.73551835,3300.5,3300.0,2.61737613]
["bitfinex","ETHUSD",1768700873984,2.70562869,3300.5,3300.0,2.61737613]
["bitfinex","ETHUSD",1768700874302,5.7354936,3300.5,3300.0,2.61737613]
["bitfinex","ETHUSD",1768700875048,2.61488984,3300.8,3300.0,5.64761491]
["bitfinex","ETHUSD",1768700875259,5.64446592,3300.8,3300.1,2.57682736]
["bitfinex","ETHUSD",1768700876261,5.64446514,3300.8,3300.1,2.57682736]
["bitfinex","ETHUSD",1768700876582,2.61488984,3300.8,3300.3,2.57682736]
["bitfinex","ETHUSD",1768700876782,5.64445956,3300.8,3300.3,2.57682736]
["bitfinex","ETHUSD",1768700877682,2.61488984,3300.8,3300.3,2.57682736]
["bitfinex","ETHUSD",1768700878589,0.00080641,3300.8,3300.4,2.57682736]
["bitfinex","ETHUSD",1768700879093,0.00080641,3300.8,3300.4,3.13750975]
["bitfinex","ETHUSD",1768700880592,2.61408343,3300.7,3300.0,2.57682736]
["bitfinex","ETHUSD",1768700880786,2.61408343,3300.7,3300.0,5.60711729]
["bitfinex","ETHUSD",1768700881294,2.61408343,3300.7,3300.0,2.57682736]
["bitfinex","ETHUSD",1768700881701,2.61408343,3300.7,3300.0,5.60712474]
["bitfinex","ETHUSD",1768700882004,2.61408343,3300.7,3300.0,5.60912474]
["bitfinex","ETHUSD",1768700882525,2.61508343,3300.5,3300.0,5.60912474]
["bitfinex","ETHUSD",1768700883002,5.64492887,3300.5,3300.0,2.57882736]
["bitfinex","ETHUSD",1768700883988,2.61508343,3300.5,3300.0,5.60912824]
["bitfinex","ETHUSD",1768700885299,5.64493246,3300.5,3300.0,2.57882736]
["bitfinex","ETHUSD",1768700885804,2.61508343,3300.5,3300.0,2.57882736]
["bitfinex","ETHUSD",1768700886299,2.61508343,3300.5,3300.0,5.609122]
["bitfinex","ETHUSD",1768700891773,2.61508343,3300.5,3300.0,3.03229464]
["bitfinex","ETHUSD",1768700891980,2.61508343,3300.5,3300.1,2.57682736]
["bitfinex","ETHUSD",1768700892792,0.001,3300.5,3300.1,2.57682736]
["bitfinex","ETHUSD",1768700893735,0.001,3300.5,3300.1,5.60700631]
["bitfinex","ETHUSD",1768700894313,0.001,3300.2,3300.1,5.60700631]
["bitfinex","ETHUSD",1768700895905,0.001,3300.2,3300.1,2.57682736]
["bitfinex","ETHUSD",1768700897706,0.001,3300.2,3300.1,5.60703856]
["bitfinex","ETHUSD",1768700903138,0.001,3300.2,3300.1,2.57682736]
["bitfinex","ETHUSD",1768700904250,0.001,3300.2,3300.0,3.0322655]
["bitfinex","ETHUSD",1768700904737,0.001,3300.2,3300.0,5.85985034]
["bitfinex","ETHUSD",1768700907752,0.001,3300.2,3300.1,3.0302112]
["bitfinex","ETHUSD",1768700909903,0.001,3300.2,3300.0,5.85987627]
["bitfinex","ETHUSD",1768700912144,0.001,3300.2,3300.0,3.03229143]
["bitfinex","ETHUSD",1768700912346,0.001,3300.2,3300.0,5.85987627]
["bitfinex","ETHUSD",1768700913949,0.001,3300.2,3300.0,0.002]
["bitfinex","ETHUSD",1768700914147,3.05328059,3300.2,3300.0,0.002]
["bitfinex","ETHUSD",1768700914319,2.77570963,3300.2,3299.7,3.03051316]
["bitfinex","ETHUSD",1768700916413,2.73525304,3300.1,3299.6,5.86102076]
["bitfinex","ETHUSD",1768700916950,2.73525304,3300.1,3299.1,0.002]
["bitfinex","ETHUSD",1768700917251,0.86482968,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768700917427,1.38257626,3299.3,3298.8,2.78501041]
["bitfinex","ETHUSD",1768700917627,1.38257626,3299.3,3298.8,0.002]
["bitfinex","ETHUSD",1768700917628,0.88257626,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768700919855,3.91361414,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768700920248,0.93449687,3299.1,3298.8,0.002]
["bitfinex","ETHUSD",1768700920732,0.93449687,3299.3,3298.8,2.78501041]
["bitfinex","ETHUSD",1768700923454,3.53086212,3299.4,3298.9,2.78301041]
["bitfinex","ETHUSD",1768700923966,4.03286616,3299.4,3298.9,2.78301041]
["bitfinex","ETHUSD",1768700926304,1.01359757,3299.3,3298.8,0.002]
["bitfinex","ETHUSD",1768700927557,4.04463509,3299.3,3298.8,0.002]
["bitfinex","ETHUSD",1768700928866,1.05067537,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768700929879,4.08174508,3299.2,3299.1,0.002]
["bitfinex","ETHUSD",1768700930097,4.8932072,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768700930988,1.07465819,3299.1,3298.8,0.002]
["bitfinex","ETHUSD",1768700933566,3.84253183,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768700933771,4.96354825,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768700934490,1.1322859,3299.1,3298.8,0.002]
["bitfinex","ETHUSD",1768700935278,3.84253183,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768700935660,3.84253183,3299.2,3298.8,3.02326146]
["bitfinex","ETHUSD",1768700939500,5.02924302,3299.2,3298.8,3.02326146]
["bitfinex","ETHUSD",1768700940902,3.84253183,3299.2,3298.8,3.02326146]
["bitfinex","ETHUSD",1768700941116,3.03106971,3299.2,3298.8,3.02326146]
["bitfinex","ETHUSD",1768700941966,3.03106971,3299.2,3299.1,0.002]
["bitfinex","ETHUSD",1768700942166,3.03106971,3299.2,3298.8,3.02326146]
["bitfinex","ETHUSD",1768700942985,1.2179558,3299.5,3298.8,3.02326146]
["bitfinex","ETHUSD",1768700943190,0.5,3299.3,3298.8,3.02326146]
["bitfinex","ETHUSD",1768700943500,0.5,3299.5,3298.9,3.02126146]
["bitfinex","ETHUSD",1768700945107,0.5,3299.5,3298.9,3.03122306]
["bitfinex","ETHUSD",1768700945274,0.5,3299.5,3299.0,3.02126146]
["bitfinex","ETHUSD",1768700947473,0.5,3299.5,3299.0,6.05245578]
["bitfinex","ETHUSD",1768700947774,0.5,3299.5,3299.1,3.02126146]
["bitfinex","ETHUSD",1768700951699,3.53080758,3299.5,3299.1,3.02126146]
["bitfinex","ETHUSD",1768700951900,3.03075674,3299.6,3299.1,3.02126146]
["bitfinex","ETHUSD",1768700953516,0.001,3299.2,3299.1,3.02126146]
["bitfinex","ETHUSD",1768700960529,3.53061791,3299.7,3299.2,3.02126146]
["bitfinex","ETHUSD",1768700960715,3.88376771,3299.7,3299.2,3.02126146]
["bitfinex","ETHUSD",1768700961426,4.77679627,3299.7,3299.2,3.02126146]
["bitfinex","ETHUSD",1768700962332,7.80741418,3299.7,3299.2,3.02126146]
["bitfinex","ETHUSD",1768700963637,4.77679627,3299.7,3299.2,3.02126146]
["bitfinex","ETHUSD",1768700963836,3.38376771,3299.7,3299.2,3.02126146]
["bitfinex","ETHUSD",1768700965100,0.001,3299.4,3299.2,3.02126146]
["bitfinex","ETHUSD",1768700969433,0.001,3299.4,3299.3,3.10988901]
["bitfinex","ETHUSD",1768700971942,0.001,3299.9,3299.3,3.10988901]
["bitfinex","ETHUSD",1768700972146,3.53145354,3299.9,3299.4,3.10988901]
["bitfinex","ETHUSD",1768700972332,3.03145354,3299.9,3299.4,3.10988901]
["bitfinex","ETHUSD",1768700972527,0.001,3299.9,3299.4,3.10988901]
["bitfinex","ETHUSD",1768700973647,3.03139516,3299.9,3299.4,3.10988901]
["bitfinex","ETHUSD",1768700976715,0.001,3299.6,3299.4,3.10988901]
["bitfinex","ETHUSD",1768700983646,0.001,3299.6,3299.1,3.5310921]
["bitfinex","ETHUSD",1768700983947,0.001,3299.6,3299.2,3.1044292]
["bitfinex","ETHUSD",1768700989934,0.001,3299.6,3299.3,3.1044292]
["bitfinex","ETHUSD",1768700993260,1.55902346,3299.6,3299.1,3.62667991]
["bitfinex","ETHUSD",1768700994434,0.001,3299.6,3299.2,3.12667991]
["bitfinex","ETHUSD",1768701005871,0.001,3299.6,3299.3,3.12667991]
["bitfinex","ETHUSD",1768701008074,0.001,3299.6,3299.4,3.12667991]
["bitfinex","ETHUSD",1768701008434,0.001,3299.9,3299.5,3.15698753]
["bitfinex","ETHUSD",1768701008655,0.001,3299.9,3299.5,3.12667991]
["bitfinex","ETHUSD",1768701008850,0.001,3299.9,3299.5,3.62667991]
["bitfinex","ETHUSD",1768701010263,0.001,3299.9,3299.5,6.65735871]
["bitfinex","ETHUSD",1768701010573,0.001,3299.9,3299.6,3.12667991]
["bitfinex","ETHUSD",1768701012274,0.00080625,3300.0,3299.7,3.12667991]
["bitfinex","ETHUSD",1768701012440,0.00080625,3300.0,3299.8,3.12667991]
["bitfinex","ETHUSD",1768701013292,0.001,3300.2,3299.8,3.12667991]
["bitfinex","ETHUSD",1768701014380,0.001,3300.2,3299.9,3.03039486]
["bitfinex","ETHUSD",1768701014546,0.001,3300.2,3300.0,3.12667991]
["bitfinex","ETHUSD",1768701021081,0.001,3300.2,3300.0,6.15697055]
["bitfinex","ETHUSD",1768701021280,0.001,3300.2,3300.1,3.12667991]
["bitfinex","ETHUSD",1768701022259,0.001,3300.2,3300.1,3.74237807]
["bitfinex","ETHUSD",1768701029291,0.13037579,3300.0,3298.9,3.04413821]
["bitfinex","ETHUSD",1768701029586,0.13037579,3300.0,3299.1,3.04413821]
["bitfinex","ETHUSD",1768701029783,0.63433368,3300.0,3299.1,3.04413821]
["bitfinex","ETHUSD",1768701030291,0.00144144,3299.9,3299.2,0.5]
["bitfinex","ETHUSD",1768701030894,0.00144144,3299.8,3299.2,0.5]
["bitfinex","ETHUSD",1768701032194,0.00144144,3299.8,3299.2,3.54413821]
["bitfinex","ETHUSD",1768701034567,0.00144144,3299.8,3299.5,0.002]
["bitfinex","ETHUSD",1768701034767,0.02475591,3299.7,3299.5,0.002]
["bitfinex","ETHUSD",1768701035392,0.02475591,3299.7,3299.2,0.5]
["bitfinex","ETHUSD",1768701038702,3.05534603,3299.7,3299.2,0.5]
["bitfinex","ETHUSD",1768701038903,3.05534603,3299.7,3299.2,3.68786102]
["bitfinex","ETHUSD",1768701039692,0.04681711,3299.6,3299.2,3.68786102]
["bitfinex","ETHUSD",1768701040001,0.04681711,3299.6,3299.2,0.5]
["bitfinex","ETHUSD",1768701040234,0.7245728,3299.6,3299.2,0.5]
["bitfinex","ETHUSD",1768701043703,3.75526316,3299.6,3299.2,3.68786102]
["bitfinex","ETHUSD",1768701047320,3.75526316,3299.6,3299.5,0.002]
["bitfinex","ETHUSD",1768701047522,3.75526316,3299.6,3299.2,3.68786102]
["bitfinex","ETHUSD",1768701047750,3.07750747,3299.6,3299.2,3.68786102]
["bitfinex","ETHUSD",1768701048107,3.03069036,3299.6,3299.2,3.68786102]
["bitfinex","ETHUSD",1768701049834,3.03057853,3299.7,3299.2,3.68786102]
["bitfinex","ETHUSD",1768701050134,0.66965648,3299.8,3299.2,3.68786102]
["bitfinex","ETHUSD",1768701050297,3.03042037,3299.9,3299.3,3.18786102]
["bitfinex","ETHUSD",1768701052633,10.46904384,3299.9,3299.3,3.18786102]
["bitfinex","ETHUSD",1768701053133,6.06084074,3299.9,3299.3,3.18786102]
["bitfinex","ETHUSD",1768701058835,0.001,3299.6,3299.3,3.18786102]
["bitfinex","ETHUSD",1768701060440,0.00080633,3300.0,3299.5,3.06854523]
["bitfinex","ETHUSD",1768701060647,0.00080633,3300.0,3299.7,3.06854523]
["bitfinex","ETHUSD",1768701096944,0.00080633,3300.0,3299.8,3.07687661]
["bitfinex","ETHUSD",1768701097247,0.00080633,3300.0,3299.8,3.10718147]
["bitfinex","ETHUSD",1768701097610,0.00080633,3300.0,3299.8,3.07687661]
["bitfinex","ETHUSD",1768701099336,0.00080633,3300.0,3299.8,6.10732972]
["bitfinex","ETHUSD",1768701099536,0.00080633,3300.0,3299.9,3.07687661]
["bitfinex","ETHUSD",1768701103856,0.001,3300.2,3300.0,3.07687661]
["bitfinex","ETHUSD",1768701104203,0.001,3300.2,3300.1,3.57687661]
["bitfinex","ETHUSD",1768701109786,0.001,3300.5,3300.1,3.57687661]
["bitfinex","ETHUSD",1768701109787,0.001,3300.5,3300.2,3.07687661]
["bitfinex","ETHUSD",1768701115212,0.001,3300.5,3300.1,0.5]
["bitfinex","ETHUSD",1768701115421,0.26939264,3300.5,3300.1,0.5]
["bitfinex","ETHUSD",1768701117439,0.001,3300.2,3300.1,0.5]
["bitfinex","ETHUSD",1768701124836,0.001,3300.2,3300.0,0.5]
["bitfinex","ETHUSD",1768701126163,0.001,3300.2,3300.0,3.56665205]
["bitfinex","ETHUSD",1768701127148,0.001,3300.2,3300.0,0.5]
["bitfinex","ETHUSD",1768701127822,0.001,3300.2,3300.0,3.56665205]
["bitfinex","ETHUSD",1768701139323,0.001,3300.2,3299.6,0.00080641]
["bitfinex","ETHUSD",1768701139618,3.35167026,3300.1,3299.7,0.5]
["bitfinex","ETHUSD",1768701140216,3.35167026,3299.8,3299.4,0.5]
["bitfinex","ETHUSD",1768701140380,3.35167026,3299.8,3299.3,0.5]
["bitfinex","ETHUSD",1768701141296,3.35167026,3299.7,3299.3,0.5]
["bitfinex","ETHUSD",1768701143230,4.73371993,3299.7,3299.3,0.5]
["bitfinex","ETHUSD",1768701143528,6.3822984,3299.7,3299.3,0.5]
["bitfinex","ETHUSD",1768701149122,3.35167026,3299.7,3299.3,0.5]
["bitfinex","ETHUSD",1768701151963,3.35167026,3299.7,3299.6,0.002]
["bitfinex","ETHUSD",1768701152129,3.35167026,3299.7,3299.3,0.502]
["bitfinex","ETHUSD",1768701153765,6.38225571,3299.7,3299.3,0.502]
["bitfinex","ETHUSD",1768701155664,6.38225571,3299.7,3299.3,3.76530932]
["bitfinex","ETHUSD",1768701156366,6.38225571,3299.7,3299.3,0.502]
["bitfinex","ETHUSD",1768701157461,3.44573726,3299.6,3299.1,0.002]
["bitfinex","ETHUSD",1768701158462,3.44573726,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768701162740,3.44573726,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768701164387,3.44673726,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768701167796,0.001,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768701172802,3.25511675,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768701177406,3.25411675,3299.1,3298.7,3.47783075]
["bitfinex","ETHUSD",1768701177781,3.03190072,3299.4,3298.7,3.47783075]
["bitfinex","ETHUSD",1768701178100,3.25411675,3299.3,3298.7,3.47783075]
["bitfinex","ETHUSD",1768701178305,3.25411675,3299.3,3298.7,6.50932497]
["bitfinex","ETHUSD",1768701178704,3.25411675,3299.3,3298.8,3.47702032]
["bitfinex","ETHUSD",1768701178902,4.1266734,3299.3,3298.8,3.47702032]
["bitfinex","ETHUSD",1768701181011,3.25411675,3299.2,3298.7,0.00081043]
["bitfinex","ETHUSD",1768701181210,3.25411675,3299.2,3298.7,3.47783075]
["bitfinex","ETHUSD",1768701182577,0.001,3299.4,3298.8,3.47702032]
["bitfinex","ETHUSD",1768701182777,0.001,3299.4,3299.0,3.47702032]
["bitfinex","ETHUSD",1768701188007,0.001,3299.4,3299.3,0.002]
["bitfinex","ETHUSD",1768701188408,0.001,3299.4,3299.1,3.47702032]
["bitfinex","ETHUSD",1768701193236,3.25411675,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768701193525,3.25411675,3299.3,3298.6,3.03357503]
["bitfinex","ETHUSD",1768701193526,3.25492718,3299.1,3298.3,3.47902032]
["bitfinex","ETHUSD",1768701194541,3.25411675,3298.9,3298.3,3.47902032]
["bitfinex","ETHUSD",1768701195508,6.28551263,3298.9,3298.3,3.47902032]
["bitfinex","ETHUSD",1768701197232,3.25411675,3298.8,3298.3,3.47902032]
["bitfinex","ETHUSD",1768701199419,6.28554592,3298.8,3298.3,3.47902032]
["bitfinex","ETHUSD",1768701199945,6.28554592,3298.8,3298.6,0.002]
["bitfinex","ETHUSD",1768701200841,3.25411675,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768701201042,6.28554592,3298.8,3298.6,0.002]
["bitfinex","ETHUSD",1768701203440,7.21722267,3298.8,3298.3,3.47902032]
["bitfinex","ETHUSD",1768701203648,6.28554592,3298.8,3298.3,3.47902032]
["bitfinex","ETHUSD",1768701207554,3.25411675,3298.8,3298.3,3.47902032]
["bitfinex","ETHUSD",1768701207716,3.03135441,3298.9,3298.3,3.47902032]
["bitfinex","ETHUSD",1768701210935,6.63288719,3298.9,3298.3,3.47902032]
["bitfinex","ETHUSD",1768701211357,3.03135441,3298.9,3298.4,3.60373235]
["bitfinex","ETHUSD",1768701211940,3.03135441,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768701212253,0.71328872,3298.8,3298.6,0.002]
["bitfinex","ETHUSD",1768701214230,3.03135441,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768701215349,3.03135441,3298.9,3298.5,3.60373235]
["bitfinex","ETHUSD",1768701218539,4.10153278,3299.0,3298.5,3.60373235]
["bitfinex","ETHUSD",1768701218540,3.53126257,3299.0,3298.5,3.60373235]
["bitfinex","ETHUSD",1768701224277,0.001,3298.7,3298.5,3.60373235]
["bitfinex","ETHUSD",1768701236346,3.59843621,3298.6,3297.9,0.00280864]
["bitfinex","ETHUSD",1768701236656,4.41339432,3298.7,3297.9,3.49896268]
["bitfinex","ETHUSD",1768701236657,3.59843621,3298.4,3297.9,3.49896268]
["bitfinex","ETHUSD",1768701236856,3.59843621,3298.4,3297.9,6.53118819]
["bitfinex","ETHUSD",1768701237056,3.59843621,3298.4,3298.0,3.49615404]
["bitfinex","ETHUSD",1768701237394,0.00727317,3298.5,3298.0,3.49615404]
["bitfinex","ETHUSD",1768701238766,3.03899705,3298.5,3298.0,3.49615404]
["bitfinex","ETHUSD",1768701239890,6.63743326,3298.5,3298.0,3.49615404]
["bitfinex","ETHUSD",1768701241955,3.59843621,3298.3,3297.9,0.00280864]
["bitfinex","ETHUSD",1768701242160,3.59843621,3298.3,3297.6,0.002]
["bitfinex","ETHUSD",1768701242369,3.59843621,3298.1,3297.6,0.002]
["bitfinex","ETHUSD",1768701242986,3.59843621,3297.7,3297.2,0.002]
["bitfinex","ETHUSD",1768701243298,3.59843621,3297.5,3296.9,3.49815404]
["bitfinex","ETHUSD",1768701243997,3.59843621,3297.4,3296.9,3.49815404]
["bitfinex","ETHUSD",1768701244488,3.03260358,3297.5,3296.6,3.49696238]
["bitfinex","ETHUSD",1768701244489,8.01083053,3297.3,3296.6,3.49696238]
["bitfinex","ETHUSD",1768701244663,8.01083053,3297.3,3296.7,3.49615404]
["bitfinex","ETHUSD",1768701244868,3.59843621,3297.3,3296.8,3.49615404]
["bitfinex","ETHUSD",1768701245066,3.03260358,3297.5,3296.3,3.49615404]
["bitfinex","ETHUSD",1768701245067,4.41239432,3297.0,3296.3,3.49615404]
["bitfinex","ETHUSD",1768701245392,3.59843621,3296.9,3296.0,3.49615404]
["bitfinex","ETHUSD",1768701245590,3.59843621,3296.7,3296.2,3.0345787]
["bitfinex","ETHUSD",1768701246088,3.59843621,3296.7,3296.2,3.49696369]
["bitfinex","ETHUSD",1768701246290,3.59843621,3296.6,3296.2,0.00080965]
["bitfinex","ETHUSD",1768701247392,3.59843621,3296.6,3295.8,6.68748862]
["bitfinex","ETHUSD",1768701247393,3.59843621,3296.6,3295.8,0.15492759]
["bitfinex","ETHUSD",1768701247394,3.59843621,3296.2,3295.8,0.15492759]
["bitfinex","ETHUSD",1768701247553,3.59843621,3296.2,3295.5,3.49699367]
["bitfinex","ETHUSD",1768701247554,3.59843621,3296.0,3295.5,3.49699367]
["bitfinex","ETHUSD",1768701247758,3.59843621,3296.0,3295.5,6.53337572]
["bitfinex","ETHUSD",1768701247954,3.59843621,3296.0,3295.6,3.03434006]
["bitfinex","ETHUSD",1768701248158,3.59843621,3296.0,3295.6,3.49615404]
["bitfinex","ETHUSD",1768701248392,3.59843621,3296.0,3295.5,0.00283963]
["bitfinex","ETHUSD",1768701248590,3.59843621,3296.0,3295.5,2.98726865]
["bitfinex","ETHUSD",1768701249085,3.59843621,3296.0,3295.5,6.48342269]
["bitfinex","ETHUSD",1768701249413,3.59843621,3296.2,3295.6,3.49615404]
["bitfinex","ETHUSD",1768701249614,0.00081072,3296.3,3295.6,3.49615404]
["bitfinex","ETHUSD",1768701250075,0.00081072,3296.3,3295.8,3.49615404]
["bitfinex","ETHUSD",1768701251265,3.59843621,3296.2,3295.6,6.53046998]
["bitfinex","ETHUSD",1768701251605,3.59843621,3296.2,3295.4,3.99615404]
["bitfinex","ETHUSD",1768701251766,3.59843621,3296.2,3295.6,3.03434349]
["bitfinex","ETHUSD",1768701252478,3.59843621,3296.2,3295.6,3.49615404]
["bitfinex","ETHUSD",1768701252792,3.59843621,3296.1,3295.4,7.03066754]
["bitfinex","ETHUSD",1768701253374,3.59843621,3296.1,3295.4,3.5345135]
["bitfinex","ETHUSD",1768701253574,3.59843621,3296.1,3295.5,3.49615404]
["bitfinex","ETHUSD",1768701253776,4.31184193,3296.1,3295.5,3.49615404]
["bitfinex","ETHUSD",1768701254299,4.31184193,3296.1,3295.4,3.99615404]
["bitfinex","ETHUSD",1768701254496,3.59843621,3296.0,3295.4,7.03066645]
["bitfinex","ETHUSD",1768701255899,3.59843621,3296.0,3295.4,6.53066645]
["bitfinex","ETHUSD",1768701256099,0.71340572,3296.1,3295.5,3.49615404]
["bitfinex","ETHUSD",1768701256270,3.59843621,3296.2,3295.5,3.49615404]
["bitfinex","ETHUSD",1768701256466,3.59843621,3296.2,3295.6,3.03434882]
["bitfinex","ETHUSD",1768701256799,3.59843621,3296.2,3295.7,3.49615404]
["bitfinex","ETHUSD",1768701257174,3.59843621,3296.2,3295.6,3.03434882]
["bitfinex","ETHUSD",1768701257682,3.59843621,3296.2,3295.6,6.53050286]
["bitfinex","ETHUSD",1768701257974,4.31183258,3296.2,3295.6,6.53050286]
["bitfinex","ETHUSD",1768701258971,3.59843621,3296.1,3295.6,6.53050286]
["bitfinex","ETHUSD",1768701259173,3.59843621,3296.1,3295.4,3.49615404]
["bitfinex","ETHUSD",1768701259374,3.59843621,3296.0,3295.3,3.53537174]
["bitfinex","ETHUSD",1768701259573,3.59843621,3296.0,3295.3,7.03152578]
["bitfinex","ETHUSD",1768701259774,3.59843621,3295.9,3295.4,3.03452986]
["bitfinex","ETHUSD",1768701259973,3.59843621,3295.9,3295.6,0.002]
["bitfinex","ETHUSD",1768701260222,3.59843621,3295.9,3295.3,0.00081269]
["bitfinex","ETHUSD",1768701260600,4.09943621,3295.9,3295.3,0.00081269]
["bitfinex","ETHUSD",1768701260802,4.09943621,3295.9,3295.0,3.03487241]
["bitfinex","ETHUSD",1768701260803,3.59843621,3295.4,3294.9,0.00081392]
["bitfinex","ETHUSD",1768701261119,4.09943621,3295.4,3294.9,3.49696796]
["bitfinex","ETHUSD",1768701261292,3.59843621,3295.3,3294.9,0.00081392]
["bitfinex","ETHUSD",1768701262120,3.0350826,3295.7,3294.9,3.64074059]
["bitfinex","ETHUSD",1768701262279,3.03507361,3295.7,3294.9,3.64074059]
["bitfinex","ETHUSD",1768701263016,0.00081269,3295.7,3295.1,3.63992667]
["bitfinex","ETHUSD",1768701263210,0.70481317,3295.7,3295.1,3.63992667]
["bitfinex","ETHUSD",1768701263717,0.70481317,3295.7,3295.0,3.03490136]
["bitfinex","ETHUSD",1768701263718,3.50583717,3296.3,3295.4,3.63992667]
["bitfinex","ETHUSD",1768701264890,6.53954367,3296.3,3295.5,3.0344409]
["bitfinex","ETHUSD",1768701265085,3.50583717,3296.3,3295.6,3.63992667]
["bitfinex","ETHUSD",1768701267075,3.50583717,3296.3,3295.7,3.03425675]
["bitfinex","ETHUSD",1768701267277,3.50583717,3296.3,3295.8,3.63992667]
["bitfinex","ETHUSD",1768701271542,0.001,3296.0,3295.8,3.63992667]
["bitfinex","ETHUSD",1768701272419,0.001,3296.0,3295.9,3.63992667]
["bitfinex","ETHUSD",1768701272918,0.00181072,3296.3,3296.0,3.63992667]
["bitfinex","ETHUSD",1768701273133,3.50583717,3296.3,3295.9,0.97082495]
["bitfinex","ETHUSD",1768701274445,3.50583717,3296.3,3295.8,6.67407609]
["bitfinex","ETHUSD",1768701275058,0.00181072,3296.3,3296.0,3.76741963]
["bitfinex","ETHUSD",1768701275351,0.00181072,3296.3,3295.9,3.03404293]
["bitfinex","ETHUSD",1768701275518,3.74240998,3296.3,3295.9,3.03404293]
["bitfinex","ETHUSD",1768701276761,0.00181072,3296.3,3296.0,3.76741963]
["bitfinex","ETHUSD",1768701277747,3.74240998,3296.3,3295.8,3.03415088]
["bitfinex","ETHUSD",1768701278140,0.00181072,3296.3,3295.9,3.76741963]
["bitfinex","ETHUSD",1768701279335,0.00181072,3296.3,3295.9,6.801463]
["bitfinex","ETHUSD",1768701280047,0.00181072,3296.3,3295.9,3.76741963]
["bitfinex","ETHUSD",1768701280252,3.74240998,3296.3,3295.9,3.76741963]
["bitfinex","ETHUSD",1768701280439,3.74240998,3296.3,3295.8,3.03416386]
["bitfinex","ETHUSD",1768701280842,3.74240998,3296.3,3295.8,6.80158349]
["bitfinex","ETHUSD",1768701281318,3.74240998,3296.3,3295.8,7.83527425]
["bitfinex","ETHUSD",1768701282149,0.00181072,3296.3,3295.9,3.76741963]
["bitfinex","ETHUSD",1768701283943,0.001,3296.0,3295.9,6.80149226]
["bitfinex","ETHUSD",1768701284341,0.00080965,3296.6,3296.1,3.76741963]
["bitfinex","ETHUSD",1768701284645,0.00080965,3296.6,3296.3,3.76741963]
["bitfinex","ETHUSD",1768701286874,0.00080965,3296.6,3296.2,4.14416159]
["bitfinex","ETHUSD",1768701287024,0.00080965,3296.6,3296.2,3.76741963]
["bitfinex","ETHUSD",1768701287224,0.00080965,3296.6,3296.2,6.80121413]
["bitfinex","ETHUSD",1768701287654,0.00080965,3296.6,3296.2,3.76741963]
["bitfinex","ETHUSD",1768701288160,0.00080965,3296.6,3296.2,6.8012131]
["bitfinex","ETHUSD",1768701288756,0.00080965,3296.6,3296.3,3.76741963]
["bitfinex","ETHUSD",1768701290145,0.00080965,3296.6,3296.4,6.80103205]
["bitfinex","ETHUSD",1768701292154,0.00080965,3296.6,3296.3,0.98350096]
["bitfinex","ETHUSD",1768701292455,0.00080965,3296.6,3296.4,3.03360945]
["bitfinex","ETHUSD",1768701292626,0.00080965,3296.6,3296.4,7.03554675]
["bitfinex","ETHUSD",1768701294950,0.00080965,3296.6,3296.5,4.0019373]
["bitfinex","ETHUSD",1768701295149,0.00080834,3297.0,3296.6,4.0019373]
["bitfinex","ETHUSD",1768701296753,3.03387868,3297.0,3296.6,4.0019373]
["bitfinex","ETHUSD",1768701298066,6.81166277,3297.0,3296.6,4.00274572]
["bitfinex","ETHUSD",1768701300236,3.77968502,3297.0,3296.6,4.00274572]
["bitfinex","ETHUSD",1768701302177,3.77968502,3297.0,3296.6,7.03612394]
["bitfinex","ETHUSD",1768701302549,3.03292864,3297.2,3296.7,4.0019373]
["bitfinex","ETHUSD",1768701302870,3.53382261,3297.3,3296.7,4.0019373]
["bitfinex","ETHUSD",1768701303771,7.31350763,3297.3,3296.7,4.0019373]
["bitfinex","ETHUSD",1768701307786,0.001,3297.0,3296.7,7.03527035]
["bitfinex","ETHUSD",1768701308089,0.001,3297.0,3296.7,4.0019373]
["bitfinex","ETHUSD",1768701308689,0.001,3297.0,3296.7,7.0352598]
["bitfinex","ETHUSD",1768701308894,0.001,3297.0,3296.7,4.0019373]
["bitfinex","ETHUSD",1768701309581,0.001,3297.0,3296.7,7.03526744]
["bitfinex","ETHUSD",1768701310263,0.001,3297.0,3296.7,4.0019373]
["bitfinex","ETHUSD",1768701312708,0.001,3297.0,3296.6,0.00080842]
["bitfinex","ETHUSD",1768701313001,3.78068502,3297.0,3296.6,0.00080842]
["bitfinex","ETHUSD",1768701314195,6.81376055,3297.0,3296.6,0.00080842]
["bitfinex","ETHUSD",1768701314592,3.77968502,3296.9,3296.6,0.00080842]
["bitfinex","ETHUSD",1768701316898,0.001,3297.0,3296.6,0.00080842]
["bitfinex","ETHUSD",1768701320660,0.001,3297.0,3296.9,0.002]
["bitfinex","ETHUSD",1768701322321,3.82995659,3297.0,3296.9,0.002]
["bitfinex","ETHUSD",1768701323981,0.001,3297.0,3296.9,0.002]
["bitfinex","ETHUSD",1768701324387,3.67244552,3297.2,3296.9,0.002]
["bitfinex","ETHUSD",1768701326623,6.70535718,3297.2,3296.9,0.002]
["bitfinex","ETHUSD",1768701328719,3.67244552,3297.2,3296.9,0.002]
["bitfinex","ETHUSD",1768701329724,3.03281928,3297.3,3296.9,0.002]
["bitfinex","ETHUSD",1768701330188,6.86177587,3297.3,3296.9,0.002]
["bitfinex","ETHUSD",1768701332587,9.89323797,3298.0,3297.2,3.8367296]
["bitfinex","ETHUSD",1768701332821,3.82895659,3297.9,3297.2,3.8367296]
["bitfinex","ETHUSD",1768701335798,3.80986641,3297.8,3297.1,3.03290237]
["bitfinex","ETHUSD",1768701336417,3.80986641,3297.8,3297.0,3.0330233]
["bitfinex","ETHUSD",1768701336726,3.80986641,3297.8,3297.1,3.03295194]
["bitfinex","ETHUSD",1768701337084,3.80986641,3297.8,3297.1,7.74875961]
["bitfinex","ETHUSD",1768701337287,3.80986641,3297.8,3297.2,7.24867127]
["bitfinex","ETHUSD",1768701338121,3.80986641,3297.7,3297.2,7.24867127]
["bitfinex","ETHUSD",1768701338633,3.80986641,3297.9,3297.3,4.21580767]
["bitfinex","ETHUSD",1768701338842,6.84212479,3297.9,3297.3,4.21580767]
["bitfinex","ETHUSD",1768701339035,3.80986641,3297.9,3297.3,4.21580767]
["bitfinex","ETHUSD",1768701339200,3.03217996,3298.0,3297.3,4.56769068]
["bitfinex","ETHUSD",1768701340195,3.03217996,3298.0,3297.5,4.21580767]
["bitfinex","ETHUSD",1768701340389,6.84193645,3298.1,3297.5,4.21580767]
["bitfinex","ETHUSD",1768701340595,3.81067505,3298.3,3297.5,4.21580767]
["bitfinex","ETHUSD",1768701341608,6.84183315,3298.2,3297.5,4.21580767]
["bitfinex","ETHUSD",1768701341807,6.84183315,3298.2,3297.5,4.59968063]
["bitfinex","ETHUSD",1768701342229,6.84183315,3298.2,3297.6,4.21580767]
["bitfinex","ETHUSD",1768701344440,0.001,3298.0,3297.6,7.2483021]
["bitfinex","ETHUSD",1768701345926,0.001,3298.0,3297.6,4.21580767]
["bitfinex","ETHUSD",1768701346253,3.81086641,3298.0,3297.5,0.38387296]
["bitfinex","ETHUSD",1768701346557,6.84209904,3297.9,3297.3,0.35188301]
["bitfinex","ETHUSD",1768701346856,6.84209904,3297.9,3297.3,4.56769068]
["bitfinex","ETHUSD",1768701347054,3.03223263,3297.9,3297.3,4.56769068]
["bitfinex","ETHUSD",1768701347256,3.80986641,3297.8,3297.3,4.56769068]
["bitfinex","ETHUSD",1768701347960,3.80986641,3297.8,3297.4,0.5]
["bitfinex","ETHUSD",1768701349357,6.8422058,3297.8,3297.4,0.5]
["bitfinex","ETHUSD",1768701349665,0.001,3298.0,3297.5,4.21580767]
["bitfinex","ETHUSD",1768701350367,0.00080864,3298.3,3297.7,4.21580767]
["bitfinex","ETHUSD",1768701350886,0.00080864,3298.3,3297.9,4.21580767]
["bitfinex","ETHUSD",1768701351223,0.00181043,3299.1,3298.0,4.21580767]
["bitfinex","ETHUSD",1768701351224,3.81167684,3299.1,3298.0,4.21580767]
["bitfinex","ETHUSD",1768701351545,3.81167684,3299.1,3298.2,4.21580767]
["bitfinex","ETHUSD",1768701351546,6.84124721,3298.9,3298.2,4.21580767]
["bitfinex","ETHUSD",1768701352052,6.84119192,3298.9,3298.2,4.21580767]
["bitfinex","ETHUSD",1768701352266,6.84119192,3298.9,3298.2,4.71580767]
["bitfinex","ETHUSD",1768701352468,3.03141412,3298.8,3298.2,4.71580767]
["bitfinex","ETHUSD",1768701352664,3.03302636,3299.1,3298.5,3.86588682]
["bitfinex","ETHUSD",1768701352665,3.9740163,3299.0,3298.5,3.86588682]
["bitfinex","ETHUSD",1768701352971,3.9740163,3299.0,3298.3,4.36588682]
["bitfinex","ETHUSD",1768701355476,3.9740163,3298.8,3298.3,5.16776631]
["bitfinex","ETHUSD",1768701355982,3.9740163,3298.8,3298.5,0.002]
["bitfinex","ETHUSD",1768701356543,3.9740163,3298.8,3298.3,0.5]
["bitfinex","ETHUSD",1768701357382,3.9740163,3298.6,3298.3,0.5]
["bitfinex","ETHUSD",1768701358148,3.9740163,3298.6,3298.1,0.002]
["bitfinex","ETHUSD",1768701360296,3.9740163,3298.5,3298.1,0.002]
["bitfinex","ETHUSD",1768701365773,3.03153384,3298.7,3298.1,3.86788682]
["bitfinex","ETHUSD",1768701365973,7.00555014,3298.7,3298.1,3.86788682]
["bitfinex","ETHUSD",1768701366199,3.9740163,3298.7,3298.1,3.86788682]
["bitfinex","ETHUSD",1768701366398,4.4750163,3298.9,3298.3,3.86588682]
["bitfinex","ETHUSD",1768701366590,0.501,3298.9,3298.3,3.86588682]
["bitfinex","ETHUSD",1768701367897,7.0052722,3299.0,3298.3,3.03181294]
["bitfinex","ETHUSD",1768701368098,7.0052722,3299.0,3298.5,3.86788682]
["bitfinex","ETHUSD",1768701368902,10.03655722,3299.0,3298.5,3.86788682]
["bitfinex","ETHUSD",1768701369080,7.0052722,3299.0,3298.5,3.86788682]
["bitfinex","ETHUSD",1768701370305,2.87308176,3299.0,3298.6,3.86588682]
["bitfinex","ETHUSD",1768701371067,6.84709806,3299.0,3298.6,3.86588682]
["bitfinex","ETHUSD",1768701372699,2.87308176,3299.0,3298.6,3.86588682]
["bitfinex","ETHUSD",1768701375823,3.03294013,3299.1,3298.6,3.86588682]
["bitfinex","ETHUSD",1768701377428,6.06406983,3299.1,3298.6,3.86588682]
["bitfinex","ETHUSD",1768701377625,3.03294013,3299.1,3298.6,3.86588682]
["bitfinex","ETHUSD",1768701379492,0.001,3298.8,3298.6,3.86588682]
["bitfinex","ETHUSD",1768701379692,0.001,3298.8,3298.6,4.30373801]
["bitfinex","ETHUSD",1768701380704,0.001,3298.8,3298.6,3.46942656]
["bitfinex","ETHUSD",1768701380907,0.001,3298.8,3298.7,3.86588682]
["bitfinex","ETHUSD",1768701387703,0.001,3298.8,3298.6,0.43785119]
["bitfinex","ETHUSD",1768701389303,0.00181043,3299.1,3298.7,6.96857221]
["bitfinex","ETHUSD",1768701389509,0.00181043,3299.1,3298.8,3.93709293]
["bitfinex","ETHUSD",1768701390860,0.00181043,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768701392136,4.29466757,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768701392343,4.29466757,3299.1,3298.6,3.93909293]
["bitfinex","ETHUSD",1768701397953,7.3258602,3299.1,3298.6,3.93909293]
["bitfinex","ETHUSD",1768701402050,3.93163233,3299.0,3298.6,0.002]
["bitfinex","ETHUSD",1768701402255,3.93163233,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768701404254,6.96295371,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768701406963,3.03132138,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768701407130,6.96287451,3299.0,3298.6,0.002]
["bitfinex","ETHUSD",1768701410777,3.03297203,3299.1,3298.6,3.99915998]
["bitfinex","ETHUSD",1768701413278,0.00181043,3299.1,3298.6,3.99915998]
["bitfinex","ETHUSD",1768701414084,4.14911577,3299.1,3298.6,3.99915998]
["bitfinex","ETHUSD",1768701414649,7.18030688,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768701418486,7.18030688,3299.1,3298.7,4.14745372]
["bitfinex","ETHUSD",1768701421305,4.14911577,3299.1,3298.7,4.14745372]
["bitfinex","ETHUSD",1768701421510,0.00181043,3299.1,3298.7,4.14745372]
["bitfinex","ETHUSD",1768701422009,3.03295915,3299.1,3298.7,4.14745372]
["bitfinex","ETHUSD",1768701422509,0.00181043,3299.1,3298.7,4.14745372]
["bitfinex","ETHUSD",1768701426412,0.00181043,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768701437926,0.00181043,3299.1,3298.9,4.14945372]
["bitfinex","ETHUSD",1768701439954,0.00181043,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768701440744,0.00181043,3299.1,3298.9,4.14945372]
["bitfinex","ETHUSD",1768701442427,0.00181043,3299.1,3299.0,4.13874749]
["bitfinex","ETHUSD",1768701447128,0.00181043,3299.1,3299.0,7.16996907]
["bitfinex","ETHUSD",1768701447638,0.00181043,3299.1,3299.0,7.88716598]
["bitfinex","ETHUSD",1768701449050,0.00181043,3299.1,3299.0,4.8559444]
["bitfinex","ETHUSD",1768701449252,0.00181043,3299.1,3299.0,4.13874749]
["bitfinex","ETHUSD",1768701449562,0.00181043,3299.1,3299.0,7.16996907]
["bitfinex","ETHUSD",1768701449876,0.00181043,3299.1,3299.0,4.13874749]
["bitfinex","ETHUSD",1768701451477,0.00181043,3299.1,3299.0,7.16996907]
["bitfinex","ETHUSD",1768701452075,0.00181043,3299.1,3299.0,4.13874749]
["bitfinex","ETHUSD",1768701452374,0.00181043,3299.1,3299.0,7.88718216]
["bitfinex","ETHUSD",1768701457865,0.001,3299.4,3299.0,7.88718216]
["bitfinex","ETHUSD",1768701458087,0.001,3299.4,3299.1,4.27665059]
["bitfinex","ETHUSD",1768701460203,0.50080641,3300.0,3299.4,4.27665059]
["bitfinex","ETHUSD",1768701460204,0.00080641,3300.0,3299.4,4.27665059]
["bitfinex","ETHUSD",1768701460502,4.18958791,3300.2,3299.7,4.27665059]
["bitfinex","ETHUSD",1768701464945,4.1887815,3300.1,3299.7,4.27665059]
["bitfinex","ETHUSD",1768701466231,4.1887815,3300.1,3299.6,0.50080649]
["bitfinex","ETHUSD",1768701466559,4.1887815,3300.1,3299.6,0.00080649]
["bitfinex","ETHUSD",1768701466716,7.21901923,3300.1,3299.6,0.00080649]
["bitfinex","ETHUSD",1768701466919,4.1887815,3300.0,3299.6,0.00080649]
["bitfinex","ETHUSD",1768701468856,0.00080641,3300.2,3299.7,4.27665059]
["bitfinex","ETHUSD",1768701469024,0.00080641,3300.2,3299.7,4.64329559]
["bitfinex","ETHUSD",1768701469225,0.00080641,3300.2,3299.7,4.27665059]
["bitfinex","ETHUSD",1768701469927,0.00080641,3300.2,3299.9,4.27665059]
["bitfinex","ETHUSD",1768701472638,0.00080641,3300.2,3300.0,4.39984685]
["bitfinex","ETHUSD",1768701473465,0.00080641,3300.2,3299.8,7.43029885]
["bitfinex","ETHUSD",1768701473769,0.00080641,3300.2,3299.8,8.08054502]
["bitfinex","ETHUSD",1768701475326,4.27955597,3300.1,3299.8,0.65024617]
["bitfinex","ETHUSD",1768701475653,4.27955597,3300.1,3299.6,0.00080649]
["bitfinex","ETHUSD",1768701478964,4.28036238,3300.2,3299.6,0.00080649]
["bitfinex","ETHUSD",1768701480348,4.28036238,3300.2,3299.6,4.40065334]
["bitfinex","ETHUSD",1768701480868,4.28036238,3300.2,3299.7,3.03057853]
["bitfinex","ETHUSD",1768701481345,4.28036238,3300.2,3299.7,7.43042538]
["bitfinex","ETHUSD",1768701481547,4.28036238,3300.2,3299.8,5.14297004]
["bitfinex","ETHUSD",1768701481745,0.00080641,3300.2,3299.8,5.14297004]
["bitfinex","ETHUSD",1768701482174,4.28036238,3300.2,3299.8,5.14297004]
["bitfinex","ETHUSD",1768701482978,4.28036238,3300.2,3299.8,8.17344756]
["bitfinex","ETHUSD",1768701483715,0.00080641,3300.2,3299.8,8.17344756]
["bitfinex","ETHUSD",1768701483873,0.00080641,3300.2,3299.9,4.40184685]
["bitfinex","ETHUSD",1768701488048,4.28036238,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768701490486,7.31053959,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768701490652,4.27955597,3300.1,3299.9,0.002]
["bitfinex","ETHUSD",1768701492786,7.30978303,3300.1,3299.9,0.002]
["bitfinex","ETHUSD",1768701492964,4.27955597,3300.0,3299.9,0.002]
["bitfinex","ETHUSD",1768701493165,4.27955597,3300.0,3299.6,0.00280649]
["bitfinex","ETHUSD",1768701495964,4.27955597,3300.0,3299.9,0.002]
["bitfinex","ETHUSD",1768701496163,5.11401936,3300.0,3299.9,0.002]
["bitfinex","ETHUSD",1768701507004,0.83446339,3300.0,3299.9,0.002]
["bitfinex","ETHUSD",1768701507179,5.26162928,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768701507586,4.22676416,3300.1,3299.9,0.002]
["bitfinex","ETHUSD",1768701507909,4.22676416,3300.1,3299.6,0.00280649]
["bitfinex","ETHUSD",1768701510608,4.22676416,3300.0,3299.6,0.00280649]
["bitfinex","ETHUSD",1768701514611,4.09827857,3299.9,3299.6,0.00280649]
["bitfinex","ETHUSD",1768701516982,7.12875125,3299.9,3299.6,0.00280649]
["bitfinex","ETHUSD",1768701517183,1.01590769,3299.8,3299.6,0.00280649]
["bitfinex","ETHUSD",1768701519684,4.04640377,3299.8,3299.6,0.00280649]
["bitfinex","ETHUSD",1768701521829,8.14468234,3299.8,3299.6,0.00280649]
["bitfinex","ETHUSD",1768701522303,5.11418626,3299.8,3299.6,0.00280649]
["bitfinex","ETHUSD",1768701522510,1.01590769,3299.8,3299.6,0.00280649]
["bitfinex","ETHUSD",1768701522801,7.1287136,3299.9,3299.6,0.00280649]
["bitfinex","ETHUSD",1768701523217,4.09827857,3299.9,3299.6,0.00280649]
["bitfinex","ETHUSD",1768701524295,7.12867772,3299.9,3299.6,0.00280649]
["bitfinex","ETHUSD",1768701526025,0.00080641,3300.2,3299.7,4.22146886]
["bitfinex","ETHUSD",1768701526187,0.50080641,3300.2,3299.7,4.22146886]
["bitfinex","ETHUSD",1768701527022,4.59908498,3300.2,3299.7,4.22146886]
["bitfinex","ETHUSD",1768701527225,1.06591401,3300.1,3299.7,4.22146886]
["bitfinex","ETHUSD",1768701528130,3.03030303,3300.0,3299.6,0.00280649]
["bitfinex","ETHUSD",1768701528302,3.03030303,3300.0,3299.6,4.22427535]
["bitfinex","ETHUSD",1768701529829,7.1285816,3300.0,3299.6,0.00280649]
["bitfinex","ETHUSD",1768701530627,4.09827857,3299.9,3299.6,0.00280649]
["bitfinex","ETHUSD",1768701530836,0.71285816,3299.8,3299.6,0.00280649]
["bitfinex","ETHUSD",1768701533829,7.12868176,3299.9,3299.6,0.00280649]
["bitfinex","ETHUSD",1768701534009,3.03034177,3300.0,3299.6,0.00280649]
["bitfinex","ETHUSD",1768701535341,3.03034177,3300.0,3299.6,4.40088423]
["bitfinex","ETHUSD",1768701535540,8.97572379,3300.1,3299.6,4.40088423]
["bitfinex","ETHUSD",1768701536841,4.09612569,3300.1,3299.6,4.40088423]
["bitfinex","ETHUSD",1768701537021,4.59612569,3300.1,3299.6,4.40088423]
["bitfinex","ETHUSD",1768701537444,1.56591401,3300.1,3299.6,3.03347468]
["bitfinex","ETHUSD",1768701537624,4.59616507,3300.1,3299.7,4.39807774]
["bitfinex","ETHUSD",1768701538014,0.45969715,3300.0,3299.7,4.39807774]
["bitfinex","ETHUSD",1768701539450,3.49000469,3300.0,3299.7,4.39807774]
["bitfinex","ETHUSD",1768701539847,0.45969715,3300.0,3299.7,4.39807774]
["bitfinex","ETHUSD",1768701542014,4.38040451,3300.2,3299.7,3.03057836]
["bitfinex","ETHUSD",1768701542213,4.38040451,3300.2,3299.8,4.39807774]
["bitfinex","ETHUSD",1768701542214,0.00080641,3300.2,3299.8,4.39807774]
["bitfinex","ETHUSD",1768701542524,7.41052628,3300.2,3299.8,4.39807774]
["bitfinex","ETHUSD",1768701542706,7.41052628,3300.2,3299.6,7.43151399]
["bitfinex","ETHUSD",1768701543644,4.38040451,3300.2,3299.6,7.43151399]
["bitfinex","ETHUSD",1768701544044,4.38040451,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768701546645,0.00080641,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768701547344,7.41053303,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768701548352,4.38040451,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768701550640,0.00080641,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768701551551,0.00080641,3300.2,3299.9,4.40007774]
["bitfinex","ETHUSD",1768701556965,3.01083398,3300.3,3299.9,4.40007774]
["bitfinex","ETHUSD",1768701567508,3.01083398,3300.3,3300.2,0.002]
["bitfinex","ETHUSD",1768701568208,7.12121123,3300.3,3300.2,0.002]
["bitfinex","ETHUSD",1768701577652,3.01083398,3300.3,3300.2,0.002]
["bitfinex","ETHUSD",1768701580560,7.39583814,3300.4,3300.2,0.002]
["bitfinex","ETHUSD",1768701580721,7.89583814,3300.4,3300.2,0.002]
["bitfinex","ETHUSD",1768701582783,7.39583814,3300.4,3300.2,0.002]
["bitfinex","ETHUSD",1768701583143,7.89583814,3300.4,3300.2,0.002]
["bitfinex","ETHUSD",1768701583358,3.02997171,3300.4,3299.9,0.002]
["bitfinex","ETHUSD",1768701583558,3.02997171,3300.4,3300.0,4.12761695]
["bitfinex","ETHUSD",1768701583869,7.39583814,3300.4,3300.0,4.12761695]
["bitfinex","ETHUSD",1768701584033,8.48850971,3300.4,3299.9,0.002]
["bitfinex","ETHUSD",1768701584558,8.48850971,3300.4,3299.9,4.12961695]
["bitfinex","ETHUSD",1768701588760,4.36586643,3300.3,3299.9,0.002]
["bitfinex","ETHUSD",1768701589789,7.39593906,3300.3,3299.9,0.002]
["bitfinex","ETHUSD",1768701590085,4.36586643,3300.3,3299.9,4.12961695]
["bitfinex","ETHUSD",1768701590293,4.12264128,3300.4,3299.9,4.12961695]
["bitfinex","ETHUSD",1768701590294,3.02996971,3300.4,3299.9,4.12961695]
["bitfinex","ETHUSD",1768701590584,7.39583614,3300.4,3299.9,4.12961695]
["bitfinex","ETHUSD",1768701590789,7.89583614,3300.4,3299.9,4.12961695]
["bitfinex","ETHUSD",1768701590958,7.89583614,3300.4,3300.2,0.002]
["bitfinex","ETHUSD",1768701591164,8.98849725,3300.4,3299.9,4.12961695]
["bitfinex","ETHUSD",1768701591459,7.89583614,3300.4,3299.9,4.12961695]
["bitfinex","ETHUSD",1768701592892,7.39583614,3300.4,3299.9,4.12961695]
["bitfinex","ETHUSD",1768701593096,7.89583614,3300.4,3299.9,4.12961695]
["bitfinex","ETHUSD",1768701594294,7.39583614,3300.4,3299.9,4.12961695]
["bitfinex","ETHUSD",1768701594591,7.89583614,3300.4,3299.9,4.12961695]
["bitfinex","ETHUSD",1768701598704,7.39583614,3300.4,3299.9,4.12961695]
["bitfinex","ETHUSD",1768701598865,7.89583614,3300.4,3299.9,4.12961695]
["bitfinex","ETHUSD",1768701600102,7.89583614,3300.4,3299.9,3.72961695]
["bitfinex","ETHUSD",1768701600593,4.39909357,3300.3,3299.9,3.72961695]
["bitfinex","ETHUSD",1768701600778,4.39909357,3300.2,3299.7,4.40136655]
["bitfinex","ETHUSD",1768701601500,4.89909357,3300.4,3299.7,4.40136655]
["bitfinex","ETHUSD",1768701601706,4.89909357,3300.4,3300.0,4.40136655]
["bitfinex","ETHUSD",1768701602205,0.5,3300.4,3300.0,4.40136655]
["bitfinex","ETHUSD",1768701602367,0.5,3300.4,3300.2,0.002]
["bitfinex","ETHUSD",1768701602709,3.52999948,3300.4,3300.0,4.40136655]
["bitfinex","ETHUSD",1768701603496,0.5,3300.4,3300.0,4.40136655]
["bitfinex","ETHUSD",1768701604814,3.5299681,3300.4,3300.0,4.40136655]
["bitfinex","ETHUSD",1768701605205,4.40009357,3300.5,3300.0,4.40136655]
["bitfinex","ETHUSD",1768701605377,4.90009357,3300.5,3300.0,4.40136655]
["bitfinex","ETHUSD",1768701606903,7.42905221,3300.4,3300.0,4.40136655]
["bitfinex","ETHUSD",1768701607103,7.42905221,3300.4,3299.9,0.002]
["bitfinex","ETHUSD",1768701607304,4.39909357,3300.4,3299.9,4.40336655]
["bitfinex","ETHUSD",1768701608790,3.5308838,3300.5,3299.9,4.40336655]
["bitfinex","ETHUSD",1768701609721,7.92997737,3300.5,3299.9,4.40336655]
["bitfinex","ETHUSD",1768701611018,7.42997737,3300.5,3299.9,4.40336655]
["bitfinex","ETHUSD",1768701611343,7.92997737,3300.5,3299.9,4.40336655]
["bitfinex","ETHUSD",1768701612115,7.42997737,3300.5,3299.9,4.40336655]
["bitfinex","ETHUSD",1768701612323,7.92997737,3300.5,3299.9,4.40336655]
["bitfinex","ETHUSD",1768701614223,7.42997737,3300.5,3299.9,4.40336655]
["bitfinex","ETHUSD",1768701614422,1.04597515,3300.4,3300.2,0.002]
["bitfinex","ETHUSD",1768701614617,0.001,3300.2,3299.9,4.40336655]
["bitfinex","ETHUSD",1768701616692,0.001,3300.2,3299.9,7.43375213]
["bitfinex","ETHUSD",1768701616897,0.001,3300.2,3300.0,4.40136655]
["bitfinex","ETHUSD",1768701618593,0.001,3300.2,3300.1,4.40136655]
["bitfinex","ETHUSD",1768701619495,0.001,3300.2,3300.1,7.43157775]
["bitfinex","ETHUSD",1768701623530,0.001,3300.2,3300.1,4.40136655]
["bitfinex","ETHUSD",1768701623934,0.001,3300.2,3300.1,7.43157775]
["bitfinex","ETHUSD",1768701625929,0.00080641,3300.8,3300.3,4.441781]
["bitfinex","ETHUSD",1768701627549,4.56653119,3300.8,3300.1,4.5766072]
["bitfinex","ETHUSD",1768701627698,4.56653119,3300.8,3300.1,3.5302112]
["bitfinex","ETHUSD",1768701628212,4.56653119,3300.8,3300.1,7.9719922]
["bitfinex","ETHUSD",1768701628702,4.56572478,3300.7,3300.1,7.9719922]
["bitfinex","ETHUSD",1768701637030,4.56572478,3300.7,3300.1,3.5302112]
["bitfinex","ETHUSD",1768701637415,0.001,3300.4,3300.1,3.5302112]
["bitfinex","ETHUSD",1768701637616,0.001,3300.4,3300.1,4.61325443]
["bitfinex","ETHUSD",1768701637816,0.001,3300.4,3300.1,8.88117972]
["bitfinex","ETHUSD",1768701639143,0.001,3300.4,3300.1,11.91139092]
["bitfinex","ETHUSD",1768701639719,0.001,3300.4,3300.2,4.26792529]
["bitfinex","ETHUSD",1768701641750,0.001,3300.4,3300.3,7.29795286]
["bitfinex","ETHUSD",1768701642351,0.001,3300.4,3300.3,7.64597734]
["bitfinex","ETHUSD",1768701652468,0.001,3300.4,3300.3,3.37805205]
["bitfinex","ETHUSD",1768701652680,0.001,3300.4,3300.3,3.03002757]
["bitfinex","ETHUSD",1768701655435,0.001,3300.4,3300.2,3.03008913]
["bitfinex","ETHUSD",1768701659290,0.00080641,3300.8,3300.2,3.03008913]
["bitfinex","ETHUSD",1768701659490,4.49303971,3300.7,3300.2,7.74772719]
["bitfinex","ETHUSD",1768701659694,4.49303971,3300.7,3300.2,10.77784657]
["bitfinex","ETHUSD",1768701659893,4.49303971,3300.7,3300.3,4.71763806]
["bitfinex","ETHUSD",1768701661396,0.00080641,3300.8,3300.4,3.02993576]
["bitfinex","ETHUSD",1768701661768,0.00080641,3300.8,3300.4,7.74757382]
["bitfinex","ETHUSD",1768701662360,0.00080641,3300.8,3300.5,4.71763806]
["bitfinex","ETHUSD",1768701662566,4.49384677,3301.2,3300.6,5.79538902]
["bitfinex","ETHUSD",1768701662765,0.28397302,3301.1,3300.6,4.71763806]
["bitfinex","ETHUSD",1768701662978,0.28397049,3301.0,3300.6,4.71763806]
["bitfinex","ETHUSD",1768701663173,4.49384677,3301.2,3300.6,4.71763806]
["bitfinex","ETHUSD",1768701663378,0.28396953,3301.1,3300.7,7.74729843]
["bitfinex","ETHUSD",1768701663582,4.49384677,3301.2,3300.7,7.74729843]
["bitfinex","ETHUSD",1768701663788,0.28390481,3301.1,3300.7,7.74729843]
["bitfinex","ETHUSD",1768701664002,4.49384677,3301.2,3300.7,7.74729843]
["bitfinex","ETHUSD",1768701664204,0.28390474,3301.1,3300.7,7.74729843]
["bitfinex","ETHUSD",1768701664521,4.49384677,3301.2,3300.7,7.74729843]
["bitfinex","ETHUSD",1768701664820,0.28385554,3301.1,3300.7,7.74729843]
["bitfinex","ETHUSD",1768701664998,4.49384677,3301.2,3300.7,7.74729843]
["bitfinex","ETHUSD",1768701665195,0.28385554,3301.1,3300.7,7.74729843]
["bitfinex","ETHUSD",1768701665501,4.49384677,3301.2,3300.8,4.71763806]
["bitfinex","ETHUSD",1768701666284,4.49384677,3301.2,3300.8,7.74720031]
["bitfinex","ETHUSD",1768701666505,0.00080706,3301.2,3300.8,7.74720031]
["bitfinex","ETHUSD",1768701666717,0.00080706,3301.2,3300.8,8.52192034]
["bitfinex","ETHUSD",1768701667619,0.00080706,3301.2,3300.8,6.83385086]
["bitfinex","ETHUSD",1768701667790,0.00080706,3301.2,3300.9,4.71763806]
["bitfinex","ETHUSD",1768701669396,0.00080706,3301.2,3301.0,7.74702309]
["bitfinex","ETHUSD",1768701670314,0.00080706,3301.2,3301.1,4.71763806]
["bitfinex","ETHUSD",1768701671425,0.00080706,3301.2,3301.1,7.74693132]
["bitfinex","ETHUSD",1768701673635,0.00280706,3301.2,3301.1,7.74693132]
["bitfinex","ETHUSD",1768701675043,0.00280706,3301.2,3301.1,8.403279]
["bitfinex","ETHUSD",1768701680943,0.00280706,3301.2,3301.1,0.65634768]
["bitfinex","ETHUSD",1768701681112,0.00280706,3301.2,3300.9,3.02945223]
["bitfinex","ETHUSD",1768701681313,4.49584677,3301.2,3301.0,0.5]
["bitfinex","ETHUSD",1768701681744,4.49584677,3301.2,3301.0,3.52936498]
["bitfinex","ETHUSD",1768701682038,0.00280706,3301.2,3301.0,3.52936498]
["bitfinex","ETHUSD",1768701684765,0.00280706,3301.2,3301.1,3.6815379]
["bitfinex","ETHUSD",1768701684930,0.00280706,3301.2,3301.1,4.73586812]
["bitfinex","ETHUSD",1768701685350,0.00280706,3301.2,3301.1,4.70557519]
["bitfinex","ETHUSD",1768701685542,0.00160696,3301.5,3301.2,3.6815379]
["bitfinex","ETHUSD",1768701686843,0.00160696,3301.5,3301.3,3.02910974]
["bitfinex","ETHUSD",1768701687237,0.00160696,3301.5,3301.3,6.71064764]
["bitfinex","ETHUSD",1768701689174,0.00160696,3301.5,3301.3,3.6815379]
["bitfinex","ETHUSD",1768701690296,0.00160696,3301.5,3301.3,6.71060951]
["bitfinex","ETHUSD",1768701691674,0.00160696,3301.5,3301.3,7.38167046]
["bitfinex","ETHUSD",1768701692285,0.00160696,3301.5,3301.4,3.6815379]
["bitfinex","ETHUSD",1768701692489,0.00160696,3301.5,3301.4,3.71182807]
["bitfinex","ETHUSD",1768701692988,0.00160616,3301.8,3301.5,3.02892624]
["bitfinex","ETHUSD",1768701693187,0.00160616,3301.8,3301.5,6.71046414]
["bitfinex","ETHUSD",1768701693390,0.00160616,3301.8,3301.6,0.76000676]
["bitfinex","ETHUSD",1768701694496,0.00160616,3301.8,3301.6,4.19892785]
["bitfinex","ETHUSD",1768701696298,0.00160616,3301.8,3301.7,3.02874276]
["bitfinex","ETHUSD",1768701696993,0.00160616,3301.8,3301.6,7.22773119]
["bitfinex","ETHUSD",1768701698914,0.00360616,3301.8,3301.6,7.22773119]
["bitfinex","ETHUSD",1768701699204,0.00360616,3301.8,3301.7,0.67106095]
["bitfinex","ETHUSD",1768701699589,0.00360616,3301.8,3301.7,0.66806095]
["bitfinex","ETHUSD",1768701702675,0.001,3301.9,3301.7,3.69678557]
["bitfinex","ETHUSD",1768701703009,0.001,3301.9,3301.7,0.66806095]
["bitfinex","ETHUSD",1768701708828,0.001,3301.9,3301.8,3.43892109]
["bitfinex","ETHUSD",1768701709113,0.001,3301.9,3301.8,4.15249119]
["bitfinex","ETHUSD",1768701709318,0.001,3301.9,3301.8,7.18114222]
["bitfinex","ETHUSD",1768701709912,0.00080104,3302.1,3301.8,7.18114222]
["bitfinex","ETHUSD",1768701710809,0.002,3301.9,3301.8,7.18114222]
["bitfinex","ETHUSD",1768701711715,0.00080104,3302.1,3301.8,7.18114222]
["bitfinex","ETHUSD",1768701712007,0.00080104,3302.1,3301.9,0.71449761]
["bitfinex","ETHUSD",1768701712309,0.00160884,3302.5,3302.1,0.001609]
["bitfinex","ETHUSD",1768701712310,2.79157471,3302.5,3302.1,0.001609]
["bitfinex","ETHUSD",1768701713119,0.002,3302.6,3302.1,2.8974596]
["bitfinex","ETHUSD",1768701713120,2.89055776,3302.6,3302.1,2.8974596]
["bitfinex","ETHUSD",1768701714119,2.88855776,3302.5,3302.1,2.8974596]
["bitfinex","ETHUSD",1768701714284,2.88855776,3302.5,3302.1,0.001609]
["bitfinex","ETHUSD",1768701721739,2.88855776,3302.4,3302.1,0.001609]
["bitfinex","ETHUSD",1768701721895,2.88855776,3302.4,3301.8,0.00080715]
["bitfinex","ETHUSD",1768701722094,2.88855776,3302.4,3301.8,3.02945527]
["bitfinex","ETHUSD",1768701724141,2.88855776,3302.2,3301.8,0.00080715]
["bitfinex","ETHUSD",1768701730233,0.001609,3302.5,3301.8,2.89665775]
["bitfinex","ETHUSD",1768701730434,0.001609,3302.5,3302.0,2.8958506]
["bitfinex","ETHUSD",1768701730847,2.89016676,3302.5,3302.0,2.8958506]
["bitfinex","ETHUSD",1768701731349,0.28353375,3302.4,3302.0,2.8958506]
["bitfinex","ETHUSD",1768701731572,2.89016676,3302.5,3302.0,2.8958506]
["bitfinex","ETHUSD",1768701731706,0.28353375,3302.4,3302.0,2.8958506]
["bitfinex","ETHUSD",1768701731907,2.89016676,3302.5,3302.0,2.8958506]
["bitfinex","ETHUSD",1768701732141,0.28353375,3302.4,3302.0,2.8958506]
["bitfinex","ETHUSD",1768701732437,2.89016676,3302.5,3302.0,5.92429023]
["bitfinex","ETHUSD",1768701732646,0.28354667,3302.4,3302.0,5.92429023]
["bitfinex","ETHUSD",1768701732859,2.89016676,3302.5,3302.0,5.92429023]
["bitfinex","ETHUSD",1768701733045,0.2835466,3302.4,3302.0,5.92429023]
["bitfinex","ETHUSD",1768701733245,2.89016676,3302.5,3302.0,5.92429023]
["bitfinex","ETHUSD",1768701733460,0.2835615,3302.4,3302.0,5.92429023]
["bitfinex","ETHUSD",1768701733755,2.89016676,3302.5,3302.1,2.8958506]
["bitfinex","ETHUSD",1768701733756,0.001609,3302.5,3302.1,2.8958506]
["bitfinex","ETHUSD",1768701734537,0.28357525,3302.4,3302.1,2.8958506]
["bitfinex","ETHUSD",1768701734729,0.001609,3302.5,3302.1,2.8958506]
["bitfinex","ETHUSD",1768701735048,0.001609,3302.5,3302.1,2.8968506]
["bitfinex","ETHUSD",1768701735247,0.002,3302.2,3302.1,2.8968506]
["bitfinex","ETHUSD",1768701735429,0.002,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768701742671,0.002,3302.2,3302.1,2.43080832]
["bitfinex","ETHUSD",1768701742883,0.002,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768701750779,0.002,3302.2,3302.1,2.43080832]
["bitfinex","ETHUSD",1768701750982,0.002,3302.2,3302.1,2.97674489]
["bitfinex","ETHUSD",1768701752484,0.002,3302.2,3302.1,6.00512077]
["bitfinex","ETHUSD",1768701754358,0.002,3302.2,3302.1,2.97674489]
["bitfinex","ETHUSD",1768701754655,0.002,3302.2,3302.1,2.43080832]
["bitfinex","ETHUSD",1768701754988,0.002,3302.2,3302.1,5.4591842]
["bitfinex","ETHUSD",1768701757158,0.002,3302.2,3302.1,2.43080832]
["bitfinex","ETHUSD",1768701758009,0.002,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768701758192,2.130554,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768701758507,0.002,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768701759300,2.130554,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768701766119,0.002,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768701770523,2.130554,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768701771022,0.002,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768701783040,0.002,3302.2,3302.1,1.94708555]
["bitfinex","ETHUSD",1768701785241,0.002,3302.2,3302.1,4.97546143]
["bitfinex","ETHUSD",1768701794546,0.002,3302.2,3302.1,5.77586186]
["bitfinex","ETHUSD",1768701795575,0.002,3302.6,3302.2,1.94608555]
["bitfinex","ETHUSD",1768701796438,0.002,3302.6,3302.3,4.97427802]
["bitfinex","ETHUSD",1768701796638,0.002,3302.6,3302.3,8.00247049]
["bitfinex","ETHUSD",1768701796839,0.002,3302.6,3302.4,0.62766728]
["bitfinex","ETHUSD",1768701797470,0.002,3302.6,3302.5,1.94608555]
["bitfinex","ETHUSD",1768701797676,1.84069441,3303.0,3302.5,1.94608555]
["bitfinex","ETHUSD",1768701797840,0.28362548,3302.9,3302.5,1.94608555]
["bitfinex","ETHUSD",1768701798040,1.84069441,3303.0,3302.5,1.94608555]
["bitfinex","ETHUSD",1768701798346,1.84069441,3303.0,3302.6,1.94608555]
["bitfinex","ETHUSD",1768701798543,0.001,3303.0,3302.7,3.02782571]
["bitfinex","ETHUSD",1768701800576,0.001,3303.0,3302.6,4.97397567]
["bitfinex","ETHUSD",1768701801359,0.001,3303.0,3302.7,1.94608555]
["bitfinex","ETHUSD",1768701803286,0.001,3303.0,3302.7,4.97385205]
["bitfinex","ETHUSD",1768701805807,0.001,3303.0,3302.7,1.94608555]
["bitfinex","ETHUSD",1768701806786,0.001,3303.0,3302.6,3.52788104]
["bitfinex","ETHUSD",1768701808083,0.001,3303.0,3302.6,0.5]
["bitfinex","ETHUSD",1768701808084,1.62702104,3303.0,3302.6,0.5]
["bitfinex","ETHUSD",1768701808786,1.62702104,3303.0,3302.4,0.00080112]
["bitfinex","ETHUSD",1768701808955,1.62602104,3302.9,3302.5,0.5]
["bitfinex","ETHUSD",1768701809158,1.62602104,3302.9,3302.4,0.00080112]
["bitfinex","ETHUSD",1768701809557,0.46665077,3303.0,3302.1,3.53097808]
["bitfinex","ETHUSD",1768701809558,1.62602104,3302.7,3302.1,3.53097808]
["bitfinex","ETHUSD",1768701812868,1.62602104,3302.7,3302.1,6.55935396]
["bitfinex","ETHUSD",1768701813273,1.62602104,3302.7,3302.1,3.53097808]
["bitfinex","ETHUSD",1768701816605,1.5732696,3302.8,3302.2,1.60286662]
["bitfinex","ETHUSD",1768701817561,0.00080112,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1768701817766,0.00080112,3302.8,3302.6,1.60286662]
["bitfinex","ETHUSD",1768701818367,0.002,3303.2,3302.6,1.60286662]
["bitfinex","ETHUSD",1768701818573,0.002,3303.2,3302.7,4.63069233]
["bitfinex","ETHUSD",1768701819004,0.002,3303.2,3302.8,1.60286662]
["bitfinex","ETHUSD",1768701821111,0.002,3303.2,3303.0,1.60286662]
["bitfinex","ETHUSD",1768701821517,0.002,3303.2,3302.9,3.02764237]
["bitfinex","ETHUSD",1768701822211,0.002,3303.2,3302.9,3.52764237]
["bitfinex","ETHUSD",1768701825009,0.002,3303.2,3302.9,5.13050899]
["bitfinex","ETHUSD",1768701825922,0.002,3303.2,3302.9,2.10286662]
["bitfinex","ETHUSD",1768701833634,0.002,3303.2,3302.9,5.13050243]
["bitfinex","ETHUSD",1768701833839,0.002,3303.2,3302.9,2.10286662]
["bitfinex","ETHUSD",1768701835910,1.42331379,3303.1,3302.4,0.0018012]
["bitfinex","ETHUSD",1768701836110,1.42331379,3303.1,3302.5,0.5]
["bitfinex","ETHUSD",1768701836540,1.42331379,3303.1,3302.5,3.52795589]
["bitfinex","ETHUSD",1768701837613,1.42331379,3303.0,3302.5,3.52795589]
["bitfinex","ETHUSD",1768701841250,1.42331379,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1768701843653,1.42531379,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768701845222,1.42531379,3303.2,3302.8,1.37483221]
["bitfinex","ETHUSD",1768701846522,0.002,3303.2,3302.8,4.40253044]
["bitfinex","ETHUSD",1768701850866,1.42531379,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768701852361,1.42531379,3303.2,3302.8,3.02873113]
["bitfinex","ETHUSD",1768701852964,1.42531379,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768701855464,0.002,3303.2,3302.9,1.37383221]
["bitfinex","ETHUSD",1768701855676,0.002,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768701856865,1.42531379,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768701861477,1.42531379,3303.2,3302.8,3.02873404]
["bitfinex","ETHUSD",1768701867977,1.42531379,3303.2,3302.8,4.34090823]
["bitfinex","ETHUSD",1768701870292,0.002,3303.2,3302.9,1.31217419]
["bitfinex","ETHUSD",1768701873888,0.002,3303.2,3302.9,4.3398114]
["bitfinex","ETHUSD",1768701876489,0.002,3303.2,3303.0,1.20972495]
["bitfinex","ETHUSD",1768701878288,0.002,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768701878691,1.25777916,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768701878864,1.25577916,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768701880287,0.002,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768701880492,0.002,3303.2,3302.8,1.21072495]
["bitfinex","ETHUSD",1768701880793,1.25777916,3303.2,3302.9,3.02764237]
["bitfinex","ETHUSD",1768701884508,1.25777916,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768701886203,1.25577916,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768701892009,1.25577916,3303.1,3302.8,0.0035]
["bitfinex","ETHUSD",1768701900588,4.28324557,3303.1,3302.8,0.0035]
["bitfinex","ETHUSD",1768701900923,1.25577916,3303.1,3302.8,0.0035]
["bitfinex","ETHUSD",1768701902628,3.02942351,3303.2,3302.8,0.0035]
["bitfinex","ETHUSD",1768701902832,1.1428136,3303.2,3302.8,0.0035]
["bitfinex","ETHUSD",1768701902991,0.002,3303.2,3302.8,1.13037267]
["bitfinex","ETHUSD",1768701905030,0.002,3303.2,3302.8,4.15809722]
["bitfinex","ETHUSD",1768701906028,0.002,3303.2,3302.8,1.13037267]
["bitfinex","ETHUSD",1768701906725,1.1428136,3303.2,3302.8,1.13037267]
["bitfinex","ETHUSD",1768701907024,1.1428136,3303.2,3302.8,0.0035]
["bitfinex","ETHUSD",1768701907525,1.1408136,3303.1,3302.8,0.0035]
["bitfinex","ETHUSD",1768701912741,0.002,3303.2,3302.8,0.0035]
["bitfinex","ETHUSD",1768701912945,0.002,3303.2,3302.8,1.13037267]
["bitfinex","ETHUSD",1768701915146,0.002,3303.2,3302.9,1.12687267]
["bitfinex","ETHUSD",1768701917248,0.002,3303.2,3302.8,0.0035]
["bitfinex","ETHUSD",1768701917552,1.1428136,3303.2,3302.8,0.0035]
["bitfinex","ETHUSD",1768701921650,1.1408136,3302.9,3302.4,0.0018012]
["bitfinex","ETHUSD",1768701923431,1.08462223,3302.6,3302.1,0.50260916]
["bitfinex","ETHUSD",1768701924154,1.08462223,3302.6,3302.1,3.5309655]
["bitfinex","ETHUSD",1768701924540,1.08462223,3302.6,3302.1,4.69088125]
["bitfinex","ETHUSD",1768701925229,1.08462223,3302.6,3302.1,1.66252491]
["bitfinex","ETHUSD",1768701925859,1.08623139,3302.5,3301.8,3.02943551]
["bitfinex","ETHUSD",1768701926848,1.08623139,3302.5,3301.8,0.00080715]
["bitfinex","ETHUSD",1768701927677,0.98623011,3302.5,3301.7,4.64023231]
["bitfinex","ETHUSD",1768701927863,0.00080112,3302.1,3301.7,4.64023231]
["bitfinex","ETHUSD",1768701928164,0.00080112,3302.1,3301.7,4.59023231]
["bitfinex","ETHUSD",1768701928536,0.00080112,3302.1,3301.8,1.10991575]
["bitfinex","ETHUSD",1768701928933,0.00080112,3302.1,3301.9,4.18847506]
["bitfinex","ETHUSD",1768701929130,0.00080112,3302.1,3301.9,4.13847506]
["bitfinex","ETHUSD",1768701932875,0.00080112,3302.1,3302.0,1.15991575]
["bitfinex","ETHUSD",1768701933376,0.00080112,3302.1,3301.8,4.18856678]
["bitfinex","ETHUSD",1768701934079,0.00080112,3302.1,3301.8,1.15991575]
["bitfinex","ETHUSD",1768701934847,1.1169123,3302.1,3301.7,0.5]
["bitfinex","ETHUSD",1768701935151,1.11611118,3302.0,3301.7,0.5]
["bitfinex","ETHUSD",1768701936260,1.1169123,3302.1,3301.7,0.5]
["bitfinex","ETHUSD",1768701937681,0.00080112,3302.1,3301.7,1.61394132]
["bitfinex","ETHUSD",1768701941502,1.1169123,3302.1,3301.7,0.5]
["bitfinex","ETHUSD",1768701942893,1.1169123,3302.1,3301.7,0.45]
["bitfinex","ETHUSD",1768701944792,1.11611118,3302.0,3301.4,1.11554764]
["bitfinex","ETHUSD",1768701945295,1.11611118,3302.0,3301.5,1.11394132]
["bitfinex","ETHUSD",1768701948110,0.00080715,3302.2,3301.8,1.11394132]
["bitfinex","ETHUSD",1768701948276,0.00160916,3302.5,3301.8,1.11394132]
["bitfinex","ETHUSD",1768701948277,0.00160916,3302.5,3301.8,1.11474855]
["bitfinex","ETHUSD",1768701949993,1.11772034,3302.5,3301.8,1.11474855]
["bitfinex","ETHUSD",1768701950174,1.11772034,3302.5,3301.9,1.10970553]
["bitfinex","ETHUSD",1768701951302,1.61772034,3302.5,3301.9,1.10970553]
["bitfinex","ETHUSD",1768701953612,1.61772034,3302.5,3302.0,3.02846759]
["bitfinex","ETHUSD",1768701953795,1.61772034,3302.5,3302.0,4.11247757]
["bitfinex","ETHUSD",1768701956087,1.61772034,3302.5,3302.1,0.001]
["bitfinex","ETHUSD",1768701956287,0.002,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768701958191,0.00360916,3302.5,3302.2,1.08400998]
["bitfinex","ETHUSD",1768701959004,0.00360916,3302.5,3302.1,0.001]
["bitfinex","ETHUSD",1768701959720,1.07063361,3302.5,3302.1,0.001]
["bitfinex","ETHUSD",1768701960618,1.22769697,3302.5,3302.1,0.001]
["bitfinex","ETHUSD",1768701961751,1.06702445,3302.4,3301.8,3.02942484]
["bitfinex","ETHUSD",1768701962095,1.06702445,3302.4,3301.8,1.07510961]
["bitfinex","ETHUSD",1768701962626,1.06702445,3302.4,3301.9,4.10286169]
["bitfinex","ETHUSD",1768701965639,1.06702445,3302.4,3301.9,3.02855931]
["bitfinex","ETHUSD",1768701967035,1.23979415,3302.4,3301.9,3.02855931]
["bitfinex","ETHUSD",1768701967329,1.23979415,3302.4,3301.8,0.00080723]
["bitfinex","ETHUSD",1768701967330,1.23979415,3302.4,3301.8,3.02945784]
["bitfinex","ETHUSD",1768701968831,0.002,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768701969999,1.06902445,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768701977841,1.06902445,3302.2,3301.7,0.0008012]
["bitfinex","ETHUSD",1768701978007,1.06902445,3302.2,3301.4,3.03053943]
["bitfinex","ETHUSD",1768701978008,1.06702445,3302.0,3301.4,3.03053943]
["bitfinex","ETHUSD",1768701978602,1.06702445,3302.0,3301.5,3.02892366]
["bitfinex","ETHUSD",1768701979246,1.06702445,3301.8,3301.2,1.08400998]
["bitfinex","ETHUSD",1768701979472,1.06863077,3301.8,3301.4,3.02901062]
["bitfinex","ETHUSD",1768701979816,1.06863077,3301.8,3301.3,4.11309839]
["bitfinex","ETHUSD",1768701980340,1.06863077,3301.8,3301.3,1.08400998]
["bitfinex","ETHUSD",1768701980546,1.06863077,3301.8,3301.2,3.02816494]
["bitfinex","ETHUSD",1768701980742,1.22388753,3301.7,3301.2,3.02816494]
["bitfinex","ETHUSD",1768701981622,1.22388753,3301.7,3301.1,4.11488355]
["bitfinex","ETHUSD",1768701981843,1.22388753,3301.7,3301.1,1.0856171]
["bitfinex","ETHUSD",1768701984731,1.22388753,3301.7,3301.1,1.0502427]
["bitfinex","ETHUSD",1768701985514,1.22388753,3301.7,3301.2,1.04863558]
["bitfinex","ETHUSD",1768701988253,1.22388753,3301.7,3301.1,0.00160712]
["bitfinex","ETHUSD",1768701988444,1.46387785,3301.6,3301.1,0.00160712]
["bitfinex","ETHUSD",1768701988644,0.5,3301.5,3301.1,0.00160712]
["bitfinex","ETHUSD",1768701988951,1.038462,3301.4,3301.1,0.00160712]
["bitfinex","ETHUSD",1768701989159,1.038462,3301.4,3300.8,0.50080714]
["bitfinex","ETHUSD",1768701989364,1.038462,3301.4,3300.8,0.00080714]
["bitfinex","ETHUSD",1768701989659,1.038462,3301.2,3300.8,0.00080714]
["bitfinex","ETHUSD",1768701990155,1.038462,3301.2,3300.8,4.07900119]
["bitfinex","ETHUSD",1768701990365,1.038462,3301.4,3300.8,4.07900119]
["bitfinex","ETHUSD",1768701994571,1.038462,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1768702017198,0.28333215,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1768702017390,1.038462,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1768702017568,0.43753912,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1768702017882,0.15420691,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1768702021081,1.20765039,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1768702021854,0.15420691,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1768702030063,1.05344348,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1768702030263,0.28338732,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1768702030464,1.05344348,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1768702030764,0.28338717,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1768702031062,1.05344348,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1768702031259,0.43907832,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1768702031462,0.15570506,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1768702044506,0.50360712,3301.5,3301.2,1.04452525]
["bitfinex","ETHUSD",1768702044675,0.5,3301.7,3301.2,1.04452525]
["bitfinex","ETHUSD",1768702044871,0.00160632,3301.8,3301.2,1.04452525]
["bitfinex","ETHUSD",1768702045076,0.50160632,3301.8,3301.2,1.04452525]
["bitfinex","ETHUSD",1768702045609,1.06321302,3302.1,3301.3,1.04452525]
["bitfinex","ETHUSD",1768702045610,0.0028012,3302.1,3301.3,1.04452525]
["bitfinex","ETHUSD",1768702045812,0.0028012,3302.1,3301.5,1.04452525]
["bitfinex","ETHUSD",1768702046013,0.002,3302.4,3301.9,1.04452525]
["bitfinex","ETHUSD",1768702046381,0.002,3302.4,3302.0,3.02846759]
["bitfinex","ETHUSD",1768702046604,0.002,3302.4,3302.1,1.04452525]
["bitfinex","ETHUSD",1768702048318,1e-08,3302.5,3302.1,1.04613457]
["bitfinex","ETHUSD",1768702050308,1e-08,3302.5,3302.3,1.04452525]
["bitfinex","ETHUSD",1768702051610,1e-08,3302.5,3302.4,1.04452525]
["bitfinex","ETHUSD",1768702052422,0.002,3302.9,3302.5,1.04452525]
["bitfinex","ETHUSD",1768702052590,0.002,3303.3,3302.5,1.04452525]
["bitfinex","ETHUSD",1768702055618,0.002,3303.3,3302.6,6.05583478]
["bitfinex","ETHUSD",1768702055922,0.002,3303.3,3302.7,1.02295004]
["bitfinex","ETHUSD",1768702056727,0.001,3302.9,3302.7,1.02295004]
["bitfinex","ETHUSD",1768702061226,1.012466,3302.9,3302.5,3.02797126]
["bitfinex","ETHUSD",1768702063045,0.001,3302.9,3302.5,4.0509213]
["bitfinex","ETHUSD",1768702065244,0.001,3302.9,3302.6,1.02295004]
["bitfinex","ETHUSD",1768702068020,0.001,3302.9,3302.7,1.02295004]
["bitfinex","ETHUSD",1768702068417,0.001,3302.9,3302.8,1.02395004]
["bitfinex","ETHUSD",1768702069841,0.002,3303.2,3302.9,1.02295004]
["bitfinex","ETHUSD",1768702070043,0.002,3303.2,3302.9,4.05055229]
["bitfinex","ETHUSD",1768702072556,0.002,3303.2,3302.9,1.02295004]
["bitfinex","ETHUSD",1768702074447,0.002,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768702074956,0.002,3303.2,3302.8,1.00657484]
["bitfinex","ETHUSD",1768702079457,0.002,3303.2,3302.9,1.00557484]
["bitfinex","ETHUSD",1768702082362,0.002,3303.2,3303.0,3.02755071]
["bitfinex","ETHUSD",1768702082951,0.001,3303.5,3303.0,3.02755071]
["bitfinex","ETHUSD",1768702082952,0.001,3303.5,3303.1,1.00557484]
["bitfinex","ETHUSD",1768702083148,0.28333988,3303.4,3303.1,1.00557484]
["bitfinex","ETHUSD",1768702083466,1.05401576,3303.5,3303.1,1.00557484]
["bitfinex","ETHUSD",1768702084361,0.001,3303.5,3303.1,7.06041398]
["bitfinex","ETHUSD",1768702084597,0.001,3303.5,3303.2,1.00557484]
["bitfinex","ETHUSD",1768702084862,0.001,3303.5,3303.1,6.05483914]
["bitfinex","ETHUSD",1768702085764,1.05401576,3303.5,3303.1,6.05483914]
["bitfinex","ETHUSD",1768702086857,1.05301576,3303.9,3303.2,1.00557484]
["bitfinex","ETHUSD",1768702087051,1.05301576,3303.7,3303.2,1.00557484]
["bitfinex","ETHUSD",1768702088077,1.05301576,3303.7,3303.3,3.02727575]
["bitfinex","ETHUSD",1768702088385,3.026467,3304.2,3303.4,1.00557484]
["bitfinex","ETHUSD",1768702088386,1.05301576,3304.1,3303.4,1.00557484]
["bitfinex","ETHUSD",1768702090163,1.05301576,3304.1,3303.5,1.00557484]
["bitfinex","ETHUSD",1768702090363,1.20831734,3304.0,3303.5,1.00557484]
["bitfinex","ETHUSD",1768702092096,3.52646165,3304.2,3303.5,1.00557484]
["bitfinex","ETHUSD",1768702092244,1.05301576,3304.1,3303.6,1.00557484]
["bitfinex","ETHUSD",1768702092449,0.002,3303.8,3303.6,1.00557484]
["bitfinex","ETHUSD",1768702093171,1.05301576,3303.7,3302.5,1.00557484]
["bitfinex","ETHUSD",1768702093368,1.05301576,3303.7,3302.4,0.00080128]
["bitfinex","ETHUSD",1768702093369,1.05301576,3303.3,3302.8,3.02869699]
["bitfinex","ETHUSD",1768702093677,1.05301576,3303.3,3302.7,1.00557484]
["bitfinex","ETHUSD",1768702093678,1.05301576,3303.3,3302.7,3.02781901]
["bitfinex","ETHUSD",1768702093869,1.05301576,3303.3,3302.5,1.00557484]
["bitfinex","ETHUSD",1768702094244,1.05301576,3303.3,3302.5,3.02800908]
["bitfinex","ETHUSD",1768702094682,1.05301576,3303.3,3302.5,7.061593]
["bitfinex","ETHUSD",1768702095278,3.02728172,3303.3,3302.5,4.03358392]
["bitfinex","ETHUSD",1768702095477,1.05301576,3303.2,3302.5,4.03358392]
["bitfinex","ETHUSD",1768702096762,1.05301576,3303.1,3302.5,3.02800908]
["bitfinex","ETHUSD",1768702097483,1.05301576,3303.1,3302.4,3.52888776]
["bitfinex","ETHUSD",1768702097780,1.05301576,3302.9,3302.4,0.50080128]
["bitfinex","ETHUSD",1768702099390,1.05301576,3302.9,3302.4,0.00080128]
["bitfinex","ETHUSD",1768702104583,1.05301576,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768702104878,1.50676015,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1768702105182,1.50676015,3302.8,3302.4,0.00080128]
["bitfinex","ETHUSD",1768702105363,0.9618945,3302.8,3302.3,4.03232374]
["bitfinex","ETHUSD",1768702106182,0.9618945,3302.8,3302.2,3.02821279]
["bitfinex","ETHUSD",1768702106372,0.9618945,3302.8,3302.1,0.00160932]
["bitfinex","ETHUSD",1768702106572,0.96109322,3302.6,3302.1,0.00160932]
["bitfinex","ETHUSD",1768702108659,0.96109322,3302.5,3302.1,0.00160932]
["bitfinex","ETHUSD",1768702115987,0.96109322,3302.5,3302.1,0.0004106]
["bitfinex","ETHUSD",1768702116196,0.96190102,3302.5,3302.1,0.0004106]
["bitfinex","ETHUSD",1768702120384,0.0008078,3302.5,3302.1,0.97728163]
["bitfinex","ETHUSD",1768702122794,0.0008078,3302.5,3302.1,3.02878147]
["bitfinex","ETHUSD",1768702123099,0.0008078,3302.5,3302.2,0.97687103]
["bitfinex","ETHUSD",1768702126494,0.0008078,3302.5,3302.2,3.02825629]
["bitfinex","ETHUSD",1768702126814,0.0008078,3302.5,3302.3,0.97687103]
["bitfinex","ETHUSD",1768702127770,0.0028078,3302.5,3302.3,0.97687103]
["bitfinex","ETHUSD",1768702129810,0.0028078,3302.5,3302.3,4.00502463]
["bitfinex","ETHUSD",1768702134324,0.0028078,3302.5,3302.3,0.97687103]
["bitfinex","ETHUSD",1768702134526,3.96656355,3303.4,3302.4,1.03179279]
["bitfinex","ETHUSD",1768702134714,0.28315432,3303.3,3302.4,1.03259415]
["bitfinex","ETHUSD",1768702134919,0.28315432,3303.2,3302.4,1.03259415]
["bitfinex","ETHUSD",1768702135224,0.28315432,3303.1,3302.4,1.03259415]
["bitfinex","ETHUSD",1768702135429,3.0271532,3303.5,3302.4,1.03259415]
["bitfinex","ETHUSD",1768702135626,3.0271532,3303.5,3302.6,1.03179279]
["bitfinex","ETHUSD",1768702135627,0.28312384,3303.4,3302.6,1.03179279]
["bitfinex","ETHUSD",1768702135799,0.28312384,3303.3,3302.6,1.03179279]
["bitfinex","ETHUSD",1768702135998,3.0271532,3303.5,3302.5,1.02751193]
["bitfinex","ETHUSD",1768702135999,0.28312384,3303.2,3302.8,1.03179279]
["bitfinex","ETHUSD",1768702136199,0.28312384,3303.1,3302.8,1.03179279]
["bitfinex","ETHUSD",1768702136399,3.96652927,3303.5,3302.8,1.03179279]
["bitfinex","ETHUSD",1768702136595,0.72973978,3303.4,3302.8,1.03179279]
["bitfinex","ETHUSD",1768702136795,0.28308685,3303.3,3302.8,1.03179279]
["bitfinex","ETHUSD",1768702138001,0.28308685,3303.3,3302.9,1.03179279]
["bitfinex","ETHUSD",1768702138201,0.28308685,3303.2,3302.9,1.03179279]
["bitfinex","ETHUSD",1768702138405,0.28308685,3303.1,3302.9,1.03179279]
["bitfinex","ETHUSD",1768702138610,3.96652927,3303.5,3302.9,1.03179279]
["bitfinex","ETHUSD",1768702138909,0.28295859,3303.4,3302.9,1.03179279]
["bitfinex","ETHUSD",1768702139108,0.28295859,3303.3,3302.9,1.03179279]
["bitfinex","ETHUSD",1768702139409,0.28295859,3303.2,3302.9,1.03179279]
["bitfinex","ETHUSD",1768702139610,0.93937607,3303.5,3303.0,1.03179279]
["bitfinex","ETHUSD",1768702139837,0.002,3303.3,3303.0,1.03179279]
["bitfinex","ETHUSD",1768702142420,0.002,3303.3,3303.0,4.05933998]
["bitfinex","ETHUSD",1768702142616,0.002,3303.3,3303.1,1.03179279]
["bitfinex","ETHUSD",1768702142807,0.5,3303.7,3303.2,1.03179279]
["bitfinex","ETHUSD",1768702143007,0.28280136,3303.6,3303.2,1.03179279]
["bitfinex","ETHUSD",1768702143343,0.5,3303.7,3303.3,1.03179279]
["bitfinex","ETHUSD",1768702143520,0.28272283,3303.6,3303.3,1.03179279]
["bitfinex","ETHUSD",1768702143720,0.5,3303.7,3303.3,1.03179279]
["bitfinex","ETHUSD",1768702143921,0.28271228,3303.6,3303.3,1.03179279]
["bitfinex","ETHUSD",1768702144152,0.5,3303.7,3303.3,1.03179279]
["bitfinex","ETHUSD",1768702144312,0.28264243,3303.6,3303.3,1.03179279]
["bitfinex","ETHUSD",1768702144514,0.5,3303.7,3303.3,1.03179279]
["bitfinex","ETHUSD",1768702144714,0.28264221,3303.6,3303.3,1.03179279]
["bitfinex","ETHUSD",1768702145013,3.5269267,3303.7,3303.3,1.03179279]
["bitfinex","ETHUSD",1768702145213,0.28264138,3303.6,3303.3,1.03179279]
["bitfinex","ETHUSD",1768702145439,3.5269267,3303.7,3303.3,1.03179279]
["bitfinex","ETHUSD",1768702145610,0.28259225,3303.6,3303.3,1.03179279]
["bitfinex","ETHUSD",1768702145906,3.5269267,3303.7,3303.3,1.03179279]
["bitfinex","ETHUSD",1768702146223,0.28259266,3303.6,3303.3,1.03179279]
["bitfinex","ETHUSD",1768702146423,3.5269267,3303.7,3303.3,1.03179279]
["bitfinex","ETHUSD",1768702146633,0.28254262,3303.6,3303.3,1.03179279]
["bitfinex","ETHUSD",1768702146821,3.5269267,3303.7,3303.3,1.03179279]
["bitfinex","ETHUSD",1768702150248,3.52691677,3303.7,3303.3,1.03179279]
["bitfinex","ETHUSD",1768702151446,0.5,3303.7,3303.3,1.03179279]
["bitfinex","ETHUSD",1768702152031,0.002,3303.4,3303.3,1.03179279]
["bitfinex","ETHUSD",1768702167069,0.002,3303.6,3303.3,1.01096003]
["bitfinex","ETHUSD",1768702167562,0.002,3303.6,3303.4,1.01096003]
["bitfinex","ETHUSD",1768702169169,0.2832101,3303.5,3303.4,1.01096003]
["bitfinex","ETHUSD",1768702173783,0.002,3303.6,3303.4,1.01096003]
["bitfinex","ETHUSD",1768702175989,0.002,3303.8,3303.5,1.01277647]
["bitfinex","ETHUSD",1768702177477,0.002,3303.6,3303.5,1.01277647]
["bitfinex","ETHUSD",1768702178588,0.002,3303.8,3303.5,4.0398312]
["bitfinex","ETHUSD",1768702183171,0.002,3303.8,3303.6,1.01277647]
["bitfinex","ETHUSD",1768702187798,0.002,3303.8,3303.4,3.02712984]
["bitfinex","ETHUSD",1768702188106,0.9478299,3303.8,3303.4,1.01277647]
["bitfinex","ETHUSD",1768702188307,0.9478299,3303.8,3303.3,3.02724235]
["bitfinex","ETHUSD",1768702189107,0.9478299,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1768702189296,1.23116087,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1768702191438,0.28533097,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1768702199659,0.002,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1768702199845,0.28539912,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1768702208681,1e-08,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1768702213504,3.02810879,3304.6,3303.8,0.93467603]
["bitfinex","ETHUSD",1768702213804,0.98454729,3304.5,3303.8,0.93467603]
["bitfinex","ETHUSD",1768702215904,3.026268,3304.4,3303.8,0.93467603]
["bitfinex","ETHUSD",1768702216113,4.01081529,3304.4,3303.8,0.93467603]
["bitfinex","ETHUSD",1768702216406,0.98454729,3304.3,3303.7,3.0278392]
["bitfinex","ETHUSD",1768702216706,0.98454729,3304.3,3303.7,3.96251523]
["bitfinex","ETHUSD",1768702216908,0.98454729,3304.3,3303.8,0.93467603]
["bitfinex","ETHUSD",1768702217507,0.98454729,3304.3,3303.7,0.001]
["bitfinex","ETHUSD",1768702218105,0.98454729,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768702219311,0.98454729,3304.1,3303.5,3.02705268]
["bitfinex","ETHUSD",1768702219536,0.98454729,3304.0,3303.5,3.02705268]
["bitfinex","ETHUSD",1768702220815,0.98454729,3303.9,3303.4,3.52715484]
["bitfinex","ETHUSD",1768702223108,0.002,3303.7,3303.4,3.52715484]
["bitfinex","ETHUSD",1768702225426,0.95296042,3303.6,3302.4,0.00080136]
["bitfinex","ETHUSD",1768702225593,0.95296042,3303.6,3302.3,3.02813763]
["bitfinex","ETHUSD",1768702225594,0.95296042,3302.7,3302.3,3.02813763]
["bitfinex","ETHUSD",1768702225913,0.95296042,3302.7,3302.2,0.48944038]
["bitfinex","ETHUSD",1768702226081,0.50080136,3302.8,3302.4,0.98845759]
["bitfinex","ETHUSD",1768702226278,0.00080136,3302.8,3302.4,0.98845759]
["bitfinex","ETHUSD",1768702226600,0.002,3304.0,3302.8,0.98845759]
["bitfinex","ETHUSD",1768702226601,0.002,3303.7,3302.8,0.98845759]
["bitfinex","ETHUSD",1768702226779,0.002,3303.7,3302.9,0.98845759]
["bitfinex","ETHUSD",1768702226780,0.95496042,3303.7,3302.9,0.98845759]
["bitfinex","ETHUSD",1768702227714,0.95296042,3303.6,3302.9,0.98845759]
["bitfinex","ETHUSD",1768702228793,0.95296042,3303.4,3302.9,4.01603751]
["bitfinex","ETHUSD",1768702229004,0.95296042,3303.3,3302.9,4.01603751]
["bitfinex","ETHUSD",1768702231210,0.95296042,3303.3,3302.9,0.98845759]
["bitfinex","ETHUSD",1768702233125,0.95296042,3303.3,3302.9,4.01608622]
["bitfinex","ETHUSD",1768702235329,0.95296042,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1768702236534,0.88793963,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1768702237294,0.5,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1768702238824,0.98604436,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768702238997,1.48604436,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768702239530,1.48604436,3303.5,3303.0,0.99186707]
["bitfinex","ETHUSD",1768702240698,1.48604436,3303.5,3303.0,4.01937867]
["bitfinex","ETHUSD",1768702240894,1.9375435,3303.5,3303.0,4.01937867]
["bitfinex","ETHUSD",1768702243631,1.4375435,3303.5,3303.0,4.01937867]
["bitfinex","ETHUSD",1768702243834,0.5,3303.5,3303.1,1.04086707]
["bitfinex","ETHUSD",1768702244031,0.002,3303.7,3303.1,1.04086707]
["bitfinex","ETHUSD",1768702244333,0.5,3303.6,3303.1,1.04086707]
["bitfinex","ETHUSD",1768702244534,1.48804436,3303.7,3303.1,1.04086707]
["bitfinex","ETHUSD",1768702246056,1.48804436,3303.7,3302.5,4.40072337]
["bitfinex","ETHUSD",1768702246057,0.002,3303.7,3303.3,1.04086707]
["bitfinex","ETHUSD",1768702247252,0.002,3303.5,3303.3,4.06807985]
["bitfinex","ETHUSD",1768702248348,0.98604436,3303.9,3303.4,0.70954473]
["bitfinex","ETHUSD",1768702248562,0.502,3304.0,3303.5,1.04086707]
["bitfinex","ETHUSD",1768702249950,0.502,3304.0,3303.1,1.04086707]
["bitfinex","ETHUSD",1768702249951,0.98604436,3303.9,3303.1,1.04086707]
["bitfinex","ETHUSD",1768702250455,0.98604436,3303.8,3303.2,4.06823447]
["bitfinex","ETHUSD",1768702251150,0.98804436,3304.0,3303.3,1.04086707]
["bitfinex","ETHUSD",1768702251333,0.98804436,3304.0,3303.3,1.75042726]
["bitfinex","ETHUSD",1768702251850,0.98804436,3304.0,3303.4,1.04086707]
["bitfinex","ETHUSD",1768702252545,0.98804436,3304.0,3303.5,3.02709247]
["bitfinex","ETHUSD",1768702254155,0.98804436,3304.0,3303.5,1.20368034]
["bitfinex","ETHUSD",1768702256457,0.98804436,3304.0,3303.5,4.23074491]
["bitfinex","ETHUSD",1768702258049,0.002,3304.0,3303.6,1.20368034]
["bitfinex","ETHUSD",1768702259159,0.002,3303.7,3303.6,1.20368034]
["bitfinex","ETHUSD",1768702260463,0.002,3303.7,3303.5,4.23077162]
["bitfinex","ETHUSD",1768702261356,0.002,3303.7,3303.5,1.20368034]
["bitfinex","ETHUSD",1768702264631,0.002,3303.7,3303.5,4.23074618]
["bitfinex","ETHUSD",1768702265256,0.002,3303.7,3303.6,1.20368034]
["bitfinex","ETHUSD",1768702265832,0.002,3303.7,3303.6,4.23068118]
["bitfinex","ETHUSD",1768702266836,0.002,3303.7,3303.6,1.20368034]
["bitfinex","ETHUSD",1768702267933,0.002,3303.7,3303.4,1.20368034]
["bitfinex","ETHUSD",1768702269363,0.002,3303.7,3303.5,3.02709247]
["bitfinex","ETHUSD",1768702269569,0.002,3303.7,3303.5,4.23077281]
["bitfinex","ETHUSD",1768702274377,0.002,3303.7,3303.6,1.20368034]
["bitfinex","ETHUSD",1768702276587,0.002,3303.7,3303.4,3.02712961]
["bitfinex","ETHUSD",1768702276793,0.002,3303.7,3303.4,4.23080995]
["bitfinex","ETHUSD",1768702278499,1.19519792,3303.7,3303.2,3.02733902]
["bitfinex","ETHUSD",1768702279391,1.47681229,3303.6,3303.1,3.02740806]
["bitfinex","ETHUSD",1768702279592,1.19319792,3303.6,3303.1,3.02740806]
["bitfinex","ETHUSD",1768702280961,1.19319792,3303.5,3303.1,3.02740806]
["bitfinex","ETHUSD",1768702282692,1.19319792,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1768702283900,1.19319792,3303.5,3303.0,3.02751538]
["bitfinex","ETHUSD",1768702284208,1.35648059,3303.4,3303.0,3.02751538]
["bitfinex","ETHUSD",1768702285217,1.35648059,3303.4,3302.9,4.38852077]
["bitfinex","ETHUSD",1768702287412,1.35648059,3303.4,3302.9,3.02764237]
["bitfinex","ETHUSD",1768702287787,1.35648059,3303.4,3302.9,6.05528474]
["bitfinex","ETHUSD",1768702288197,1.35648059,3303.4,3302.9,3.02764237]
["bitfinex","ETHUSD",1768702289203,1.35648059,3303.4,3302.9,6.05528474]
["bitfinex","ETHUSD",1768702293418,1.35648059,3303.4,3302.9,3.02764237]
["bitfinex","ETHUSD",1768702294115,1.35648059,3303.4,3302.9,6.05528474]
["bitfinex","ETHUSD",1768702294285,1.35648059,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1768702294487,1.5979725,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1768702296224,1.5979725,3303.4,3302.9,3.02764237]
["bitfinex","ETHUSD",1768702296522,1.35648059,3303.4,3302.9,3.02764237]
["bitfinex","ETHUSD",1768702297008,1.42229212,3303.3,3302.8,3.02772133]
["bitfinex","ETHUSD",1768702302627,1.42229212,3303.3,3302.4,0.00080144]
["bitfinex","ETHUSD",1768702302628,1.09361008,3303.1,3302.4,1.3725403]
["bitfinex","ETHUSD",1768702302951,1.09361008,3303.1,3302.4,1.4028213]
["bitfinex","ETHUSD",1768702303111,0.15936101,3303.0,3302.4,1.4028213]
["bitfinex","ETHUSD",1768702306127,0.15936101,3303.0,3302.6,1.37173886]
["bitfinex","ETHUSD",1768702306935,1.13619805,3302.9,3302.5,3.02800908]
["bitfinex","ETHUSD",1768702307106,1.63619805,3302.8,3302.5,3.02800908]
["bitfinex","ETHUSD",1768702307305,0.5,3302.8,3302.5,4.39974794]
["bitfinex","ETHUSD",1768702310240,7.42743116,3303.3,3302.6,1.37173886]
["bitfinex","ETHUSD",1768702310414,0.5,3302.9,3302.6,1.37173886]
["bitfinex","ETHUSD",1768702311337,0.5,3303.1,3302.6,1.40201803]
["bitfinex","ETHUSD",1768702312243,0.5,3303.1,3302.8,1.50954189]
["bitfinex","ETHUSD",1768702316243,0.5,3303.1,3302.8,4.53727506]
["bitfinex","ETHUSD",1768702317843,0.5,3303.1,3302.8,4.53827506]
["bitfinex","ETHUSD",1768702318342,0.502,3303.1,3302.8,4.53827506]
["bitfinex","ETHUSD",1768702320316,0.502,3303.1,3302.8,1.51054189]
["bitfinex","ETHUSD",1768702320647,0.85492917,3303.1,3302.8,1.51054189]
["bitfinex","ETHUSD",1768702322547,0.85492917,3303.1,3302.8,4.53827368]
["bitfinex","ETHUSD",1768702322725,0.502,3303.1,3302.8,4.53827368]
["bitfinex","ETHUSD",1768702323427,0.502,3303.1,3302.9,1.50954189]
["bitfinex","ETHUSD",1768702325654,0.502,3303.1,3302.8,1.51054189]
["bitfinex","ETHUSD",1768702330953,1.9849623,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768702331252,0.50123539,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1768702332844,1.9849623,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768702335256,1.4829623,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1768702336250,0.502,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768702344769,0.002,3303.1,3302.9,1.75545348]
["bitfinex","ETHUSD",1768702352772,0.5,3303.3,3303.0,1.75545348]
["bitfinex","ETHUSD",1768702352973,0.28366941,3303.2,3303.0,1.75545348]
["bitfinex","ETHUSD",1768702353269,0.5,3303.3,3303.0,1.75545348]
["bitfinex","ETHUSD",1768702353270,0.5,3303.5,3303.0,1.75545348]
["bitfinex","ETHUSD",1768702353472,0.28365452,3303.4,3303.0,1.75545348]
["bitfinex","ETHUSD",1768702353650,0.28365452,3303.3,3303.0,1.75545348]
["bitfinex","ETHUSD",1768702353840,0.28365165,3303.2,3303.1,1.75545348]
["bitfinex","ETHUSD",1768702354841,0.5,3303.5,3303.1,1.75545348]
["bitfinex","ETHUSD",1768702359479,4.90902682,3303.6,3303.1,1.75545348]
["bitfinex","ETHUSD",1768702359780,0.5,3303.5,3303.1,1.75545348]
["bitfinex","ETHUSD",1768702365080,3.527007,3303.6,3303.1,1.75545348]
["bitfinex","ETHUSD",1768702366393,0.002,3303.2,3303.1,1.75545348]
["bitfinex","ETHUSD",1768702366551,0.002,3303.2,3303.1,2.23678108]
["bitfinex","ETHUSD",1768702369588,0.002,3303.2,3303.1,5.26424013]
["bitfinex","ETHUSD",1768702371688,0.002,3303.2,3303.1,2.23678108]
["bitfinex","ETHUSD",1768702386097,0.002,3303.2,3303.1,1.75545348]
["bitfinex","ETHUSD",1768702387922,1.99370571,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768702388366,1.99170571,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768702394020,1.99170571,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1768702397240,5.01928518,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1768702397454,1.99170571,3302.9,3302.4,3.02888984]
["bitfinex","ETHUSD",1768702397854,1.99170571,3302.9,3302.4,5.11290695]
["bitfinex","ETHUSD",1768702403439,1.99170571,3302.9,3302.4,0.00080144]
["bitfinex","ETHUSD",1768702403639,2.15470649,3302.8,3302.4,0.00080144]
["bitfinex","ETHUSD",1768702404522,2.65470649,3302.8,3302.4,0.00080144]
["bitfinex","ETHUSD",1768702405416,3.22321965,3302.8,3302.4,0.00080144]
["bitfinex","ETHUSD",1768702412548,3.22321965,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1768702412744,3.22321965,3302.8,3302.4,0.00080144]
["bitfinex","ETHUSD",1768702414923,3.22321965,3302.8,3302.4,2.14296096]
["bitfinex","ETHUSD",1768702416159,3.22321965,3302.8,3302.4,0.00080144]
["bitfinex","ETHUSD",1768702416450,0.32232196,3302.7,3302.4,0.00080144]
["bitfinex","ETHUSD",1768702417150,0.32232196,3302.7,3302.4,3.02890221]
["bitfinex","ETHUSD",1768702417319,2.72321965,3302.8,3302.4,3.02890221]
["bitfinex","ETHUSD",1768702418855,2.72321965,3302.8,3302.4,5.17106173]
["bitfinex","ETHUSD",1768702419057,0.56851316,3302.8,3302.5,2.14215952]
["bitfinex","ETHUSD",1768702419625,0.56851316,3302.8,3302.5,5.17011786]
["bitfinex","ETHUSD",1768702424653,0.56851316,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1768702445979,2.25233494,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768702450278,0.85486676,3303.0,3302.7,0.001]
["bitfinex","ETHUSD",1768702450581,0.28352637,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768702450782,1.35486676,3303.0,3302.7,0.001]
["bitfinex","ETHUSD",1768702450947,0.2835263,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768702451148,1.35486676,3303.0,3302.7,0.001]
["bitfinex","ETHUSD",1768702451472,0.64424594,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768702451644,0.36072017,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768702462093,3.02940508,3303.2,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702462267,0.28351569,3303.1,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702462466,0.28351569,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702462662,0.28351569,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702462868,5.76405388,3303.2,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702463070,0.85992124,3303.1,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702463270,0.28351585,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702463472,0.28351585,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702463690,0.57640539,3303.1,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702463890,0.28351589,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702464197,0.28351589,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702464387,0.57640539,3303.1,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702464589,0.91756161,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702464783,0.28351568,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702464993,0.63404593,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702465184,0.28351514,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702465389,0.63404593,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702465600,0.28351554,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702465900,0.63404593,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702466100,0.2835157,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702466302,0.63404593,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702466600,0.28351562,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702466790,0.63404593,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702466990,0.28351486,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702467299,2.2346488,3303.1,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702467524,0.28351092,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702467706,0.28351092,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702467867,2.81105419,3303.1,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702468071,0.28351076,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702468372,0.28351076,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702468566,2.81105419,3303.1,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702468770,0.28350858,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702468970,0.28350858,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702469202,2.81105419,3303.1,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702469402,0.91755337,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702469603,0.28350744,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702469902,0.63404593,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702470104,0.28350634,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702470305,0.63604593,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702470603,0.28350529,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702470804,0.63604593,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702471002,0.28350498,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702471304,0.63604593,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702471507,0.28350394,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702471810,0.002,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702471996,0.28350373,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702472202,0.002,3303.0,3302.7,5.49523453]
["bitfinex","ETHUSD",1768702472404,0.2835023,3302.9,3302.7,5.49523453]
["bitfinex","ETHUSD",1768702472711,0.002,3303.0,3302.7,5.49523453]
["bitfinex","ETHUSD",1768702473012,0.002,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702473013,0.28350281,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702473312,0.002,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702473513,0.283501,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702473677,0.002,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702473881,0.28350078,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702474182,0.002,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702475214,0.28349859,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702475385,0.002,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702475576,0.28349785,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702475777,0.002,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702476015,0.28349778,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702476310,0.002,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702476612,0.28349703,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702476912,0.002,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702477116,0.28349681,3302.9,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702477409,0.002,3303.0,3302.7,2.46741915]
["bitfinex","ETHUSD",1768702479710,0.002,3303.2,3302.8,2.40016395]
["bitfinex","ETHUSD",1768702479904,0.28350417,3303.1,3302.8,2.40016395]
["bitfinex","ETHUSD",1768702480101,0.002,3303.2,3302.8,2.40016395]
["bitfinex","ETHUSD",1768702481312,0.002,3303.2,3303.0,2.40016395]
["bitfinex","ETHUSD",1768702485236,0.002,3303.2,3303.1,2.40016395]
["bitfinex","ETHUSD",1768702486638,0.002,3303.2,3303.1,5.427623]
["bitfinex","ETHUSD",1768702488831,2.28591718,3303.2,3303.0,0.54278063]
["bitfinex","ETHUSD",1768702489003,2.28591718,3303.2,3302.9,3.02762553]
["bitfinex","ETHUSD",1768702492532,2.28591718,3303.2,3302.8,3.02773404]
["bitfinex","ETHUSD",1768702494437,2.28591718,3303.2,3302.8,5.50394098]
["bitfinex","ETHUSD",1768702495737,0.002,3303.2,3302.8,5.50394098]
["bitfinex","ETHUSD",1768702497441,0.002,3303.2,3302.8,8.53167502]
["bitfinex","ETHUSD",1768702498410,0.002,3303.2,3302.8,9.41020223]
["bitfinex","ETHUSD",1768702503243,0.002,3303.2,3302.9,2.47620694]
["bitfinex","ETHUSD",1768702506653,0.002,3303.5,3303.0,3.05782621]
["bitfinex","ETHUSD",1768702506822,0.002,3303.7,3303.1,2.47620694]
["bitfinex","ETHUSD",1768702507027,0.002,3303.7,3303.3,2.47620694]
["bitfinex","ETHUSD",1768702508607,0.002,3303.7,3303.4,2.47620694]
["bitfinex","ETHUSD",1768702511652,0.002,3303.7,3303.4,5.50338756]
["bitfinex","ETHUSD",1768702512858,0.002,3303.7,3303.5,2.47620694]
["bitfinex","ETHUSD",1768702513225,0.002,3303.7,3303.5,5.50327491]
["bitfinex","ETHUSD",1768702513955,0.002,3303.7,3303.5,2.47620694]
["bitfinex","ETHUSD",1768702516667,0.002,3303.7,3303.6,2.47620694]
["bitfinex","ETHUSD",1768702517354,0.002,3304.0,3303.7,2.47620694]
["bitfinex","ETHUSD",1768702519281,0.002,3304.0,3303.7,5.50305758]
["bitfinex","ETHUSD",1768702530088,0.002,3304.0,3303.7,8.5299668]
["bitfinex","ETHUSD",1768702530867,0.002,3304.0,3303.8,2.32214691]
["bitfinex","ETHUSD",1768702532296,0.002,3304.0,3303.8,5.34891273]
["bitfinex","ETHUSD",1768702536502,0.002,3304.0,3303.9,2.32327713]
["bitfinex","ETHUSD",1768702537602,0.002,3304.0,3303.9,5.35000312]
["bitfinex","ETHUSD",1768702542586,2.51435509,3304.4,3303.9,5.35000312]
["bitfinex","ETHUSD",1768702542788,0.28323343,3304.3,3303.9,5.35000312]
["bitfinex","ETHUSD",1768702542986,2.51435509,3304.4,3303.9,5.35000312]
["bitfinex","ETHUSD",1768702543192,0.28323307,3304.3,3303.9,5.35000312]
["bitfinex","ETHUSD",1768702543382,2.51435509,3304.4,3303.9,5.35000312]
["bitfinex","ETHUSD",1768702543708,2.79559517,3304.3,3303.9,3.02672599]
["bitfinex","ETHUSD",1768702543908,2.51235509,3304.3,3303.9,3.02672599]
["bitfinex","ETHUSD",1768702553216,0.002,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1768702555616,2.51435509,3304.3,3303.9,3.02672599]
["bitfinex","ETHUSD",1768702555809,2.51435509,3304.3,3303.8,5.35005546]
["bitfinex","ETHUSD",1768702556618,0.002,3304.3,3303.9,2.56048186]
["bitfinex","ETHUSD",1768702557720,0.002,3304.3,3304.0,3.02663438]
["bitfinex","ETHUSD",1768702558141,0.002,3304.3,3304.1,0.03026542]
["bitfinex","ETHUSD",1768702558293,0.002,3304.3,3304.0,5.58711624]
["bitfinex","ETHUSD",1768702558493,0.002,3304.3,3304.1,2.56048186]
["bitfinex","ETHUSD",1768702560004,0.002,3304.3,3304.1,5.58698133]
["bitfinex","ETHUSD",1768702562644,0.002,3304.5,3304.2,2.56048186]
["bitfinex","ETHUSD",1768702564834,0.002,3304.5,3304.2,5.58689451]
["bitfinex","ETHUSD",1768702565132,0.002,3304.5,3304.2,6.15356992]
["bitfinex","ETHUSD",1768702565833,0.002,3304.3,3304.2,6.15356992]
["bitfinex","ETHUSD",1768702579330,1e-08,3304.5,3304.2,3.59308806]
["bitfinex","ETHUSD",1768702579525,1e-08,3304.5,3304.3,2.56048186]
["bitfinex","ETHUSD",1768702581261,1e-08,3304.5,3304.4,3.026268]
["bitfinex","ETHUSD",1768702582033,1e-08,3304.5,3304.3,5.58681218]
["bitfinex","ETHUSD",1768702594392,1e-08,3304.5,3304.4,2.59749033]
["bitfinex","ETHUSD",1768702595208,0.002,3304.7,3304.4,2.59749033]
["bitfinex","ETHUSD",1768702595484,0.002,3304.7,3304.5,0.56238207]
["bitfinex","ETHUSD",1768702596797,0.002,3304.7,3304.6,3.02608485]
["bitfinex","ETHUSD",1768702603364,0.002,3304.7,3304.5,6.18601483]
["bitfinex","ETHUSD",1768702604800,0.002,3304.7,3304.5,3.5885245]
["bitfinex","ETHUSD",1768702604964,0.002,3304.7,3304.5,3.02614243]
["bitfinex","ETHUSD",1768702608195,0.002,3304.7,3304.4,5.62372151]
["bitfinex","ETHUSD",1768702608397,0.002,3304.7,3304.2,3.09749033]
["bitfinex","ETHUSD",1768702608600,0.002,3304.7,3304.2,3.52639336]
["bitfinex","ETHUSD",1768702608601,2.45084118,3304.7,3304.2,3.52639336]
["bitfinex","ETHUSD",1768702609196,2.45084118,3304.7,3304.2,0.5]
["bitfinex","ETHUSD",1768702609581,2.45084118,3304.7,3304.2,3.52644786]
["bitfinex","ETHUSD",1768702609783,2.45084118,3304.7,3304.2,0.5]
["bitfinex","ETHUSD",1768702611393,2.45084118,3304.7,3304.5,0.001]
["bitfinex","ETHUSD",1768702611593,2.45084118,3304.7,3304.2,3.52642751]
["bitfinex","ETHUSD",1768702623158,2.45084118,3304.7,3304.5,0.001]
["bitfinex","ETHUSD",1768702623444,0.002,3304.7,3304.5,0.001]
["bitfinex","ETHUSD",1768702627761,0.002,3304.7,3304.5,2.56163961]
["bitfinex","ETHUSD",1768702629016,0.002,3304.7,3304.5,0.001]
["bitfinex","ETHUSD",1768702636562,0.002,3304.7,3304.5,2.56163961]
["bitfinex","ETHUSD",1768702641569,0.002,3304.9,3304.6,2.56063961]
["bitfinex","ETHUSD",1768702645079,0.002,3304.9,3304.8,2.45030368]
["bitfinex","ETHUSD",1768702645382,5.89377034,3305.4,3304.8,2.45030368]
["bitfinex","ETHUSD",1768702645675,2.64980475,3305.3,3304.8,2.45030368]
["bitfinex","ETHUSD",1768702645877,0.28344039,3305.2,3304.8,2.45030368]
["bitfinex","ETHUSD",1768702646277,0.28344039,3305.2,3304.8,5.47620156]
["bitfinex","ETHUSD",1768702647175,0.28344039,3305.2,3304.8,3.02589788]
["bitfinex","ETHUSD",1768702647376,0.28344039,3305.2,3304.9,2.45030368]
["bitfinex","ETHUSD",1768702652386,0.28344039,3305.2,3304.7,5.4762653]
["bitfinex","ETHUSD",1768702653186,0.28344039,3305.2,3304.8,3.0259012]
["bitfinex","ETHUSD",1768702653356,0.28344039,3305.2,3304.7,5.47626777]
["bitfinex","ETHUSD",1768702653556,2.64980475,3305.2,3304.7,5.47626777]
["bitfinex","ETHUSD",1768702653877,2.36636436,3305.2,3304.7,5.47626777]
["bitfinex","ETHUSD",1768702655158,2.36636436,3305.2,3304.8,2.57854645]
["bitfinex","ETHUSD",1768702656984,2.36636436,3305.2,3304.6,2.57854645]
["bitfinex","ETHUSD",1768702656985,2.37749634,3305.1,3304.6,2.57854645]
["bitfinex","ETHUSD",1768702657192,2.37749634,3305.1,3304.3,3.02630605]
["bitfinex","ETHUSD",1768702657193,2.37749634,3304.9,3304.3,3.02630605]
["bitfinex","ETHUSD",1768702657376,2.37749634,3304.8,3304.3,3.02630605]
["bitfinex","ETHUSD",1768702657855,2.37749634,3304.8,3304.4,3.02624092]
["bitfinex","ETHUSD",1768702658186,2.37749634,3304.8,3304.3,3.02635959]
["bitfinex","ETHUSD",1768702664309,2.37749634,3304.8,3304.3,8.63126563]
["bitfinex","ETHUSD",1768702666798,0.002,3304.9,3304.4,2.57854645]
["bitfinex","ETHUSD",1768702668795,0.002,3304.9,3304.5,3.02617642]
["bitfinex","ETHUSD",1768702669294,0.002,3304.9,3304.5,5.60472287]
["bitfinex","ETHUSD",1768702669700,0.002,3304.9,3304.6,0.03026084]
["bitfinex","ETHUSD",1768702671499,0.002,3304.9,3304.6,3.02608442]
["bitfinex","ETHUSD",1768702673181,0.002,3304.9,3304.6,2.50008213]
["bitfinex","ETHUSD",1768702676610,0.002,3304.9,3304.6,5.52613579]
["bitfinex","ETHUSD",1768702681817,2.38969071,3304.9,3304.3,3.02635959]
["bitfinex","ETHUSD",1768702682317,0.002,3304.6,3304.3,3.02635959]
["bitfinex","ETHUSD",1768702683086,0.002,3304.6,3304.3,5.52644172]
["bitfinex","ETHUSD",1768702683517,0.002,3304.6,3304.2,0.5]
["bitfinex","ETHUSD",1768702683711,2.38969071,3304.6,3304.2,3.52636799]
["bitfinex","ETHUSD",1768702684019,2.38969071,3304.6,3304.3,3.02635653]
["bitfinex","ETHUSD",1768702685308,2.38969071,3304.6,3304.2,3.52644428]
["bitfinex","ETHUSD",1768702685793,2.38969071,3304.6,3304.2,6.55289546]
["bitfinex","ETHUSD",1768702686119,2.38969071,3304.6,3304.2,3.52644428]
["bitfinex","ETHUSD",1768702686491,2.38969071,3304.6,3304.2,6.55289546]
["bitfinex","ETHUSD",1768702687210,2.38969071,3304.6,3304.2,3.52644428]
["bitfinex","ETHUSD",1768702687723,2.38969071,3304.6,3304.2,6.55289546]
["bitfinex","ETHUSD",1768702687922,2.38969071,3304.6,3304.2,9.05297759]
["bitfinex","ETHUSD",1768702689606,2.38969071,3304.6,3304.2,6.02652641]
["bitfinex","ETHUSD",1768702689923,0.002,3304.6,3304.3,2.50008213]
["bitfinex","ETHUSD",1768702690129,0.002,3304.6,3304.5,2.50008213]
["bitfinex","ETHUSD",1768702691330,0.002,3304.9,3304.6,2.50008213]
["bitfinex","ETHUSD",1768702693498,0.002,3304.9,3304.5,3.02608683]
["bitfinex","ETHUSD",1768702693698,0.002,3304.9,3304.4,5.52631723]
["bitfinex","ETHUSD",1768702694337,2.38969071,3304.9,3304.5,0.001]
["bitfinex","ETHUSD",1768702694494,0.002,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1768702705341,0.002,3304.6,3304.3,3.02633967]
["bitfinex","ETHUSD",1768702705864,2.51162013,3304.6,3304.3,3.02635894]
["bitfinex","ETHUSD",1768702712887,2.51162013,3304.6,3304.2,0.5]
["bitfinex","ETHUSD",1768702712888,2.76278214,3304.6,3304.2,0.5]
["bitfinex","ETHUSD",1768702713093,6.90669998,3304.3,3303.8,2.60451866]
["bitfinex","ETHUSD",1768702713304,6.90669998,3304.3,3303.9,5.63122466]
["bitfinex","ETHUSD",1768702713595,2.50962013,3304.5,3303.9,2.60451866]
["bitfinex","ETHUSD",1768702714191,2.50962013,3304.5,3304.0,2.54243543]
["bitfinex","ETHUSD",1768702714394,1.06860121,3304.4,3304.0,2.54243543]
["bitfinex","ETHUSD",1768702714556,3.62480187,3304.4,3304.0,2.54243543]
["bitfinex","ETHUSD",1768702714887,3.62480187,3304.4,3303.9,2.54243543]
["bitfinex","ETHUSD",1768702715189,1.06860121,3304.4,3303.9,2.54243543]
["bitfinex","ETHUSD",1768702715817,2.55620066,3304.2,3303.6,0.5]
["bitfinex","ETHUSD",1768702716019,3.25152871,3304.1,3303.6,3.04243543]
["bitfinex","ETHUSD",1768702716184,2.55620066,3304.1,3303.6,3.04243543]
["bitfinex","ETHUSD",1768702716517,2.55620066,3304.1,3303.7,3.0268503]
["bitfinex","ETHUSD",1768702718009,2.55620066,3304.1,3303.6,6.06941644]
["bitfinex","ETHUSD",1768702727050,2.55620066,3304.1,3303.6,3.04243543]
["bitfinex","ETHUSD",1768702728950,2.55620066,3304.1,3303.4,2.54243543]
["bitfinex","ETHUSD",1768702728951,2.55620066,3304.0,3303.4,2.54243543]
["bitfinex","ETHUSD",1768702729524,2.55620066,3304.0,3303.4,3.02715059]
["bitfinex","ETHUSD",1768702732059,2.55620066,3303.9,3303.4,3.02715059]
["bitfinex","ETHUSD",1768702732556,6.95512208,3303.9,3303.4,2.33316522]
["bitfinex","ETHUSD",1768702732756,6.95512208,3303.9,3303.2,0.501]
["bitfinex","ETHUSD",1768702732757,2.56439389,3303.7,3303.2,0.001]
["bitfinex","ETHUSD",1768702733130,2.56439389,3303.5,3302.8,2.83316522]
["bitfinex","ETHUSD",1768702733330,2.56439389,3303.5,3302.8,0.5]
["bitfinex","ETHUSD",1768702733660,2.56439389,3303.5,3302.9,3.0275832]
["bitfinex","ETHUSD",1768702734363,2.56439389,3303.5,3302.9,6.05522557]
["bitfinex","ETHUSD",1768702735930,2.56439389,3303.5,3302.9,8.38839079]
["bitfinex","ETHUSD",1768702738829,2.56439389,3303.7,3303.0,2.33316522]
["bitfinex","ETHUSD",1768702739758,3.06439389,3303.7,3303.2,2.33316522]
["bitfinex","ETHUSD",1768702741471,3.06439389,3303.7,3303.2,2.33416522]
["bitfinex","ETHUSD",1768702741767,3.37283328,3303.7,3303.2,2.33416522]
["bitfinex","ETHUSD",1768702742487,2.56439389,3303.6,3303.3,3.02727575]
["bitfinex","ETHUSD",1768702744135,2.56439389,3303.6,3303.2,3.02834161]
["bitfinex","ETHUSD",1768702744778,2.56439389,3303.6,3303.1,3.02742573]
["bitfinex","ETHUSD",1768702744779,2.56439389,3303.5,3303.1,3.02742573]
["bitfinex","ETHUSD",1768702745073,2.56439389,3303.4,3302.9,2.33316522]
["bitfinex","ETHUSD",1768702745259,2.56439389,3303.4,3303.1,3.02744162]
["bitfinex","ETHUSD",1768702746479,2.56439389,3303.6,3303.1,3.02744162]
["bitfinex","ETHUSD",1768702746677,2.56439389,3303.6,3303.1,5.36060684]
["bitfinex","ETHUSD",1768702747680,2.56439389,3303.6,3303.1,3.02744162]
["bitfinex","ETHUSD",1768702747880,2.56439389,3303.5,3303.1,3.02744162]
["bitfinex","ETHUSD",1768702754999,0.002,3303.2,3303.1,5.36060684]
["bitfinex","ETHUSD",1768702762199,0.002,3303.2,3302.9,8.49362255]
["bitfinex","ETHUSD",1768702762382,0.002,3303.2,3303.0,2.43833827]
["bitfinex","ETHUSD",1768702764713,0.002,3303.2,3303.0,5.46584466]
["bitfinex","ETHUSD",1768702766116,0.002,3303.5,3303.1,2.43833827]
["bitfinex","ETHUSD",1768702767180,2.31624909,3303.5,3303.1,2.43833827]
["bitfinex","ETHUSD",1768702767381,2.31624909,3303.5,3302.9,8.49362044]
["bitfinex","ETHUSD",1768702767582,2.31624909,3303.5,3302.9,5.46597807]
["bitfinex","ETHUSD",1768702768412,2.598074,3303.5,3302.9,5.46597807]
["bitfinex","ETHUSD",1768702769000,2.598074,3303.5,3302.9,3.0276398]
["bitfinex","ETHUSD",1768702769209,2.598074,3303.5,3302.7,0.001]
["bitfinex","ETHUSD",1768702769210,2.31424909,3303.1,3302.7,0.001]
["bitfinex","ETHUSD",1768702769377,2.81424909,3303.1,3302.7,0.001]
["bitfinex","ETHUSD",1768702770892,2.31424909,3303.0,3302.7,0.001]
["bitfinex","ETHUSD",1768702772906,2.31424909,3303.0,3302.5,3.02800908]
["bitfinex","ETHUSD",1768702774128,2.31424909,3303.0,3302.4,3.02890221]
["bitfinex","ETHUSD",1768702775326,2.31424909,3303.0,3302.4,5.31012877]
["bitfinex","ETHUSD",1768702776204,2.31424909,3303.0,3302.4,8.33822954]
["bitfinex","ETHUSD",1768702777320,2.31424909,3303.0,3302.5,2.28122656]
["bitfinex","ETHUSD",1768702777527,3.53581948,3303.1,3302.5,2.28122656]
["bitfinex","ETHUSD",1768702778324,3.53581948,3303.1,3302.6,5.30914395]
["bitfinex","ETHUSD",1768702778714,3.53581948,3303.1,3302.7,0.002]
["bitfinex","ETHUSD",1768702779121,0.35358195,3303.0,3302.7,0.002]
["bitfinex","ETHUSD",1768702780314,2.84879124,3303.1,3302.7,0.002]
["bitfinex","ETHUSD",1768702790947,0.001,3302.8,3302.7,0.002]
["bitfinex","ETHUSD",1768702792443,0.002,3303.5,3302.8,2.35588956]
["bitfinex","ETHUSD",1768702792745,0.5,3303.4,3302.8,2.35588956]
["bitfinex","ETHUSD",1768702793534,2.4093737,3303.5,3302.8,2.35588956]
["bitfinex","ETHUSD",1768702793847,2.9093737,3303.5,3302.8,2.35588956]
["bitfinex","ETHUSD",1768702795648,2.9093737,3303.5,3302.9,6.05528474]
["bitfinex","ETHUSD",1768702795845,2.9093737,3303.5,3303.0,2.35588956]
["bitfinex","ETHUSD",1768702796047,0.502,3303.5,3303.0,2.35588956]
["bitfinex","ETHUSD",1768702797358,0.502,3303.5,3303.1,3.02745905]
["bitfinex","ETHUSD",1768702797657,0.002,3303.5,3303.2,2.35588956]
["bitfinex","ETHUSD",1768702800552,0.002,3303.5,3303.3,3.02727575]
["bitfinex","ETHUSD",1768702800721,0.002,3303.5,3303.3,5.38316531]
["bitfinex","ETHUSD",1768702801732,0.002,3303.5,3303.4,2.35588956]
["bitfinex","ETHUSD",1768702802761,0.002,3303.5,3303.4,5.38307367]
["bitfinex","ETHUSD",1768702807468,0.002,3304.0,3303.5,2.35588956]
["bitfinex","ETHUSD",1768702807635,0.5,3303.8,3303.5,2.35588956]
["bitfinex","ETHUSD",1768702808536,0.5,3303.8,3303.5,5.38289997]
["bitfinex","ETHUSD",1768702809139,0.5,3303.8,3303.5,2.35588956]
["bitfinex","ETHUSD",1768702809346,0.5,3303.8,3303.5,5.38292996]
["bitfinex","ETHUSD",1768702812351,0.5,3303.8,3303.6,2.35588956]
["bitfinex","ETHUSD",1768702812942,0.5,3303.8,3303.1,2.35588956]
["bitfinex","ETHUSD",1768702814543,0.5,3303.8,3303.4,2.35688956]
["bitfinex","ETHUSD",1768702815477,0.63946759,3303.9,3303.4,2.35688956]
["bitfinex","ETHUSD",1768702816886,0.63946759,3303.9,3303.4,5.3840391]
["bitfinex","ETHUSD",1768702822160,0.63946759,3303.9,3303.4,3.02814954]
["bitfinex","ETHUSD",1768702822361,0.63946759,3303.9,3303.5,2.47919929]
["bitfinex","ETHUSD",1768702823599,0.63946759,3303.9,3303.5,5.5062881]
["bitfinex","ETHUSD",1768702824296,0.502,3304.0,3303.6,2.47919929]
["bitfinex","ETHUSD",1768702825188,1.39595801,3304.0,3303.6,2.47919929]
["bitfinex","ETHUSD",1768702825508,1.39595801,3304.0,3303.5,3.02708881]
["bitfinex","ETHUSD",1768702826703,1.39595801,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768702827267,1.39595801,3304.0,3303.7,2.48019929]
["bitfinex","ETHUSD",1768702827268,0.502,3304.0,3303.7,2.48019929]
["bitfinex","ETHUSD",1768702827766,0.502,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768702848656,0.002,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768702848956,0.502,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768702860965,3.52865049,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768702861865,0.502,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768702868177,3.52865268,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768702868339,0.502,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768702868775,3.52864143,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768702884397,1.76922993,3303.9,3302.8,3.00997396]
["bitfinex","ETHUSD",1768702885303,1.76922993,3303.9,3303.0,6.03746674]
["bitfinex","ETHUSD",1768702886404,1.78932836,3303.7,3303.0,6.03746674]
["bitfinex","ETHUSD",1768702886696,1.78932836,3303.5,3303.0,6.03746674]
["bitfinex","ETHUSD",1768702887798,1.78932836,3303.5,3303.1,3.00997396]
["bitfinex","ETHUSD",1768702888470,4.81642122,3303.5,3303.1,3.00997396]
["bitfinex","ETHUSD",1768702888676,4.81642122,3303.5,3302.7,6.05765142]
["bitfinex","ETHUSD",1768702888677,1.80799058,3303.4,3302.8,3.00997396]
["bitfinex","ETHUSD",1768702890466,1.82620907,3303.2,3302.7,0.002]
["bitfinex","ETHUSD",1768702890668,0.5,3303.1,3302.7,0.002]
["bitfinex","ETHUSD",1768702890996,2.33515298,3303.1,3302.7,0.002]
["bitfinex","ETHUSD",1768702891304,1.83515298,3303.0,3302.7,0.002]
["bitfinex","ETHUSD",1768702891869,1.03624287,3303.1,3302.7,0.002]
["bitfinex","ETHUSD",1768702892101,2.88023703,3303.1,3302.7,0.002]
["bitfinex","ETHUSD",1768702894506,5.9076976,3303.1,3302.7,0.002]
["bitfinex","ETHUSD",1768702896402,5.9076976,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1768702896708,5.9076976,3303.1,3302.7,0.002]
["bitfinex","ETHUSD",1768702897990,2.49387319,3303.0,3302.7,0.002]
["bitfinex","ETHUSD",1768702898814,5.52146191,3303.0,3302.7,0.002]
["bitfinex","ETHUSD",1768702900377,2.49387319,3303.0,3302.7,0.002]
["bitfinex","ETHUSD",1768702901996,0.59076976,3303.0,3302.7,0.002]
["bitfinex","ETHUSD",1768702903416,0.59076976,3303.0,3302.7,3.09199597]
["bitfinex","ETHUSD",1768702908489,2.43479498,3303.1,3302.7,3.09199597]
["bitfinex","ETHUSD",1768702916145,5.46226278,3303.1,3302.7,3.09199597]
["bitfinex","ETHUSD",1768702918208,0.5,3303.1,3302.7,3.09199597]
["bitfinex","ETHUSD",1768702919640,0.5,3303.1,3302.7,3.08999597]
["bitfinex","ETHUSD",1768702921032,3.52746675,3303.1,3302.7,3.08999597]
["bitfinex","ETHUSD",1768702921235,4.38837021,3303.1,3302.7,3.08999597]
["bitfinex","ETHUSD",1768702922115,1.36090346,3303.1,3302.7,3.08999597]
["bitfinex","ETHUSD",1768702924146,0.5,3303.1,3302.7,3.08999597]
["bitfinex","ETHUSD",1768702925144,2.09705291,3303.0,3302.6,6.20170181]
["bitfinex","ETHUSD",1768702925318,2.09705291,3303.0,3302.6,3.17379142]
["bitfinex","ETHUSD",1768702926141,5.12462237,3303.0,3302.6,3.17379142]
["bitfinex","ETHUSD",1768702928751,3.02756946,3303.0,3302.4,6.20463336]
["bitfinex","ETHUSD",1768702928956,2.1143517,3302.9,3302.4,3.17659286]
["bitfinex","ETHUSD",1768702929455,2.1143517,3302.9,3302.4,6.20468513]
["bitfinex","ETHUSD",1768702930357,0.65549424,3303.0,3302.5,3.17379142]
["bitfinex","ETHUSD",1768702931553,0.65549424,3303.0,3302.7,0.001]
["bitfinex","ETHUSD",1768702932222,0.65749424,3303.0,3302.7,0.001]
["bitfinex","ETHUSD",1768702932422,0.63105325,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768702944610,0.63105325,3302.9,3302.7,3.01906635]
["bitfinex","ETHUSD",1768702944802,0.002,3303.0,3302.7,3.01906635]
["bitfinex","ETHUSD",1768702982314,2.35297138,3303.0,3302.7,0.001]
["bitfinex","ETHUSD",1768702982502,2.35297138,3303.0,3302.4,3.30770841]
["bitfinex","ETHUSD",1768702984185,3.27279146,3302.6,3302.1,0.00121848]
["bitfinex","ETHUSD",1768702984388,3.40890372,3302.4,3302.1,0.00121848]
["bitfinex","ETHUSD",1768702985310,6.43701419,3302.4,3302.1,0.00121848]
["bitfinex","ETHUSD",1768702988577,3.16422273,3302.4,3302.1,0.00121848]
["bitfinex","ETHUSD",1768702988819,3.27279146,3302.3,3302.1,0.00121848]
["bitfinex","ETHUSD",1768702989019,3.27279146,3302.3,3301.8,0.00080731]
["bitfinex","ETHUSD",1768702990021,3.02828417,3302.2,3301.8,0.00080731]
["bitfinex","ETHUSD",1768702990810,6.30101634,3302.3,3302.1,0.002]
["bitfinex","ETHUSD",1768702991017,0.64371286,3302.2,3302.1,0.002]
["bitfinex","ETHUSD",1768702991911,0.64371286,3302.2,3301.8,0.00280731]
["bitfinex","ETHUSD",1768702992220,6.30101634,3302.3,3301.8,0.00280731]
["bitfinex","ETHUSD",1768702992724,3.27279146,3302.2,3301.8,0.00280731]
["bitfinex","ETHUSD",1768702993221,3.77279146,3302.2,3301.8,0.00280731]
["bitfinex","ETHUSD",1768702994922,3.77279146,3302.2,3301.8,3.30771428]
["bitfinex","ETHUSD",1768702995129,0.5,3302.2,3301.8,3.30771428]
["bitfinex","ETHUSD",1768702997740,0.5,3302.2,3301.9,3.30490697]
["bitfinex","ETHUSD",1768703003753,0.5,3302.2,3301.9,3.30690697]
["bitfinex","ETHUSD",1768703011366,0.5,3302.2,3301.9,0.002]
["bitfinex","ETHUSD",1768703012336,0.5,3302.2,3301.9,5.93448091]
["bitfinex","ETHUSD",1768703013231,0.5,3302.2,3302.0,2.90392925]
["bitfinex","ETHUSD",1768703013432,6.53211139,3302.5,3302.0,2.90392925]
["bitfinex","ETHUSD",1768703013639,0.5,3302.2,3302.0,2.90392925]
["bitfinex","ETHUSD",1768703019556,0.5,3302.2,3301.9,0.002]
["bitfinex","ETHUSD",1768703019734,0.5,3302.2,3301.9,2.55260617]
["bitfinex","ETHUSD",1768703021832,0.5,3302.2,3301.9,0.002]
["bitfinex","ETHUSD",1768703023505,2.48372105,3302.1,3301.7,0.00080128]
["bitfinex","ETHUSD",1768703023841,5.51212269,3302.1,3301.7,0.00080128]
["bitfinex","ETHUSD",1768703025479,5.51221203,3302.0,3301.7,0.00080128]
["bitfinex","ETHUSD",1768703025656,2.48372105,3302.0,3301.7,0.00080128]
["bitfinex","ETHUSD",1768703026372,6.38490569,3302.2,3301.7,0.00080128]
["bitfinex","ETHUSD",1768703026575,0.63849057,3302.1,3301.7,0.00080128]
["bitfinex","ETHUSD",1768703026749,0.63849057,3302.1,3301.7,2.55140745]
["bitfinex","ETHUSD",1768703027295,0.63849057,3302.1,3302.0,0.002]
["bitfinex","ETHUSD",1768703027581,0.63849057,3302.1,3301.7,2.55140745]
["bitfinex","ETHUSD",1768703027750,2.85658655,3302.2,3301.7,5.58014421]
["bitfinex","ETHUSD",1768703027951,0.3728655,3302.2,3301.8,2.55060617]
["bitfinex","ETHUSD",1768703028148,0.8728655,3302.2,3301.8,2.55060617]
["bitfinex","ETHUSD",1768703032883,0.3728655,3302.2,3301.8,2.55060617]
["bitfinex","ETHUSD",1768703033055,0.8728655,3302.2,3301.8,2.55060617]
["bitfinex","ETHUSD",1768703040479,3.09613378,3302.2,3301.8,2.55060617]
["bitfinex","ETHUSD",1768703040667,0.61243293,3302.1,3301.8,2.55060617]
["bitfinex","ETHUSD",1768703042200,0.8728655,3302.2,3301.8,2.55060617]
["bitfinex","ETHUSD",1768703045275,3.09613378,3302.2,3301.8,2.55060617]
["bitfinex","ETHUSD",1768703045475,3.09613378,3302.2,3301.7,0.00080128]
["bitfinex","ETHUSD",1768703045801,3.09613378,3302.2,3301.7,2.34991818]
["bitfinex","ETHUSD",1768703047318,6.12443416,3302.2,3301.7,2.34991818]
["bitfinex","ETHUSD",1768703047603,0.61244342,3302.1,3301.7,2.34991818]
["bitfinex","ETHUSD",1768703050009,2.22326828,3302.0,3301.7,0.00080128]
["bitfinex","ETHUSD",1768703050214,2.22326828,3302.0,3301.6,0.002]
["bitfinex","ETHUSD",1768703053206,2.22326828,3301.9,3301.6,0.002]
["bitfinex","ETHUSD",1768703053390,2.22326828,3301.8,3301.6,0.002]
["bitfinex","ETHUSD",1768703053790,2.72326828,3301.8,3301.6,0.002]
["bitfinex","ETHUSD",1768703054213,0.5,3301.8,3301.6,0.002]
["bitfinex","ETHUSD",1768703065022,0.5,3301.8,3301.6,1.79665394]
["bitfinex","ETHUSD",1768703078332,0.5,3301.8,3301.6,0.002]
["bitfinex","ETHUSD",1768703078509,0.85284682,3301.8,3301.6,0.002]
["bitfinex","ETHUSD",1768703086136,2.58132622,3301.8,3301.4,0.00160648]
["bitfinex","ETHUSD",1768703086926,5.60998084,3301.8,3301.4,0.00160648]
["bitfinex","ETHUSD",1768703090234,2.58132622,3301.8,3301.4,0.00160648]
["bitfinex","ETHUSD",1768703095337,5.60997879,3301.8,3301.4,0.00160648]
["bitfinex","ETHUSD",1768703099751,2.58132622,3301.8,3301.4,0.00160648]
["bitfinex","ETHUSD",1768703100454,5.60999217,3301.8,3301.4,0.00160648]
["bitfinex","ETHUSD",1768703101453,2.58132622,3301.8,3301.4,0.00160648]
["bitfinex","ETHUSD",1768703102253,5.60997743,3301.8,3301.4,0.00160648]
["bitfinex","ETHUSD",1768703103156,2.58132622,3301.8,3301.4,0.00160648]
["bitfinex","ETHUSD",1768703103342,2.2284794,3301.8,3301.4,1.58037032]
["bitfinex","ETHUSD",1768703103524,0.5,3301.8,3301.4,1.58037032]
["bitfinex","ETHUSD",1768703107534,1.63144471,3301.7,3301.4,0.00160648]
["bitfinex","ETHUSD",1768703115256,1.63144471,3301.6,3301.4,0.00160648]
["bitfinex","ETHUSD",1768703116042,2.14746441,3301.6,3301.4,0.00160648]
["bitfinex","ETHUSD",1768703118671,0.5160197,3301.6,3301.4,0.00160648]
["bitfinex","ETHUSD",1768703119941,1.0160197,3301.6,3301.4,1.58037032]
["bitfinex","ETHUSD",1768703120271,0.5,3301.6,3301.4,1.58037032]
["bitfinex","ETHUSD",1768703127979,0.5,3301.6,3301.4,0.00160648]
["bitfinex","ETHUSD",1768703135179,0.5,3301.6,3301.2,1.34769577]
["bitfinex","ETHUSD",1768703144265,3.52883902,3301.6,3301.2,1.34769577]
["bitfinex","ETHUSD",1768703144803,0.5,3301.6,3301.2,1.34769577]
["bitfinex","ETHUSD",1768703145100,1.28402539,3301.6,3301.2,1.34769577]
["bitfinex","ETHUSD",1768703154346,1.28402539,3301.6,3301.3,1.29409619]
["bitfinex","ETHUSD",1768703159244,0.5,3301.6,3301.3,1.29409619]
["bitfinex","ETHUSD",1768703162567,0.5,3301.6,3301.3,4.32319735]
["bitfinex","ETHUSD",1768703162862,0.5,3301.6,3301.3,4.32319142]
["bitfinex","ETHUSD",1768703163174,0.5,3301.6,3301.3,1.29409619]
["bitfinex","ETHUSD",1768703182882,0.5,3301.6,3301.2,1.17766228]
["bitfinex","ETHUSD",1768703183048,0.96402748,3301.6,3301.2,1.17766228]
["bitfinex","ETHUSD",1768703185088,0.96402748,3301.6,3301.1,3.03186355]
["bitfinex","ETHUSD",1768703185089,2.07393763,3301.6,3301.1,3.03189931]
["bitfinex","ETHUSD",1768703185272,2.07393763,3301.6,3301.1,4.20956159]
["bitfinex","ETHUSD",1768703185771,1.10991015,3301.5,3301.1,1.18026956]
["bitfinex","ETHUSD",1768703188791,1.10991015,3301.5,3301.1,0.00260728]
["bitfinex","ETHUSD",1768703193298,4.13885598,3301.5,3301.1,0.00260728]
["bitfinex","ETHUSD",1768703193500,4.64913348,3301.5,3301.1,0.00260728]
["bitfinex","ETHUSD",1768703194802,1.18133416,3301.4,3301.1,0.00260728]
["bitfinex","ETHUSD",1768703201010,4.21038855,3301.4,3301.1,0.00260728]
["bitfinex","ETHUSD",1768703202116,1.18133416,3301.3,3301.1,0.00260728]
["bitfinex","ETHUSD",1768703202295,2.40527845,3301.2,3300.8,0.00280714]
["bitfinex","ETHUSD",1768703202616,1.18133416,3301.1,3300.8,0.00280714]
["bitfinex","ETHUSD",1768703203383,4.21064169,3301.1,3300.8,0.00280714]
["bitfinex","ETHUSD",1768703205919,1.18133416,3301.1,3300.8,0.00280714]
["bitfinex","ETHUSD",1768703206115,0.54345195,3301.0,3300.8,0.00280714]
["bitfinex","ETHUSD",1768703207823,2.40527845,3301.2,3300.8,0.00280714]
["bitfinex","ETHUSD",1768703208402,5.43449363,3301.2,3300.8,0.00280714]
["bitfinex","ETHUSD",1768703212618,5.43449363,3301.2,3300.8,0.00080714]
["bitfinex","ETHUSD",1768703212829,5.43530077,3301.2,3300.7,1.17929658]
["bitfinex","ETHUSD",1768703219196,2.40608559,3301.2,3300.7,4.20891545]
["bitfinex","ETHUSD",1768703219413,2.40608559,3301.2,3300.8,1.15584147]
["bitfinex","ETHUSD",1768703219614,0.54352253,3301.1,3300.8,1.15584147]
["bitfinex","ETHUSD",1768703219814,1.6821413,3301.2,3300.8,1.15584147]
["bitfinex","ETHUSD",1768703224050,4.7113431,3301.2,3300.8,1.15584147]
["bitfinex","ETHUSD",1768703224252,0.001,3300.9,3300.8,1.15584147]
["bitfinex","ETHUSD",1768703226050,0.001,3300.9,3300.6,4.18555238]
["bitfinex","ETHUSD",1768703226353,0.001,3300.9,3300.6,1.15584147]
["bitfinex","ETHUSD",1768703227536,0.001,3300.9,3300.6,4.18557737]
["bitfinex","ETHUSD",1768703229557,0.001,3300.9,3300.6,3.0297359]
["bitfinex","ETHUSD",1768703229874,0.001,3300.9,3300.7,1.15584147]
["bitfinex","ETHUSD",1768703231033,0.001,3300.9,3300.7,4.18548847]
["bitfinex","ETHUSD",1768703231356,0.001,3300.9,3300.7,1.15584147]
["bitfinex","ETHUSD",1768703243168,0.001,3300.9,3300.5,1.0325926]
["bitfinex","ETHUSD",1768703243338,0.001,3300.9,3300.5,4.06241903]
["bitfinex","ETHUSD",1768703245268,0.001,3300.9,3300.5,1.0325926]
["bitfinex","ETHUSD",1768703245470,0.5,3300.8,3300.5,1.0325926]
["bitfinex","ETHUSD",1768703245638,0.5,3300.8,3300.5,0.002]
["bitfinex","ETHUSD",1768703246374,1.55471834,3300.8,3300.5,0.002]
["bitfinex","ETHUSD",1768703247972,0.5,3300.8,3300.5,0.002]
["bitfinex","ETHUSD",1768703252543,4.58430529,3300.8,3300.5,0.002]
["bitfinex","ETHUSD",1768703252848,0.45853053,3300.7,3300.5,0.002]
["bitfinex","ETHUSD",1768703256975,0.45853053,3300.7,3300.5,0.99270823]
["bitfinex","ETHUSD",1768703257167,0.5,3300.8,3300.5,0.99270823]
["bitfinex","ETHUSD",1768703261094,1.50559128,3300.8,3300.5,0.002]
["bitfinex","ETHUSD",1768703261555,4.53518337,3300.8,3300.5,0.002]
["bitfinex","ETHUSD",1768703262761,3.52959209,3300.8,3300.5,0.002]
["bitfinex","ETHUSD",1768703267493,0.5,3300.8,3300.5,0.002]
["bitfinex","ETHUSD",1768703268087,0.5,3300.8,3300.5,0.99270823]
["bitfinex","ETHUSD",1768703271497,1.25655056,3300.8,3300.5,0.99270823]
["bitfinex","ETHUSD",1768703272695,4.28613244,3300.8,3300.5,0.99270823]
["bitfinex","ETHUSD",1768703272993,1.25655056,3300.8,3300.5,0.99270823]
["bitfinex","ETHUSD",1768703273707,0.75655056,3300.8,3300.5,0.99270823]
["bitfinex","ETHUSD",1768703273908,0.5,3300.7,3300.5,0.99270823]
["bitfinex","ETHUSD",1768703274122,0.5,3300.8,3300.6,0.98115541]
["bitfinex","ETHUSD",1768703277613,0.001,3300.9,3300.6,0.98115541]
["bitfinex","ETHUSD",1768703277775,0.501,3300.9,3300.6,0.98115541]
["bitfinex","ETHUSD",1768703280592,3.5305036,3300.9,3300.6,0.98115541]
["bitfinex","ETHUSD",1768703281414,4.56070266,3300.9,3300.5,0.98315541]
["bitfinex","ETHUSD",1768703281615,5.31971206,3300.9,3300.5,0.002]
["bitfinex","ETHUSD",1768703283419,1.03019906,3300.8,3300.5,0.002]
["bitfinex","ETHUSD",1768703284224,4.05978274,3300.8,3300.5,0.002]
["bitfinex","ETHUSD",1768703285424,1.03019906,3300.8,3300.5,0.002]
["bitfinex","ETHUSD",1768703285724,4.28952416,3300.9,3300.5,0.002]
["bitfinex","ETHUSD",1768703286022,4.28952416,3300.9,3300.5,0.98315541]
["bitfinex","ETHUSD",1768703287852,5.31972322,3300.9,3300.5,0.98315541]
["bitfinex","ETHUSD",1768703289428,2.29020846,3300.9,3300.5,0.98315541]
["bitfinex","ETHUSD",1768703289655,1.03100555,3300.8,3300.1,0.98315541]
["bitfinex","ETHUSD",1768703289956,1.03100555,3300.8,3300.1,0.9819619]
["bitfinex","ETHUSD",1768703290734,4.05985943,3300.7,3300.1,0.9819619]
["bitfinex","ETHUSD",1768703290937,3.02966037,3300.7,3300.1,0.9819619]
["bitfinex","ETHUSD",1768703292934,3.03037507,3300.8,3300.2,0.98115541]
["bitfinex","ETHUSD",1768703293433,3.03037507,3300.8,3300.4,0.98315541]
["bitfinex","ETHUSD",1768703293736,3.78947344,3300.8,3300.4,0.98315541]
["bitfinex","ETHUSD",1768703298643,4.28947344,3300.8,3300.4,0.98315541]
["bitfinex","ETHUSD",1768703299041,3.78947344,3300.8,3300.4,0.98315541]
["bitfinex","ETHUSD",1768703299246,4.28947344,3300.8,3300.4,0.98315541]
["bitfinex","ETHUSD",1768703304647,0.001,3300.5,3300.4,0.98315541]
["bitfinex","ETHUSD",1768703313539,0.001,3300.5,3300.4,4.01309117]
["bitfinex","ETHUSD",1768703313743,0.001,3300.5,3300.4,0.98315541]
["bitfinex","ETHUSD",1768703343287,0.001,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768703358615,0.00080649,3300.8,3300.5,0.95264507]
["bitfinex","ETHUSD",1768703359409,0.00080649,3300.8,3300.4,0.91111983]
["bitfinex","ETHUSD",1768703359909,0.93471404,3300.8,3300.4,3.94099423]
["bitfinex","ETHUSD",1768703363413,0.001,3300.5,3300.4,3.94099423]
["bitfinex","ETHUSD",1768703364314,0.001,3300.5,3300.4,0.91111983]
["bitfinex","ETHUSD",1768703364502,0.001,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768703371321,0.001,3300.5,3300.4,0.93248975]
["bitfinex","ETHUSD",1768703371710,0.001,3300.5,3300.4,1.72266262]
["bitfinex","ETHUSD",1768703372021,0.001,3300.5,3300.4,1.75296197]
["bitfinex","ETHUSD",1768703372325,0.001,3300.5,3300.4,2.25396197]
["bitfinex","ETHUSD",1768703374525,0.001,3300.5,3300.4,5.28389773]
["bitfinex","ETHUSD",1768703376510,0.00080649,3300.8,3300.5,0.95742893]
["bitfinex","ETHUSD",1768703376712,0.00080649,3300.8,3300.6,0.95742893]
["bitfinex","ETHUSD",1768703376920,0.00080649,3300.8,3300.6,0.98772644]
["bitfinex","ETHUSD",1768703377234,0.00080649,3300.8,3300.6,0.95742893]
["bitfinex","ETHUSD",1768703377641,0.00080649,3300.8,3300.5,0.5]
["bitfinex","ETHUSD",1768703378600,0.00080649,3300.8,3300.5,3.52980014]
["bitfinex","ETHUSD",1768703388421,0.00080649,3300.8,3300.5,4.48722907]
["bitfinex","ETHUSD",1768703394851,0.00080649,3300.8,3300.6,4.07671404]
["bitfinex","ETHUSD",1768703395148,0.00080649,3300.8,3300.6,4.04641652]
["bitfinex","ETHUSD",1768703399361,0.00080649,3300.8,3300.6,4.07671404]
["bitfinex","ETHUSD",1768703401564,0.00080649,3300.8,3300.7,1.01667612]
["bitfinex","ETHUSD",1768703401762,0.00080649,3300.8,3300.6,4.04641652]
["bitfinex","ETHUSD",1768703401963,0.00080649,3300.8,3300.6,1.01667612]
["bitfinex","ETHUSD",1768703402261,0.00080649,3300.8,3300.5,3.52981868]
["bitfinex","ETHUSD",1768703403869,0.00080649,3300.8,3300.5,0.5]
["bitfinex","ETHUSD",1768703404167,1.00330908,3300.7,3300.5,0.5]
["bitfinex","ETHUSD",1768703406734,1.00411557,3300.8,3300.5,0.5]
["bitfinex","ETHUSD",1768703413478,1.00411557,3300.8,3300.4,0.002]
["bitfinex","ETHUSD",1768703413479,1.00330908,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768703423297,0.93659897,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768703424173,3.02975913,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768703424375,4.36976127,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768703424581,0.43705678,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768703427099,3.46682481,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768703429038,4.40342378,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768703429296,1.37365575,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768703430195,0.43705678,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768703433104,0.48067908,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768703433407,4.36973401,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768703440006,0.96437748,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768703441907,4.39751252,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768703444676,1.3678406,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768703448218,4.39751532,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768703450984,0.96437748,3300.5,3300.1,0.00080649]
["bitfinex","ETHUSD",1768703452721,3.969602,3300.6,3300.1,1.00928988]
["bitfinex","ETHUSD",1768703452909,4.97081566,3300.6,3300.1,1.00928988]
["bitfinex","ETHUSD",1768703453919,1.94104584,3300.6,3300.1,1.00928988]
["bitfinex","ETHUSD",1768703456918,1.94104584,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768703457121,0.5374184,3300.5,3300.1,1.00928988]
["bitfinex","ETHUSD",1768703463099,1.53863206,3300.5,3300.1,1.00928988]
["bitfinex","ETHUSD",1768703463306,1.53863206,3300.5,3300.1,0.00080649]
["bitfinex","ETHUSD",1768703466326,1.00121366,3300.4,3300.1,0.00080649]
["bitfinex","ETHUSD",1768703472731,0.5374184,3300.5,3300.1,0.00080649]
["bitfinex","ETHUSD",1768703472901,0.99165882,3300.4,3300.1,0.00080649]
["bitfinex","ETHUSD",1768703478433,1.53863206,3300.5,3300.1,0.00080649]
["bitfinex","ETHUSD",1768703480035,1.53863206,3300.5,3300.0,1.00848339]
["bitfinex","ETHUSD",1768703480341,1.53863206,3300.5,3300.0,1.00728988]
["bitfinex","ETHUSD",1768703491145,0.43983218,3300.6,3300.1,0.95418282]
["bitfinex","ETHUSD",1768703491313,0.5,3300.7,3300.1,0.95418282]
["bitfinex","ETHUSD",1768703491517,1.41492945,3300.7,3300.1,0.95418282]
["bitfinex","ETHUSD",1768703491717,0.91492945,3300.6,3300.1,0.95418282]
["bitfinex","ETHUSD",1768703492150,0.001,3300.2,3300.1,0.95418282]
["bitfinex","ETHUSD",1768703496346,0.001,3300.2,3300.0,0.9520792]
["bitfinex","ETHUSD",1768703497053,0.001,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768703499850,0.001,3300.2,3299.9,0.9540792]
["bitfinex","ETHUSD",1768703503275,0.40072037,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768703503445,1.36698409,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768703505231,0.96726372,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768703508473,0.001,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768703509276,0.001,3300.2,3299.9,0.9540792]
["bitfinex","ETHUSD",1768703515289,0.9253016,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768703521187,0.001,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768703525586,0.9243016,3300.1,3299.9,0.002]
["bitfinex","ETHUSD",1768703526963,0.001,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768703527582,0.9253016,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768703531770,0.9253016,3300.2,3299.6,0.50280649]
["bitfinex","ETHUSD",1768703531977,0.9253016,3300.2,3299.4,0.002]
["bitfinex","ETHUSD",1768703531978,5.33422041,3300.0,3299.5,0.95734106]
["bitfinex","ETHUSD",1768703532387,0.9243016,3299.9,3299.4,3.99013403]
["bitfinex","ETHUSD",1768703532910,0.9243016,3299.9,3299.5,3.03076158]
["bitfinex","ETHUSD",1768703534331,0.9243016,3299.9,3299.4,0.002]
["bitfinex","ETHUSD",1768703535934,0.9243016,3299.9,3299.0,0.90926862]
["bitfinex","ETHUSD",1768703535935,0.9243016,3299.6,3298.9,0.95934106]
["bitfinex","ETHUSD",1768703536243,0.9243016,3299.6,3299.1,3.03112672]
["bitfinex","ETHUSD",1768703536616,0.9243016,3299.6,3299.0,3.98854363]
["bitfinex","ETHUSD",1768703539139,0.9243016,3299.6,3299.3,0.002]
["bitfinex","ETHUSD",1768703539329,0.53334139,3299.5,3299.0,3.98854363]
["bitfinex","ETHUSD",1768703539528,0.53334139,3299.5,3298.8,3.03139094]
["bitfinex","ETHUSD",1768703539529,0.9243016,3299.3,3298.8,3.03139094]
["bitfinex","ETHUSD",1768703540341,0.9243016,3299.0,3298.2,0.90954981]
["bitfinex","ETHUSD",1768703540641,0.9243016,3298.8,3298.5,3.03164952]
["bitfinex","ETHUSD",1768703541013,0.9243016,3298.8,3298.4,3.03174434]
["bitfinex","ETHUSD",1768703541219,0.9243016,3298.8,3298.3,3.0318649]
["bitfinex","ETHUSD",1768703543383,0.9243016,3298.8,3298.0,7.01608101]
["bitfinex","ETHUSD",1768703543537,0.9243016,3298.8,3298.0,7.80873406]
["bitfinex","ETHUSD",1768703543736,0.9243016,3298.8,3298.0,6.85693443]
["bitfinex","ETHUSD",1768703543937,0.9243016,3298.8,3298.1,0.95179963]
["bitfinex","ETHUSD",1768703545495,0.9243016,3298.8,3298.2,6.06391364]
["bitfinex","ETHUSD",1768703545839,0.9243016,3298.8,3298.2,7.01571327]
["bitfinex","ETHUSD",1768703548756,0.9243016,3298.8,3298.2,3.03195682]
["bitfinex","ETHUSD",1768703549309,0.9243016,3298.8,3298.2,6.06391364]
["bitfinex","ETHUSD",1768703549722,0.97970807,3298.7,3298.1,3.98384248]
["bitfinex","ETHUSD",1768703549882,4.40911232,3298.8,3298.1,3.03204285]
["bitfinex","ETHUSD",1768703549883,0.97970807,3298.5,3298.1,3.03204285]
["bitfinex","ETHUSD",1768703550693,0.97970807,3298.5,3298.0,3.03213441]
["bitfinex","ETHUSD",1768703551495,0.97970807,3298.4,3298.1,0.002]
["bitfinex","ETHUSD",1768703551697,0.97970807,3298.2,3297.8,3.03225275]
["bitfinex","ETHUSD",1768703554939,0.99391345,3297.8,3297.2,0.90988085]
["bitfinex","ETHUSD",1768703555098,0.99391345,3297.8,3296.8,0.002]
["bitfinex","ETHUSD",1768703555099,0.54030258,3297.8,3297.3,0.95608024]
["bitfinex","ETHUSD",1768703555300,0.99391345,3298.0,3297.3,0.95608024]
["bitfinex","ETHUSD",1768703555500,0.99391345,3298.0,3296.9,0.90992224]
["bitfinex","ETHUSD",1768703555501,0.99391345,3298.0,3297.6,3.03245362]
["bitfinex","ETHUSD",1768703556226,0.99391345,3298.0,3297.5,3.98864761]
["bitfinex","ETHUSD",1768703556432,8.43570582,3298.3,3297.6,0.95608024]
["bitfinex","ETHUSD",1768703556725,0.501,3297.9,3297.6,0.95608024]
["bitfinex","ETHUSD",1768703557834,1.49491345,3297.9,3297.4,3.03265631]
["bitfinex","ETHUSD",1768703558339,0.99391345,3297.8,3297.4,3.03265631]
["bitfinex","ETHUSD",1768703559538,0.99391345,3297.8,3297.3,3.98882726]
["bitfinex","ETHUSD",1768703560104,0.99391345,3297.7,3297.2,0.95608024]
["bitfinex","ETHUSD",1768703560433,4.02637591,3297.7,3297.2,0.95608024]
["bitfinex","ETHUSD",1768703561037,0.99391345,3297.6,3297.2,0.95608024]
["bitfinex","ETHUSD",1768703561404,0.99391345,3297.6,3296.9,3.03313267]
["bitfinex","ETHUSD",1768703561405,0.99391345,3297.6,3297.0,0.95608024]
["bitfinex","ETHUSD",1768703563035,4.02642194,3297.6,3297.0,0.95608024]
["bitfinex","ETHUSD",1768703563232,4.02642194,3297.6,3297.0,0.95408024]
["bitfinex","ETHUSD",1768703563440,4.02742194,3297.6,3297.0,0.95408024]
["bitfinex","ETHUSD",1768703563736,0.99391345,3297.4,3297.1,0.002]
["bitfinex","ETHUSD",1768703563934,0.99391345,3297.4,3296.8,0.95808024]
["bitfinex","ETHUSD",1768703565342,0.99391345,3297.2,3296.8,0.002]
["bitfinex","ETHUSD",1768703566958,0.501,3297.5,3296.9,0.95608024]
["bitfinex","ETHUSD",1768703568085,4.77872794,3297.6,3297.0,0.95608024]
["bitfinex","ETHUSD",1768703568243,0.501,3297.4,3297.0,0.95608024]
["bitfinex","ETHUSD",1768703568445,0.501,3298.1,3297.0,0.95608024]
["bitfinex","ETHUSD",1768703568752,1.49491345,3298.1,3297.0,0.95608024]
["bitfinex","ETHUSD",1768703569465,0.501,3298.1,3297.0,0.95608024]
["bitfinex","ETHUSD",1768703569766,0.99391345,3297.9,3297.2,0.95608024]
["bitfinex","ETHUSD",1768703570869,0.99391345,3297.9,3297.0,3.98913387]
["bitfinex","ETHUSD",1768703571057,0.99391345,3297.9,3297.1,0.95608024]
["bitfinex","ETHUSD",1768703571571,3.03232458,3297.8,3296.9,3.98915156]
["bitfinex","ETHUSD",1768703571758,0.99391345,3297.6,3296.9,3.98915156]
["bitfinex","ETHUSD",1768703572154,0.99391345,3297.6,3297.0,0.97927052]
["bitfinex","ETHUSD",1768703573681,0.99391345,3297.6,3297.2,0.97927052]
["bitfinex","ETHUSD",1768703573872,3.53342827,3297.7,3297.1,0.97927052]
["bitfinex","ETHUSD",1768703574195,2.59562063,3297.7,3297.1,0.97927052]
["bitfinex","ETHUSD",1768703575400,2.59562063,3297.7,3297.2,0.002]
["bitfinex","ETHUSD",1768703575621,2.59562063,3297.7,3297.2,0.98127052]
["bitfinex","ETHUSD",1768703576797,0.65649136,3298.0,3297.3,0.97927052]
["bitfinex","ETHUSD",1768703576798,0.501,3297.6,3297.3,0.97927052]
["bitfinex","ETHUSD",1768703578596,0.90649334,3298.1,3297.4,0.97927052]
["bitfinex","ETHUSD",1768703578805,0.501,3298.1,3297.4,0.97927052]
["bitfinex","ETHUSD",1768703579308,0.501,3298.1,3297.4,1.00959744]
["bitfinex","ETHUSD",1768703579559,3.03181089,3298.4,3297.5,0.97927052]
["bitfinex","ETHUSD",1768703579726,0.501,3298.5,3297.5,0.97927052]
["bitfinex","ETHUSD",1768703580447,3.53269575,3298.5,3297.5,0.97927052]
["bitfinex","ETHUSD",1768703580750,3.53269575,3298.5,3297.7,0.97927052]
["bitfinex","ETHUSD",1768703581158,4.43918909,3298.5,3297.7,0.97927052]
["bitfinex","ETHUSD",1768703581755,0.90649334,3298.4,3297.7,0.97927052]
["bitfinex","ETHUSD",1768703581955,0.90730206,3298.3,3297.7,0.97927052]
["bitfinex","ETHUSD",1768703582161,0.90730206,3298.3,3297.5,3.03257934]
["bitfinex","ETHUSD",1768703582456,0.90649334,3298.2,3297.4,4.01190731]
["bitfinex","ETHUSD",1768703582627,0.90649334,3298.1,3297.4,4.01190731]
["bitfinex","ETHUSD",1768703583023,0.90649334,3297.9,3297.4,0.97927052]
["bitfinex","ETHUSD",1768703583428,0.90649334,3297.9,3297.2,0.98127052]
["bitfinex","ETHUSD",1768703583763,0.90649334,3297.9,3297.2,0.002]
["bitfinex","ETHUSD",1768703584837,0.90649334,3297.7,3297.2,0.98127052]
["bitfinex","ETHUSD",1768703585035,2.08233523,3297.7,3297.2,0.98127052]
["bitfinex","ETHUSD",1768703586768,5.11477248,3297.7,3297.2,0.98127052]
["bitfinex","ETHUSD",1768703587134,1.17584189,3297.7,3297.2,0.98127052]
["bitfinex","ETHUSD",1768703587371,0.30456974,3298.1,3297.3,0.97927052]
["bitfinex","ETHUSD",1768703587584,0.00080872,3298.3,3297.4,0.97927052]
["bitfinex","ETHUSD",1768703588655,3.03271864,3298.3,3297.3,0.97927052]
["bitfinex","ETHUSD",1768703588858,3.03271864,3298.3,3297.2,6.06775274]
["bitfinex","ETHUSD",1768703588859,3.03271864,3298.3,3297.5,0.97927052]
["bitfinex","ETHUSD",1768703589168,0.00080872,3298.3,3297.6,3.03250849]
["bitfinex","ETHUSD",1768703589567,0.00080872,3298.3,3297.7,0.97927052]
["bitfinex","ETHUSD",1768703591183,0.00080872,3298.3,3297.7,4.01162034]
["bitfinex","ETHUSD",1768703591382,0.00080872,3298.3,3297.7,3.03234982]
["bitfinex","ETHUSD",1768703591579,0.00080872,3298.3,3297.8,0.97927052]
["bitfinex","ETHUSD",1768703592185,0.90730206,3298.3,3297.8,0.97927052]
["bitfinex","ETHUSD",1768703592780,0.00080872,3298.3,3297.8,0.97927052]
["bitfinex","ETHUSD",1768703594684,0.90730206,3298.3,3297.8,4.0115896]
["bitfinex","ETHUSD",1768703594878,0.90730206,3298.3,3297.8,0.97927052]
["bitfinex","ETHUSD",1768703596092,0.90649334,3298.2,3297.6,4.01171889]
["bitfinex","ETHUSD",1768703596269,0.90649334,3298.2,3297.4,3.03266943]
["bitfinex","ETHUSD",1768703596270,0.90649334,3298.1,3297.5,4.01184175]
["bitfinex","ETHUSD",1768703596670,0.90649334,3298.1,3297.7,0.97927052]
["bitfinex","ETHUSD",1768703596875,0.501,3298.2,3297.7,0.97927052]
["bitfinex","ETHUSD",1768703597405,0.501,3298.2,3297.7,1.00959468]
["bitfinex","ETHUSD",1768703597593,0.50180872,3298.3,3297.8,0.97927052]
["bitfinex","ETHUSD",1768703597770,0.00080872,3298.3,3297.8,0.97927052]
["bitfinex","ETHUSD",1768703598413,3.03270339,3298.3,3297.8,0.97927052]
["bitfinex","ETHUSD",1768703598608,3.93919673,3298.3,3297.8,0.97927052]
["bitfinex","ETHUSD",1768703598919,0.90730206,3298.3,3297.8,0.97927052]
["bitfinex","ETHUSD",1768703599720,0.001,3298.0,3297.8,0.97927052]
["bitfinex","ETHUSD",1768703600022,0.001,3298.0,3297.8,4.01154999]
["bitfinex","ETHUSD",1768703600320,0.00080872,3298.3,3297.9,0.97927052]
["bitfinex","ETHUSD",1768703600887,0.00080872,3298.3,3298.1,0.97927052]
["bitfinex","ETHUSD",1768703601994,0.501,3298.6,3298.1,0.97927052]
["bitfinex","ETHUSD",1768703602987,0.91040682,3298.8,3298.3,0.96066489]
["bitfinex","ETHUSD",1768703603187,1.41140682,3298.8,3298.3,0.96066489]
["bitfinex","ETHUSD",1768703604617,0.501,3298.8,3298.3,0.96066489]
["bitfinex","ETHUSD",1768703605221,0.501,3298.8,3298.4,3.99243787]
["bitfinex","ETHUSD",1768703610451,0.501,3298.8,3298.4,0.96066489]
["bitfinex","ETHUSD",1768703610745,1.41140682,3298.8,3298.4,0.96066489]
["bitfinex","ETHUSD",1768703611050,1.41140682,3298.8,3298.2,3.99260743]
["bitfinex","ETHUSD",1768703611454,0.001,3298.5,3298.3,3.03186083]
["bitfinex","ETHUSD",1768703611623,0.001,3298.5,3298.2,3.99258197]
["bitfinex","ETHUSD",1768703612555,0.001,3298.5,3298.3,3.03185623]
["bitfinex","ETHUSD",1768703613764,0.001,3298.5,3298.2,3.9925953]
["bitfinex","ETHUSD",1768703616063,0.001,3298.5,3298.2,0.96066489]
["bitfinex","ETHUSD",1768703616266,0.91742424,3298.5,3298.1,3.0320201]
["bitfinex","ETHUSD",1768703617068,0.91742424,3298.5,3298.2,3.03195257]
["bitfinex","ETHUSD",1768703617579,0.91742424,3298.5,3298.1,3.03202025]
["bitfinex","ETHUSD",1768703625281,0.91742424,3298.5,3298.0,3.93335991]
["bitfinex","ETHUSD",1768703625967,0.91742424,3298.5,3297.4,3.03264118]
["bitfinex","ETHUSD",1768703625968,0.09390176,3298.0,3297.5,0.90325658]
["bitfinex","ETHUSD",1768703626172,0.59490176,3298.0,3297.5,0.90325658]
["bitfinex","ETHUSD",1768703628275,3.62705679,3298.0,3297.5,0.90325658]
["bitfinex","ETHUSD",1768703628977,0.59490176,3298.0,3297.5,0.90325658]
["bitfinex","ETHUSD",1768703629443,0.59490176,3298.0,3297.5,3.93584912]
["bitfinex","ETHUSD",1768703629770,0.59490176,3298.0,3297.6,0.90125658]
["bitfinex","ETHUSD",1768703631537,0.59490176,3298.0,3297.6,3.93369864]
["bitfinex","ETHUSD",1768703631740,0.59490176,3298.0,3297.7,0.90125658]
["bitfinex","ETHUSD",1768703632980,0.59490176,3298.0,3297.5,0.002]
["bitfinex","ETHUSD",1768703633197,0.42352066,3297.9,3297.5,0.96787148]
["bitfinex","ETHUSD",1768703633694,3.62708151,3298.0,3297.5,0.96787148]
["bitfinex","ETHUSD",1768703633861,4.29298726,3298.0,3297.5,0.96787148]
["bitfinex","ETHUSD",1768703634480,4.72379548,3298.0,3297.5,0.96787148]
["bitfinex","ETHUSD",1768703637108,0.44513319,3297.9,3297.5,0.96787148]
["bitfinex","ETHUSD",1768703639204,3.03223918,3297.9,3297.5,0.002]
["bitfinex","ETHUSD",1768703639375,0.46600951,3297.8,3297.5,0.002]
["bitfinex","ETHUSD",1768703642811,0.48617471,3297.7,3297.5,0.002]
["bitfinex","ETHUSD",1768703648712,0.52446781,3297.6,3297.2,0.002]
["bitfinex","ETHUSD",1768703648911,0.52446781,3297.6,3297.1,3.03293541]
["bitfinex","ETHUSD",1768703649093,0.52446781,3297.6,3297.1,3.99880689]
["bitfinex","ETHUSD",1768703649291,0.53059589,3297.5,3296.9,0.002]
["bitfinex","ETHUSD",1768703649504,0.53059589,3297.4,3296.9,0.002]
["bitfinex","ETHUSD",1768703650782,0.53665358,3297.3,3296.9,0.002]
["bitfinex","ETHUSD",1768703650985,0.501,3297.2,3296.9,0.002]
["bitfinex","ETHUSD",1768703651413,0.501,3297.2,3296.9,0.96787148]
["bitfinex","ETHUSD",1768703653900,0.90982077,3297.2,3296.9,0.96787148]
["bitfinex","ETHUSD",1768703654591,0.501,3297.2,3296.9,0.96787148]
["bitfinex","ETHUSD",1768703657008,0.57715337,3298.2,3297.0,0.96587148]
["bitfinex","ETHUSD",1768703657211,3.03214069,3298.0,3297.2,0.96587148]
["bitfinex","ETHUSD",1768703657623,0.501,3297.9,3297.2,0.96587148]
["bitfinex","ETHUSD",1768703658636,0.501,3297.9,3297.2,0.99820024]
["bitfinex","ETHUSD",1768703658941,3.03195682,3298.2,3297.3,0.96587148]
["bitfinex","ETHUSD",1768703659148,0.501,3298.0,3297.3,0.96587148]
["bitfinex","ETHUSD",1768703659295,0.501,3298.0,3297.5,0.96587148]
["bitfinex","ETHUSD",1768703661617,0.501,3298.2,3297.7,0.96587148]
["bitfinex","ETHUSD",1768703662639,0.0008088,3298.3,3297.7,0.96587148]
["bitfinex","ETHUSD",1768703663514,0.0008088,3298.3,3297.8,1.00435508]
["bitfinex","ETHUSD",1768703663716,0.35426834,3298.3,3297.8,1.00435508]
["bitfinex","ETHUSD",1768703664731,0.0008088,3298.3,3297.9,1.00435508]
["bitfinex","ETHUSD",1768703665713,3.03268836,3298.3,3297.9,1.00435508]
["bitfinex","ETHUSD",1768703665925,0.62463626,3298.2,3297.6,1.00435508]
["bitfinex","ETHUSD",1768703666645,3.65661084,3298.2,3297.6,1.00435508]
["bitfinex","ETHUSD",1768703667910,0.62463626,3298.2,3297.7,1.00435508]
["bitfinex","ETHUSD",1768703668840,3.03270844,3298.3,3297.7,1.00435508]
["bitfinex","ETHUSD",1768703669247,0.0008088,3298.3,3297.8,1.00435508]
["bitfinex","ETHUSD",1768703669926,0.001,3298.0,3297.8,1.00435508]
["bitfinex","ETHUSD",1768703671550,0.001,3298.0,3297.9,4.03658771]
["bitfinex","ETHUSD",1768703671919,0.0008088,3298.3,3298.0,1.00435508]
["bitfinex","ETHUSD",1768703674563,0.0008088,3298.3,3298.1,1.04225207]
["bitfinex","ETHUSD",1768703674755,0.502,3298.5,3298.3,1.04225207]
["bitfinex","ETHUSD",1768703675453,3.53371415,3298.5,3298.0,1.04225207]
["bitfinex","ETHUSD",1768703676429,0.502,3298.5,3298.1,1.04225207]
["bitfinex","ETHUSD",1768703681865,0.502,3298.5,3298.1,3.0320455]
["bitfinex","ETHUSD",1768703682170,0.502,3298.5,3298.2,1.04225207]
["bitfinex","ETHUSD",1768703683263,0.502,3298.5,3298.2,3.0319458]
["bitfinex","ETHUSD",1768703683432,0.502,3298.5,3298.3,1.04225207]
["bitfinex","ETHUSD",1768703684246,0.502,3298.5,3298.1,0.03032048]
["bitfinex","ETHUSD",1768703684247,0.71584788,3298.5,3298.1,1.07257255]
["bitfinex","ETHUSD",1768703684464,0.71584788,3298.5,3297.9,0.00080888]
["bitfinex","ETHUSD",1768703684465,1.10685392,3298.4,3297.9,0.00080888]
["bitfinex","ETHUSD",1768703685182,1.10685392,3298.4,3297.9,1.04306095]
["bitfinex","ETHUSD",1768703687269,0.001,3298.5,3298.0,3.03214069]
["bitfinex","ETHUSD",1768703687473,0.001,3298.5,3298.0,4.07439276]
["bitfinex","ETHUSD",1768703687639,0.001,3298.5,3298.1,1.04225207]
["bitfinex","ETHUSD",1768703688471,0.501,3298.4,3298.1,1.04225207]
["bitfinex","ETHUSD",1768703693766,0.501,3298.4,3298.1,4.07429566]
["bitfinex","ETHUSD",1768703694247,0.501,3298.4,3298.2,1.10068267]
["bitfinex","ETHUSD",1768703694963,0.001,3298.5,3298.2,1.10068267]
["bitfinex","ETHUSD",1768703698568,0.001,3298.5,3298.2,1.13100223]
["bitfinex","ETHUSD",1768703698766,0.001,3298.5,3298.2,3.06227437]
["bitfinex","ETHUSD",1768703698944,0.001,3298.5,3298.3,1.10068267]
["bitfinex","ETHUSD",1768703699140,0.001,3298.5,3298.1,4.13269508]
["bitfinex","ETHUSD",1768703699975,0.001,3298.5,3298.2,1.10068267]
["bitfinex","ETHUSD",1768703700377,0.001,3298.5,3298.2,4.16291829]
["bitfinex","ETHUSD",1768703700558,0.001,3298.5,3298.4,1.10068267]
["bitfinex","ETHUSD",1768703702684,0.001,3298.5,3298.4,4.13245565]
["bitfinex","ETHUSD",1768703703683,0.501,3298.9,3298.5,1.10068267]
["bitfinex","ETHUSD",1768703703881,1.08339049,3299.0,3298.5,1.10068267]
["bitfinex","ETHUSD",1768703704083,1.58439049,3298.9,3298.4,3.03177298]
["bitfinex","ETHUSD",1768703704258,1.58439049,3298.9,3298.4,4.92083879]
["bitfinex","ETHUSD",1768703709592,1.08339049,3298.9,3298.4,3.82015612]
["bitfinex","ETHUSD",1768703711407,0.00081051,3299.1,3298.5,1.10068267]
["bitfinex","ETHUSD",1768703711408,1.084201,3299.1,3298.5,1.10068267]
["bitfinex","ETHUSD",1768703711700,0.501,3299.0,3298.5,1.10068267]
["bitfinex","ETHUSD",1768703712095,1.58439049,3299.0,3298.5,1.10068267]
["bitfinex","ETHUSD",1768703712270,1.58439049,3299.0,3298.6,0.79526118]
["bitfinex","ETHUSD",1768703712880,0.00081051,3299.1,3298.7,1.10068267]
["bitfinex","ETHUSD",1768703713070,0.50181051,3299.1,3298.7,1.10068267]
["bitfinex","ETHUSD",1768703713274,0.50181051,3299.1,3298.8,3.03140535]
["bitfinex","ETHUSD",1768703714075,1.5422961,3299.1,3298.7,4.13214033]
["bitfinex","ETHUSD",1768703714275,1.5422961,3299.1,3298.7,4.92803767]
["bitfinex","ETHUSD",1768703714672,0.50181051,3299.1,3298.7,4.92803767]
["bitfinex","ETHUSD",1768703714877,0.00081051,3299.1,3298.8,1.10068267]
["bitfinex","ETHUSD",1768703715405,0.00081051,3299.1,3299.0,1.10068267]
["bitfinex","ETHUSD",1768703715608,0.00081051,3299.1,3299.0,1.51388228]
["bitfinex","ETHUSD",1768703716502,0.501,3299.5,3299.1,1.10068267]
["bitfinex","ETHUSD",1768703718213,3.53178331,3299.5,3299.1,1.10068267]
["bitfinex","ETHUSD",1768703718373,1.07889192,3299.4,3298.9,1.10068267]
["bitfinex","ETHUSD",1768703719314,0.501,3299.5,3299.0,1.10068267]
["bitfinex","ETHUSD",1768703719516,0.501,3299.5,3299.1,1.10068267]
["bitfinex","ETHUSD",1768703720575,0.501,3299.5,3299.1,4.13181027]
["bitfinex","ETHUSD",1768703720776,3.06084388,3299.8,3299.2,1.10068267]
["bitfinex","ETHUSD",1768703720997,0.501,3299.7,3299.2,1.10068267]
["bitfinex","ETHUSD",1768703721203,7.60137439,3300.7,3299.4,4.65748]
["bitfinex","ETHUSD",1768703721521,1.08339049,3301.3,3300.6,4.41275106]
["bitfinex","ETHUSD",1768703721688,0.00160728,3301.5,3300.8,0.20000008]
["bitfinex","ETHUSD",1768703722307,3.02849488,3302.0,3301.2,0.22968528]
["bitfinex","ETHUSD",1768703722308,1.32053356,3302.0,3301.2,0.22968528]
["bitfinex","ETHUSD",1768703722509,1.32053356,3302.0,3301.2,0.228078]
["bitfinex","ETHUSD",1768703723008,1.32053356,3301.7,3301.1,0.00160744]
["bitfinex","ETHUSD",1768703723209,1.32053356,3301.5,3301.1,0.00160744]
["bitfinex","ETHUSD",1768703725304,1.32053356,3301.7,3301.1,0.20628855]
["bitfinex","ETHUSD",1768703727092,1.32053356,3301.3,3300.8,0.00080722]
["bitfinex","ETHUSD",1768703728207,1.32053356,3301.3,3300.8,3.03037319]
["bitfinex","ETHUSD",1768703728406,1.32053356,3301.2,3300.8,3.03037319]
["bitfinex","ETHUSD",1768703728609,1.32053356,3301.2,3300.8,0.00080722]
["bitfinex","ETHUSD",1768703729711,1.32053356,3301.1,3300.9,0.002]
["bitfinex","ETHUSD",1768703729914,1.32053356,3301.1,3300.4,0.00080657]
["bitfinex","ETHUSD",1768703729915,1.32053356,3301.0,3300.4,0.00080657]
["bitfinex","ETHUSD",1768703730077,1.32053356,3300.9,3300.4,0.00080657]
["bitfinex","ETHUSD",1768703730778,1.32053356,3300.8,3300.4,0.00080657]
["bitfinex","ETHUSD",1768703732014,1.32053356,3300.8,3300.0,3.50736129]
["bitfinex","ETHUSD",1768703732015,1.32053356,3300.7,3300.0,3.53029859]
["bitfinex","ETHUSD",1768703734282,1.61557217,3300.6,3300.0,3.53029859]
["bitfinex","ETHUSD",1768703734717,1.61557217,3300.6,3300.0,3.03029859]
["bitfinex","ETHUSD",1768703735220,1.61557217,3300.6,3299.6,0.00080657]
["bitfinex","ETHUSD",1768703735221,1.61557217,3300.6,3299.7,0.87365574]
["bitfinex","ETHUSD",1768703735403,1.61557217,3300.6,3299.8,3.03042035]
["bitfinex","ETHUSD",1768703735404,1.61557217,3300.5,3299.8,3.03042035]
["bitfinex","ETHUSD",1768703735584,1.61557217,3300.4,3299.8,3.03042035]
["bitfinex","ETHUSD",1768703736422,1.61557217,3300.4,3299.7,0.93707331]
["bitfinex","ETHUSD",1768703737145,1.61557217,3300.3,3299.7,0.93707331]
["bitfinex","ETHUSD",1768703738914,1.61557217,3300.1,3299.6,0.00080657]
["bitfinex","ETHUSD",1768703741428,1.61557217,3300.1,3299.5,0.002]
["bitfinex","ETHUSD",1768703741429,1.61557217,3299.9,3299.5,0.002]
["bitfinex","ETHUSD",1768703741617,1.61557217,3299.9,3299.6,0.002]
["bitfinex","ETHUSD",1768703744032,3.0311096,3300.0,3299.6,0.002]
["bitfinex","ETHUSD",1768703744234,4.24006607,3300.0,3299.6,0.002]
["bitfinex","ETHUSD",1768703744436,5.85563824,3300.0,3299.6,0.002]
["bitfinex","ETHUSD",1768703745427,2.82533521,3300.0,3299.6,0.002]
["bitfinex","ETHUSD",1768703748335,5.85566509,3300.0,3299.6,0.002]
["bitfinex","ETHUSD",1768703748747,1.61557217,3299.9,3299.6,0.002]
["bitfinex","ETHUSD",1768703748930,2.50416127,3299.9,3299.6,0.002]
["bitfinex","ETHUSD",1768703750554,0.8885891,3299.9,3299.6,0.002]
["bitfinex","ETHUSD",1768703750847,0.00080657,3300.0,3299.6,0.002]
["bitfinex","ETHUSD",1768703752174,1.61637874,3300.0,3299.5,1.600814]
["bitfinex","ETHUSD",1768703752326,1.61637874,3300.0,3299.5,0.002]
["bitfinex","ETHUSD",1768703753345,1.61637874,3300.0,3299.8,0.002]
["bitfinex","ETHUSD",1768703755972,2.06731908,3299.8,3299.5,0.002]
["bitfinex","ETHUSD",1768703759967,3.030517,3299.8,3299.5,0.002]
["bitfinex","ETHUSD",1768703760262,2.06731908,3299.7,3299.5,0.002]
["bitfinex","ETHUSD",1768703760844,5.56240614,3299.9,3299.5,0.002]
["bitfinex","ETHUSD",1768703761768,2.06731908,3299.8,3299.5,0.002]
["bitfinex","ETHUSD",1768703761932,3.03056825,3299.8,3299.5,0.002]
["bitfinex","ETHUSD",1768703762131,2.06731908,3299.7,3299.5,0.002]
["bitfinex","ETHUSD",1768703765168,2.06731908,3299.7,3298.9,3.0312844]
["bitfinex","ETHUSD",1768703765169,0.002,3299.3,3298.1,1e-08]
["bitfinex","ETHUSD",1768703765400,2.06731908,3299.5,3297.3,3.94207373]
["bitfinex","ETHUSD",1768703765401,2.06731908,3298.2,3297.3,0.90935958]
["bitfinex","ETHUSD",1768703765683,2.06731908,3298.2,3297.2,0.002]
["bitfinex","ETHUSD",1768703765684,6.4774983,3297.8,3297.2,0.52401063]
["bitfinex","ETHUSD",1768703765845,6.4774983,3297.8,3297.3,0.35569293]
["bitfinex","ETHUSD",1768703766053,2.06731908,3297.7,3297.2,3.52653626]
["bitfinex","ETHUSD",1768703766361,2.06731908,3297.7,3297.2,0.49368187]
["bitfinex","ETHUSD",1768703767151,2.06731908,3297.7,3297.2,3.52649054]
["bitfinex","ETHUSD",1768703767342,2.06731908,3297.7,3297.2,0.49368187]
["bitfinex","ETHUSD",1768703768235,2.06731908,3297.7,3297.2,3.52649239]
["bitfinex","ETHUSD",1768703768464,2.06731908,3297.7,3297.3,0.35264924]
["bitfinex","ETHUSD",1768703768768,2.06731908,3298.0,3297.3,0.99636763]
["bitfinex","ETHUSD",1768703768966,2.06731908,3298.0,3297.4,0.64371839]
["bitfinex","ETHUSD",1768703769168,0.00080888,3298.3,3297.4,0.64371839]
["bitfinex","ETHUSD",1768703769169,0.00080888,3298.3,3297.6,0.69322389]
["bitfinex","ETHUSD",1768703769366,0.00080888,3298.3,3297.8,0.69322389]
["bitfinex","ETHUSD",1768703769567,0.00080888,3298.3,3297.7,4.44050338]
["bitfinex","ETHUSD",1768703769568,0.00080888,3298.3,3298.0,0.69322389]
["bitfinex","ETHUSD",1768703771978,0.00080888,3298.3,3297.5,6.5652009]
["bitfinex","ETHUSD",1768703771979,0.00080888,3298.3,3297.9,3.03222068]
["bitfinex","ETHUSD",1768703772153,0.00080888,3298.3,3298.1,0.83830648]
["bitfinex","ETHUSD",1768703775483,0.00080888,3298.3,3297.9,0.97851525]
["bitfinex","ETHUSD",1768703780569,2.06812796,3298.3,3297.8,4.23382823]
["bitfinex","ETHUSD",1768703780887,2.06812796,3298.3,3297.8,4.96046104]
["bitfinex","ETHUSD",1768703781200,2.06812796,3298.3,3297.9,3.03221129]
["bitfinex","ETHUSD",1768703781692,2.06812796,3298.3,3297.8,4.96050857]
["bitfinex","ETHUSD",1768703782596,2.06812796,3298.3,3297.9,1.32938323]
["bitfinex","ETHUSD",1768703783692,2.65946481,3298.2,3297.5,0.002]
["bitfinex","ETHUSD",1768703783914,2.65946481,3296.4,3296.2,0.00080973]
["bitfinex","ETHUSD",1768703784202,0.1577,3296.5,3295.3,0.00081277]
["bitfinex","ETHUSD",1768703784203,0.00362053,3295.5,3295.3,0.00081277]
["bitfinex","ETHUSD",1768703784346,2.65946481,3295.8,3295.3,3.47927781]
["bitfinex","ETHUSD",1768703784546,2.65946481,3296.2,3295.3,3.47927781]
["bitfinex","ETHUSD",1768703784750,3.01114835,3296.1,3295.3,0.44466874]
["bitfinex","ETHUSD",1768703784951,2.65946481,3296.1,3295.3,3.04e-06]
["bitfinex","ETHUSD",1768703785166,2.65946481,3296.1,3295.3,3.03459647]
["bitfinex","ETHUSD",1768703785390,2.65946481,3296.1,3295.4,3.03452181]
["bitfinex","ETHUSD",1768703785884,2.65946481,3296.1,3295.3,3.03462811]
["bitfinex","ETHUSD",1768703786318,0.5018108,3296.3,3295.4,1.52243679]
["bitfinex","ETHUSD",1768703786605,0.5018108,3296.3,3295.4,1.8258996]
["bitfinex","ETHUSD",1768703787436,0.5018108,3296.3,3295.4,1.79555428]
["bitfinex","ETHUSD",1768703787437,3.16127561,3296.3,3295.4,1.79555428]
["bitfinex","ETHUSD",1768703787882,3.16127561,3296.3,3295.6,1.53190055]
["bitfinex","ETHUSD",1768703788442,0.6587,3296.5,3295.9,2.67771239]
["bitfinex","ETHUSD",1768703788581,0.6587,3296.5,3295.9,2.94548363]
["bitfinex","ETHUSD",1768703788982,3.03394086,3297.0,3296.3,2.67690151]
["bitfinex","ETHUSD",1768703788983,0.50180842,3297.0,3296.3,2.67690151]
["bitfinex","ETHUSD",1768703789221,0.50180842,3297.0,3296.5,2.67690151]
["bitfinex","ETHUSD",1768703789804,0.00080842,3297.0,3296.5,2.67690151]
["bitfinex","ETHUSD",1768703790118,0.00080842,3297.0,3296.5,5.7104212]
["bitfinex","ETHUSD",1768703790304,0.00080842,3297.0,3296.6,2.67690151]
["bitfinex","ETHUSD",1768703791526,0.00080842,3297.0,3296.7,5.71023787]
["bitfinex","ETHUSD",1768703791727,0.00080842,3297.0,3296.8,2.67690151]
["bitfinex","ETHUSD",1768703792926,0.501,3297.3,3296.9,0.02816459]
["bitfinex","ETHUSD",1768703793292,2.65946481,3297.8,3296.9,2.7050661]
["bitfinex","ETHUSD",1768703793516,2.65946481,3297.8,3297.1,2.67690151]
["bitfinex","ETHUSD",1768703793517,3.22863652,3297.8,3297.1,2.67690151]
["bitfinex","ETHUSD",1768703793831,0.501,3297.7,3297.1,2.67690151]
["bitfinex","ETHUSD",1768703794531,3.35324771,3298.3,3297.1,2.67690151]
["bitfinex","ETHUSD",1768703794743,2.93194409,3298.1,3297.1,2.67690151]
["bitfinex","ETHUSD",1768703795043,3.25242849,3298.1,3297.1,2.67690151]
["bitfinex","ETHUSD",1768703795937,2.93194409,3297.9,3297.2,3.03287637]
["bitfinex","ETHUSD",1768703796092,2.93194409,3297.7,3297.2,3.03287637]
["bitfinex","ETHUSD",1768703796995,2.93194409,3297.7,3297.2,6.06575274]
["bitfinex","ETHUSD",1768703797195,0.501,3297.8,3297.3,3.10327083]
["bitfinex","ETHUSD",1768703797911,2.93194409,3298.2,3297.5,3.10327083]
["bitfinex","ETHUSD",1768703800405,2.93194409,3298.2,3297.6,3.03450849]
["bitfinex","ETHUSD",1768703800742,2.93194409,3298.2,3297.6,6.13777932]
["bitfinex","ETHUSD",1768703802521,2.93194409,3298.2,3297.6,0.002]
["bitfinex","ETHUSD",1768703804611,2.93194409,3298.2,3297.6,3.03450849]
["bitfinex","ETHUSD",1768703804919,2.93194409,3298.2,3297.6,7.05481632]
["bitfinex","ETHUSD",1768703806057,2.93194409,3298.2,3297.6,3.95154549]
["bitfinex","ETHUSD",1768703806414,2.93194409,3298.2,3297.6,10.08732481]
["bitfinex","ETHUSD",1768703806755,2.93194409,3298.2,3297.7,3.10327083]
["bitfinex","ETHUSD",1768703807544,2.93194409,3298.2,3297.3,0.002]
["bitfinex","ETHUSD",1768703807545,2.93194409,3298.1,3297.3,0.002]
["bitfinex","ETHUSD",1768703807843,3.22521939,3298.1,3297.3,0.002]
["bitfinex","ETHUSD",1768703808228,2.93194409,3297.9,3297.3,0.002]
["bitfinex","ETHUSD",1768703810730,5.96421944,3297.9,3297.3,0.002]
["bitfinex","ETHUSD",1768703811153,3.03227535,3297.9,3297.3,0.002]
["bitfinex","ETHUSD",1768703811352,2.93194409,3297.8,3297.3,0.002]
["bitfinex","ETHUSD",1768703812553,2.69159003,3297.7,3297.3,0.002]
["bitfinex","ETHUSD",1768703813242,2.69159003,3297.7,3297.6,0.002]
["bitfinex","ETHUSD",1768703813454,2.69159003,3297.7,3297.3,0.002]
["bitfinex","ETHUSD",1768703815154,2.69159003,3297.6,3297.0,3.0330339]
["bitfinex","ETHUSD",1768703815945,2.69159003,3297.6,3296.9,3.03312363]
["bitfinex","ETHUSD",1768703815946,3.19259003,3297.6,3296.9,3.03312363]
["bitfinex","ETHUSD",1768703816147,3.19259003,3297.6,3296.8,3.03318137]
["bitfinex","ETHUSD",1768703816540,3.19259003,3297.6,3296.9,3.03314526]
["bitfinex","ETHUSD",1768703817668,2.69159003,3297.5,3296.9,2.66927891]
["bitfinex","ETHUSD",1768703818554,3.53355818,3297.6,3296.9,3.54287149]
["bitfinex","ETHUSD",1768703818860,6.22514821,3297.6,3297.0,2.66927891]
["bitfinex","ETHUSD",1768703820068,2.69159003,3297.5,3297.0,2.66927891]
["bitfinex","ETHUSD",1768703820560,2.69159003,3297.5,3296.7,5.70258518]
["bitfinex","ETHUSD",1768703820760,2.69159003,3297.5,3296.7,3.53430627]
["bitfinex","ETHUSD",1768703820940,2.69159003,3297.4,3296.7,3.53430627]
["bitfinex","ETHUSD",1768703821141,2.69159003,3297.4,3296.8,3.03324422]
["bitfinex","ETHUSD",1768703821344,2.69159003,3297.4,3296.9,5.70242947]
["bitfinex","ETHUSD",1768703821542,3.53355818,3297.6,3297.1,2.66927891]
["bitfinex","ETHUSD",1768703821543,0.501,3297.6,3297.1,2.66927891]
["bitfinex","ETHUSD",1768703821942,5.72375749,3298.0,3297.2,2.66927891]
["bitfinex","ETHUSD",1768703822141,3.19259003,3297.9,3297.2,2.66927891]
["bitfinex","ETHUSD",1768703823146,3.19259003,3297.9,3297.0,3.03303791]
["bitfinex","ETHUSD",1768703823147,3.19259003,3297.9,3297.0,3.03299012]
["bitfinex","ETHUSD",1768703823470,3.19259003,3297.9,3296.6,2.67008741]
["bitfinex","ETHUSD",1768703823846,2.69159003,3297.7,3296.7,3.03327844]
["bitfinex","ETHUSD",1768703824046,2.69159003,3297.7,3296.7,2.66927891]
["bitfinex","ETHUSD",1768703824274,2.69159003,3297.5,3296.7,2.66927891]
["bitfinex","ETHUSD",1768703824579,3.19259003,3297.5,3296.7,2.66927891]
["bitfinex","ETHUSD",1768703824783,3.19259003,3297.5,3296.9,0.002]
["bitfinex","ETHUSD",1768703825572,3.19259003,3297.5,3296.6,0.0008085]
["bitfinex","ETHUSD",1768703825781,3.19259003,3297.5,3296.6,0.0028085]
["bitfinex","ETHUSD",1768703825975,2.69159003,3297.2,3296.6,0.0028085]
["bitfinex","ETHUSD",1768703826353,2.69159003,3297.2,3296.6,2.67208741]
["bitfinex","ETHUSD",1768703828653,5.72455439,3297.2,3296.6,2.67208741]
["bitfinex","ETHUSD",1768703828853,2.69159003,3297.1,3296.6,2.67208741]
["bitfinex","ETHUSD",1768703829465,2.69159003,3297.1,3296.6,0.0028085]
["bitfinex","ETHUSD",1768703830789,2.69159003,3296.9,3296.3,0.501]
["bitfinex","ETHUSD",1768703831085,2.69159003,3296.9,3296.3,3.53469417]
["bitfinex","ETHUSD",1768703831287,2.69159003,3296.9,3296.3,6.20397308]
["bitfinex","ETHUSD",1768703831855,2.69159003,3296.9,3296.3,3.17027891]
["bitfinex","ETHUSD",1768703832960,10.48539662,3297.0,3296.3,3.17027891]
["bitfinex","ETHUSD",1768703832961,2.69159003,3296.7,3296.3,3.17027891]
["bitfinex","ETHUSD",1768703833294,2.69159003,3296.7,3296.3,0.501]
["bitfinex","ETHUSD",1768703833873,2.69159003,3296.7,3296.2,0.00080981]
["bitfinex","ETHUSD",1768703834291,2.69159003,3296.6,3296.2,0.00080981]
["bitfinex","ETHUSD",1768703835774,3.90918329,3296.7,3296.2,2.67008872]
["bitfinex","ETHUSD",1768703838198,3.90918329,3296.7,3296.5,0.002]
["bitfinex","ETHUSD",1768703838396,3.90918329,3296.7,3296.2,2.67008872]
["bitfinex","ETHUSD",1768703839582,2.69159003,3296.6,3296.2,0.00080981]
["bitfinex","ETHUSD",1768703840301,3.90918329,3296.7,3296.2,2.67008872]
["bitfinex","ETHUSD",1768703840798,6.60077332,3296.7,3296.2,2.67008872]
["bitfinex","ETHUSD",1768703840964,0.57764031,3296.1,3295.9,0.00281088]
["bitfinex","ETHUSD",1768703841169,2.69159003,3296.4,3295.9,2.67208979]
["bitfinex","ETHUSD",1768703841599,8.07426938,3296.6,3295.9,2.67208979]
["bitfinex","ETHUSD",1768703842804,8.07426938,3296.6,3296.0,2.07994149]
["bitfinex","ETHUSD",1768703842805,0.00080981,3296.6,3296.0,2.07994149]
["bitfinex","ETHUSD",1768703844206,0.001,3296.9,3296.2,2.08075138]
["bitfinex","ETHUSD",1768703844876,0.001,3296.9,3296.3,3.03370445]
["bitfinex","ETHUSD",1768703845076,0.001,3296.9,3296.4,2.07994149]
["bitfinex","ETHUSD",1768703845293,0.0008085,3297.0,3296.5,2.07994149]
["bitfinex","ETHUSD",1768703846114,0.0008085,3297.0,3296.5,2.58094149]
["bitfinex","ETHUSD",1768703846911,0.0008085,3297.0,3296.6,3.03342838]
["bitfinex","ETHUSD",1768703847112,0.0008085,3297.0,3296.7,2.07994149]
["bitfinex","ETHUSD",1768703847412,0.0008085,3297.0,3296.8,2.07994149]
["bitfinex","ETHUSD",1768703848979,0.0008085,3297.0,3296.9,2.07994149]
["bitfinex","ETHUSD",1768703851899,0.0008085,3297.0,3296.9,5.11309384]
["bitfinex","ETHUSD",1768703856217,0.001,3297.6,3297.0,1.86570331]
["bitfinex","ETHUSD",1768703856942,0.001,3297.6,3297.1,0.03032968]
["bitfinex","ETHUSD",1768703857148,0.001,3297.6,3297.2,1.86570331]
["bitfinex","ETHUSD",1768703858951,1.88253703,3297.3,3296.9,3.03308622]
["bitfinex","ETHUSD",1768703860258,1.88253703,3297.3,3297.0,3.03303175]
["bitfinex","ETHUSD",1768703860556,1.88253703,3297.3,3296.9,4.89885566]
["bitfinex","ETHUSD",1768703861260,1.88253703,3297.5,3296.9,4.89885566]
["bitfinex","ETHUSD",1768703862462,0.001,3297.3,3296.9,4.89885566]
["bitfinex","ETHUSD",1768703868171,1.88353703,3297.3,3296.9,4.89885566]
["bitfinex","ETHUSD",1768703868870,0.001,3297.3,3296.9,4.89885566]
["bitfinex","ETHUSD",1768703872378,0.001,3297.3,3296.9,7.93200801]
["bitfinex","ETHUSD",1768703873494,0.001,3297.3,3296.9,4.89885566]
["bitfinex","ETHUSD",1768703876902,0.001,3297.3,3296.9,7.93200801]
["bitfinex","ETHUSD",1768703877493,0.001,3297.3,3296.9,3.03315235]
["bitfinex","ETHUSD",1768703877861,1.69986885,3297.3,3296.9,3.03315235]
["bitfinex","ETHUSD",1768703881402,1.69986885,3297.3,3296.8,3.03321529]
["bitfinex","ETHUSD",1768703881610,1.69986885,3297.3,3296.7,3.53433636]
["bitfinex","ETHUSD",1768703882934,1.69886885,3297.2,3296.7,3.53433636]
["bitfinex","ETHUSD",1768703883133,1.69886885,3297.2,3296.7,3.03333257]
["bitfinex","ETHUSD",1768703883950,1.69886885,3297.0,3296.6,0.00080858]
["bitfinex","ETHUSD",1768703884749,1.69886885,3296.9,3296.6,0.00080858]
["bitfinex","ETHUSD",1768703886246,1.69886885,3296.8,3296.6,0.00280858]
["bitfinex","ETHUSD",1768703886446,1.69886885,3296.8,3296.4,3.53458375]
["bitfinex","ETHUSD",1768703890457,1.69886885,3296.8,3296.4,5.20964182]
["bitfinex","ETHUSD",1768703891049,1.70067743,3297.0,3296.5,1.67505807]
["bitfinex","ETHUSD",1768703891416,1.70067743,3297.0,3296.5,4.70849695]
["bitfinex","ETHUSD",1768703894259,1.70067743,3297.0,3296.4,0.501]
["bitfinex","ETHUSD",1768703894557,1.70067743,3297.0,3296.4,3.53457526]
["bitfinex","ETHUSD",1768703895260,1.70067743,3297.0,3296.4,0.501]
["bitfinex","ETHUSD",1768703895261,1.69886885,3296.9,3296.4,0.501]
["bitfinex","ETHUSD",1768703895422,1.69886885,3296.8,3296.4,0.501]
["bitfinex","ETHUSD",1768703895624,0.47337646,3296.9,3296.4,0.501]
["bitfinex","ETHUSD",1768703895828,1.69886885,3296.8,3296.4,0.501]
["bitfinex","ETHUSD",1768703897721,1.69986885,3296.7,3296.4,0.501]
["bitfinex","ETHUSD",1768703900649,0.001,3296.7,3296.4,3.5345979]
["bitfinex","ETHUSD",1768703900854,0.001,3296.7,3296.4,5.20965597]
["bitfinex","ETHUSD",1768703902488,0.001,3296.7,3296.4,2.17605807]
["bitfinex","ETHUSD",1768703903269,0.001,3296.7,3296.3,3.03367196]
["bitfinex","ETHUSD",1768703903270,1.56010817,3296.6,3296.2,0.00080989]
["bitfinex","ETHUSD",1768703903432,1.56010817,3296.6,3296.2,3.03460561]
["bitfinex","ETHUSD",1768703904369,1.56010817,3296.6,3296.2,0.00080989]
["bitfinex","ETHUSD",1768703905467,1.56010817,3296.5,3296.2,0.00080989]
["bitfinex","ETHUSD",1768703909069,1.56010817,3296.4,3296.2,0.00080989]
["bitfinex","ETHUSD",1768703911264,0.001,3296.7,3296.3,1.23757114]
["bitfinex","ETHUSD",1768703911573,1.56191675,3297.0,3296.4,1.44091424]
["bitfinex","ETHUSD",1768703911773,0.00180858,3297.0,3296.4,1.44091424]
["bitfinex","ETHUSD",1768703912345,0.00180858,3297.0,3295.9,0.00281088]
["bitfinex","ETHUSD",1768703912346,1.56010817,3296.1,3295.9,0.00281088]
["bitfinex","ETHUSD",1768703915159,1.35830783,3296.5,3295.9,1.35755705]
["bitfinex","ETHUSD",1768703915879,0.00080989,3296.6,3296.2,1.35474617]
["bitfinex","ETHUSD",1768703918079,0.00080989,3296.6,3296.3,1.35474617]
["bitfinex","ETHUSD",1768703920262,0.00080989,3296.6,3296.4,4.38835859]
["bitfinex","ETHUSD",1768703921358,0.00080989,3296.6,3296.4,3.03361242]
["bitfinex","ETHUSD",1768703921575,0.00080989,3296.6,3296.5,1.35474617]
["bitfinex","ETHUSD",1768703922891,0.00080989,3296.6,3296.5,4.38826657]
["bitfinex","ETHUSD",1768703923201,0.00080989,3296.6,3296.5,1.35474617]
["bitfinex","ETHUSD",1768703928391,0.00080989,3296.6,3296.5,4.38826657]
["bitfinex","ETHUSD",1768703929559,0.00080989,3296.6,3296.4,3.03359018]
["bitfinex","ETHUSD",1768703930967,0.00080989,3296.6,3296.3,3.03370445]
["bitfinex","ETHUSD",1768703931592,0.00080989,3296.6,3296.3,4.38845062]
["bitfinex","ETHUSD",1768703936344,1.33662432,3296.6,3296.3,3.03370445]
["bitfinex","ETHUSD",1768703937815,1.33662432,3296.6,3296.1,1.33072966]
["bitfinex","ETHUSD",1768703938016,1.33662432,3296.6,3296.1,2.12097983]
["bitfinex","ETHUSD",1768703938341,1.33662432,3296.6,3296.2,1.33072966]
["bitfinex","ETHUSD",1768703938644,0.00080989,3296.6,3296.2,1.33072966]
["bitfinex","ETHUSD",1768703940057,0.00080989,3296.6,3296.3,4.36443411]
["bitfinex","ETHUSD",1768703940604,0.00080989,3296.6,3296.3,7.39813856]
["bitfinex","ETHUSD",1768703940826,0.00080989,3296.6,3296.4,1.33072966]
["bitfinex","ETHUSD",1768703942423,0.00080989,3296.6,3296.5,3.0335204]
["bitfinex","ETHUSD",1768703942807,0.00080989,3296.6,3296.5,4.36425006]
["bitfinex","ETHUSD",1768703943335,7.4516151,3297.3,3296.5,6.097376]
["bitfinex","ETHUSD",1768703943336,0.001,3297.3,3296.5,6.097376]
["bitfinex","ETHUSD",1768703943536,1.83781443,3297.3,3296.7,1.33072966]
["bitfinex","ETHUSD",1768703944219,1.33581443,3297.2,3296.7,1.33072966]
["bitfinex","ETHUSD",1768703944538,1.33278443,3297.2,3296.8,3.03324435]
["bitfinex","ETHUSD",1768703945631,0.001,3297.3,3296.9,1.33072966]
["bitfinex","ETHUSD",1768703946933,0.001,3297.3,3296.9,4.36382904]
["bitfinex","ETHUSD",1768703948421,0.001,3297.3,3296.9,5.10657022]
["bitfinex","ETHUSD",1768703948913,0.001,3297.3,3296.9,5.13690174]
["bitfinex","ETHUSD",1768703949919,0.001,3297.3,3296.9,5.10657022]
["bitfinex","ETHUSD",1768703950123,1.33681443,3297.3,3296.9,2.07347084]
["bitfinex","ETHUSD",1768703950421,1.33681443,3297.3,3296.9,0.74274118]
["bitfinex","ETHUSD",1768703951124,1.33681443,3297.3,3296.8,3.03318626]
["bitfinex","ETHUSD",1768703952013,1.33681443,3297.3,3296.7,3.03326727]
["bitfinex","ETHUSD",1768703953111,1.33681443,3297.3,3296.7,3.03333636]
["bitfinex","ETHUSD",1768703953318,0.001,3297.6,3296.8,1.33072966]
["bitfinex","ETHUSD",1768703953559,1.33681443,3297.6,3297.0,1.33072966]
["bitfinex","ETHUSD",1768703953756,0.001,3297.6,3297.0,1.33072966]
["bitfinex","ETHUSD",1768703954421,1.33681443,3297.6,3297.0,1.33072966]
["bitfinex","ETHUSD",1768703955318,0.001,3297.6,3297.2,1.33072966]
["bitfinex","ETHUSD",1768703956142,0.001,3297.6,3297.2,1.33272966]
["bitfinex","ETHUSD",1768703956443,0.001,3297.3,3297.2,2.07260378]
["bitfinex","ETHUSD",1768703957715,0.001,3297.3,3297.2,0.74187412]
["bitfinex","ETHUSD",1768703959219,0.001,3297.3,3297.2,3.77475049]
["bitfinex","ETHUSD",1768703960949,0.001,3297.3,3297.2,5.10548015]
["bitfinex","ETHUSD",1768703961155,0.001,3297.3,3297.2,5.13580891]
["bitfinex","ETHUSD",1768703961650,1.33581443,3298.0,3297.3,1.33072966]
["bitfinex","ETHUSD",1768703961850,1.33581443,3298.0,3297.2,6.83795562]
["bitfinex","ETHUSD",1768703961851,1.33581443,3298.0,3297.5,1.33072966]
["bitfinex","ETHUSD",1768703962252,3.53372501,3298.3,3297.6,4.20953097]
["bitfinex","ETHUSD",1768703962253,1.16914067,3298.2,3297.6,4.20953097]
["bitfinex","ETHUSD",1768703962592,1.16914067,3298.2,3297.7,1.17702248]
["bitfinex","ETHUSD",1768703962733,0.00080888,3298.3,3297.7,1.17702248]
["bitfinex","ETHUSD",1768703962927,0.00080888,3298.3,3297.8,1.17702248]
["bitfinex","ETHUSD",1768703964665,0.00080888,3298.3,3297.9,1.17702248]
["bitfinex","ETHUSD",1768703965465,1.16994955,3298.3,3297.9,1.17702248]
["bitfinex","ETHUSD",1768703965766,0.00080888,3298.3,3297.9,1.17702248]
["bitfinex","ETHUSD",1768703968283,1.16994955,3298.3,3297.9,1.17702248]
["bitfinex","ETHUSD",1768703968978,0.001,3298.0,3297.9,4.20924063]
["bitfinex","ETHUSD",1768703969178,0.001,3298.0,3297.9,4.5310611]
["bitfinex","ETHUSD",1768703971341,0.001,3298.0,3297.9,3.35403862]
["bitfinex","ETHUSD",1768703972002,0.001,3298.0,3297.9,0.32182047]
["bitfinex","ETHUSD",1768703972278,0.001,3298.0,3297.8,3.06262044]
["bitfinex","ETHUSD",1768703978066,0.001,3298.0,3297.8,3.0322972]
["bitfinex","ETHUSD",1768703978276,0.001,3298.0,3297.9,0.03032232]
["bitfinex","ETHUSD",1768703979574,0.001,3298.0,3297.7,4.68045173]
["bitfinex","ETHUSD",1768703979788,0.001,3298.0,3297.8,3.03231374]
["bitfinex","ETHUSD",1768703980877,0.001,3298.0,3297.8,4.24832726]
["bitfinex","ETHUSD",1768703981082,0.001,3298.0,3297.8,5.02351605]
["bitfinex","ETHUSD",1768703981958,0.001,3298.0,3297.8,1.99120231]
["bitfinex","ETHUSD",1768703982152,0.001,3298.0,3297.8,1.21601352]
["bitfinex","ETHUSD",1768703982764,1.22703513,3298.2,3297.8,1.21601352]
["bitfinex","ETHUSD",1768703982765,0.00080888,3298.3,3298.0,1.21601352]
["bitfinex","ETHUSD",1768703982968,0.00080888,3298.3,3297.8,6.06464374]
["bitfinex","ETHUSD",1768703982969,3.03143584,3298.8,3298.1,1.21601352]
["bitfinex","ETHUSD",1768703983163,4.25836839,3298.9,3298.1,1.21601352]
["bitfinex","ETHUSD",1768703983365,1.22703513,3298.8,3298.1,1.39082791]
["bitfinex","ETHUSD",1768703983882,1.22703513,3298.8,3298.2,1.21601352]
["bitfinex","ETHUSD",1768703985115,1.22703513,3299.0,3298.2,1.21601352]
["bitfinex","ETHUSD",1768703985283,1.22703513,3299.0,3298.2,1.24633308]
["bitfinex","ETHUSD",1768703985453,1.22703513,3299.0,3298.4,1.21601352]
["bitfinex","ETHUSD",1768703985854,1.22703513,3299.0,3298.5,1.21601352]
["bitfinex","ETHUSD",1768703986054,0.00081059,3299.1,3298.5,1.21601352]
["bitfinex","ETHUSD",1768703987871,0.001,3299.7,3298.9,1.21601352]
["bitfinex","ETHUSD",1768703988070,0.001,3299.7,3299.1,1.21601352]
["bitfinex","ETHUSD",1768703988389,0.001,3299.7,3299.3,1.21601352]
["bitfinex","ETHUSD",1768703989985,0.001,3299.7,3299.4,4.24686761]
["bitfinex","ETHUSD",1768703990187,0.001,3299.7,3299.4,1.21601352]
["bitfinex","ETHUSD",1768703992260,0.001,3299.7,3299.4,1.71601352]
["bitfinex","ETHUSD",1768703992457,1.14633806,3299.7,3299.4,0.5]
["bitfinex","ETHUSD",1768703992678,1.14633806,3299.7,3299.0,4.18121761]
["bitfinex","ETHUSD",1768703992679,1.14533806,3299.6,3299.0,3.03118251]
["bitfinex","ETHUSD",1768703992994,1.14533806,3299.5,3299.0,3.03118251]
["bitfinex","ETHUSD",1768703993493,1.14533806,3299.5,3298.9,3.03130899]
["bitfinex","ETHUSD",1768703994287,1.14533806,3299.5,3298.8,1.14999863]
["bitfinex","ETHUSD",1768703994469,1.14533806,3299.5,3298.8,1.921371]
["bitfinex","ETHUSD",1768703994790,1.14533806,3299.5,3298.9,1.14999863]
["bitfinex","ETHUSD",1768703996085,1.14533806,3299.5,3298.9,4.18124846]
["bitfinex","ETHUSD",1768703996291,1.14533806,3299.5,3298.9,3.03124983]
["bitfinex","ETHUSD",1768703996697,1.14533806,3299.5,3298.8,4.9527557]
["bitfinex","ETHUSD",1768703996698,1.14533806,3299.4,3298.8,4.9527557]
["bitfinex","ETHUSD",1768703997563,1.14533806,3299.3,3298.7,0.00081067]
["bitfinex","ETHUSD",1768703998701,1.14533806,3299.1,3298.7,0.00081067]
["bitfinex","ETHUSD",1768704000196,1.14533806,3299.0,3298.4,0.5]
["bitfinex","ETHUSD",1768704000764,1.14533806,3298.9,3298.2,4.18195545]
["bitfinex","ETHUSD",1768704000965,1.14533806,3298.9,3298.2,7.21391227]
["bitfinex","ETHUSD",1768704001294,1.64614873,3299.1,3298.3,1.18031727]
["bitfinex","ETHUSD",1768704001594,1.14533806,3299.0,3298.3,1.18031727]
["bitfinex","ETHUSD",1768704001792,0.00081067,3299.1,3298.3,1.18031727]
["bitfinex","ETHUSD",1768704002493,0.00081067,3299.1,3298.6,1.14999863]
["bitfinex","ETHUSD",1768704002694,0.00081067,3299.1,3299.0,1.14999863]
["bitfinex","ETHUSD",1768704003309,0.00081067,3299.1,3298.7,0.5]
["bitfinex","ETHUSD",1768704003592,1.14614873,3299.1,3298.5,3.03165115]
["bitfinex","ETHUSD",1768704003779,1.14614873,3299.1,3298.5,3.53165115]
["bitfinex","ETHUSD",1768704004187,1.14614873,3299.1,3298.6,3.03156481]
["bitfinex","ETHUSD",1768704006597,1.14533806,3299.0,3298.5,1.64999863]
["bitfinex","ETHUSD",1768704006800,1.14533806,3299.0,3298.5,0.5]
["bitfinex","ETHUSD",1768704006801,1.14533806,3298.9,3298.5,0.5]
["bitfinex","ETHUSD",1768704007390,1.14533806,3298.9,3298.3,3.03182932]
["bitfinex","ETHUSD",1768704008126,4.17667202,3298.9,3298.3,3.03182932]
["bitfinex","ETHUSD",1768704008279,1.14533806,3298.8,3298.2,4.18191775]
["bitfinex","ETHUSD",1768704009176,1.14533806,3298.8,3298.2,7.21387457]
["bitfinex","ETHUSD",1768704009402,1.14533806,3298.8,3298.2,7.98526203]
["bitfinex","ETHUSD",1768704009588,1.14533806,3298.8,3298.2,6.8352634]
["bitfinex","ETHUSD",1768704009801,1.14533806,3298.8,3298.3,1.14999863]
["bitfinex","ETHUSD",1768704011609,1.14533806,3298.8,3298.3,4.18180162]
["bitfinex","ETHUSD",1768704012920,1.14533806,3298.8,3298.2,0.77138746]
["bitfinex","ETHUSD",1768704012921,3.0314345,3298.8,3298.2,0.77138746]
["bitfinex","ETHUSD",1768704013097,1.14533806,3298.7,3298.1,4.68199452]
["bitfinex","ETHUSD",1768704013990,1.14533806,3298.6,3298.1,4.68199452]
["bitfinex","ETHUSD",1768704014619,1.14533806,3298.6,3298.1,1.64999863]
["bitfinex","ETHUSD",1768704015005,1.14533806,3298.6,3298.3,0.002]
["bitfinex","ETHUSD",1768704016714,1.14533806,3298.8,3298.3,0.002]
["bitfinex","ETHUSD",1768704017727,1.14533806,3298.8,3298.3,1.15199863]
["bitfinex","ETHUSD",1768704018815,3.03142345,3298.8,3298.3,0.002]
["bitfinex","ETHUSD",1768704019025,1.14533806,3298.7,3298.3,0.002]
["bitfinex","ETHUSD",1768704025241,1.10499601,3298.5,3297.9,0.00080896]
["bitfinex","ETHUSD",1768704025718,1.10499601,3298.2,3297.6,4.06790718]
["bitfinex","ETHUSD",1768704025920,0.00080896,3298.3,3297.7,1.03539869]
["bitfinex","ETHUSD",1768704028127,0.00080896,3298.3,3297.6,6.06501698]
["bitfinex","ETHUSD",1768704028128,0.00080896,3298.3,3297.9,1.03539869]
["bitfinex","ETHUSD",1768704030637,0.00080896,3298.3,3297.8,3.03232458]
["bitfinex","ETHUSD",1768704030638,1.10499601,3298.2,3297.5,1.03539869]
["bitfinex","ETHUSD",1768704031632,1.10499601,3298.2,3297.6,3.03244901]
["bitfinex","ETHUSD",1768704033329,1.10499601,3298.2,3297.6,1.03539869]
["bitfinex","ETHUSD",1768704033642,1.10499601,3298.1,3297.6,1.03539869]
["bitfinex","ETHUSD",1768704034643,1.10499601,3298.1,3297.5,4.08638036]
["bitfinex","ETHUSD",1768704038348,1.10499601,3298.1,3297.9,0.002]
["bitfinex","ETHUSD",1768704042249,1.10499601,3298.1,3297.9,0.00010441]
["bitfinex","ETHUSD",1768704044315,1.05587839,3298.0,3297.9,0.00010441]
["bitfinex","ETHUSD",1768704062098,1.09249842,3297.9,3297.6,0.002]
["bitfinex","ETHUSD",1768704063683,4.12473181,3297.9,3297.6,0.002]
["bitfinex","ETHUSD",1768704065755,1.09249842,3297.9,3297.6,0.002]
["bitfinex","ETHUSD",1768704065955,4.12475835,3297.9,3297.6,0.002]
["bitfinex","ETHUSD",1768704066791,0.501,3298.1,3297.7,1.06507679]
["bitfinex","ETHUSD",1768704066953,0.00080896,3298.3,3297.7,1.06507679]
["bitfinex","ETHUSD",1768704067157,0.00080896,3298.3,3297.9,1.06507679]
["bitfinex","ETHUSD",1768704068151,0.00080896,3298.3,3298.0,1.06507679]
["bitfinex","ETHUSD",1768704077132,0.00080896,3298.3,3297.6,0.002]
["bitfinex","ETHUSD",1768704077133,1.09330738,3298.3,3297.6,0.002]
["bitfinex","ETHUSD",1768704077276,1.09249842,3298.0,3297.2,3.03478471]
["bitfinex","ETHUSD",1768704077605,1.09249842,3297.9,3297.2,1.06707679]
["bitfinex","ETHUSD",1768704077805,1.09249842,3297.7,3297.0,5.37607679]
["bitfinex","ETHUSD",1768704077997,1.09249842,3297.7,3297.0,7.90807401]
["bitfinex","ETHUSD",1768704078193,1.09249842,3297.7,3297.0,4.87507679]
["bitfinex","ETHUSD",1768704078403,1.09249842,3297.7,3297.0,3.81]
["bitfinex","ETHUSD",1768704078712,3.03250849,3297.6,3297.0,3.81]
["bitfinex","ETHUSD",1768704078916,1.09249842,3297.5,3297.0,3.81]
["bitfinex","ETHUSD",1768704079212,1.09249842,3297.5,3296.8,4.09830046]
["bitfinex","ETHUSD",1768704079710,1.09249842,3297.5,3296.9,1.06707679]
["bitfinex","ETHUSD",1768704079911,1.59349842,3297.5,3296.9,1.06707679]
["bitfinex","ETHUSD",1768704080072,1.59349842,3297.5,3296.9,4.10022529]
["bitfinex","ETHUSD",1768704080271,1.59349842,3297.5,3297.0,1.06507679]
["bitfinex","ETHUSD",1768704081885,1.59349842,3297.5,3297.1,1.06507679]
["bitfinex","ETHUSD",1768704082218,0.501,3297.5,3297.1,1.06507679]
["bitfinex","ETHUSD",1768704082519,4.53092759,3297.7,3297.1,1.06507679]
["bitfinex","ETHUSD",1768704083117,0.99749413,3297.6,3297.1,1.06507679]
["bitfinex","ETHUSD",1768704085323,0.99749413,3298.2,3297.3,1.00685868]
["bitfinex","ETHUSD",1768704085505,0.501,3298.1,3297.3,1.00685868]
["bitfinex","ETHUSD",1768704086081,0.001,3297.4,3297.3,1.00685868]
["bitfinex","ETHUSD",1768704089719,0.001,3297.4,3297.3,4.03964307]
["bitfinex","ETHUSD",1768704100022,0.9164022,3298.1,3297.4,0.91930418]
["bitfinex","ETHUSD",1768704101319,0.9164022,3298.1,3297.4,1.61779148]
["bitfinex","ETHUSD",1768704101519,0.9164022,3298.1,3297.5,3.95190463]
["bitfinex","ETHUSD",1768704104146,0.9164022,3298.2,3297.5,3.95190463]
["bitfinex","ETHUSD",1768704104350,0.9164022,3298.1,3297.5,3.95190463]
["bitfinex","ETHUSD",1768704105665,0.9164022,3298.1,3297.5,6.98450508]
["bitfinex","ETHUSD",1768704105958,0.9164022,3298.1,3297.5,7.75280432]
["bitfinex","ETHUSD",1768704106464,0.9164022,3298.1,3297.5,4.72020387]
["bitfinex","ETHUSD",1768704107559,0.9164022,3298.0,3296.9,0.92130418]
["bitfinex","ETHUSD",1768704107743,0.9164022,3297.5,3296.9,0.002]
["bitfinex","ETHUSD",1768704108123,0.9164022,3297.4,3296.9,0.002]
["bitfinex","ETHUSD",1768704112454,0.9164022,3297.4,3296.9,0.98659858]
["bitfinex","ETHUSD",1768704114142,0.9164022,3297.4,3296.9,4.01969811]
["bitfinex","ETHUSD",1768704120670,0.9164022,3297.4,3297.2,0.002]
["bitfinex","ETHUSD",1768704121565,1.3613962,3297.4,3297.2,0.002]
["bitfinex","ETHUSD",1768704121763,0.9164022,3297.4,3297.2,0.002]
["bitfinex","ETHUSD",1768704124271,0.9164022,3297.4,3296.9,0.002]
["bitfinex","ETHUSD",1768704124454,0.96945154,3297.3,3296.9,0.002]
["bitfinex","ETHUSD",1768704125770,3.03281374,3297.3,3296.9,0.002]
["bitfinex","ETHUSD",1768704125980,0.96945154,3297.2,3296.9,0.002]
["bitfinex","ETHUSD",1768704127576,0.96945154,3297.1,3296.9,0.002]
["bitfinex","ETHUSD",1768704129972,0.96945154,3297.0,3296.6,0.00080866]
["bitfinex","ETHUSD",1768704130754,0.96945154,3297.0,3296.3,4.51928066]
["bitfinex","ETHUSD",1768704130755,0.9702602,3297.0,3296.3,3.03368208]
["bitfinex","ETHUSD",1768704131786,0.9702602,3297.0,3296.2,4.02117483]
["bitfinex","ETHUSD",1768704132154,0.9702602,3297.0,3296.3,3.03370327]
["bitfinex","ETHUSD",1768704132887,3.03315235,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768704133089,1.3697928,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768704133554,0.9702602,3297.0,3296.6,0.98659858]
["bitfinex","ETHUSD",1768704133756,0.9702602,3297.0,3296.6,0.002]
["bitfinex","ETHUSD",1768704137270,0.96945154,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768704142493,0.90078915,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768704144493,0.90159781,3297.0,3296.6,0.002]
["bitfinex","ETHUSD",1768704150108,0.00080866,3297.0,3296.6,0.91564017]
["bitfinex","ETHUSD",1768704150340,0.00080866,3297.0,3296.8,0.91364017]
["bitfinex","ETHUSD",1768704151576,0.00080866,3297.0,3296.9,3.03315235]
["bitfinex","ETHUSD",1768704151904,0.00080866,3297.0,3296.9,3.94679252]
["bitfinex","ETHUSD",1768704153493,0.501,3297.6,3297.2,0.91364017]
["bitfinex","ETHUSD",1768704155897,0.94161471,3297.7,3297.2,3.03283013]
["bitfinex","ETHUSD",1768704156105,0.502,3297.8,3297.3,0.98326302]
["bitfinex","ETHUSD",1768704156473,1.44361471,3297.8,3297.3,0.98326302]
["bitfinex","ETHUSD",1768704157573,0.502,3297.8,3297.3,0.98326302]
["bitfinex","ETHUSD",1768704157977,0.502,3297.8,3297.4,3.03269242]
["bitfinex","ETHUSD",1768704158700,0.502,3297.8,3297.4,4.01595544]
["bitfinex","ETHUSD",1768704159301,0.001,3297.8,3297.5,0.98326302]
["bitfinex","ETHUSD",1768704160304,0.001,3297.8,3297.6,0.98326302]
["bitfinex","ETHUSD",1768704162645,0.001,3297.8,3297.6,4.01575921]
["bitfinex","ETHUSD",1768704165007,3.53368213,3298.3,3297.6,4.01575921]
["bitfinex","ETHUSD",1768704165008,0.00080896,3298.3,3297.7,0.98326302]
["bitfinex","ETHUSD",1768704165206,0.00080896,3298.3,3297.6,6.06500468]
["bitfinex","ETHUSD",1768704165207,0.00080896,3298.3,3297.9,0.98326302]
["bitfinex","ETHUSD",1768704166742,0.00080896,3298.3,3298.0,4.01540371]
["bitfinex","ETHUSD",1768704167614,0.00080896,3298.3,3298.1,0.98326302]
["bitfinex","ETHUSD",1768704168826,0.00080896,3298.3,3298.2,4.01521984]
["bitfinex","ETHUSD",1768704173007,0.78942367,3298.8,3298.3,0.9201863]
["bitfinex","ETHUSD",1768704173435,0.501,3298.9,3298.4,0.9201863]
["bitfinex","ETHUSD",1768704174268,1.45738501,3298.9,3298.4,0.9201863]
["bitfinex","ETHUSD",1768704175546,0.00081067,3299.1,3298.3,0.69840999]
["bitfinex","ETHUSD",1768704175848,0.00081067,3299.1,3298.6,0.9201863]
["bitfinex","ETHUSD",1768704178338,0.00081067,3299.1,3298.8,0.9201863]
["bitfinex","ETHUSD",1768704181329,0.00081067,3299.1,3298.8,3.95159048]
["bitfinex","ETHUSD",1768704182645,0.00081067,3299.1,3298.9,0.9201863]
["bitfinex","ETHUSD",1768704182850,0.00081067,3299.1,3299.0,0.9201863]
["bitfinex","ETHUSD",1768704183220,0.00081067,3299.1,3299.0,1.3153344]
["bitfinex","ETHUSD",1768704184841,0.00081067,3299.1,3299.0,4.34655598]
["bitfinex","ETHUSD",1768704195070,0.001,3299.7,3299.0,4.34655598]
["bitfinex","ETHUSD",1768704195228,3.98676016,3300.8,3300.0,0.9201863]
["bitfinex","ETHUSD",1768704195431,0.95638501,3300.7,3300.1,7.95321185]
["bitfinex","ETHUSD",1768704195663,0.95638501,3300.6,3300.2,0.5]
["bitfinex","ETHUSD",1768704195963,0.95638501,3300.5,3300.2,0.5]
["bitfinex","ETHUSD",1768704196527,4.41032625,3300.7,3300.2,0.5]
["bitfinex","ETHUSD",1768704196528,0.95638501,3300.7,3300.2,1.4201863]
["bitfinex","ETHUSD",1768704196871,0.95638501,3300.7,3300.3,0.9201863]
["bitfinex","ETHUSD",1768704197038,0.95638501,3300.7,3300.2,0.5]
["bitfinex","ETHUSD",1768704197383,0.95638501,3300.7,3300.3,3.03002757]
["bitfinex","ETHUSD",1768704198669,0.00080657,3300.8,3300.4,0.9201863]
["bitfinex","ETHUSD",1768704199639,0.00080657,3300.8,3300.5,3.02984396]
["bitfinex","ETHUSD",1768704199840,0.00080657,3300.8,3300.5,3.95003026]
["bitfinex","ETHUSD",1768704200352,0.00080657,3300.8,3300.6,0.9201863]
["bitfinex","ETHUSD",1768704201067,0.95719223,3301.2,3300.6,0.9201863]
["bitfinex","ETHUSD",1768704201267,0.80619223,3301.2,3300.6,0.9201863]
["bitfinex","ETHUSD",1768704201468,0.95638501,3301.3,3301.0,0.15756969]
["bitfinex","ETHUSD",1768704201668,0.39870106,3301.3,3301.0,0.15756969]
["bitfinex","ETHUSD",1768704201861,1.35508607,3301.3,3301.0,0.15756969]
["bitfinex","ETHUSD",1768704203544,0.90930425,3301.2,3301.0,0.15756969]
["bitfinex","ETHUSD",1768704203945,0.90930425,3301.1,3300.4,0.99557894]
["bitfinex","ETHUSD",1768704204146,0.90930425,3300.9,3300.5,0.5]
["bitfinex","ETHUSD",1768704204541,0.90930425,3300.9,3300.5,1.49477229]
["bitfinex","ETHUSD",1768704204775,0.002,3301.0,3300.6,0.47205479]
["bitfinex","ETHUSD",1768704205073,0.002,3301.0,3300.7,0.99477229]
["bitfinex","ETHUSD",1768704205978,0.002,3301.0,3300.8,0.99477229]
["bitfinex","ETHUSD",1768704212568,0.002,3301.0,3300.7,3.02958843]
["bitfinex","ETHUSD",1768704212780,0.002,3301.0,3300.6,4.02446097]
["bitfinex","ETHUSD",1768704214596,0.002,3301.0,3300.4,3.03072322]
["bitfinex","ETHUSD",1768704214597,1.06128605,3301.0,3300.4,3.03068059]
["bitfinex","ETHUSD",1768704214798,1.06128605,3301.0,3300.4,0.00080665]
["bitfinex","ETHUSD",1768704215099,1.05928605,3300.9,3300.4,3.030742]
["bitfinex","ETHUSD",1768704217797,1.05928605,3300.9,3300.4,0.00080665]
["bitfinex","ETHUSD",1768704218055,1.05928605,3300.8,3299.9,3.03035713]
["bitfinex","ETHUSD",1768704218207,1.0600927,3300.8,3300.0,0.5]
["bitfinex","ETHUSD",1768704218369,1.05928605,3300.6,3300.0,0.5]
["bitfinex","ETHUSD",1768704219078,1.05928605,3300.5,3299.9,3.03035713]
["bitfinex","ETHUSD",1768704223411,1.05928605,3300.4,3299.8,4.56621961]
["bitfinex","ETHUSD",1768704226309,1.05928605,3300.4,3299.8,7.5967063]
["bitfinex","ETHUSD",1768704227424,1.05928605,3300.4,3299.9,1.0357651]
["bitfinex","ETHUSD",1768704228522,1.05928605,3300.4,3299.9,4.06612274]
["bitfinex","ETHUSD",1768704229522,1.05928605,3300.4,3300.1,0.001]
["bitfinex","ETHUSD",1768704242748,1.05928605,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768704243853,1.20149229,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1768704245149,1.20149229,3300.3,3300.1,0.001]
["bitfinex","ETHUSD",1768704248245,1.62462936,3300.3,3299.9,0.5]
["bitfinex","ETHUSD",1768704249042,1.62462936,3300.3,3299.9,3.53037844]
["bitfinex","ETHUSD",1768704249355,1.20149229,3300.3,3299.9,4.78686823]
["bitfinex","ETHUSD",1768704250157,1.20149229,3300.5,3299.9,4.78686823]
["bitfinex","ETHUSD",1768704253133,3.02992488,3300.5,3299.9,4.78685636]
["bitfinex","ETHUSD",1768704253338,1.20149229,3300.4,3299.9,1.75648979]
["bitfinex","ETHUSD",1768704254557,1.20149229,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768704254761,0.42314172,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1768704256934,4.23143852,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768704257135,1.20149229,3300.3,3299.9,1.75648979]
["bitfinex","ETHUSD",1768704258563,1.20149229,3300.3,3299.9,4.78687784]
["bitfinex","ETHUSD",1768704259866,1.20349229,3300.5,3299.9,4.78687784]
["bitfinex","ETHUSD",1768704265073,4.23333934,3300.5,3299.9,4.78687784]
["bitfinex","ETHUSD",1768704265372,0.42333393,3300.4,3299.9,4.78687784]
["bitfinex","ETHUSD",1768704266973,0.42333393,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768704268567,1.97385019,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768704269370,0.42333393,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768704269670,0.42333393,3300.4,3300.2,1.56863851]
["bitfinex","ETHUSD",1768704270473,0.42333393,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768704270972,1.55051626,3300.3,3299.9,0.5]
["bitfinex","ETHUSD",1768704271175,0.63844082,3300.3,3299.9,5.09802578]
["bitfinex","ETHUSD",1768704271475,0.42333393,3300.4,3300.0,1.56763851]
["bitfinex","ETHUSD",1768704272268,0.42333393,3300.4,3300.0,4.59793299]
["bitfinex","ETHUSD",1768704272571,0.42333393,3300.4,3300.0,1.56763851]
["bitfinex","ETHUSD",1768704273380,0.42333393,3300.4,3300.1,1.56763851]
["bitfinex","ETHUSD",1768704278880,0.42333393,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768704300804,3.45327548,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768704301008,0.50886872,3300.3,3299.9,2.25435245]
["bitfinex","ETHUSD",1768704301803,0.50886872,3300.3,3300.0,1.75435245]
["bitfinex","ETHUSD",1768704304305,0.002,3300.5,3300.0,4.78465163]
["bitfinex","ETHUSD",1768704304916,0.002,3300.5,3300.0,1.75435245]
["bitfinex","ETHUSD",1768704305416,0.002,3300.5,3300.1,1.75435245]
["bitfinex","ETHUSD",1768704306788,0.002,3300.5,3300.2,1.75435245]
["bitfinex","ETHUSD",1768704307114,0.002,3300.7,3300.3,1.75435245]
["bitfinex","ETHUSD",1768704308018,0.002,3300.7,3300.4,1.75435245]
["bitfinex","ETHUSD",1768704308986,0.002,3300.7,3300.3,0.5]
["bitfinex","ETHUSD",1768704309314,0.002,3300.7,3300.4,1.75435245]
["bitfinex","ETHUSD",1768704313315,0.002,3300.7,3300.5,1.75435245]
["bitfinex","ETHUSD",1768704316324,0.00080665,3300.8,3300.5,3.55832197]
["bitfinex","ETHUSD",1768704316508,0.00061322,3301.0,3300.6,1.75435245]
["bitfinex","ETHUSD",1768704317830,0.00061322,3301.0,3300.7,1.75435245]
["bitfinex","ETHUSD",1768704320237,0.00061322,3301.0,3300.8,1.75435245]
["bitfinex","ETHUSD",1768704323321,0.00061322,3301.0,3300.7,0.5]
["bitfinex","ETHUSD",1768704325246,0.00061322,3301.0,3300.7,2.24997051]
["bitfinex","ETHUSD",1768704333955,0.00061322,3301.0,3300.8,1.74997051]
["bitfinex","ETHUSD",1768704334152,0.00061322,3301.0,3300.8,1.78026619]
["bitfinex","ETHUSD",1768704336259,0.00061322,3301.0,3300.9,1.97686213]
["bitfinex","ETHUSD",1768704338763,0.00061322,3301.0,3300.9,5.5569814]
["bitfinex","ETHUSD",1768704339567,0.00160744,3301.5,3301.0,1.97686213]
["bitfinex","ETHUSD",1768704340470,0.00160744,3301.5,3301.2,1.97686213]
["bitfinex","ETHUSD",1768704341466,0.00160744,3301.5,3301.2,2.44891692]
["bitfinex","ETHUSD",1768704341626,0.00160744,3301.5,3301.2,1.97686213]
["bitfinex","ETHUSD",1768704341826,0.00160744,3301.5,3301.2,2.38065518]
["bitfinex","ETHUSD",1768704342570,0.00160744,3301.5,3301.3,5.00597187]
["bitfinex","ETHUSD",1768704343634,0.00160744,3301.5,3301.4,1.97686213]
["bitfinex","ETHUSD",1768704344526,0.00160744,3301.5,3301.4,5.00588012]
["bitfinex","ETHUSD",1768704346838,0.00160744,3301.5,3301.2,3.43290517]
["bitfinex","ETHUSD",1768704349158,0.00160744,3301.5,3301.2,5.4097673]
["bitfinex","ETHUSD",1768704349458,0.00160744,3301.5,3301.3,0.5285256]
["bitfinex","ETHUSD",1768704349665,0.00160744,3301.5,3301.3,2.50538773]
["bitfinex","ETHUSD",1768704349962,0.00360744,3301.5,3301.3,2.50538773]
["bitfinex","ETHUSD",1768704350458,1e-08,3301.5,3301.3,2.50538773]
["bitfinex","ETHUSD",1768704350933,1e-08,3301.5,3301.3,5.53441391]
["bitfinex","ETHUSD",1768704351440,1e-08,3301.5,3301.4,2.99955939]
["bitfinex","ETHUSD",1768704353568,1e-08,3301.5,3301.4,5.55652259]
["bitfinex","ETHUSD",1768704355134,1e-08,3301.9,3301.5,1.94913732]
["bitfinex","ETHUSD",1768704355339,1e-08,3301.9,3301.6,1.94913732]
["bitfinex","ETHUSD",1768704355538,1e-08,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1768704356469,1e-08,3301.9,3301.7,3.27361845]
["bitfinex","ETHUSD",1768704356872,1e-08,3301.9,3301.7,0.24491373]
["bitfinex","ETHUSD",1768704357538,1e-08,3301.9,3301.7,3.27364271]
["bitfinex","ETHUSD",1768704360577,0.00080128,3302.1,3301.8,1.94913732]
["bitfinex","ETHUSD",1768704360777,1.99071425,3302.5,3302.0,1.94913732]
["bitfinex","ETHUSD",1768704360975,1.99071425,3302.5,3301.9,2.47141532]
["bitfinex","ETHUSD",1768704361142,1.99071425,3302.5,3301.9,2.97141532]
["bitfinex","ETHUSD",1768704362055,0.002,3302.2,3301.9,2.97141532]
["bitfinex","ETHUSD",1768704362260,0.002,3302.2,3301.9,1.022278]
["bitfinex","ETHUSD",1768704362575,0.002,3302.2,3301.9,0.5]
["bitfinex","ETHUSD",1768704362576,1.99110485,3302.2,3301.9,0.5]
["bitfinex","ETHUSD",1768704364969,1.99110485,3302.2,3301.9,3.52855569]
["bitfinex","ETHUSD",1768704365165,1.99110485,3302.2,3301.9,0.5]
["bitfinex","ETHUSD",1768704365585,1.98910485,3302.0,3301.5,3.02884348]
["bitfinex","ETHUSD",1768704365789,1.98910485,3302.0,3301.4,0.50160664]
["bitfinex","ETHUSD",1768704366085,1.98910485,3302.0,3301.6,3.02881438]
["bitfinex","ETHUSD",1768704367491,1.98910485,3302.0,3301.5,3.02892624]
["bitfinex","ETHUSD",1768704367946,1.98910485,3302.0,3301.5,6.05785248]
["bitfinex","ETHUSD",1768704369289,1.98910485,3302.0,3301.5,6.90871212]
["bitfinex","ETHUSD",1768704370301,1.98910485,3302.0,3301.5,8.85784944]
["bitfinex","ETHUSD",1768704370676,1.79741694,3302.1,3301.6,1.94913732]
["bitfinex","ETHUSD",1768704371797,1.79741694,3302.1,3301.7,3.02874276]
["bitfinex","ETHUSD",1768704373364,1.79741694,3302.1,3301.7,6.05748552]
["bitfinex","ETHUSD",1768704373673,1.79741694,3302.1,3301.7,3.02874276]
["bitfinex","ETHUSD",1768704374902,0.002,3301.9,3301.7,3.02874276]
["bitfinex","ETHUSD",1768704385510,0.002,3301.9,3301.6,3.02879613]
["bitfinex","ETHUSD",1768704385817,2.28836331,3301.9,3301.5,0.5]
["bitfinex","ETHUSD",1768704385980,2.08025743,3301.9,3301.4,3.03059561]
["bitfinex","ETHUSD",1768704386179,2.08025743,3301.9,3301.4,3.53059561]
["bitfinex","ETHUSD",1768704386489,2.08025743,3301.9,3301.4,0.50160664]
["bitfinex","ETHUSD",1768704388313,2.08025743,3301.9,3301.4,3.53059277]
["bitfinex","ETHUSD",1768704389019,2.08025743,3301.9,3301.4,0.50160664]
["bitfinex","ETHUSD",1768704392332,2.07825743,3301.8,3301.1,3.0308242]
["bitfinex","ETHUSD",1768704392528,2.07825743,3301.7,3301.1,3.5308242]
["bitfinex","ETHUSD",1768704392691,2.07825743,3301.7,3301.1,5.62773086]
["bitfinex","ETHUSD",1768704393424,2.07825743,3301.7,3301.1,3.0308242]
["bitfinex","ETHUSD",1768704393990,0.78322146,3301.7,3301.1,3.0308242]
["bitfinex","ETHUSD",1768704394187,2.07825743,3301.6,3301.1,3.0308242]
["bitfinex","ETHUSD",1768704394495,2.07825743,3301.6,3301.1,0.0016076]
["bitfinex","ETHUSD",1768704395396,2.07825743,3301.6,3301.1,2.16787835]
["bitfinex","ETHUSD",1768704395710,2.07825743,3301.6,3301.1,5.19710115]
["bitfinex","ETHUSD",1768704397135,2.07825743,3301.6,3301.2,2.16627075]
["bitfinex","ETHUSD",1768704398324,2.07825743,3301.6,3301.2,5.19545347]
["bitfinex","ETHUSD",1768704398533,2.07825743,3301.6,3301.1,3.03087368]
["bitfinex","ETHUSD",1768704398825,2.07825743,3301.6,3301.1,5.19714443]
["bitfinex","ETHUSD",1768704399024,2.07825743,3301.6,3301.4,0.001]
["bitfinex","ETHUSD",1768704400242,2.07825743,3301.6,3301.1,5.19714443]
["bitfinex","ETHUSD",1768704400444,2.07825743,3301.6,3301.2,3.02920098]
["bitfinex","ETHUSD",1768704401436,2.07825743,3301.6,3301.1,5.19713688]
["bitfinex","ETHUSD",1768704406742,2.07825743,3301.6,3301.2,5.19543181]
["bitfinex","ETHUSD",1768704408762,2.58911153,3301.6,3301.1,0.0016076]
["bitfinex","ETHUSD",1768704408915,2.34718869,3301.5,3301.1,0.0016076]
["bitfinex","ETHUSD",1768704410546,5.37611493,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1768704410761,5.37611493,3301.5,3301.1,0.0016076]
["bitfinex","ETHUSD",1768704411059,6.7080594,3301.5,3301.1,0.0016076]
["bitfinex","ETHUSD",1768704416156,2.56374431,3301.3,3300.8,2.34969433]
["bitfinex","ETHUSD",1768704416361,2.56374431,3301.3,3300.8,0.00080738]
["bitfinex","ETHUSD",1768704418664,2.56374431,3301.3,3300.8,2.34969433]
["bitfinex","ETHUSD",1768704420226,2.56374431,3301.3,3300.8,5.3792022]
["bitfinex","ETHUSD",1768704420448,4.39729638,3301.5,3300.9,2.34888695]
["bitfinex","ETHUSD",1768704420653,3.06535191,3301.5,3300.9,2.34888695]
["bitfinex","ETHUSD",1768704421865,6.09430325,3301.5,3300.9,2.34888695]
["bitfinex","ETHUSD",1768704422061,6.09430325,3301.5,3301.2,0.001]
["bitfinex","ETHUSD",1768704422260,6.09430325,3301.5,3300.9,2.34888695]
["bitfinex","ETHUSD",1768704422768,3.53055894,3301.5,3300.9,2.34888695]
["bitfinex","ETHUSD",1768704423064,2.56374431,3301.3,3300.8,0.00080738]
["bitfinex","ETHUSD",1768704424878,5.05965391,3301.4,3300.8,0.00080738]
["bitfinex","ETHUSD",1768704424879,3.0292015,3301.2,3300.8,0.00080738]
["bitfinex","ETHUSD",1768704425176,2.56374431,3301.1,3300.8,0.00080738]
["bitfinex","ETHUSD",1768704429886,8.0887303,3301.4,3300.8,0.00080738]
["bitfinex","ETHUSD",1768704430087,2.56374431,3301.3,3300.8,0.00080738]
["bitfinex","ETHUSD",1768704430386,3.62899177,3301.2,3300.8,0.00080738]
["bitfinex","ETHUSD",1768704431462,2.56374431,3301.1,3300.8,0.00080738]
["bitfinex","ETHUSD",1768704440825,2.56374431,3301.0,3300.8,0.00080738]
["bitfinex","ETHUSD",1768704440988,2.56374431,3301.0,3300.5,2.34888695]
["bitfinex","ETHUSD",1768704442906,2.56374431,3301.0,3300.6,2.58603246]
["bitfinex","ETHUSD",1768704443106,2.83667892,3301.1,3300.6,2.58603246]
["bitfinex","ETHUSD",1768704444102,0.00080738,3301.2,3300.6,3.05808725]
["bitfinex","ETHUSD",1768704444405,2.8374863,3301.2,3300.6,3.05808725]
["bitfinex","ETHUSD",1768704444568,3.48974356,3301.2,3300.6,3.05808725]
["bitfinex","ETHUSD",1768704445007,3.48974356,3301.2,3300.6,2.58603246]
["bitfinex","ETHUSD",1768704445695,0.002,3300.8,3300.6,2.58603246]
["bitfinex","ETHUSD",1768704445897,5.86669253,3301.2,3300.6,2.58603246]
["bitfinex","ETHUSD",1768704446097,0.002,3301.1,3300.7,2.58603246]
["bitfinex","ETHUSD",1768704456313,0.00080738,3301.2,3300.7,2.58603246]
["bitfinex","ETHUSD",1768704457121,0.00080738,3301.2,3300.8,2.80554588]
["bitfinex","ETHUSD",1768704457327,0.00080738,3301.2,3300.9,2.80554588]
["bitfinex","ETHUSD",1768704458021,0.002,3301.1,3300.9,2.80554588]
["bitfinex","ETHUSD",1768704458411,0.00080738,3301.2,3300.9,2.80554588]
["bitfinex","ETHUSD",1768704469447,0.00080738,3301.2,3301.0,0.001]
["bitfinex","ETHUSD",1768704476754,0.00080738,3301.2,3301.0,2.82951808]
["bitfinex","ETHUSD",1768704477053,0.00080738,3301.2,3301.0,0.001]
["bitfinex","ETHUSD",1768704480966,0.00080738,3301.2,3301.0,2.82951808]
["bitfinex","ETHUSD",1768704481456,0.00080738,3301.2,3301.0,0.001]
["bitfinex","ETHUSD",1768704484783,2.94695406,3301.2,3301.0,0.001]
["bitfinex","ETHUSD",1768704484928,0.00080738,3301.2,3301.0,0.001]
["bitfinex","ETHUSD",1768704485457,2.94695406,3301.2,3301.0,0.001]
["bitfinex","ETHUSD",1768704487560,0.00080738,3301.2,3301.0,0.001]
["bitfinex","ETHUSD",1768704517972,0.00080738,3301.2,3301.1,3.11695037]
["bitfinex","ETHUSD",1768704518370,0.00080738,3301.2,3301.0,0.001]
["bitfinex","ETHUSD",1768704518680,0.00080738,3301.2,3301.0,3.11795037]
["bitfinex","ETHUSD",1768704522321,0.00080738,3301.2,3301.0,6.14733379]
["bitfinex","ETHUSD",1768704522623,0.00080738,3301.2,3301.0,3.11795037]
["bitfinex","ETHUSD",1768704523313,0.0016076,3301.5,3301.2,3.11695037]
["bitfinex","ETHUSD",1768704525009,0.0016076,3301.5,3301.3,3.11695037]
["bitfinex","ETHUSD",1768704530106,0.0016076,3301.5,3301.3,6.14604787]
["bitfinex","ETHUSD",1768704530307,0.0016076,3301.5,3301.4,3.11695037]
["bitfinex","ETHUSD",1768704538920,0.0036076,3301.5,3301.4,3.11695037]
["bitfinex","ETHUSD",1768704539986,0.0036076,3301.5,3301.2,3.12308856]
["bitfinex","ETHUSD",1768704556528,0.0036076,3301.5,3301.3,3.59514335]
["bitfinex","ETHUSD",1768704556733,0.50160664,3301.8,3301.5,3.12308856]
["bitfinex","ETHUSD",1768704558231,0.50160664,3301.8,3301.7,3.12308856]
["bitfinex","ETHUSD",1768704558232,0.00160664,3301.8,3301.7,3.12308856]
["bitfinex","ETHUSD",1768704562627,0.00360664,3301.8,3301.7,3.12308856]
["bitfinex","ETHUSD",1768704563923,0.002,3301.9,3301.7,3.06990919]
["bitfinex","ETHUSD",1768704564110,0.002,3301.9,3301.7,3.67978323]
["bitfinex","ETHUSD",1768704564533,0.002,3301.9,3301.7,3.63859002]
["bitfinex","ETHUSD",1768704564733,0.002,3301.9,3301.8,3.06990919]
["bitfinex","ETHUSD",1768704567936,0.00160875,3302.2,3301.8,3.06990919]
["bitfinex","ETHUSD",1768704568741,0.00160875,3302.2,3301.9,3.06990919]
["bitfinex","ETHUSD",1768704571144,0.00160875,3302.2,3301.9,6.09846254]
["bitfinex","ETHUSD",1768704571317,0.00160875,3302.2,3301.9,6.76937634]
["bitfinex","ETHUSD",1768704571516,0.00160875,3302.2,3302.0,3.06990919]
["bitfinex","ETHUSD",1768704573344,0.00160875,3302.2,3302.1,3.06990919]
["bitfinex","ETHUSD",1768704575946,0.00160875,3302.2,3302.1,6.09828507]
["bitfinex","ETHUSD",1768704578727,0.00160875,3302.2,3302.1,3.06990919]
["bitfinex","ETHUSD",1768704581639,0.00160875,3302.2,3302.1,6.70811898]
["bitfinex","ETHUSD",1768704587068,0.0036094,3302.5,3302.2,3.33525302]
["bitfinex","ETHUSD",1768704588462,0.0036094,3302.5,3302.2,3.12790513]
["bitfinex","ETHUSD",1768704588672,0.0036094,3302.5,3302.2,6.15612943]
["bitfinex","ETHUSD",1768704589165,0.0036094,3302.5,3302.3,3.33525302]
["bitfinex","ETHUSD",1768704591465,3.11377888,3302.7,3302.4,3.02810077]
["bitfinex","ETHUSD",1768704591668,0.002,3302.7,3302.5,3.33525302]
["bitfinex","ETHUSD",1768704592244,0.002,3302.7,3302.4,9.15972967]
["bitfinex","ETHUSD",1768704592564,0.002,3302.7,3302.5,0.78563]
["bitfinex","ETHUSD",1768704594973,0.002,3302.7,3302.2,4.01196248]
["bitfinex","ETHUSD",1768704595339,0.002,3302.7,3302.2,3.10352813]
["bitfinex","ETHUSD",1768704595651,0.002,3302.7,3302.4,3.02804768]
["bitfinex","ETHUSD",1768704595847,3.15614529,3302.7,3302.1,0.91004391]
["bitfinex","ETHUSD",1768704596169,3.15614529,3302.7,3302.2,3.52824961]
["bitfinex","ETHUSD",1768704596365,3.15614529,3302.7,3302.1,0.00160956]
["bitfinex","ETHUSD",1768704596366,3.02985059,3302.7,3302.1,0.00160956]
["bitfinex","ETHUSD",1768704596570,3.15414529,3302.6,3302.1,3.02990239]
["bitfinex","ETHUSD",1768704597542,3.15414529,3302.6,3302.1,0.00160956]
["bitfinex","ETHUSD",1768704598267,3.15414529,3302.6,3302.4,0.001]
["bitfinex","ETHUSD",1768704598471,3.15414529,3302.6,3302.1,0.00160956]
["bitfinex","ETHUSD",1768704600673,3.0279252,3302.6,3302.1,0.00160956]
["bitfinex","ETHUSD",1768704600854,3.15414529,3302.5,3302.1,0.00160956]
["bitfinex","ETHUSD",1768704601242,3.15414529,3302.5,3301.8,3.02937583]
["bitfinex","ETHUSD",1768704601243,3.15414529,3302.4,3301.8,3.02937583]
["bitfinex","ETHUSD",1768704601448,3.15414529,3302.4,3301.9,3.02850458]
["bitfinex","ETHUSD",1768704601947,3.15414529,3302.4,3301.8,3.52942247]
["bitfinex","ETHUSD",1768704602143,6.18225754,3302.4,3301.8,3.52942247]
["bitfinex","ETHUSD",1768704602347,3.15414529,3302.3,3301.8,3.52942247]
["bitfinex","ETHUSD",1768704603652,3.15414529,3302.3,3301.8,0.50080747]
["bitfinex","ETHUSD",1768704609381,3.15414529,3302.3,3301.8,3.52944576]
["bitfinex","ETHUSD",1768704609562,0.002,3302.0,3301.8,0.50080747]
["bitfinex","ETHUSD",1768704609885,0.002,3302.0,3301.8,3.52943252]
["bitfinex","ETHUSD",1768704611183,0.002,3302.0,3301.8,0.50080747]
["bitfinex","ETHUSD",1768704612690,0.002,3302.0,3301.8,3.52942336]
["bitfinex","ETHUSD",1768704619887,0.002,3302.0,3301.8,0.50080747]
["bitfinex","ETHUSD",1768704620484,3.15614529,3302.0,3301.8,0.50080747]
["bitfinex","ETHUSD",1768704625100,3.30177023,3301.9,3301.7,0.00080144]
["bitfinex","ETHUSD",1768704627314,3.30177023,3301.9,3301.4,0.0016068]
["bitfinex","ETHUSD",1768704627471,3.30177023,3301.8,3301.4,0.0016068]
["bitfinex","ETHUSD",1768704628118,3.30177023,3301.7,3301.4,0.0016068]
["bitfinex","ETHUSD",1768704628794,6.3304252,3301.8,3301.4,0.0016068]
["bitfinex","ETHUSD",1768704628974,3.30177023,3301.7,3301.1,3.13303301]
["bitfinex","ETHUSD",1768704629310,3.30177023,3301.7,3301.1,0.00160776]
["bitfinex","ETHUSD",1768704629311,4.40337957,3301.7,3301.1,0.00160776]
["bitfinex","ETHUSD",1768704629530,3.30177023,3301.6,3301.1,0.00160776]
["bitfinex","ETHUSD",1768704631110,3.30177023,3301.4,3301.1,0.00160776]
["bitfinex","ETHUSD",1768704631507,3.93483988,3301.4,3301.1,0.00160776]
["bitfinex","ETHUSD",1768704633416,3.30177023,3301.3,3301.1,0.00160776]
["bitfinex","ETHUSD",1768704637084,3.30177023,3301.3,3301.0,0.001]
["bitfinex","ETHUSD",1768704638127,3.41516401,3301.2,3300.4,3.30863351]
["bitfinex","ETHUSD",1768704638414,3.41435655,3301.0,3300.4,3.80863351]
["bitfinex","ETHUSD",1768704639388,3.41435655,3300.9,3300.4,4.71757981]
["bitfinex","ETHUSD",1768704640697,3.41435655,3300.9,3300.4,4.21757981]
["bitfinex","ETHUSD",1768704641027,3.41435655,3300.9,3300.4,0.00080673]
["bitfinex","ETHUSD",1768704641028,3.41435655,3300.8,3300.4,0.00080673]
["bitfinex","ETHUSD",1768704644696,3.41435655,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768704644899,4.05874042,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768704651710,0.64438387,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768704651910,3.41435655,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768704652915,1.38768069,3301.1,3300.7,0.001]
["bitfinex","ETHUSD",1768704653450,4.73206311,3301.1,3300.7,0.001]
["bitfinex","ETHUSD",1768704653680,4.73206311,3301.1,3300.7,3.46646711]
["bitfinex","ETHUSD",1768704653826,0.82621081,3301.0,3300.7,3.46646711]
["bitfinex","ETHUSD",1768704654363,0.00080746,3301.2,3300.7,3.46646711]
["bitfinex","ETHUSD",1768704656834,0.002,3300.8,3300.7,6.49612748]
["bitfinex","ETHUSD",1768704661158,0.00160776,3301.5,3300.8,3.46546711]
["bitfinex","ETHUSD",1768704661465,0.00160776,3301.5,3300.8,3.93832944]
["bitfinex","ETHUSD",1768704661669,0.00160776,3301.5,3300.9,3.46546711]
["bitfinex","ETHUSD",1768704661866,0.00160776,3301.5,3301.1,3.46546711]
["bitfinex","ETHUSD",1768704662673,0.00160776,3301.5,3301.2,3.46546711]
["bitfinex","ETHUSD",1768704666888,0.00160776,3301.5,3301.2,3.02914267]
["bitfinex","ETHUSD",1768704667071,0.00160776,3301.5,3301.3,3.46546711]
["bitfinex","ETHUSD",1768704669291,0.00160776,3301.5,3301.4,6.4944851]
["bitfinex","ETHUSD",1768704669668,0.502,3302.0,3301.6,3.46546711]
["bitfinex","ETHUSD",1768704672296,6.87486046,3302.0,3301.6,3.46546711]
["bitfinex","ETHUSD",1768704676412,3.84638242,3302.0,3301.6,3.46546711]
["bitfinex","ETHUSD",1768704677391,6.87485292,3302.0,3301.6,3.46546711]
["bitfinex","ETHUSD",1768704679106,3.84638242,3302.0,3301.6,3.46546711]
["bitfinex","ETHUSD",1768704679309,0.502,3302.0,3301.6,3.46546711]
["bitfinex","ETHUSD",1768704681614,0.002,3301.7,3301.6,3.46546711]
["bitfinex","ETHUSD",1768704682385,0.002,3301.7,3301.6,6.49430161]
["bitfinex","ETHUSD",1768704687449,0.002,3301.7,3301.6,7.44679384]
["bitfinex","ETHUSD",1768704693229,0.002,3301.7,3301.6,6.49430161]
["bitfinex","ETHUSD",1768704693669,0.002,3301.7,3301.5,3.02889872]
["bitfinex","ETHUSD",1768704693844,0.002,3301.7,3301.4,6.34643335]
["bitfinex","ETHUSD",1768704694831,0.002,3301.7,3301.4,3.31744487]
["bitfinex","ETHUSD",1768704698682,0.002,3301.7,3301.4,6.34644278]
["bitfinex","ETHUSD",1768704699059,0.002,3301.7,3301.4,3.31744487]
["bitfinex","ETHUSD",1768704699266,0.002,3301.7,3301.3,3.02907068]
["bitfinex","ETHUSD",1768704699456,0.002,3301.7,3301.3,6.54180634]
["bitfinex","ETHUSD",1768704700774,3.61819656,3301.7,3301.1,3.51434358]
["bitfinex","ETHUSD",1768704700936,3.61819656,3301.7,3301.1,0.00160792]
["bitfinex","ETHUSD",1768704703685,3.28712351,3301.5,3301.1,0.00160792]
["bitfinex","ETHUSD",1768704703834,3.28712351,3301.5,3300.8,0.00080754]
["bitfinex","ETHUSD",1768704703835,3.28712351,3301.4,3300.8,0.00080754]
["bitfinex","ETHUSD",1768704704035,3.28712351,3301.2,3300.8,0.00080754]
["bitfinex","ETHUSD",1768704704235,3.28793105,3301.2,3300.7,0.001]
["bitfinex","ETHUSD",1768704704938,3.78793105,3301.2,3300.7,0.001]
["bitfinex","ETHUSD",1768704706769,3.28712351,3301.0,3300.7,0.001]
["bitfinex","ETHUSD",1768704708974,6.31653607,3301.0,3300.7,0.001]
["bitfinex","ETHUSD",1768704709138,3.28712351,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768704712369,3.28712351,3300.9,3300.3,0.001]
["bitfinex","ETHUSD",1768704712370,3.30284884,3300.7,3300.3,0.001]
["bitfinex","ETHUSD",1768704712584,3.30284884,3300.7,3299.8,4.03513251]
["bitfinex","ETHUSD",1768704712880,3.30284884,3300.7,3299.9,6.56552114]
["bitfinex","ETHUSD",1768704713183,3.30284884,3300.5,3299.9,6.56552114]
["bitfinex","ETHUSD",1768704713386,3.30284884,3300.5,3299.9,3.53513251]
["bitfinex","ETHUSD",1768704714274,3.30284884,3300.4,3299.9,3.53513251]
["bitfinex","ETHUSD",1768704714474,3.30284884,3300.4,3299.9,6.5654954]
["bitfinex","ETHUSD",1768704716199,3.30284884,3300.4,3299.9,3.03036289]
["bitfinex","ETHUSD",1768704716493,3.30284884,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768704723394,3.30484884,3300.6,3300.2,0.001]
["bitfinex","ETHUSD",1768704724368,3.30284884,3300.5,3300.2,0.001]
["bitfinex","ETHUSD",1768704726112,3.30284884,3300.5,3299.8,0.5]
["bitfinex","ETHUSD",1768704726409,3.30284884,3300.4,3299.8,0.5]
["bitfinex","ETHUSD",1768704726619,3.30284884,3300.4,3299.8,4.03513251]
["bitfinex","ETHUSD",1768704727012,3.30284884,3300.4,3299.8,7.06554853]
["bitfinex","ETHUSD",1768704727200,3.30284884,3300.4,3299.7,3.53513251]
["bitfinex","ETHUSD",1768704728410,3.30284884,3300.3,3299.7,3.53513251]
["bitfinex","ETHUSD",1768704730609,6.33289804,3300.3,3299.8,3.53513251]
["bitfinex","ETHUSD",1768704733618,3.30284884,3300.3,3299.8,6.5656175]
["bitfinex","ETHUSD",1768704735330,3.30284884,3300.3,3299.8,6.56558198]
["bitfinex","ETHUSD",1768704736423,3.03178114,3300.6,3299.9,3.53513251]
["bitfinex","ETHUSD",1768704736623,3.30284884,3300.5,3299.9,3.53513251]
["bitfinex","ETHUSD",1768704738424,3.30284884,3300.5,3299.9,6.56551328]
["bitfinex","ETHUSD",1768704738726,6.3327089,3300.5,3299.9,6.56551328]
["bitfinex","ETHUSD",1768704739031,3.30284884,3300.4,3299.9,6.56551328]
["bitfinex","ETHUSD",1768704739807,0.002,3300.6,3300.0,3.53513251]
["bitfinex","ETHUSD",1768704740007,3.30484884,3300.6,3300.0,3.53513251]
["bitfinex","ETHUSD",1768704740796,3.30484884,3300.6,3300.1,0.002]
["bitfinex","ETHUSD",1768704741202,0.001,3300.2,3300.1,0.002]
["bitfinex","ETHUSD",1768704745717,3.24834012,3300.2,3300.1,0.002]
["bitfinex","ETHUSD",1768704746406,0.001,3300.2,3300.1,0.002]
["bitfinex","ETHUSD",1768704771882,0.001,3300.2,3300.1,2.96587854]
["bitfinex","ETHUSD",1768704772878,0.001,3300.2,3300.1,5.99608974]
["bitfinex","ETHUSD",1768704773366,0.001,3300.2,3300.1,6.89873793]
["bitfinex","ETHUSD",1768704773572,0.001,3300.3,3300.2,2.79199009]
["bitfinex","ETHUSD",1768704775155,0.001,3300.3,3300.2,5.82210947]
["bitfinex","ETHUSD",1768704775354,0.002,3300.6,3300.3,2.79199009]
["bitfinex","ETHUSD",1768704777157,0.002,3300.6,3300.4,3.02993576]
["bitfinex","ETHUSD",1768704777477,0.002,3300.6,3300.4,3.61024869]
["bitfinex","ETHUSD",1768704777678,0.002,3300.6,3300.4,6.40223878]
["bitfinex","ETHUSD",1768704780887,0.002,3300.6,3300.5,2.79199009]
["bitfinex","ETHUSD",1768704781590,0.002,3300.6,3300.4,0.58031293]
["bitfinex","ETHUSD",1768704781755,0.002,3300.6,3300.3,3.02998822]
["bitfinex","ETHUSD",1768704782262,0.002,3300.6,3300.2,3.03011938]
["bitfinex","ETHUSD",1768704782473,2.83640784,3300.6,3300.2,3.03011938]
["bitfinex","ETHUSD",1768704783183,2.83640784,3300.6,3300.1,0.002]
["bitfinex","ETHUSD",1768704783184,2.83640784,3300.6,3300.1,3.03217266]
["bitfinex","ETHUSD",1768704788071,2.83640784,3300.6,3300.1,8.85437395]
["bitfinex","ETHUSD",1768704788396,2.83640784,3300.6,3300.2,0.93543739]
["bitfinex","ETHUSD",1768704789596,0.001,3300.3,3300.2,3.96555677]
["bitfinex","ETHUSD",1768704790993,0.001,3300.3,3300.2,6.75754686]
["bitfinex","ETHUSD",1768704796599,0.001,3300.3,3300.2,3.96555677]
["bitfinex","ETHUSD",1768704820516,0.00080673,3300.8,3300.2,6.99567615]
["bitfinex","ETHUSD",1768704820722,2.65963139,3300.8,3300.3,2.55036047]
["bitfinex","ETHUSD",1768704820927,2.65963139,3300.8,3300.3,3.02241526]
["bitfinex","ETHUSD",1768704822706,2.65963139,3300.8,3300.4,3.02993576]
["bitfinex","ETHUSD",1768704823743,0.00080673,3300.8,3300.5,2.55036047]
["bitfinex","ETHUSD",1768704824823,0.00080673,3300.8,3300.5,3.02975696]
["bitfinex","ETHUSD",1768704826023,0.00080673,3300.8,3300.5,2.55036047]
["bitfinex","ETHUSD",1768704826725,0.00080673,3300.8,3300.3,2.55036047]
["bitfinex","ETHUSD",1768704826933,0.00080673,3300.8,3300.4,2.58065982]
["bitfinex","ETHUSD",1768704829632,0.00080673,3300.8,3300.5,3.02984396]
["bitfinex","ETHUSD",1768704833235,0.00080673,3300.8,3300.5,2.58938046]
["bitfinex","ETHUSD",1768704834441,0.00080673,3300.8,3300.6,3.02975216]
["bitfinex","ETHUSD",1768704836137,0.00080673,3300.8,3300.4,2.58938046]
["bitfinex","ETHUSD",1768704838319,0.00080673,3300.8,3300.5,3.02984396]
["bitfinex","ETHUSD",1768704843550,0.00080673,3300.8,3300.5,2.58938046]
["bitfinex","ETHUSD",1768704845255,0.00080673,3300.8,3300.6,3.02975216]
["bitfinex","ETHUSD",1768704846441,0.00080673,3300.8,3300.5,5.64950194]
["bitfinex","ETHUSD",1768704846643,0.00080673,3300.8,3300.5,5.61920351]
["bitfinex","ETHUSD",1768704850856,0.00080673,3300.8,3300.6,2.58938046]
["bitfinex","ETHUSD",1768704851055,0.00080673,3300.8,3300.6,2.61967798]
["bitfinex","ETHUSD",1768704851958,0.00080673,3300.8,3300.6,5.64940618]
["bitfinex","ETHUSD",1768704854862,0.00080673,3300.8,3300.7,2.58938046]
["bitfinex","ETHUSD",1768704856958,0.00080673,3300.8,3300.7,5.61904083]
["bitfinex","ETHUSD",1768704857262,0.002,3300.9,3300.7,6.48391773]
["bitfinex","ETHUSD",1768704858854,0.002,3300.9,3300.8,2.58938046]
["bitfinex","ETHUSD",1768704859164,0.002,3300.9,3300.8,5.61894904]
["bitfinex","ETHUSD",1768704861947,2.43617957,3301.5,3301.1,0.00080664]
["bitfinex","ETHUSD",1768704866387,2.226e-05,3301.5,3301.2,2.75728602]
["bitfinex","ETHUSD",1768704866676,2.226e-05,3301.5,3301.1,0.00080664]
["bitfinex","ETHUSD",1768704866677,2.226e-05,3301.5,3301.3,2.56102875]
["bitfinex","ETHUSD",1768704867051,2.226e-05,3301.5,3301.3,5.59011689]
["bitfinex","ETHUSD",1768704869288,2.226e-05,3301.5,3301.4,2.28521948]
["bitfinex","ETHUSD",1768704870889,0.002,3302.0,3301.4,2.2868266]
["bitfinex","ETHUSD",1768704871107,0.002,3302.0,3301.6,2.28521948]
["bitfinex","ETHUSD",1768704871250,0.002,3302.0,3301.7,3.02874276]
["bitfinex","ETHUSD",1768704871456,0.00080144,3302.1,3301.8,2.28521948]
["bitfinex","ETHUSD",1768704871892,2.36016415,3302.1,3301.6,3.02882234]
["bitfinex","ETHUSD",1768704872189,2.36016415,3302.1,3301.7,0.5]
["bitfinex","ETHUSD",1768704873562,2.36016415,3302.1,3301.5,3.63790122]
["bitfinex","ETHUSD",1768704873978,2.36016415,3302.1,3301.6,0.59814016]
["bitfinex","ETHUSD",1768704877082,2.36016415,3302.1,3301.6,3.62697317]
["bitfinex","ETHUSD",1768704877783,2.36016415,3302.1,3301.6,5.7585899]
["bitfinex","ETHUSD",1768704881608,2.36016415,3302.1,3301.7,2.13161673]
["bitfinex","ETHUSD",1768704881609,0.00080144,3302.1,3301.7,2.13161673]
["bitfinex","ETHUSD",1768704882181,0.00080144,3302.1,3301.9,2.13161673]
["bitfinex","ETHUSD",1768704883289,0.00080144,3302.1,3302.0,2.13161673]
["bitfinex","ETHUSD",1768704887011,0.002,3302.3,3302.0,3.54760578]
["bitfinex","ETHUSD",1768704887306,2.16952046,3302.3,3301.9,5.16114629]
["bitfinex","ETHUSD",1768704889303,2.16952046,3302.3,3301.9,2.13261673]
["bitfinex","ETHUSD",1768704891007,0.002,3302.3,3302.0,2.13161673]
["bitfinex","ETHUSD",1768704892514,0.002,3302.3,3302.0,5.16007988]
["bitfinex","ETHUSD",1768704893314,0.002,3302.3,3302.0,2.13161673]
["bitfinex","ETHUSD",1768704894708,0.002,3302.3,3302.0,5.16006207]
["bitfinex","ETHUSD",1768704895036,0.002,3302.3,3302.0,6.02911317]
["bitfinex","ETHUSD",1768704895331,0.002,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1768704896218,2.0187721,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1768704899342,5.04696457,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1768704901737,2.0167721,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768704904740,0.002,3302.3,3301.9,2.04369495]
["bitfinex","ETHUSD",1768704906468,0.002,3302.3,3301.9,3.53689771]
["bitfinex","ETHUSD",1768704906618,0.002,3302.3,3302.2,2.04369495]
["bitfinex","ETHUSD",1768704907747,0.002,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1768704907951,2.0187721,3302.3,3301.9,0.001]
["bitfinex","ETHUSD",1768704910352,3.03021825,3302.3,3301.9,0.001]
["bitfinex","ETHUSD",1768704910531,2.0167721,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768704912655,5.04508799,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768704912861,2.0167721,3302.1,3301.9,0.001]
["bitfinex","ETHUSD",1768704916062,2.82429277,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768704917343,0.002,3302.3,3301.9,2.04369495]
["bitfinex","ETHUSD",1768704918331,0.002,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1768704918536,0.002,3302.3,3302.2,2.04369495]
["bitfinex","ETHUSD",1768704920160,0.002,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1768704921063,0.002,3302.3,3302.2,2.04369495]
["bitfinex","ETHUSD",1768704924968,0.00360956,3302.5,3302.3,1.91379836]
["bitfinex","ETHUSD",1768704932043,0.00360956,3302.5,3302.3,4.94196543]
["bitfinex","ETHUSD",1768704933474,0.00360956,3302.5,3302.3,4.94197711]
["bitfinex","ETHUSD",1768704933675,0.00360956,3302.5,3302.3,1.91379836]
["bitfinex","ETHUSD",1768704934049,0.00360956,3302.5,3302.3,4.94197027]
["bitfinex","ETHUSD",1768704935277,0.00360956,3302.5,3302.4,2.01495625]
["bitfinex","ETHUSD",1768704936878,1e-08,3302.5,3302.4,2.21655188]
["bitfinex","ETHUSD",1768704949277,1e-08,3302.5,3302.4,2.01495625]
["bitfinex","ETHUSD",1768704951789,1e-08,3302.5,3302.3,2.01495625]
["bitfinex","ETHUSD",1768704960808,1e-08,3302.5,3302.2,0.001]
["bitfinex","ETHUSD",1768704962003,1e-08,3302.5,3302.2,3.0292782]
["bitfinex","ETHUSD",1768704962985,1e-08,3302.5,3302.2,4.8819977]
["bitfinex","ETHUSD",1768704963169,1e-08,3302.5,3302.3,0.79119596]
["bitfinex","ETHUSD",1768704963373,1e-08,3302.5,3302.2,4.8819977]
["bitfinex","ETHUSD",1768704967410,1e-08,3302.5,3302.3,1.8527195]
["bitfinex","ETHUSD",1768704968594,1e-08,3302.5,3302.4,3.02810077]
["bitfinex","ETHUSD",1768704968799,1e-08,3302.5,3302.4,4.88082027]
["bitfinex","ETHUSD",1768704983222,0.002,3302.7,3302.5,1.79850719]
["bitfinex","ETHUSD",1768704986629,1.92748278,3302.7,3302.3,5.32667446]
["bitfinex","ETHUSD",1768704986932,1.92748278,3302.7,3302.3,3.52816727]
["bitfinex","ETHUSD",1768704987102,1.92748278,3302.7,3302.4,3.02809615]
["bitfinex","ETHUSD",1768704991835,1.92748278,3302.7,3302.3,5.32666492]
["bitfinex","ETHUSD",1768704994122,0.002,3302.7,3302.3,5.32666492]
["bitfinex","ETHUSD",1768704994321,0.002,3302.7,3302.3,6.1624203]
["bitfinex","ETHUSD",1768705015137,0.002,3302.7,3302.2,0.001]
["bitfinex","ETHUSD",1768705015138,1.83210204,3302.7,3302.2,0.001]
["bitfinex","ETHUSD",1768705015337,1.83210204,3302.7,3302.2,3.02927256]
["bitfinex","ETHUSD",1768705016883,1.83210204,3302.7,3302.2,0.001]
["bitfinex","ETHUSD",1768705017030,1.83010204,3302.6,3302.2,0.001]
["bitfinex","ETHUSD",1768705021831,1.83010204,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1768705022029,2.31616806,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1768705023045,2.31616806,3302.6,3302.2,0.001]
["bitfinex","ETHUSD",1768705023360,1.83010204,3302.5,3302.2,0.001]
["bitfinex","ETHUSD",1768705026761,1.83010204,3302.4,3302.2,0.001]
["bitfinex","ETHUSD",1768705029118,3.02815626,3302.4,3302.2,0.001]
["bitfinex","ETHUSD",1768705029368,2.13291767,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1768705030164,2.13291767,3302.3,3302.1,0.00160972]
["bitfinex","ETHUSD",1768705031549,5.16115918,3302.3,3302.1,0.00160972]
["bitfinex","ETHUSD",1768705032861,2.13291767,3302.3,3302.1,0.00160972]
["bitfinex","ETHUSD",1768705033029,5.16111609,3302.3,3302.1,0.00160972]
["bitfinex","ETHUSD",1768705033231,0.51611161,3302.2,3302.1,0.00160972]
["bitfinex","ETHUSD",1768705040385,2.34621365,3302.2,3302.1,0.00160972]
["bitfinex","ETHUSD",1768705041672,0.51611161,3302.2,3302.1,0.00160972]
["bitfinex","ETHUSD",1768705045816,4.73936111,3302.5,3302.1,0.00160972]
["bitfinex","ETHUSD",1768705046923,1.71132002,3302.4,3302.1,0.00160972]
["bitfinex","ETHUSD",1768705051663,4.7394356,3302.4,3302.1,0.00160972]
["bitfinex","ETHUSD",1768705053336,1.71132002,3302.3,3302.1,0.00160972]
["bitfinex","ETHUSD",1768705055616,1.74211446,3302.2,3302.1,0.00160972]
["bitfinex","ETHUSD",1768705055818,2.21914722,3302.2,3302.1,0.00160972]
["bitfinex","ETHUSD",1768705056007,1.74211446,3302.1,3301.9,0.001]
["bitfinex","ETHUSD",1768705058743,0.47703276,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768705060036,1.74211446,3302.3,3301.9,1.82883273]
["bitfinex","ETHUSD",1768705064950,1.74211446,3302.3,3301.9,0.001]
["bitfinex","ETHUSD",1768705066675,4.77032618,3302.3,3301.9,0.001]
["bitfinex","ETHUSD",1768705068532,1.74211446,3302.3,3301.9,0.001]
["bitfinex","ETHUSD",1768705071054,4.77033004,3302.3,3301.9,0.001]
["bitfinex","ETHUSD",1768705073253,0.477033,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768705073436,1.76323943,3302.1,3301.9,0.001]
["bitfinex","ETHUSD",1768705075328,0.477033,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768705080569,3.50532166,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768705081173,0.477033,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768705082671,3.50532884,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768705082970,0.52685683,3302.1,3301.9,0.001]
["bitfinex","ETHUSD",1768705086587,4.7914606,3302.3,3301.9,0.001]
["bitfinex","ETHUSD",1768705104304,4.7914606,3302.3,3301.9,1.71870514]
["bitfinex","ETHUSD",1768705105718,3.02812545,3302.4,3301.9,1.71870514]
["bitfinex","ETHUSD",1768705105923,0.00160972,3302.5,3302.0,0.90851689]
["bitfinex","ETHUSD",1768705106076,0.00160972,3302.5,3302.1,1.71770514]
["bitfinex","ETHUSD",1768705107979,0.00160972,3302.5,3302.1,4.74605575]
["bitfinex","ETHUSD",1768705108180,0.00160972,3302.5,3302.2,1.71770514]
["bitfinex","ETHUSD",1768705111911,0.002,3302.7,3302.4,1.71770514]
["bitfinex","ETHUSD",1768705112608,0.002,3302.7,3302.4,1.83882678]
["bitfinex","ETHUSD",1768705112910,0.002,3302.7,3302.6,1.71770514]
["bitfinex","ETHUSD",1768705115593,0.002,3302.7,3302.5,1.93692081]
["bitfinex","ETHUSD",1768705116817,0.002,3302.7,3302.5,0.23388268]
["bitfinex","ETHUSD",1768705117115,0.002,3302.7,3302.4,0.12112164]
["bitfinex","ETHUSD",1768705117315,1.7995302,3302.7,3302.1,1.70464801]
["bitfinex","ETHUSD",1768705117707,1.7995302,3302.7,3302.2,0.90845911]
["bitfinex","ETHUSD",1768705119889,1.7975302,3302.6,3302.2,0.90845911]
["bitfinex","ETHUSD",1768705120911,1.7975302,3302.6,3302.1,0.00160988]
["bitfinex","ETHUSD",1768705122195,0.48281933,3302.6,3302.1,0.00160988]
["bitfinex","ETHUSD",1768705122396,1.7975302,3302.5,3302.1,0.00160988]
["bitfinex","ETHUSD",1768705123892,1.7975302,3302.4,3302.1,0.00160988]
["bitfinex","ETHUSD",1768705126319,1.7995302,3302.4,3302.1,0.00160988]
["bitfinex","ETHUSD",1768705132440,0.002,3302.4,3302.1,0.00160988]
["bitfinex","ETHUSD",1768705132820,0.002,3302.4,3302.1,1.72246422]
["bitfinex","ETHUSD",1768705134345,0.002,3302.4,3302.2,1.72085434]
["bitfinex","ETHUSD",1768705139544,0.002,3302.4,3302.1,0.00160988]
["bitfinex","ETHUSD",1768705158262,0.002,3302.4,3302.1,1.72246422]
["bitfinex","ETHUSD",1768705160160,0.002,3302.4,3302.1,4.75077246]
["bitfinex","ETHUSD",1768705160751,0.002,3302.4,3302.1,1.72246422]
["bitfinex","ETHUSD",1768705160951,0.002,3302.4,3302.1,4.75083967]
["bitfinex","ETHUSD",1768705165575,0.002,3302.4,3302.1,1.72246422]
["bitfinex","ETHUSD",1768705165876,0.002,3302.4,3302.1,0.00160988]
["bitfinex","ETHUSD",1768705166473,1.63556017,3302.4,3302.1,0.00160988]
["bitfinex","ETHUSD",1768705175163,1.55052661,3302.3,3302.1,0.00160988]
["bitfinex","ETHUSD",1768705181894,1.55052661,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768705186897,4.57881584,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768705187399,1.55052661,3302.1,3301.9,0.001]
["bitfinex","ETHUSD",1768705187698,1.55052661,3302.1,3301.8,0.00080755]
["bitfinex","ETHUSD",1768705188090,3.48637081,3302.2,3301.8,1.61247379]
["bitfinex","ETHUSD",1768705188091,0.95808158,3302.2,3301.8,1.61247379]
["bitfinex","ETHUSD",1768705188868,0.5,3302.2,3301.8,1.61247379]
["bitfinex","ETHUSD",1768705189478,0.002,3302.4,3301.9,1.61166624]
["bitfinex","ETHUSD",1768705189706,0.502,3302.4,3301.9,1.61166624]
["bitfinex","ETHUSD",1768705190206,0.002,3302.7,3302.2,1.21608417]
["bitfinex","ETHUSD",1768705190499,1.55252661,3302.7,3302.2,0.17479789]
["bitfinex","ETHUSD",1768705190702,1.55052661,3302.6,3302.1,0.00161004]
["bitfinex","ETHUSD",1768705192101,1.55052661,3302.6,3302.1,1.20693568]
["bitfinex","ETHUSD",1768705192675,0.002,3302.7,3302.1,1.20693568]
["bitfinex","ETHUSD",1768705192876,3.02983944,3302.7,3302.1,1.20693568]
["bitfinex","ETHUSD",1768705193075,4.58507085,3302.7,3302.1,1.20693568]
["bitfinex","ETHUSD",1768705193712,1.55523141,3302.6,3302.1,0.00161004]
["bitfinex","ETHUSD",1768705194879,1.55523141,3302.6,3302.1,1.19654363]
["bitfinex","ETHUSD",1768705195400,1.55523141,3302.5,3302.1,1.19654363]
["bitfinex","ETHUSD",1768705197312,1.55523141,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1768705198609,4.585095,3302.7,3302.4,0.001]
["bitfinex","ETHUSD",1768705200383,0.002,3302.7,3302.4,0.001]
["bitfinex","ETHUSD",1768705200712,0.002,3302.7,3302.4,1.11672452]
["bitfinex","ETHUSD",1768705203303,0.002,3302.7,3302.6,1.0905183]
["bitfinex","ETHUSD",1768705203704,0.00080144,3302.8,3302.6,1.0905183]
["bitfinex","ETHUSD",1768705204211,0.00080144,3302.8,3302.4,4.10720803]
["bitfinex","ETHUSD",1768705204404,0.00080144,3302.8,3302.4,1.84268012]
["bitfinex","ETHUSD",1768705204714,0.00080144,3302.8,3302.5,1.06588779]
["bitfinex","ETHUSD",1768705209295,0.00280144,3302.8,3302.5,1.06588779]
["bitfinex","ETHUSD",1768705212250,0.00280144,3302.8,3302.1,3.53195953]
["bitfinex","ETHUSD",1768705212251,1.55523141,3302.7,3302.1,0.00161004]
["bitfinex","ETHUSD",1768705212389,1.55523141,3302.5,3302.1,0.00161004]
["bitfinex","ETHUSD",1768705214024,1.55523141,3302.4,3302.1,0.00161004]
["bitfinex","ETHUSD",1768705221021,1.55523141,3302.3,3302.1,0.00161004]
["bitfinex","ETHUSD",1768705221405,1.55220354,3302.3,3302.1,0.00161004]
["bitfinex","ETHUSD",1768705227145,1.3151526,3302.5,3302.1,0.00161004]
["bitfinex","ETHUSD",1768705229334,4.84301771,3302.7,3302.1,0.80719336]
["bitfinex","ETHUSD",1768705229538,5.63056679,3302.7,3302.1,0.80719336]
["bitfinex","ETHUSD",1768705229743,1.3151526,3302.6,3302.1,0.00161004]
["bitfinex","ETHUSD",1768705232253,1.3151526,3302.4,3302.1,0.00161004]
["bitfinex","ETHUSD",1768705233985,0.002,3302.3,3302.1,0.00161004]
["bitfinex","ETHUSD",1768705242053,1.29607328,3302.3,3302.1,0.00161004]
["bitfinex","ETHUSD",1768705252387,0.002,3302.3,3302.1,0.00161004]
["bitfinex","ETHUSD",1768705275802,0.002,3302.3,3302.1,0.46596435]
["bitfinex","ETHUSD",1768705276300,0.002,3302.6,3302.3,0.46235431]
["bitfinex","ETHUSD",1768705277004,0.002,3302.6,3302.4,0.45720629]
["bitfinex","ETHUSD",1768705279704,0.002,3302.6,3302.1,0.65389851]
["bitfinex","ETHUSD",1768705279705,1.22287611,3302.6,3302.1,0.65389851]
["bitfinex","ETHUSD",1768705279891,1.22287611,3302.6,3302.1,0.00161004]
["bitfinex","ETHUSD",1768705280292,0.002,3302.6,3302.2,0.4421143]
["bitfinex","ETHUSD",1768705280490,0.002,3302.6,3302.2,3.47038407]
["bitfinex","ETHUSD",1768705280819,0.002,3302.3,3302.2,3.47038407]
["bitfinex","ETHUSD",1768705281102,0.002,3302.3,3302.2,0.4421143]
["bitfinex","ETHUSD",1768705281310,1.22184783,3302.6,3302.2,0.4421143]
["bitfinex","ETHUSD",1768705281515,1.22184783,3302.6,3302.1,3.02994892]
["bitfinex","ETHUSD",1768705282693,1.22184783,3302.6,3302.1,3.45273723]
["bitfinex","ETHUSD",1768705282871,1.22184783,3302.6,3302.1,4.1508649]
["bitfinex","ETHUSD",1768705283806,1.22184783,3302.6,3302.2,0.41809475]
["bitfinex","ETHUSD",1768705284481,0.00097172,3302.6,3302.2,0.41809475]
["bitfinex","ETHUSD",1768705286303,0.00097172,3302.6,3302.2,3.02825762]
["bitfinex","ETHUSD",1768705286512,0.00097172,3302.6,3302.3,0.43915065]
["bitfinex","ETHUSD",1768705286671,0.00097172,3302.6,3302.5,0.40433505]
["bitfinex","ETHUSD",1768705288310,0.00097172,3302.6,3302.5,3.43234413]
["bitfinex","ETHUSD",1768705290910,0.00280144,3302.8,3302.5,3.43234413]
["bitfinex","ETHUSD",1768705292480,0.00280144,3302.8,3302.5,3.43334413]
["bitfinex","ETHUSD",1768705297325,0.00280144,3302.8,3302.5,3.02900908]
["bitfinex","ETHUSD",1768705297530,0.00280144,3302.8,3302.6,0.74534814]
["bitfinex","ETHUSD",1768705299630,0.00280144,3302.8,3302.7,0.34606823]
["bitfinex","ETHUSD",1768705305031,0.00280144,3302.8,3302.7,3.02782571]
["bitfinex","ETHUSD",1768705307448,0.002,3303.0,3302.7,3.02782571]
["bitfinex","ETHUSD",1768705308716,0.92598249,3303.3,3302.8,0.31329186]
["bitfinex","ETHUSD",1768705312059,0.92598249,3303.3,3302.9,3.02764237]
["bitfinex","ETHUSD",1768705312759,0.92598249,3303.3,3302.8,3.34098944]
["bitfinex","ETHUSD",1768705312923,0.92598249,3303.3,3302.8,3.02769758]
["bitfinex","ETHUSD",1768705313846,0.92598249,3303.3,3302.8,3.46995709]
["bitfinex","ETHUSD",1768705314019,0.92598249,3303.3,3302.9,3.81686151]
["bitfinex","ETHUSD",1768705314222,0.92598249,3303.3,3302.9,3.4698658]
["bitfinex","ETHUSD",1768705314422,0.92598249,3303.3,3302.9,3.02760629]
["bitfinex","ETHUSD",1768705315062,0.92598249,3303.3,3302.9,3.46666]
["bitfinex","ETHUSD",1768705315740,0.92598249,3303.3,3303.1,0.001]
["bitfinex","ETHUSD",1768705318362,1.08262096,3303.4,3303.1,0.001]
["bitfinex","ETHUSD",1768705323173,0.002,3303.4,3303.1,1.53844947]
["bitfinex","ETHUSD",1768705323635,1.08062096,3303.5,3303.1,1.12048759]
["bitfinex","ETHUSD",1768705324337,1.08062096,3303.5,3303.2,3.0273674]
["bitfinex","ETHUSD",1768705324564,1.08062096,3303.5,3303.3,0.48879924]
["bitfinex","ETHUSD",1768705328974,1.08062096,3303.5,3303.3,3.51605935]
["bitfinex","ETHUSD",1768705329956,1.08062096,3303.5,3303.3,0.48879924]
["bitfinex","ETHUSD",1768705330253,1.08062096,3303.5,3303.2,3.02732928]
["bitfinex","ETHUSD",1768705330668,1.08062096,3303.5,3303.1,3.02845905]
["bitfinex","ETHUSD",1768705330973,1.08062096,3303.5,3303.1,0.001]
["bitfinex","ETHUSD",1768705338880,1.08062096,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1768705350505,1.08062096,3303.5,3303.1,0.001]
["bitfinex","ETHUSD",1768705350708,1.02757742,3303.3,3302.9,3.02764007]
["bitfinex","ETHUSD",1768705350905,1.02757742,3303.3,3302.8,3.52770363]
["bitfinex","ETHUSD",1768705351310,1.02757742,3303.3,3302.8,0.5]
["bitfinex","ETHUSD",1768705351490,1.02757742,3303.3,3302.5,3.52899254]
["bitfinex","ETHUSD",1768705351686,1.02757742,3303.2,3302.5,3.52899254]
["bitfinex","ETHUSD",1768705351899,1.02757742,3303.2,3302.5,3.02899254]
["bitfinex","ETHUSD",1768705352114,1.02757742,3303.2,3302.5,0.001]
["bitfinex","ETHUSD",1768705352115,1.02757742,3303.1,3302.5,0.001]
["bitfinex","ETHUSD",1768705353988,1.02757742,3303.1,3302.5,0.81429042]
["bitfinex","ETHUSD",1768705354177,1.02757742,3303.1,3302.6,3.02791739]
["bitfinex","ETHUSD",1768705356179,1.02757742,3303.1,3302.6,6.39113819]
["bitfinex","ETHUSD",1768705357116,1.03039542,3303.3,3302.7,0.33337509]
["bitfinex","ETHUSD",1768705357996,1.03039542,3303.5,3302.8,0.33146891]
["bitfinex","ETHUSD",1768705358192,0.002,3303.6,3303.1,0.33146891]
["bitfinex","ETHUSD",1768705358515,1.03239542,3303.6,3303.1,0.33146891]
["bitfinex","ETHUSD",1768705360217,1.03239542,3303.6,3303.1,3.35889831]
["bitfinex","ETHUSD",1768705361515,1.03039542,3303.5,3302.9,3.02760669]
["bitfinex","ETHUSD",1768705361824,1.03039542,3303.5,3302.7,3.52775081]
["bitfinex","ETHUSD",1768705362026,1.03039542,3303.3,3302.9,0.001]
["bitfinex","ETHUSD",1768705362317,1.03239542,3303.3,3302.9,0.001]
["bitfinex","ETHUSD",1768705363606,1.03039542,3303.2,3302.9,0.001]
["bitfinex","ETHUSD",1768705364939,1.03039542,3303.1,3302.5,0.001]
["bitfinex","ETHUSD",1768705367140,1.03039542,3303.0,3302.5,0.001]
["bitfinex","ETHUSD",1768705367334,1.03039542,3302.8,3302.5,0.001]
["bitfinex","ETHUSD",1768705379043,3.02931283,3303.3,3302.5,0.001]
["bitfinex","ETHUSD",1768705379228,1.00313843,3303.2,3302.5,1.00139199]
["bitfinex","ETHUSD",1768705380049,1.00313843,3303.2,3302.7,1.00039199]
["bitfinex","ETHUSD",1768705380223,0.502,3303.3,3302.7,1.00039199]
["bitfinex","ETHUSD",1768705380224,0.002,3303.3,3302.7,1.00039199]
["bitfinex","ETHUSD",1768705380429,0.002,3303.3,3302.8,1.00039199]
["bitfinex","ETHUSD",1768705380942,0.002,3303.3,3302.9,1.00039199]
["bitfinex","ETHUSD",1768705381142,0.002,3303.3,3302.9,3.22484581]
["bitfinex","ETHUSD",1768705381447,0.002,3303.3,3303.0,1.00039199]
["bitfinex","ETHUSD",1768705383327,0.002,3303.3,3303.1,1.00039199]
["bitfinex","ETHUSD",1768705383732,0.502,3303.6,3303.2,1.00039199]
["bitfinex","ETHUSD",1768705384628,0.002,3303.6,3303.3,1.00039199]
["bitfinex","ETHUSD",1768705385047,0.002,3303.6,3303.4,0.47206654]
["bitfinex","ETHUSD",1768705385246,0.002,3303.6,3303.3,1.00039199]
["bitfinex","ETHUSD",1768705385453,0.002,3303.6,3303.3,4.02764407]
["bitfinex","ETHUSD",1768705387646,0.002,3303.6,3303.3,1.00039199]
["bitfinex","ETHUSD",1768705388276,1.00513843,3304.0,3303.5,1.00039199]
["bitfinex","ETHUSD",1768705389325,3.02864207,3304.0,3303.5,1.00039199]
["bitfinex","ETHUSD",1768705389588,1.00313843,3303.9,3303.5,1.00039199]
["bitfinex","ETHUSD",1768705389733,1.00313843,3303.9,3303.5,4.027477]
["bitfinex","ETHUSD",1768705389932,0.002,3304.0,3303.5,4.027477]
["bitfinex","ETHUSD",1768705390937,0.002,3304.0,3303.6,1.00039199]
["bitfinex","ETHUSD",1768705391122,0.002,3304.0,3303.6,1.47245853]
["bitfinex","ETHUSD",1768705391928,1.00513843,3304.0,3303.6,1.47245853]
["bitfinex","ETHUSD",1768705392127,1.00513843,3304.0,3303.5,3.02708501]
["bitfinex","ETHUSD",1768705392472,0.002,3304.0,3303.6,1.00039199]
["bitfinex","ETHUSD",1768705392972,1.00513843,3304.0,3303.6,1.00039199]
["bitfinex","ETHUSD",1768705393846,1.00513843,3304.0,3303.6,4.02738692]
["bitfinex","ETHUSD",1768705394168,1.00513843,3304.0,3303.6,1.00039199]
["bitfinex","ETHUSD",1768705394364,1.00513843,3304.0,3303.6,4.02739274]
["bitfinex","ETHUSD",1768705394588,1.00513843,3304.0,3303.6,1.00039199]
["bitfinex","ETHUSD",1768705396679,0.002,3304.0,3303.6,4.02739062]
["bitfinex","ETHUSD",1768705398086,0.002,3304.0,3303.6,1.00039199]
["bitfinex","ETHUSD",1768705398252,1.00313843,3303.9,3303.5,3.0270564]
["bitfinex","ETHUSD",1768705398784,0.002,3303.7,3303.5,3.0270564]
["bitfinex","ETHUSD",1768705399079,0.002,3303.7,3303.6,0.40274484]
["bitfinex","ETHUSD",1768705400179,0.002,3303.7,3303.6,1.40313683]
["bitfinex","ETHUSD",1768705401710,0.002,3303.7,3303.6,4.43013767]
["bitfinex","ETHUSD",1768705407811,0.002,3303.7,3303.6,0.40274484]
["bitfinex","ETHUSD",1768705408105,0.002,3303.7,3303.4,0.95910415]
["bitfinex","ETHUSD",1768705408301,0.002,3303.7,3303.4,3.98627097]
["bitfinex","ETHUSD",1768705409392,0.002,3303.7,3303.4,0.95910415]
["bitfinex","ETHUSD",1768705409884,0.002,3303.7,3303.4,3.98622543]
["bitfinex","ETHUSD",1768705412679,0.002,3303.7,3303.5,0.95910415]
["bitfinex","ETHUSD",1768705413379,0.002,3303.7,3303.5,1.6604451]
["bitfinex","ETHUSD",1768705414920,0.002,3303.7,3303.5,4.68747694]
["bitfinex","ETHUSD",1768705418618,0.002,3303.7,3303.5,3.02703184]
["bitfinex","ETHUSD",1768705420023,0.92404954,3303.7,3303.3,3.02722343]
["bitfinex","ETHUSD",1768705420394,0.92404954,3303.7,3303.3,4.0222051]
["bitfinex","ETHUSD",1768705421207,0.92404954,3303.7,3303.4,3.02716558]
["bitfinex","ETHUSD",1768705422621,0.002,3303.7,3303.4,3.02716558]
["bitfinex","ETHUSD",1768705424019,0.002,3303.7,3303.4,4.02214725]
["bitfinex","ETHUSD",1768705427243,0.002,3303.7,3303.4,4.77708699]
["bitfinex","ETHUSD",1768705428130,0.002,3303.7,3303.4,7.8042711]
["bitfinex","ETHUSD",1768705428291,0.002,3303.7,3303.5,0.99498167]
["bitfinex","ETHUSD",1768705428721,0.002,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1768705429862,0.002,3304.1,3303.6,0.99498167]
["bitfinex","ETHUSD",1768705429863,0.92404954,3304.1,3303.6,0.99498167]
["bitfinex","ETHUSD",1768705430002,0.92404954,3304.1,3303.7,0.53077553]
["bitfinex","ETHUSD",1768705432000,0.92404954,3304.1,3303.7,3.55765772]
["bitfinex","ETHUSD",1768705433798,0.92404954,3304.1,3303.8,0.001]
["bitfinex","ETHUSD",1768705436151,0.94119121,3304.0,3303.4,0.5]
["bitfinex","ETHUSD",1768705436634,0.94119121,3304.0,3303.4,3.52717901]
["bitfinex","ETHUSD",1768705440658,0.94119121,3303.9,3303.4,3.52717901]
["bitfinex","ETHUSD",1768705444631,0.94119121,3303.9,3303.4,3.02717901]
["bitfinex","ETHUSD",1768705444921,0.94119121,3303.9,3303.4,3.52717901]
["bitfinex","ETHUSD",1768705445952,0.94119121,3303.9,3303.7,0.001]
["bitfinex","ETHUSD",1768705452868,0.94319121,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768705455166,1.34034977,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768705455868,0.94119121,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768705457560,0.002,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1768705460174,0.002,3303.8,3303.7,0.93482255]
["bitfinex","ETHUSD",1768705460538,0.002,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1768705465779,0.002,3303.8,3303.7,0.94535703]
["bitfinex","ETHUSD",1768705466980,0.002,3303.8,3303.7,3.97226625]
["bitfinex","ETHUSD",1768705469691,0.002,3303.8,3303.7,3.02790922]
["bitfinex","ETHUSD",1768705471486,0.002,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1768705474296,1e-08,3304.1,3303.8,0.94435703]
["bitfinex","ETHUSD",1768705474584,1e-08,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768705474789,1e-08,3304.1,3303.7,0.91871441]
["bitfinex","ETHUSD",1768705476496,1e-08,3304.1,3303.8,3.0268176]
["bitfinex","ETHUSD",1768705476890,1e-08,3304.1,3303.8,6.0536352]
["bitfinex","ETHUSD",1768705478294,1e-08,3304.1,3303.8,3.0268176]
["bitfinex","ETHUSD",1768705479302,1e-08,3304.1,3303.8,6.0536352]
["bitfinex","ETHUSD",1768705480982,1e-08,3304.1,3304.0,0.001]
["bitfinex","ETHUSD",1768705481172,0.002,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768705481881,0.90529491,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768705485697,0.002,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768705489098,0.002,3304.2,3304.0,3.02763438]
["bitfinex","ETHUSD",1768705496015,0.002,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768705504521,0.96087568,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768705505422,0.95887568,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768705506834,0.95887568,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768705516260,0.002,3304.2,3303.7,0.001]
["bitfinex","ETHUSD",1768705516560,0.96087568,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768705521124,0.002,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768705527169,0.002,3304.2,3304.0,0.99362762]
["bitfinex","ETHUSD",1768705528565,0.002,3304.2,3304.0,4.02025988]
["bitfinex","ETHUSD",1768705534974,0.002,3304.7,3304.0,4.02025988]
["bitfinex","ETHUSD",1768705534975,0.99966306,3304.7,3304.1,0.9259394]
["bitfinex","ETHUSD",1768705535175,0.28356395,3304.6,3304.1,0.9259394]
["bitfinex","ETHUSD",1768705535381,0.99966306,3304.7,3304.1,3.95245012]
["bitfinex","ETHUSD",1768705535680,0.28354359,3304.6,3304.1,3.95245012]
["bitfinex","ETHUSD",1768705535874,0.99966306,3304.7,3304.1,3.95245012]
["bitfinex","ETHUSD",1768705537783,0.99966306,3304.7,3304.2,0.9259394]
["bitfinex","ETHUSD",1768705539188,0.99966306,3304.7,3304.2,3.95234408]
["bitfinex","ETHUSD",1768705539481,0.002,3304.4,3304.2,3.95234408]
["bitfinex","ETHUSD",1768705539660,0.002,3304.4,3304.2,4.35070512]
["bitfinex","ETHUSD",1768705540570,0.002,3304.4,3304.3,3.95229899]
["bitfinex","ETHUSD",1768705541855,0.002,3304.4,3304.3,0.9259394]
["bitfinex","ETHUSD",1768705542181,0.002,3304.4,3304.0,0.001]
["bitfinex","ETHUSD",1768705542182,0.99966306,3304.4,3304.0,0.001]
["bitfinex","ETHUSD",1768705543278,0.002,3304.4,3304.0,0.9269394]
["bitfinex","ETHUSD",1768705543478,0.002,3304.4,3304.1,0.89769267]
["bitfinex","ETHUSD",1768705543653,0.002,3304.4,3304.2,0.9259394]
["bitfinex","ETHUSD",1768705545291,0.002,3304.4,3304.2,3.95238382]
["bitfinex","ETHUSD",1768705548547,0.002,3304.4,3304.2,0.9259394]
["bitfinex","ETHUSD",1768705549481,0.002,3304.4,3304.1,4.34781399]
["bitfinex","ETHUSD",1768705550081,0.002,3304.4,3304.1,1.32130011]
["bitfinex","ETHUSD",1768705550284,0.002,3304.4,3304.0,3.02760605]
["bitfinex","ETHUSD",1768705550658,0.002,3304.4,3304.1,3.02654221]
["bitfinex","ETHUSD",1768705550859,0.99766306,3304.3,3304.0,3.02761029]
["bitfinex","ETHUSD",1768705551475,0.002,3304.4,3304.1,3.02652583]
["bitfinex","ETHUSD",1768705552414,0.002,3304.4,3304.0,0.001]
["bitfinex","ETHUSD",1768705552415,0.98045653,3304.4,3304.0,0.001]
["bitfinex","ETHUSD",1768705559816,0.98045653,3304.4,3303.7,0.501]
["bitfinex","ETHUSD",1768705559817,0.97845653,3304.3,3303.7,0.501]
["bitfinex","ETHUSD",1768705560116,0.97845653,3304.2,3303.7,0.501]
["bitfinex","ETHUSD",1768705560410,0.97845653,3304.2,3303.7,1.49777608]
["bitfinex","ETHUSD",1768705560613,0.97845653,3304.2,3303.7,0.001]
["bitfinex","ETHUSD",1768705561589,4.00497442,3304.2,3303.7,0.001]
["bitfinex","ETHUSD",1768705561795,0.97845653,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768705566619,1.462985,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768705567324,4.48953466,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768705567522,1.462985,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768705570297,0.97845653,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768705574032,0.97845653,3304.1,3304.0,0.001]
["bitfinex","ETHUSD",1768705574231,0.97845653,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768705578642,0.97845653,3304.1,3303.7,0.99777608]
["bitfinex","ETHUSD",1768705579435,0.97845653,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768705579607,1.37895715,3303.9,3303.7,0.001]
["bitfinex","ETHUSD",1768705579937,0.97845653,3303.9,3303.7,0.001]
["bitfinex","ETHUSD",1768705584939,0.92037145,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768705586231,0.92037145,3304.1,3304.0,0.001]
["bitfinex","ETHUSD",1768705586430,0.92037145,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768705596157,3.96855996,3304.2,3303.7,0.001]
["bitfinex","ETHUSD",1768705596365,0.4808936,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768705596764,1.42297112,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768705597339,4.44952145,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768705597879,4.44952145,3304.1,3304.0,0.001]
["bitfinex","ETHUSD",1768705598080,1.42297112,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768705599577,0.44494489,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768705602442,0.94207752,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768705609577,0.94207752,3304.1,3304.0,0.001]
["bitfinex","ETHUSD",1768705609779,0.94207752,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768705609780,3.9686203,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768705611081,0.94207752,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768705611280,0.94207752,3304.1,3303.7,0.92178621]
["bitfinex","ETHUSD",1768705615296,3.0265171,3304.2,3303.7,0.92178621]
["bitfinex","ETHUSD",1768705615474,3.81207654,3304.2,3303.7,0.92178621]
["bitfinex","ETHUSD",1768705616174,4.77248596,3304.2,3303.7,0.92178621]
["bitfinex","ETHUSD",1768705620177,3.81207654,3304.2,3303.7,0.92178621]
["bitfinex","ETHUSD",1768705621169,3.81207654,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768705621982,0.78555944,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768705622417,3.02639477,3304.3,3304.0,0.001]
["bitfinex","ETHUSD",1768705622418,0.002,3304.4,3304.0,0.92599054]
["bitfinex","ETHUSD",1768705632809,0.002,3304.1,3304.0,0.92599054]
["bitfinex","ETHUSD",1768705660338,0.002,3304.1,3304.0,0.001]
["bitfinex","ETHUSD",1768705663429,0.96865241,3304.1,3304.0,0.001]
["bitfinex","ETHUSD",1768705663628,0.96865241,3304.1,3303.7,0.98604861]
["bitfinex","ETHUSD",1768705663629,0.96865241,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768705664927,0.96665241,3303.9,3303.7,0.001]
["bitfinex","ETHUSD",1768705676777,0.96448667,3303.8,3303.1,0.99812266]
["bitfinex","ETHUSD",1768705676941,0.96448667,3303.8,3303.2,0.99812266]
["bitfinex","ETHUSD",1768705677480,3.02672599,3303.9,3303.2,0.99812266]
["bitfinex","ETHUSD",1768705677678,3.99121266,3303.9,3303.2,0.99812266]
["bitfinex","ETHUSD",1768705677878,7.0179556,3303.9,3303.2,0.99812266]
["bitfinex","ETHUSD",1768705680679,0.96448667,3303.8,3303.2,0.99812266]
["bitfinex","ETHUSD",1768705681587,0.96448667,3303.5,3302.8,0.001]
["bitfinex","ETHUSD",1768705683077,0.96448667,3303.3,3302.8,0.001]
["bitfinex","ETHUSD",1768705686160,0.96448667,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768705689091,3.99186104,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768705689857,0.96448667,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768705690270,0.96448667,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768705695709,3.99195252,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768705695911,0.96448667,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768705696272,3.99196594,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768705696473,0.96448667,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768705701629,3.99196654,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768705701830,0.96448667,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768705702827,3.99195349,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768705703028,0.96448667,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768705703327,3.99194861,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768705703493,0.96448667,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768705704125,3.99197456,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768705704331,0.96448667,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768705705211,3.99195017,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768705705607,0.96448667,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768705705933,3.99196381,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768705707329,7.01944095,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768705707639,0.93861741,3303.0,3302.5,0.001]
["bitfinex","ETHUSD",1768705708623,0.93861741,3302.8,3302.5,0.001]
["bitfinex","ETHUSD",1768705710638,3.96639319,3302.8,3302.5,0.001]
["bitfinex","ETHUSD",1768705710810,0.93861741,3302.7,3302.5,0.001]
["bitfinex","ETHUSD",1768705712610,0.93861741,3302.9,3302.5,0.001]
["bitfinex","ETHUSD",1768705713908,0.93861741,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1768705714114,1.40542622,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1768705718750,0.46680881,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1768705725082,0.46680881,3302.9,3302.5,0.001]
["bitfinex","ETHUSD",1768705725370,1.60937282,3303.1,3302.5,0.001]
["bitfinex","ETHUSD",1768705725371,3.93494183,3303.1,3302.6,0.9211551]
["bitfinex","ETHUSD",1768705727474,0.90742872,3303.0,3302.5,0.001]
["bitfinex","ETHUSD",1768705727689,0.90742872,3303.0,3302.5,0.9221551]
["bitfinex","ETHUSD",1768705729577,3.93499766,3303.0,3302.5,0.9221551]
["bitfinex","ETHUSD",1768705731193,0.90742872,3303.0,3302.5,0.9221551]
["bitfinex","ETHUSD",1768705731481,0.90742872,3303.0,3302.5,3.95014919]
["bitfinex","ETHUSD",1768705732180,3.93498756,3303.0,3302.5,0.9221551]
["bitfinex","ETHUSD",1768705732380,4.37848632,3303.0,3302.5,0.9221551]
["bitfinex","ETHUSD",1768705736780,0.002,3302.7,3302.5,0.9221551]
["bitfinex","ETHUSD",1768705742084,0.002,3303.0,3302.7,0.99820125]
["bitfinex","ETHUSD",1768705744151,0.002,3303.0,3302.8,0.99820125]
["bitfinex","ETHUSD",1768705747798,0.002,3303.0,3302.9,0.99820125]
["bitfinex","ETHUSD",1768705749510,0.002,3303.0,3302.9,4.02584362]
["bitfinex","ETHUSD",1768705750214,0.002,3303.0,3302.9,0.99820125]
["bitfinex","ETHUSD",1768705752491,0.002,3303.0,3302.9,4.02584362]
["bitfinex","ETHUSD",1768705753405,0.002,3303.0,3302.9,0.99820125]
["bitfinex","ETHUSD",1768705758911,0.002,3303.0,3302.7,4.02598719]
["bitfinex","ETHUSD",1768705759082,0.002,3303.0,3302.7,3.02778594]
["bitfinex","ETHUSD",1768705759282,0.002,3303.0,3302.8,0.99820125]
["bitfinex","ETHUSD",1768705765821,0.002,3303.0,3302.8,4.02593428]
["bitfinex","ETHUSD",1768705767422,0.002,3303.0,3302.9,0.99772768]
["bitfinex","ETHUSD",1768705773520,0.002,3303.0,3302.7,4.02551467]
["bitfinex","ETHUSD",1768705773722,0.002,3303.0,3302.8,0.99772768]
["bitfinex","ETHUSD",1768705786246,0.002,3303.0,3302.8,4.02545232]
["bitfinex","ETHUSD",1768705786449,0.002,3303.0,3302.8,4.73078717]
["bitfinex","ETHUSD",1768705787942,3.52711677,3303.5,3302.9,0.92294167]
["bitfinex","ETHUSD",1768705787943,0.98189634,3303.5,3302.9,0.92294167]
["bitfinex","ETHUSD",1768705788148,0.98189634,3303.5,3303.1,0.92294167]
["bitfinex","ETHUSD",1768705788840,0.98189634,3303.5,3303.0,3.02753855]
["bitfinex","ETHUSD",1768705790354,0.98189634,3303.5,3303.1,1.36126246]
["bitfinex","ETHUSD",1768705790944,0.98189634,3303.5,3303.1,0.43832079]
["bitfinex","ETHUSD",1768705791564,3.02663438,3304.0,3303.3,0.92294167]
["bitfinex","ETHUSD",1768705791859,0.2836734,3303.9,3303.3,0.92294167]
["bitfinex","ETHUSD",1768705792065,3.02663438,3304.0,3303.4,0.983658]
["bitfinex","ETHUSD",1768705792233,3.96874293,3304.0,3303.4,0.983658]
["bitfinex","ETHUSD",1768705792559,3.96874293,3304.0,3303.4,4.01082451]
["bitfinex","ETHUSD",1768705794967,0.94210855,3304.0,3303.4,4.01082451]
["bitfinex","ETHUSD",1768705795351,0.002,3303.6,3303.5,0.983658]
["bitfinex","ETHUSD",1768705795548,0.002,3303.6,3303.5,1.418671]
["bitfinex","ETHUSD",1768705797051,0.002,3303.9,3303.5,1.418671]
["bitfinex","ETHUSD",1768705797052,0.002,3303.9,3303.6,4.01061457]
["bitfinex","ETHUSD",1768705797236,0.002,3303.9,3303.7,0.983658]
["bitfinex","ETHUSD",1768705797966,0.002,3304.1,3303.7,0.983658]
["bitfinex","ETHUSD",1768705798369,0.002,3304.1,3303.8,0.983658]
["bitfinex","ETHUSD",1768705799041,0.002,3304.1,3304.0,0.983658]
["bitfinex","ETHUSD",1768705799363,0.002,3304.1,3304.0,1.3846964]
["bitfinex","ETHUSD",1768705800057,0.002,3304.7,3304.1,0.983658]
["bitfinex","ETHUSD",1768705800462,0.002,3304.7,3304.2,0.983658]
["bitfinex","ETHUSD",1768705800850,0.002,3304.7,3304.3,0.983658]
["bitfinex","ETHUSD",1768705801038,0.002,3304.7,3304.2,4.39972192]
["bitfinex","ETHUSD",1768705801039,0.002,3305.0,3304.7,0.983658]
["bitfinex","ETHUSD",1768705802376,0.002,3305.0,3304.5,0.983658]
["bitfinex","ETHUSD",1768705802551,0.94410855,3305.0,3304.5,0.983658]
["bitfinex","ETHUSD",1768705803573,0.94410855,3305.0,3304.1,0.983658]
["bitfinex","ETHUSD",1768705803574,0.94210855,3304.9,3304.1,0.983658]
["bitfinex","ETHUSD",1768705803755,0.94210855,3304.9,3304.2,3.02643848]
["bitfinex","ETHUSD",1768705803937,0.94210855,3304.9,3304.0,0.5]
["bitfinex","ETHUSD",1768705803938,0.94210855,3304.9,3304.1,0.983658]
["bitfinex","ETHUSD",1768705804142,0.94210855,3304.9,3304.4,0.983658]
["bitfinex","ETHUSD",1768705804743,0.94210855,3304.9,3304.4,4.00992348]
["bitfinex","ETHUSD",1768705804944,0.94210855,3304.9,3304.4,0.983658]
["bitfinex","ETHUSD",1768705805355,0.94210855,3304.9,3304.4,4.00991354]
["bitfinex","ETHUSD",1768705806060,0.94210855,3304.9,3304.4,0.983658]
["bitfinex","ETHUSD",1768705806280,3.9679296,3304.9,3304.4,0.983658]
["bitfinex","ETHUSD",1768705806646,0.94210855,3304.9,3304.4,3.42726533]
["bitfinex","ETHUSD",1768705806847,0.94210855,3304.9,3304.5,0.983658]
["bitfinex","ETHUSD",1768705807169,0.002,3305.0,3304.5,0.983658]
["bitfinex","ETHUSD",1768705807360,0.002,3305.0,3304.4,3.42726533]
["bitfinex","ETHUSD",1768705807562,4.46777027,3305.1,3304.5,0.983658]
["bitfinex","ETHUSD",1768705807872,0.002,3304.9,3304.6,0.983658]
["bitfinex","ETHUSD",1768705812689,0.002,3304.9,3304.7,0.983658]
["bitfinex","ETHUSD",1768705816193,0.002,3304.9,3304.7,4.0096321]
["bitfinex","ETHUSD",1768705816601,0.002,3304.9,3304.8,0.983658]
["bitfinex","ETHUSD",1768705819873,0.002,3304.9,3304.7,3.0269741]
["bitfinex","ETHUSD",1768705820073,0.002,3304.9,3304.7,4.75842049]
["bitfinex","ETHUSD",1768705821303,1.44410855,3305.3,3304.7,4.75842049]
["bitfinex","ETHUSD",1768705821483,1.44410855,3305.3,3304.7,4.0106321]
["bitfinex","ETHUSD",1768705821903,0.502,3305.3,3304.7,4.0106321]
["bitfinex","ETHUSD",1768705822098,1.45353444,3305.3,3304.7,4.0106321]
["bitfinex","ETHUSD",1768705822395,0.95153444,3305.2,3304.7,4.0106321]
["bitfinex","ETHUSD",1768705823403,0.95153444,3305.2,3304.7,0.984658]
["bitfinex","ETHUSD",1768705824204,0.95153444,3305.2,3304.7,4.01062141]
["bitfinex","ETHUSD",1768705824901,0.95153444,3305.2,3304.7,0.984658]
["bitfinex","ETHUSD",1768705825221,3.97708433,3305.2,3304.7,0.984658]
["bitfinex","ETHUSD",1768705826404,3.97708433,3305.2,3304.7,0.001]
["bitfinex","ETHUSD",1768705826405,0.95153444,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768705827725,3.97717432,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768705828271,0.95153444,3304.9,3304.0,4.71059506]
["bitfinex","ETHUSD",1768705828486,0.95153444,3304.9,3303.6,3.02697734]
["bitfinex","ETHUSD",1768705828487,0.95153444,3304.9,3304.3,3.0262989]
["bitfinex","ETHUSD",1768705828871,0.95153444,3304.9,3304.2,0.90059506]
["bitfinex","ETHUSD",1768705829088,0.95153444,3304.9,3304.4,3.02621542]
["bitfinex","ETHUSD",1768705829293,0.95153444,3304.9,3304.5,3.02614508]
["bitfinex","ETHUSD",1768705829894,3.9771013,3305.2,3304.5,3.92674014]
["bitfinex","ETHUSD",1768705830095,3.02556686,3305.2,3304.5,3.92674014]
["bitfinex","ETHUSD",1768705830295,0.95153444,3305.1,3304.5,3.92674014]
["bitfinex","ETHUSD",1768705830924,0.95153444,3305.1,3304.5,3.92774014]
["bitfinex","ETHUSD",1768705831306,0.002,3305.0,3304.6,0.90059506]
["bitfinex","ETHUSD",1768705831506,0.002,3305.0,3304.6,3.92666358]
["bitfinex","ETHUSD",1768705832208,0.002,3305.0,3304.6,0.90059506]
["bitfinex","ETHUSD",1768705833736,0.002,3305.0,3304.7,0.90059506]
["bitfinex","ETHUSD",1768705839005,0.002,3305.0,3304.7,3.92658738]
["bitfinex","ETHUSD",1768705840261,0.002,3305.0,3304.7,0.90059506]
["bitfinex","ETHUSD",1768705841336,0.002,3305.0,3304.6,3.02603051]
["bitfinex","ETHUSD",1768705841531,0.002,3305.0,3304.6,4.01329354]
["bitfinex","ETHUSD",1768705842243,0.002,3305.0,3304.7,0.98726303]
["bitfinex","ETHUSD",1768705844742,0.002,3305.0,3304.5,3.02710493]
["bitfinex","ETHUSD",1768705844743,0.002,3305.0,3304.6,0.98726303]
["bitfinex","ETHUSD",1768705845313,0.002,3305.0,3304.6,4.01334346]
["bitfinex","ETHUSD",1768705845644,0.002,3305.0,3304.6,0.98726303]
["bitfinex","ETHUSD",1768705846167,0.002,3305.0,3304.6,4.01333666]
["bitfinex","ETHUSD",1768705846749,0.002,3305.0,3304.7,0.98726303]
["bitfinex","ETHUSD",1768705847342,0.002,3305.0,3304.5,0.98826303]
["bitfinex","ETHUSD",1768705848224,0.002,3305.0,3304.6,0.98726303]
["bitfinex","ETHUSD",1768705848953,0.91056187,3305.0,3304.5,3.73126411]
["bitfinex","ETHUSD",1768705849121,0.91056187,3305.0,3304.5,0.70509822]
["bitfinex","ETHUSD",1768705850247,0.91056187,3305.0,3304.5,0.001]
["bitfinex","ETHUSD",1768705851151,0.90856187,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1768705851352,0.90856187,3304.8,3304.2,3.02641264]
["bitfinex","ETHUSD",1768705854960,0.90856187,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1768705855538,0.91056187,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1768705855744,0.94690277,3304.7,3304.5,0.001]
["bitfinex","ETHUSD",1768705863671,0.002,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1768705865472,0.94890277,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1768705873050,0.66490174,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1768705879553,0.66690174,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1768705882882,0.95815715,3304.7,3303.9,0.97060485]
["bitfinex","ETHUSD",1768705883088,0.95815715,3304.7,3304.1,3.02648878]
["bitfinex","ETHUSD",1768705883460,0.95815715,3304.7,3304.2,3.02645076]
["bitfinex","ETHUSD",1768705883870,0.95815715,3304.7,3303.9,7.02405167]
["bitfinex","ETHUSD",1768705884070,0.95815715,3304.7,3304.0,0.97060485]
["bitfinex","ETHUSD",1768705884391,0.95815715,3304.7,3304.1,1.63310115]
["bitfinex","ETHUSD",1768705886665,0.95815715,3304.7,3304.2,3.02645118]
["bitfinex","ETHUSD",1768705887790,0.95815715,3304.7,3304.2,3.99705603]
["bitfinex","ETHUSD",1768705887986,0.002,3304.8,3304.2,3.99705603]
["bitfinex","ETHUSD",1768705888181,0.96015715,3304.8,3304.2,3.99705603]
["bitfinex","ETHUSD",1768705888383,0.96015715,3304.8,3304.2,4.76566341]
["bitfinex","ETHUSD",1768705890096,3.02793191,3304.8,3304.2,4.76566341]
["bitfinex","ETHUSD",1768705890265,0.95815715,3304.7,3304.2,0.97060485]
["bitfinex","ETHUSD",1768705890969,0.95815715,3304.7,3304.1,3.02650565]
["bitfinex","ETHUSD",1768705891370,0.95815715,3304.7,3304.5,0.001]
["bitfinex","ETHUSD",1768705892697,0.95815715,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1768705896677,0.95815715,3304.6,3304.0,3.02656424]
["bitfinex","ETHUSD",1768705896905,0.95815715,3304.6,3304.1,0.39951151]
["bitfinex","ETHUSD",1768705897201,0.95815715,3304.6,3304.1,3.42604627]
["bitfinex","ETHUSD",1768705897394,0.95815715,3304.6,3304.1,0.39951151]
["bitfinex","ETHUSD",1768705897592,0.95815715,3304.6,3304.0,3.99515493]
["bitfinex","ETHUSD",1768705899205,0.90908745,3304.7,3304.0,3.99515493]
["bitfinex","ETHUSD",1768705900015,0.90908745,3304.6,3304.0,3.99515493]
["bitfinex","ETHUSD",1768705901483,0.90908745,3304.5,3304.0,0.96855082]
["bitfinex","ETHUSD",1768705901689,0.90908745,3304.5,3303.9,3.02671852]
["bitfinex","ETHUSD",1768705901890,0.90908745,3304.5,3304.0,0.44952693]
["bitfinex","ETHUSD",1768705902294,0.90908745,3304.5,3303.7,0.96855082]
["bitfinex","ETHUSD",1768705902611,0.90908745,3304.5,3303.8,3.99529281]
["bitfinex","ETHUSD",1768705903014,0.90908745,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768705903524,0.90908745,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1768705909313,0.5,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768705909516,0.90908745,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768705916819,3.93527174,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768705917018,0.9480355,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1768705922298,3.97423675,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768705922494,0.9480355,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768705923215,1.77729911,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768705925128,0.82926361,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768705925299,1.29246795,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768705931137,1.29246795,3304.6,3304.3,0.96314914]
["bitfinex","ETHUSD",1768705933434,1.29246795,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768705934742,0.5,3304.6,3304.4,0.96214914]
["bitfinex","ETHUSD",1768705944719,0.502,3304.8,3304.4,0.96214914]
["bitfinex","ETHUSD",1768705944920,3.52791996,3304.8,3304.4,0.96214914]
["bitfinex","ETHUSD",1768705945150,4.45850324,3304.8,3304.4,0.96214914]
["bitfinex","ETHUSD",1768705945387,0.93258328,3304.8,3304.4,0.96214914]
["bitfinex","ETHUSD",1768705945659,1.43258328,3304.8,3304.4,0.96214914]
["bitfinex","ETHUSD",1768705947753,0.502,3304.8,3304.4,0.96214914]
["bitfinex","ETHUSD",1768705948863,0.002,3304.5,3304.4,0.96214914]
["bitfinex","ETHUSD",1768705952626,0.002,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768705952627,0.002,3304.5,3304.3,0.95570919]
["bitfinex","ETHUSD",1768705954741,0.002,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768705957336,0.002,3304.5,3304.3,0.93937771]
["bitfinex","ETHUSD",1768705965772,0.002,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768705966071,0.92297649,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768705967469,0.002,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768705974469,1.6024688,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768705976783,0.69786927,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768705976983,0.002,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768705979091,0.002,3304.8,3304.4,0.99290551]
["bitfinex","ETHUSD",1768705981384,0.002,3304.8,3304.5,3.02617642]
["bitfinex","ETHUSD",1768705981593,0.002,3304.8,3304.6,0.99290551]
["bitfinex","ETHUSD",1768705984591,0.002,3304.8,3304.6,3.02608479]
["bitfinex","ETHUSD",1768705984790,0.002,3304.8,3304.7,0.99290551]
["bitfinex","ETHUSD",1768705998721,0.002,3304.8,3304.7,4.01889879]
["bitfinex","ETHUSD",1768705998901,0.002,3305.3,3304.8,0.99290551]
["bitfinex","ETHUSD",1768705999211,3.02744427,3305.3,3304.8,0.99290551]
["bitfinex","ETHUSD",1768705999415,0.90459953,3305.2,3304.6,0.99290551]
["bitfinex","ETHUSD",1768706000725,3.02561107,3305.2,3304.6,0.99290551]
["bitfinex","ETHUSD",1768706000880,0.90459953,3305.1,3304.6,0.99290551]
["bitfinex","ETHUSD",1768706002234,0.94027124,3305.0,3304.5,3.02617356]
["bitfinex","ETHUSD",1768706002529,0.94027124,3305.0,3304.5,3.99087178]
["bitfinex","ETHUSD",1768706002726,0.94027124,3305.0,3304.3,0.001]
["bitfinex","ETHUSD",1768706003095,0.94027124,3304.8,3304.3,0.001]
["bitfinex","ETHUSD",1768706006935,0.94027124,3304.8,3304.6,0.001]
["bitfinex","ETHUSD",1768706017720,1.41583737,3305.0,3304.6,0.001]
["bitfinex","ETHUSD",1768706018063,0.5,3305.0,3304.6,0.001]
["bitfinex","ETHUSD",1768706018220,1.41583737,3305.0,3304.6,0.001]
["bitfinex","ETHUSD",1768706018538,1.41583737,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768706018742,1.85998617,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768706021454,1.41583737,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768706025861,0.5,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768706052974,0.5,3305.0,3304.9,0.96437997]
["bitfinex","ETHUSD",1768706055088,0.5,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768706064113,3.5257186,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768706064409,0.5,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768706064599,3.5257186,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768706064913,0.5,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768706066110,3.5257186,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768706066803,0.5,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768706068092,3.5257186,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768706068292,0.5,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768706071515,3.5257186,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768706072210,0.5,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768706089142,0.5,3305.0,3304.9,0.96360778]
["bitfinex","ETHUSD",1768706095227,3.02747457,3305.3,3304.9,0.96360778]
["bitfinex","ETHUSD",1768706096059,0.002,3305.3,3304.9,0.96360778]
["bitfinex","ETHUSD",1768706100959,0.002,3305.0,3304.9,0.96360778]
["bitfinex","ETHUSD",1768706109966,0.002,3305.0,3304.9,0.99386588]
["bitfinex","ETHUSD",1768706110129,0.002,3305.0,3304.9,0.96360778]
["bitfinex","ETHUSD",1768706110327,0.002,3305.0,3304.9,0.99386588]
["bitfinex","ETHUSD",1768706110585,0.002,3305.0,3304.9,4.01967604]
["bitfinex","ETHUSD",1768706110864,0.002,3305.0,3304.9,0.99386588]
["bitfinex","ETHUSD",1768706111059,0.002,3305.0,3304.9,0.96360778]
["bitfinex","ETHUSD",1768706111253,0.002,3305.0,3304.9,0.99386588]
["bitfinex","ETHUSD",1768706111561,0.002,3305.0,3304.9,0.96360778]
["bitfinex","ETHUSD",1768706128098,0.002,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768706139565,0.91879393,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768706139770,0.91679393,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1768706143810,3.94262406,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1768706144710,0.91679393,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1768706148213,0.91879393,3305.0,3304.6,0.001]
["bitfinex","ETHUSD",1768706148580,0.91879393,3305.0,3304.6,0.99867584]
["bitfinex","ETHUSD",1768706151903,3.94452816,3305.0,3304.6,0.99867584]
["bitfinex","ETHUSD",1768706153129,0.91879393,3305.0,3304.6,0.99867584]
["bitfinex","ETHUSD",1768706157824,0.002,3305.0,3304.6,0.99867584]
["bitfinex","ETHUSD",1768706159442,0.002,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768706161448,0.94053462,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768706161747,1.33715136,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768706162147,0.39861674,3305.0,3304.3,0.92354973]
["bitfinex","ETHUSD",1768706162451,0.39861674,3305.0,3304.5,0.92254973]
["bitfinex","ETHUSD",1768706163242,0.39861674,3305.0,3304.5,3.9487104]
["bitfinex","ETHUSD",1768706163451,3.42433567,3305.0,3304.5,0.92254973]
["bitfinex","ETHUSD",1768706163627,4.36287029,3305.0,3304.5,0.92254973]
["bitfinex","ETHUSD",1768706168626,1.33715136,3305.0,3304.5,0.92254973]
["bitfinex","ETHUSD",1768706171259,0.002,3304.7,3304.5,0.92254973]
["bitfinex","ETHUSD",1768706173167,0.002,3304.7,3304.5,3.94872613]
["bitfinex","ETHUSD",1768706173761,0.002,3304.7,3304.6,0.92254973]
["bitfinex","ETHUSD",1768706189184,0.002,3304.7,3304.4,0.96294758]
["bitfinex","ETHUSD",1768706189386,0.002,3305.0,3304.5,0.96294758]
["bitfinex","ETHUSD",1768706189594,0.002,3305.0,3304.5,0.99320934]
["bitfinex","ETHUSD",1768706189984,0.002,3305.0,3304.5,0.96294758]
["bitfinex","ETHUSD",1768706190183,0.002,3305.0,3304.6,0.96294758]
["bitfinex","ETHUSD",1768706191011,0.002,3305.0,3304.7,3.98894086]
["bitfinex","ETHUSD",1768706192293,0.002,3305.0,3304.8,0.96294758]
["bitfinex","ETHUSD",1768706194293,0.002,3305.0,3304.7,0.69050627]
["bitfinex","ETHUSD",1768706194498,0.93611188,3305.0,3304.6,3.02605898]
["bitfinex","ETHUSD",1768706194702,0.002,3304.7,3304.6,3.02605898]
["bitfinex","ETHUSD",1768706195269,0.002,3304.7,3304.5,5.38302181]
["bitfinex","ETHUSD",1768706195492,0.002,3304.7,3304.5,4.4339444]
["bitfinex","ETHUSD",1768706195703,0.93611188,3304.7,3304.3,3.52729838]
["bitfinex","ETHUSD",1768706196105,0.93611188,3304.7,3304.3,3.93514718]
["bitfinex","ETHUSD",1768706196606,0.93611188,3304.7,3304.3,0.9088488]
["bitfinex","ETHUSD",1768706196802,0.93611188,3304.7,3304.3,3.93520013]
["bitfinex","ETHUSD",1768706197004,0.93611188,3304.7,3304.3,0.9088488]
["bitfinex","ETHUSD",1768706198305,0.93611188,3304.7,3304.3,0.001]
["bitfinex","ETHUSD",1768706198698,0.93611188,3304.7,3304.3,3.02732622]
["bitfinex","ETHUSD",1768706206414,0.93611188,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1768706214919,0.96411725,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768706218724,0.002,3304.7,3304.3,0.001]
["bitfinex","ETHUSD",1768706219390,0.002,3304.7,3304.3,0.93505988]
["bitfinex","ETHUSD",1768706221123,0.002,3304.7,3304.4,3.96032788]
["bitfinex","ETHUSD",1768706221325,0.002,3304.7,3304.5,0.93405988]
["bitfinex","ETHUSD",1768706227332,0.002,3304.7,3304.6,0.93405988]
["bitfinex","ETHUSD",1768706230018,0.002,3304.7,3304.5,3.02613878]
["bitfinex","ETHUSD",1768706231438,0.96411725,3304.5,3303.9,0.90788452]
["bitfinex","ETHUSD",1768706231638,0.96411725,3304.3,3303.7,0.93405988]
["bitfinex","ETHUSD",1768706231815,0.96411725,3304.3,3303.8,3.02678731]
["bitfinex","ETHUSD",1768706232132,0.99638007,3304.7,3303.9,3.02669008]
["bitfinex","ETHUSD",1768706232445,0.99638007,3304.7,3304.0,0.93405988]
["bitfinex","ETHUSD",1768706233542,3.02807079,3304.7,3304.0,3.96067894]
["bitfinex","ETHUSD",1768706233839,0.96411725,3304.6,3304.0,3.96067894]
["bitfinex","ETHUSD",1768706234035,1.31692433,3304.6,3304.1,0.93405988]
["bitfinex","ETHUSD",1768706234239,0.96411725,3304.5,3303.7,4.46090779]
["bitfinex","ETHUSD",1768706235040,0.96411725,3304.5,3303.8,0.93405988]
["bitfinex","ETHUSD",1768706235539,3.026268,3304.4,3303.8,0.93405988]
["bitfinex","ETHUSD",1768706235713,0.96411725,3304.3,3303.8,0.93405988]
["bitfinex","ETHUSD",1768706238941,0.96411725,3304.3,3303.8,3.96087165]
["bitfinex","ETHUSD",1768706240346,0.96411725,3304.3,3303.8,3.96087059]
["bitfinex","ETHUSD",1768706240347,1.36315828,3304.3,3303.8,3.96087059]
["bitfinex","ETHUSD",1768706240519,0.96411725,3304.2,3303.8,3.02681071]
["bitfinex","ETHUSD",1768706240714,0.96411725,3304.2,3303.7,4.46093549]
["bitfinex","ETHUSD",1768706240914,0.96411725,3304.2,3303.7,4.46093966]
["bitfinex","ETHUSD",1768706241645,0.96411725,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1768706241843,1.36316506,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1768706245350,0.96411725,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1768706245956,0.90363577,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768706247447,3.02619825,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768706247955,3.92983402,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768706257057,0.90363577,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768706257266,1.33209016,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768706258564,4.35829466,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768706262460,1.33209016,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768706262763,0.002,3304.7,3304.2,0.99800949]
["bitfinex","ETHUSD",1768706262962,0.002,3304.7,3304.2,1.028274]
["bitfinex","ETHUSD",1768706263162,0.002,3304.7,3304.2,0.99800949]
["bitfinex","ETHUSD",1768706265032,0.002,3304.7,3304.4,0.99800949]
["bitfinex","ETHUSD",1768706267166,0.002,3304.7,3304.5,0.99800949]
["bitfinex","ETHUSD",1768706276375,0.002,3304.7,3304.5,4.02418511]
["bitfinex","ETHUSD",1768706277981,0.002,3304.7,3304.6,0.93648277]
["bitfinex","ETHUSD",1768706278286,0.002,3305.0,3304.7,0.93648277]
["bitfinex","ETHUSD",1768706285558,0.002,3305.0,3304.5,3.96265839]
["bitfinex","ETHUSD",1768706286390,0.002,3305.0,3304.6,3.96250374]
["bitfinex","ETHUSD",1768706286994,0.002,3305.0,3304.7,0.93648277]
["bitfinex","ETHUSD",1768706293169,0.002,3305.0,3304.6,3.02608299]
["bitfinex","ETHUSD",1768706293483,0.002,3305.0,3304.7,0.93648277]
["bitfinex","ETHUSD",1768706296997,0.002,3305.0,3304.8,0.93648277]
["bitfinex","ETHUSD",1768706301894,0.002,3305.0,3304.8,3.96237077]
["bitfinex","ETHUSD",1768706303412,0.002,3305.0,3304.8,0.93648277]
["bitfinex","ETHUSD",1768706304291,0.002,3305.0,3304.8,3.96233888]
["bitfinex","ETHUSD",1768706304491,0.002,3305.0,3304.9,0.39623389]
["bitfinex","ETHUSD",1768706307019,0.002,3305.0,3304.9,3.42204405]
["bitfinex","ETHUSD",1768706309118,0.002,3305.3,3305.0,0.93599682]
["bitfinex","ETHUSD",1768706312318,0.002,3305.5,3305.2,0.93599682]
["bitfinex","ETHUSD",1768706313020,0.002,3305.8,3305.1,0.93599682]
["bitfinex","ETHUSD",1768706313352,0.002,3305.8,3305.3,0.93599682]
["bitfinex","ETHUSD",1768706313526,0.002,3305.8,3305.4,3.02535245]
["bitfinex","ETHUSD",1768706313688,0.002,3305.8,3305.3,3.0254152]
["bitfinex","ETHUSD",1768706313689,0.002,3305.8,3305.5,0.93599682]
["bitfinex","ETHUSD",1768706314328,0.002,3305.8,3305.3,4.46140759]
["bitfinex","ETHUSD",1768706316003,0.002,3305.8,3305.3,1.43599682]
["bitfinex","ETHUSD",1768706316198,0.002,3305.8,3305.3,1.95634312]
["bitfinex","ETHUSD",1768706316404,0.90288897,3305.8,3305.3,1.43599682]
["bitfinex","ETHUSD",1768706318617,0.90288897,3305.8,3305.3,4.46139963]
["bitfinex","ETHUSD",1768706319342,0.90288897,3305.8,3305.3,1.43599682]
["bitfinex","ETHUSD",1768706319828,0.90288897,3305.8,3305.3,4.46142048]
["bitfinex","ETHUSD",1768706319998,0.90288897,3305.8,3305.3,1.43599682]
["bitfinex","ETHUSD",1768706320195,0.90288897,3305.8,3305.3,4.46143861]
["bitfinex","ETHUSD",1768706320502,0.90288897,3305.8,3305.3,1.43599682]
["bitfinex","ETHUSD",1768706321094,3.92788324,3305.8,3305.3,1.43599682]
["bitfinex","ETHUSD",1768706321996,0.90288897,3305.8,3305.3,4.46143029]
["bitfinex","ETHUSD",1768706322202,0.90288897,3305.8,3305.4,0.44614303]
["bitfinex","ETHUSD",1768706322398,0.90288897,3305.8,3305.3,1.43599682]
["bitfinex","ETHUSD",1768706322611,3.92787599,3305.8,3305.3,1.43599682]
["bitfinex","ETHUSD",1768706323540,0.90288897,3305.8,3305.3,1.43599682]
["bitfinex","ETHUSD",1768706323839,0.002,3305.5,3305.3,4.46143548]
["bitfinex","ETHUSD",1768706331226,0.002,3305.5,3305.3,3.52543866]
["bitfinex","ETHUSD",1768706331540,0.002,3305.5,3305.4,1.64067939]
["bitfinex","ETHUSD",1768706331745,0.002,3305.8,3305.5,0.98558356]
["bitfinex","ETHUSD",1768706333416,0.002,3305.8,3305.5,4.01077078]
["bitfinex","ETHUSD",1768706333746,0.002,3305.8,3305.6,0.96500604]
["bitfinex","ETHUSD",1768706334351,0.002,3306.1,3305.6,0.96500604]
["bitfinex","ETHUSD",1768706334648,0.002,3306.1,3305.7,1.36402537]
["bitfinex","ETHUSD",1768706335437,0.002,3306.1,3305.7,4.38907064]
["bitfinex","ETHUSD",1768706336340,0.93469534,3306.1,3305.7,4.38907064]
["bitfinex","ETHUSD",1768706336520,0.002,3305.8,3305.7,4.38907064]
["bitfinex","ETHUSD",1768706336722,0.93469534,3306.1,3305.7,4.38907064]
["bitfinex","ETHUSD",1768706337230,0.93469534,3306.1,3305.7,3.4240646]
["bitfinex","ETHUSD",1768706338521,0.002,3306.1,3305.7,4.38907064]
["bitfinex","ETHUSD",1768706338723,0.002,3306.1,3305.8,0.42884596]
["bitfinex","ETHUSD",1768706338930,0.002,3306.1,3305.8,0.86147362]
["bitfinex","ETHUSD",1768706339137,0.002,3306.1,3305.8,0.42884596]
["bitfinex","ETHUSD",1768706342061,0.93469534,3306.1,3305.8,0.42884596]
["bitfinex","ETHUSD",1768706345754,0.93469534,3306.1,3305.5,3.99019022]
["bitfinex","ETHUSD",1768706345938,0.93469534,3306.1,3305.6,3.02516542]
["bitfinex","ETHUSD",1768706347157,0.93469534,3306.1,3305.6,0.96500604]
["bitfinex","ETHUSD",1768706348736,0.78369534,3306.1,3305.7,0.96500604]
["bitfinex","ETHUSD",1768706349679,0.78369534,3306.1,3305.7,3.9900608]
["bitfinex","ETHUSD",1768706350134,0.78369534,3306.1,3305.7,4.42268846]
["bitfinex","ETHUSD",1768706350768,0.78369534,3306.1,3305.7,3.9900608]
["bitfinex","ETHUSD",1768706351233,0.78369534,3306.1,3305.7,4.69159176]
["bitfinex","ETHUSD",1768706352370,0.78369534,3306.1,3305.7,1.666537]
["bitfinex","ETHUSD",1768706353668,0.78369534,3306.1,3305.7,4.69159561]
["bitfinex","ETHUSD",1768706355743,0.00280096,3306.2,3305.8,0.96500604]
["bitfinex","ETHUSD",1768706359076,0.00280096,3306.2,3305.9,0.96500604]
["bitfinex","ETHUSD",1768706365275,0.00280096,3306.2,3305.7,4.2255727]
["bitfinex","ETHUSD",1768706365481,0.00280096,3306.2,3305.8,0.97224011]
["bitfinex","ETHUSD",1768706367267,0.00280096,3306.2,3305.8,3.9972136]
["bitfinex","ETHUSD",1768706368850,0.00280096,3306.2,3305.8,0.97224011]
["bitfinex","ETHUSD",1768706372355,0.00280096,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768706382695,0.00280096,3306.2,3306.1,0.98852291]
["bitfinex","ETHUSD",1768706392310,0.00280096,3306.2,3306.1,1.38984879]
["bitfinex","ETHUSD",1768706393106,0.00280096,3306.2,3306.1,4.41456068]
["bitfinex","ETHUSD",1768706393308,0.002,3306.4,3306.2,0.97919428]
["bitfinex","ETHUSD",1768706394302,0.002,3306.4,3306.2,4.00377226]
["bitfinex","ETHUSD",1768706395497,0.00080088,3306.8,3306.3,0.97919428]
["bitfinex","ETHUSD",1768706395671,0.00080088,3306.8,3306.4,0.97919428]
["bitfinex","ETHUSD",1768706395873,0.00080088,3306.8,3306.3,0.44060981]
["bitfinex","ETHUSD",1768706395874,0.98774325,3306.8,3306.3,0.44060981]
["bitfinex","ETHUSD",1768706396192,0.98694237,3306.7,3306.2,3.02460969]
["bitfinex","ETHUSD",1768706397975,0.98694237,3306.7,3306.1,4.90600146]
["bitfinex","ETHUSD",1768706399511,0.98694237,3306.6,3306.1,1.88132104]
["bitfinex","ETHUSD",1768706400210,0.98694237,3306.6,3306.1,4.90602635]
["bitfinex","ETHUSD",1768706400413,0.98694237,3306.6,3306.2,0.49060264]
["bitfinex","ETHUSD",1768706400592,0.98694237,3306.6,3306.1,0.50080088]
["bitfinex","ETHUSD",1768706400991,0.98694237,3306.6,3306.1,3.52550218]
["bitfinex","ETHUSD",1768706401913,0.98694237,3306.6,3306.1,0.50080088]
["bitfinex","ETHUSD",1768706402204,0.98694237,3306.6,3306.1,3.52547862]
["bitfinex","ETHUSD",1768706402410,3.02427102,3306.6,3306.1,0.50080088]
["bitfinex","ETHUSD",1768706402612,0.98694237,3306.5,3306.1,0.50080088]
["bitfinex","ETHUSD",1768706404813,0.98694237,3306.5,3306.1,3.52550627]
["bitfinex","ETHUSD",1768706405105,0.98694237,3306.5,3306.1,4.2784651]
["bitfinex","ETHUSD",1768706405606,0.98694237,3306.5,3306.1,1.25375971]
["bitfinex","ETHUSD",1768706405810,0.98694237,3306.5,3306.1,0.50080088]
["bitfinex","ETHUSD",1768706406507,0.98694237,3306.5,3306.1,3.52549794]
["bitfinex","ETHUSD",1768706407616,0.98694237,3306.5,3306.1,0.50080088]
["bitfinex","ETHUSD",1768706407617,0.002,3306.2,3306.1,0.50080088]
["bitfinex","ETHUSD",1768706407916,0.98894237,3306.5,3306.1,0.50080088]
["bitfinex","ETHUSD",1768706409409,0.98894237,3306.5,3306.1,0.00180088]
["bitfinex","ETHUSD",1768706412796,0.002,3306.5,3306.2,0.97919428]
["bitfinex","ETHUSD",1768706413028,0.002,3306.5,3306.3,0.97919428]
["bitfinex","ETHUSD",1768706415335,0.98774325,3306.8,3306.3,0.97919428]
["bitfinex","ETHUSD",1768706416132,0.98774325,3306.8,3306.2,3.02459072]
["bitfinex","ETHUSD",1768706416427,0.98774325,3306.8,3306.1,4.00566943]
["bitfinex","ETHUSD",1768706416805,0.98774325,3306.8,3306.1,0.98099516]
["bitfinex","ETHUSD",1768706417006,0.98774325,3306.8,3306.1,4.00564733]
["bitfinex","ETHUSD",1768706417330,0.98774325,3306.8,3306.1,4.70869972]
["bitfinex","ETHUSD",1768706417730,0.98694237,3306.7,3306.1,4.70869972]
["bitfinex","ETHUSD",1768706417946,0.98694237,3306.7,3306.2,0.97919428]
["bitfinex","ETHUSD",1768706419737,0.002,3306.4,3306.2,0.97919428]
["bitfinex","ETHUSD",1768706420031,0.002,3306.4,3306.3,0.97919428]
["bitfinex","ETHUSD",1768706420235,0.002,3306.4,3306.3,1.45005941]
["bitfinex","ETHUSD",1768706422139,0.91461829,3306.4,3306.1,0.00180088]
["bitfinex","ETHUSD",1768706424240,0.91261829,3306.3,3306.1,0.00180088]
["bitfinex","ETHUSD",1768706429166,0.91261829,3306.2,3306.1,0.00180088]
["bitfinex","ETHUSD",1768706435381,0.91261829,3306.2,3305.8,0.00080104]
["bitfinex","ETHUSD",1768706435533,0.93938731,3306.1,3305.8,0.00080104]
["bitfinex","ETHUSD",1768706435731,0.93938731,3306.0,3305.8,0.00080104]
["bitfinex","ETHUSD",1768706437768,0.93938731,3305.9,3305.4,0.499]
["bitfinex","ETHUSD",1768706438673,0.93938731,3305.9,3305.4,4.4524939]
["bitfinex","ETHUSD",1768706441966,4.58845132,3306.1,3305.5,0.92814299]
["bitfinex","ETHUSD",1768706442140,0.50882524,3306.0,3305.5,0.92814299]
["bitfinex","ETHUSD",1768706442345,1.44821255,3306.0,3305.5,0.92814299]
["bitfinex","ETHUSD",1768706443468,1.44821255,3306.0,3305.7,0.001]
["bitfinex","ETHUSD",1768706444233,0.50882524,3306.0,3305.7,0.001]
["bitfinex","ETHUSD",1768706444439,0.50882524,3306.0,3305.7,0.92914299]
["bitfinex","ETHUSD",1768706446969,0.00080104,3306.2,3305.8,0.92814299]
["bitfinex","ETHUSD",1768706449364,0.00080104,3306.2,3305.9,3.02489488]
["bitfinex","ETHUSD",1768706449570,0.00080104,3306.2,3305.9,3.95303787]
["bitfinex","ETHUSD",1768706449948,0.00080104,3306.2,3306.0,0.92814299]
["bitfinex","ETHUSD",1768706455159,0.00280104,3306.2,3306.0,0.92814299]
["bitfinex","ETHUSD",1768706457691,0.00280104,3306.2,3306.0,3.95292639]
["bitfinex","ETHUSD",1768706460157,0.00280104,3306.2,3305.8,0.9372979]
["bitfinex","ETHUSD",1768706462493,0.00280104,3306.2,3305.9,0.9372979]
["bitfinex","ETHUSD",1768706462864,0.00280104,3306.2,3305.7,3.02603441]
["bitfinex","ETHUSD",1768706463063,0.00280104,3306.2,3305.8,3.96228396]
["bitfinex","ETHUSD",1768706463362,0.00280104,3306.2,3305.8,0.9372979]
["bitfinex","ETHUSD",1768706465598,0.91144758,3306.2,3305.8,0.9372979]
["bitfinex","ETHUSD",1768706466898,0.002,3305.9,3305.8,0.9372979]
["bitfinex","ETHUSD",1768706483984,0.0307,3305.9,3305.8,0.9372979]
["bitfinex","ETHUSD",1768706488614,0.00280104,3306.2,3305.8,0.39633172]
["bitfinex","ETHUSD",1768706488816,0.9502026,3306.2,3305.7,3.02602988]
["bitfinex","ETHUSD",1768706490826,0.9502026,3306.2,3305.7,0.001]
["bitfinex","ETHUSD",1768706496424,0.9502026,3306.2,3305.7,0.90515887]
["bitfinex","ETHUSD",1768706500526,0.9502026,3306.2,3305.7,3.93021756]
["bitfinex","ETHUSD",1768706501533,0.9502026,3306.2,3305.7,0.90515887]
["bitfinex","ETHUSD",1768706501833,0.002,3305.9,3305.7,0.90515887]
["bitfinex","ETHUSD",1768706502326,0.002,3305.9,3305.7,1.29820012]
["bitfinex","ETHUSD",1768706502529,0.002,3305.9,3305.7,4.32325204]
["bitfinex","ETHUSD",1768706502715,0.002,3305.9,3305.7,1.29820012]
["bitfinex","ETHUSD",1768706503028,0.9102778,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768706508137,0.9102778,3305.9,3305.4,3.52428777]
["bitfinex","ETHUSD",1768706509538,0.9102778,3305.9,3305.4,4.42844664]
["bitfinex","ETHUSD",1768706512744,0.9102778,3305.9,3305.4,1.40315887]
["bitfinex","ETHUSD",1768706512942,0.96183029,3305.8,3305.4,0.499]
["bitfinex","ETHUSD",1768706513442,0.96183029,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1768706513642,3.98681667,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1768706516317,0.96183029,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1768706516736,0.002,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768706517943,0.96183029,3305.8,3305.4,0.499]
["bitfinex","ETHUSD",1768706518515,3.98683407,3305.8,3305.4,0.499]
["bitfinex","ETHUSD",1768706520048,0.96183029,3305.7,3305.4,0.499]
["bitfinex","ETHUSD",1768706520256,0.96183029,3305.7,3305.1,0.499]
["bitfinex","ETHUSD",1768706520549,0.96183029,3305.7,3305.1,3.52459992]
["bitfinex","ETHUSD",1768706521950,0.96183029,3305.7,3305.1,0.499]
["bitfinex","ETHUSD",1768706522244,0.96183029,3305.6,3305.1,0.499]
["bitfinex","ETHUSD",1768706522453,0.96183029,3305.6,3305.1,3.52462598]
["bitfinex","ETHUSD",1768706522663,0.96183029,3305.6,3305.1,0.499]
["bitfinex","ETHUSD",1768706522819,0.96183029,3305.5,3305.1,0.499]
["bitfinex","ETHUSD",1768706523017,0.40172054,3305.6,3305.2,0.99010679]
["bitfinex","ETHUSD",1768706523220,0.501,3305.9,3305.2,0.99010679]
["bitfinex","ETHUSD",1768706523444,3.02692686,3305.9,3305.2,0.99010679]
["bitfinex","ETHUSD",1768706524249,0.002,3305.9,3305.2,0.99010679]
["bitfinex","ETHUSD",1768706524454,0.002,3305.9,3305.3,0.99010679]
["bitfinex","ETHUSD",1768706525155,0.002,3305.9,3305.5,0.99110679]
["bitfinex","ETHUSD",1768706525329,0.70332541,3305.9,3305.5,0.99110679]
["bitfinex","ETHUSD",1768706527458,3.728245,3305.9,3305.5,0.99110679]
["bitfinex","ETHUSD",1768706530353,4.69007529,3305.9,3305.5,0.99110679]
["bitfinex","ETHUSD",1768706533832,4.69007529,3305.9,3305.5,0.001]
["bitfinex","ETHUSD",1768706534160,0.96183029,3305.8,3305.5,0.001]
["bitfinex","ETHUSD",1768706534374,0.46900753,3305.7,3305.5,0.001]
["bitfinex","ETHUSD",1768706541372,3.49410003,3305.7,3305.5,0.001]
["bitfinex","ETHUSD",1768706541757,0.96183029,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1768706543587,3.98699969,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1768706543874,0.93348289,3305.5,3305.1,0.44588305]
["bitfinex","ETHUSD",1768706544077,0.96374571,3305.5,3305.1,0.44588305]
["bitfinex","ETHUSD",1768706544873,0.93348289,3305.4,3305.1,0.44588305]
["bitfinex","ETHUSD",1768706545643,0.03026282,3305.5,3305.1,0.44588305]
["bitfinex","ETHUSD",1768706546486,3.98891511,3305.6,3305.1,0.44588305]
["bitfinex","ETHUSD",1768706546782,3.95865229,3305.6,3305.1,1.34865004]
["bitfinex","ETHUSD",1768706546957,3.49412493,3305.7,3305.2,0.90276699]
["bitfinex","ETHUSD",1768706547299,0.46900753,3305.7,3305.2,0.90276699]
["bitfinex","ETHUSD",1768706548193,3.9585037,3305.8,3305.2,0.90276699]
["bitfinex","ETHUSD",1768706548695,3.02502081,3305.8,3305.4,0.001]
["bitfinex","ETHUSD",1768706548900,0.93348289,3305.7,3305.4,0.001]
["bitfinex","ETHUSD",1768706550896,3.0251694,3305.6,3305.4,0.001]
["bitfinex","ETHUSD",1768706551102,3.95865229,3305.6,3305.4,0.001]
["bitfinex","ETHUSD",1768706553408,0.93348289,3305.6,3305.4,0.001]
["bitfinex","ETHUSD",1768706553774,3.95860027,3305.7,3305.4,0.001]
["bitfinex","ETHUSD",1768706555715,3.02511738,3305.7,3305.4,0.001]
["bitfinex","ETHUSD",1768706555912,3.02511738,3305.7,3305.4,0.90521538]
["bitfinex","ETHUSD",1768706558404,4.00088221,3305.8,3305.4,0.90521538]
["bitfinex","ETHUSD",1768706558604,4.75365264,3305.8,3305.4,0.90521538]
["bitfinex","ETHUSD",1768706560226,0.002,3305.7,3305.4,0.90521538]
["bitfinex","ETHUSD",1768706560527,0.002,3305.7,3305.4,0.001]
["bitfinex","ETHUSD",1768706568326,0.9778664,3305.7,3305.4,0.001]
["bitfinex","ETHUSD",1768706571638,4.00297618,3305.7,3305.4,0.001]
["bitfinex","ETHUSD",1768706571809,4.83124195,3305.7,3305.4,0.001]
["bitfinex","ETHUSD",1768706575651,1.80613217,3305.7,3305.4,0.001]
["bitfinex","ETHUSD",1768706575951,0.83026577,3305.7,3305.4,0.93613961]
["bitfinex","ETHUSD",1768706576174,0.002,3305.7,3305.4,0.93613961]
["bitfinex","ETHUSD",1768706587563,0.002,3305.7,3305.4,0.88613961]
["bitfinex","ETHUSD",1768706595175,0.002,3305.9,3305.5,0.93513961]
["bitfinex","ETHUSD",1768706596142,0.002,3305.7,3305.5,0.93513961]
["bitfinex","ETHUSD",1768706596440,0.002,3305.9,3305.7,0.93513961]
["bitfinex","ETHUSD",1768706599779,0.002,3305.9,3305.8,0.93513961]
["bitfinex","ETHUSD",1768706609779,0.002,3305.9,3305.5,0.5]
["bitfinex","ETHUSD",1768706609948,0.98988954,3305.9,3305.2,3.81]
["bitfinex","ETHUSD",1768706610151,0.98988954,3305.9,3305.3,3.02543518]
["bitfinex","ETHUSD",1768706611183,0.98988954,3305.9,3305.4,4.00273931]
["bitfinex","ETHUSD",1768706613045,0.98988954,3305.9,3305.4,3.02532966]
["bitfinex","ETHUSD",1768706613245,0.98988954,3305.9,3305.5,0.97740965]
["bitfinex","ETHUSD",1768706613884,0.98988954,3305.9,3305.5,4.00261852]
["bitfinex","ETHUSD",1768706618804,0.98988954,3305.9,3305.5,0.97740965]
["bitfinex","ETHUSD",1768706619695,0.98988954,3305.9,3305.4,3.02532803]
["bitfinex","ETHUSD",1768706620175,0.98988954,3305.9,3305.4,3.99295025]
["bitfinex","ETHUSD",1768706621697,0.98988954,3305.9,3305.4,0.96762222]
["bitfinex","ETHUSD",1768706622504,0.98988954,3305.9,3305.4,3.99294074]
["bitfinex","ETHUSD",1768706622684,4.01482631,3305.9,3305.4,0.96762222]
["bitfinex","ETHUSD",1768706622994,0.92157593,3305.8,3305.3,0.96762222]
["bitfinex","ETHUSD",1768706623296,0.92157593,3305.8,3305.3,3.99304408]
["bitfinex","ETHUSD",1768706623702,0.92157593,3305.8,3305.3,0.96762222]
["bitfinex","ETHUSD",1768706624100,0.92157593,3305.8,3305.3,3.99300161]
["bitfinex","ETHUSD",1768706625001,0.92157593,3305.8,3305.3,0.96762222]
["bitfinex","ETHUSD",1768706625210,0.92157593,3305.8,3305.3,3.99304111]
["bitfinex","ETHUSD",1768706630004,0.002,3305.9,3305.4,0.96762222]
["bitfinex","ETHUSD",1768706631804,0.002,3305.9,3305.6,0.001]
["bitfinex","ETHUSD",1768706634014,0.002,3305.9,3305.6,0.92998242]
["bitfinex","ETHUSD",1768706636794,0.002,3305.9,3305.6,3.95513807]
["bitfinex","ETHUSD",1768706637993,0.002,3305.9,3305.6,0.92998242]
["bitfinex","ETHUSD",1768706638607,0.002,3305.9,3305.6,0.001]
["bitfinex","ETHUSD",1768706642533,0.002,3305.9,3305.6,0.92998242]
["bitfinex","ETHUSD",1768706643762,0.002,3305.9,3305.6,0.001]
["bitfinex","ETHUSD",1768706644304,0.002,3305.9,3305.6,0.92998242]
["bitfinex","ETHUSD",1768706644724,0.002,3305.9,3305.7,0.92898242]
["bitfinex","ETHUSD",1768706659053,0.002,3305.9,3305.6,0.001]
["bitfinex","ETHUSD",1768706659054,0.002,3305.9,3305.6,0.92998242]
["bitfinex","ETHUSD",1768706661240,0.002,3305.9,3305.6,3.95515078]
["bitfinex","ETHUSD",1768706661557,0.002,3305.9,3305.6,0.92998242]
["bitfinex","ETHUSD",1768706665535,0.002,3305.9,3305.7,0.93841406]
["bitfinex","ETHUSD",1768706670238,0.002,3305.9,3305.6,0.001]
["bitfinex","ETHUSD",1768706670868,0.002,3305.9,3305.6,0.93941406]
["bitfinex","ETHUSD",1768706673435,0.002,3305.9,3305.6,3.9645664]
["bitfinex","ETHUSD",1768706673932,0.002,3305.9,3305.6,0.93941406]
["bitfinex","ETHUSD",1768706703398,0.002,3305.9,3305.7,0.94527262]
["bitfinex","ETHUSD",1768706715502,0.002,3305.9,3305.8,0.94527262]
["bitfinex","ETHUSD",1768706715717,0.002,3305.9,3305.6,3.52511226]
["bitfinex","ETHUSD",1768706715718,0.002,3305.9,3305.6,1.44527262]
["bitfinex","ETHUSD",1768706715914,0.002,3305.9,3305.6,0.5]
["bitfinex","ETHUSD",1768706716703,0.002,3305.9,3305.6,4.47041181]
["bitfinex","ETHUSD",1768706716916,0.002,3305.9,3305.7,0.94527262]
["bitfinex","ETHUSD",1768706723833,0.002,3305.9,3305.7,3.9703424]
["bitfinex","ETHUSD",1768706724007,0.002,3305.9,3305.7,4.41737664]
["bitfinex","ETHUSD",1768706724213,0.002,3305.9,3305.8,0.96603214]
["bitfinex","ETHUSD",1768706726578,0.00280104,3306.2,3305.8,4.02126737]
["bitfinex","ETHUSD",1768706726914,3.52416914,3306.5,3305.8,4.02126737]
["bitfinex","ETHUSD",1768706726915,0.00080088,3306.5,3306.1,0.96603214]
["bitfinex","ETHUSD",1768706727114,0.00080088,3306.5,3306.2,1.50185366]
["bitfinex","ETHUSD",1768706727417,0.00080088,3306.5,3306.3,0.96603214]
["bitfinex","ETHUSD",1768706732426,0.002,3306.7,3306.4,0.96603214]
["bitfinex","ETHUSD",1768706733437,0.002,3306.7,3306.4,3.99046237]
["bitfinex","ETHUSD",1768706733739,0.002,3306.7,3306.5,1.36507838]
["bitfinex","ETHUSD",1768706734841,0.002,3306.7,3306.6,0.90338179]
["bitfinex","ETHUSD",1768706735232,3.93373665,3307.1,3306.6,0.90338179]
["bitfinex","ETHUSD",1768706735233,0.002,3307.1,3306.7,0.90338179]
["bitfinex","ETHUSD",1768706735410,0.90992547,3307.9,3307.1,0.90338179]
["bitfinex","ETHUSD",1768706735613,3.93122834,3307.7,3307.1,0.90338179]
["bitfinex","ETHUSD",1768706735835,0.90992547,3307.6,3307.1,0.90338179]
["bitfinex","ETHUSD",1768706736710,0.90992547,3307.6,3307.1,3.92716448]
["bitfinex","ETHUSD",1768706736911,0.90992547,3307.6,3307.2,0.39271645]
["bitfinex","ETHUSD",1768706737136,0.002,3307.6,3307.3,0.90338179]
["bitfinex","ETHUSD",1768706744217,0.002,3307.9,3307.4,0.90338179]
["bitfinex","ETHUSD",1768706745346,0.002,3307.9,3307.4,3.92687655]
["bitfinex","ETHUSD",1768706745745,0.002,3307.9,3307.5,0.90338179]
["bitfinex","ETHUSD",1768706746048,0.002,3307.9,3307.6,0.39268766]
["bitfinex","ETHUSD",1768706747864,2.98510478,3308.2,3307.8,0.90338179]
["bitfinex","ETHUSD",1768706748022,0.90792547,3309.1,3308.1,4.39218306]
["bitfinex","ETHUSD",1768706748338,0.90792547,3308.9,3308.2,0.499]
["bitfinex","ETHUSD",1768706748522,0.90792547,3308.9,3308.0,0.65650889]
["bitfinex","ETHUSD",1768706749569,0.90792547,3308.9,3308.0,0.15750889]
["bitfinex","ETHUSD",1768706749723,0.90792547,3308.7,3308.0,0.15750889]
["bitfinex","ETHUSD",1768706749925,0.90792547,3308.6,3308.0,0.15750889]
["bitfinex","ETHUSD",1768706750154,0.69524129,3308.7,3308.0,1.06089068]
["bitfinex","ETHUSD",1768706750354,3.02224371,3308.8,3308.1,0.90338179]
["bitfinex","ETHUSD",1768706750569,3.93016918,3308.8,3308.1,0.90338179]
["bitfinex","ETHUSD",1768706751059,0.90792547,3308.7,3308.1,0.90338179]
["bitfinex","ETHUSD",1768706751672,0.90792547,3308.7,3308.1,3.92619632]
["bitfinex","ETHUSD",1768706752572,0.90792547,3308.7,3308.1,3.92622109]
["bitfinex","ETHUSD",1768706752772,0.99167351,3308.6,3308.1,0.90338179]
["bitfinex","ETHUSD",1768706754172,0.99167351,3308.6,3308.1,3.92625957]
["bitfinex","ETHUSD",1768706754355,0.99167351,3308.6,3308.1,3.92624759]
["bitfinex","ETHUSD",1768706754545,0.99167351,3308.6,3308.1,0.90338179]
["bitfinex","ETHUSD",1768706754746,0.99167351,3308.5,3307.9,4.00212901]
["bitfinex","ETHUSD",1768706755056,0.99167351,3308.5,3308.0,3.02297228]
["bitfinex","ETHUSD",1768706755257,0.99167351,3308.5,3307.7,4.90911974]
["bitfinex","ETHUSD",1768706755258,0.99167351,3308.4,3307.7,0.9067841]
["bitfinex","ETHUSD",1768706755463,0.99167351,3308.4,3307.8,0.499]
["bitfinex","ETHUSD",1768706756180,0.99167351,3308.4,3307.8,3.5220936]
["bitfinex","ETHUSD",1768706758480,0.99167351,3308.4,3307.8,4.50123882]
["bitfinex","ETHUSD",1768706758785,0.99167351,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1768706758959,1.39308682,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1768706760478,0.99167351,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1768706763286,4.01428262,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1768706763452,0.99167351,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1768706763654,4.01428262,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1768706763964,0.99167351,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1768706764285,4.01428262,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1768706764472,4.767855,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1768706764975,1.74524589,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1768706765994,4.767855,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1768706767058,0.99167351,3308.3,3307.7,3.02320901]
["bitfinex","ETHUSD",1768706767291,0.99167351,3308.2,3307.4,0.499]
["bitfinex","ETHUSD",1768706767508,0.99167351,3308.2,3307.5,0.97914522]
["bitfinex","ETHUSD",1768706767794,0.99167351,3308.6,3307.9,0.97914522]
["bitfinex","ETHUSD",1768706768290,0.99167351,3309.0,3308.0,0.97914522]
["bitfinex","ETHUSD",1768706769262,3.02215237,3308.9,3308.1,3.02288322]
["bitfinex","ETHUSD",1768706769463,3.02215237,3308.9,3308.2,0.97914522]
["bitfinex","ETHUSD",1768706770066,4.01382588,3308.9,3308.4,0.97914522]
["bitfinex","ETHUSD",1768706770404,0.002,3308.7,3308.4,0.97914522]
["bitfinex","ETHUSD",1768706772785,0.002,3308.7,3308.5,0.97914522]
["bitfinex","ETHUSD",1768706772985,3.02409938,3309.0,3308.5,0.97914522]
["bitfinex","ETHUSD",1768706773909,4.01577289,3309.0,3308.5,0.97914522]
["bitfinex","ETHUSD",1768706776512,0.99167351,3308.9,3308.3,0.98014522]
["bitfinex","ETHUSD",1768706777108,0.99167351,3308.9,3308.3,0.001]
["bitfinex","ETHUSD",1768706777605,4.01391722,3308.8,3308.3,0.001]
["bitfinex","ETHUSD",1768706778573,4.01391722,3308.8,3308.3,0.98014522]
["bitfinex","ETHUSD",1768706783415,0.002,3308.5,3308.3,0.98014522]
["bitfinex","ETHUSD",1768706784778,0.002,3308.5,3308.3,0.001]
["bitfinex","ETHUSD",1768706786214,0.97397042,3308.5,3308.3,0.001]
["bitfinex","ETHUSD",1768706786422,0.97397042,3308.5,3307.9,3.52205831]
["bitfinex","ETHUSD",1768706786595,0.97397042,3308.5,3307.9,4.43038425]
["bitfinex","ETHUSD",1768706786794,0.97397042,3308.5,3308.0,3.02294805]
["bitfinex","ETHUSD",1768706789634,0.97397042,3308.5,3307.9,4.43036469]
["bitfinex","ETHUSD",1768706791014,0.97397042,3308.5,3307.9,3.52203875]
["bitfinex","ETHUSD",1768706791220,0.97397042,3308.5,3308.0,3.93127525]
["bitfinex","ETHUSD",1768706793220,0.97197042,3308.4,3307.9,3.0230297]
["bitfinex","ETHUSD",1768706793401,0.97197042,3308.4,3307.8,4.4304465]
["bitfinex","ETHUSD",1768706793803,0.97197042,3308.4,3307.9,3.023058]
["bitfinex","ETHUSD",1768706795624,0.97197042,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1768706803818,0.002,3308.5,3308.3,0.001]
["bitfinex","ETHUSD",1768706804135,0.94015527,3308.5,3308.3,0.001]
["bitfinex","ETHUSD",1768706806338,1.33641152,3308.5,3308.3,0.001]
["bitfinex","ETHUSD",1768706808798,0.93815527,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1768706812449,3.96076438,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1768706812743,0.91441003,3308.3,3307.8,3.96725909]
["bitfinex","ETHUSD",1768706812942,0.91441003,3308.2,3307.8,3.96725909]
["bitfinex","ETHUSD",1768706813312,0.91441003,3308.2,3307.8,0.94412694]
["bitfinex","ETHUSD",1768706813513,0.91441003,3308.2,3307.8,3.02314884]
["bitfinex","ETHUSD",1768706813963,0.91441003,3308.2,3307.7,3.52224241]
["bitfinex","ETHUSD",1768706815326,0.91441003,3308.2,3307.8,3.0231573]
["bitfinex","ETHUSD",1768706818753,0.91441003,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1768706818955,1.34750494,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1768706833881,0.43309491,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1768706835557,1.34750494,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1768706836169,0.91441003,3308.1,3307.7,0.499]
["bitfinex","ETHUSD",1768706836681,0.43702968,3308.0,3307.7,0.499]
["bitfinex","ETHUSD",1768706837282,0.91441003,3308.1,3307.5,3.94461976]
["bitfinex","ETHUSD",1768706841387,0.91441003,3308.1,3307.5,3.02337325]
["bitfinex","ETHUSD",1768706841557,3.93731351,3308.1,3307.5,0.92124651]
["bitfinex","ETHUSD",1768706842062,3.93731351,3308.1,3307.8,0.001]
["bitfinex","ETHUSD",1768706850387,0.91441003,3308.1,3307.8,0.001]
["bitfinex","ETHUSD",1768706852381,3.52183048,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768706852678,5.15641887,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768706858998,4.17627674,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768706859202,5.1477566,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768706865419,5.1477566,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1768706865720,5.1477566,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768706870825,1.62592612,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768706870988,0.97147986,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768706871188,3.52174138,3308.3,3307.9,0.97781589]
["bitfinex","ETHUSD",1768706871384,4.49322124,3308.3,3307.8,0.001]
["bitfinex","ETHUSD",1768706871820,4.49322124,3308.3,3307.8,0.97881589]
["bitfinex","ETHUSD",1768706875228,3.52174138,3308.3,3307.8,0.97881589]
["bitfinex","ETHUSD",1768706875392,0.499,3308.3,3307.8,0.97881589]
["bitfinex","ETHUSD",1768706877337,0.85136461,3308.3,3308.1,0.001]
["bitfinex","ETHUSD",1768706879726,3.37506606,3308.3,3308.1,0.001]
["bitfinex","ETHUSD",1768706882238,0.35236461,3308.3,3308.1,0.9575117]
["bitfinex","ETHUSD",1768706882407,0.002,3308.5,3308.1,0.9575117]
["bitfinex","ETHUSD",1768706886916,0.90590718,3308.5,3308.1,0.9575117]
["bitfinex","ETHUSD",1768706887709,0.002,3308.5,3308.1,0.9575117]
["bitfinex","ETHUSD",1768706888831,0.002,3308.2,3308.1,0.9575117]
["bitfinex","ETHUSD",1768706897341,0.002,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1768706898969,0.002,3308.2,3308.1,0.9575117]
["bitfinex","ETHUSD",1768706916500,3.02410365,3309.0,3308.1,0.9575117]
["bitfinex","ETHUSD",1768706916501,0.97015521,3309.9,3308.7,0.3782122]
["bitfinex","ETHUSD",1768706916697,0.96615521,3309.8,3309.2,7.78856825]
["bitfinex","ETHUSD",1768706916866,0.96615521,3309.8,3309.3,0.77885683]
["bitfinex","ETHUSD",1768706917192,0.96615521,3309.8,3309.3,0.3802122]
["bitfinex","ETHUSD",1768706918689,3.98749033,3309.8,3309.3,0.3802122]
["bitfinex","ETHUSD",1768706918862,0.96615521,3309.8,3309.3,0.3802122]
["bitfinex","ETHUSD",1768706920487,0.96615521,3309.8,3309.3,3.40199194]
["bitfinex","ETHUSD",1768706920691,0.96615521,3309.8,3309.2,3.02186088]
["bitfinex","ETHUSD",1768706920888,0.96615521,3309.8,3309.3,0.34020731]
["bitfinex","ETHUSD",1768706921805,0.96615521,3309.8,3309.3,3.36198505]
["bitfinex","ETHUSD",1768706922310,0.96615521,3309.8,3309.3,0.34020731]
["bitfinex","ETHUSD",1768706922510,0.96615521,3309.8,3309.3,0.72041951]
["bitfinex","ETHUSD",1768706923102,0.96615521,3309.8,3309.3,3.40197662]
["bitfinex","ETHUSD",1768706923298,0.96615521,3309.8,3309.3,0.3802122]
["bitfinex","ETHUSD",1768706923608,0.96615521,3309.8,3309.3,3.40198403]
["bitfinex","ETHUSD",1768706923914,0.96615521,3309.8,3309.3,0.3802122]
["bitfinex","ETHUSD",1768706924208,0.96615521,3309.8,3309.3,3.40196108]
["bitfinex","ETHUSD",1768706924404,0.96615521,3309.8,3309.3,0.3802122]
["bitfinex","ETHUSD",1768706924604,0.96615521,3309.8,3309.2,3.02185858]
["bitfinex","ETHUSD",1768706924808,0.96615521,3309.8,3309.3,0.34020708]
["bitfinex","ETHUSD",1768706925609,0.96615521,3309.8,3309.3,3.36198444]
["bitfinex","ETHUSD",1768706927013,0.96615521,3309.8,3309.3,3.74219664]
["bitfinex","ETHUSD",1768706927415,0.96615521,3309.8,3309.3,3.74218758]
["bitfinex","ETHUSD",1768706930717,0.80849633,3309.8,3309.3,3.74218758]
["bitfinex","ETHUSD",1768706930881,0.80849633,3309.8,3309.4,0.37421876]
["bitfinex","ETHUSD",1768706933394,0.80849633,3309.8,3309.3,3.74218758]
["bitfinex","ETHUSD",1768706933719,0.002,3309.9,3309.5,0.53787108]
["bitfinex","ETHUSD",1768706935098,0.002,3309.9,3309.6,0.53787108]
["bitfinex","ETHUSD",1768706936017,0.002,3309.9,3309.7,0.53787108]
["bitfinex","ETHUSD",1768706936598,0.002,3310.2,3309.8,0.99002158]
["bitfinex","ETHUSD",1768706936797,0.002,3310.2,3310.0,0.99002158]
["bitfinex","ETHUSD",1768706937203,3.02125152,3310.8,3309.9,0.58755327]
["bitfinex","ETHUSD",1768706937204,0.0008008,3310.8,3310.2,0.99002158]
["bitfinex","ETHUSD",1768706938283,0.0008008,3310.8,3310.4,0.99002158]
["bitfinex","ETHUSD",1768706939020,0.0008008,3310.8,3310.3,0.99002158]
["bitfinex","ETHUSD",1768706939021,0.99292609,3310.8,3310.3,0.99002158]
["bitfinex","ETHUSD",1768706940419,0.99292609,3310.8,3310.3,4.76390354]
["bitfinex","ETHUSD",1768706940791,0.99292609,3310.8,3310.4,0.99002158]
["bitfinex","ETHUSD",1768706941387,0.0008008,3310.8,3310.4,1.48902158]
["bitfinex","ETHUSD",1768706941593,0.0008008,3310.8,3310.5,0.99002158]
["bitfinex","ETHUSD",1768706941796,0.99212529,3310.7,3309.5,3.02155721]
["bitfinex","ETHUSD",1768706942012,0.0008008,3310.8,3310.3,4.01087638]
["bitfinex","ETHUSD",1768706942198,0.99292609,3310.8,3310.3,4.01087638]
["bitfinex","ETHUSD",1768706942395,0.99292609,3310.8,3309.7,7.9000905]
["bitfinex","ETHUSD",1768706942396,0.99292609,3310.8,3309.7,1.48902158]
["bitfinex","ETHUSD",1768706942715,0.99292609,3310.8,3310.1,3.02098245]
["bitfinex","ETHUSD",1768706942924,0.99292609,3310.8,3309.9,3.02116575]
["bitfinex","ETHUSD",1768706943227,0.99292609,3310.8,3310.0,0.40111873]
["bitfinex","ETHUSD",1768706943403,0.99292609,3310.8,3310.2,3.02095974]
["bitfinex","ETHUSD",1768706943729,0.99292609,3310.8,3310.2,3.02094585]
["bitfinex","ETHUSD",1768706944022,0.99292609,3310.8,3310.1,3.02102198]
["bitfinex","ETHUSD",1768706944221,0.99292609,3310.8,3310.0,1.39114031]
["bitfinex","ETHUSD",1768706944222,0.99292609,3310.8,3310.2,3.0209362]
["bitfinex","ETHUSD",1768706944423,0.99292609,3310.8,3310.0,4.4122778]
["bitfinex","ETHUSD",1768706944424,0.99292609,3310.8,3310.1,3.02105676]
["bitfinex","ETHUSD",1768706944724,0.99212529,3310.7,3310.1,4.01107834]
["bitfinex","ETHUSD",1768706945917,0.99212529,3310.7,3310.1,0.99002158]
["bitfinex","ETHUSD",1768706946298,0.99212529,3310.6,3310.1,4.01104398]
["bitfinex","ETHUSD",1768706946623,0.99212529,3310.6,3310.0,0.40111873]
["bitfinex","ETHUSD",1768706946823,0.99212529,3310.6,3309.9,3.52018232]
["bitfinex","ETHUSD",1768706946991,0.99212529,3310.6,3309.7,0.99002158]
["bitfinex","ETHUSD",1768706947334,0.0008008,3310.8,3310.2,0.99002158]
["bitfinex","ETHUSD",1768706947623,0.0008008,3310.8,3310.4,0.99002158]
["bitfinex","ETHUSD",1768706947792,0.002,3310.7,3310.4,0.99002158]
["bitfinex","ETHUSD",1768706950520,0.002,3310.7,3310.4,4.01079101]
["bitfinex","ETHUSD",1768706950726,0.002,3310.7,3310.4,0.99002158]
["bitfinex","ETHUSD",1768706952850,0.002,3310.7,3310.4,4.01079861]
["bitfinex","ETHUSD",1768706953027,0.002,3310.7,3310.4,0.99002158]
["bitfinex","ETHUSD",1768706956213,0.002,3310.7,3310.4,4.01080248]
["bitfinex","ETHUSD",1768706956737,0.002,3310.7,3310.4,0.99002158]
["bitfinex","ETHUSD",1768706957635,0.002,3310.7,3310.4,4.01078413]
["bitfinex","ETHUSD",1768706958004,0.002,3310.7,3310.4,0.99002158]
["bitfinex","ETHUSD",1768706958825,0.002,3310.7,3310.4,4.01076231]
["bitfinex","ETHUSD",1768706959458,0.002,3310.7,3310.5,0.99002158]
["bitfinex","ETHUSD",1768706960056,0.002,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768706960057,0.99412529,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768706961761,0.99212529,3310.6,3310.4,0.001]
["bitfinex","ETHUSD",1768706962058,3.02256839,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768706962560,0.91860282,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768706963162,3.93911362,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768706963735,0.91860282,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768706964162,0.91660282,3310.6,3310.4,0.001]
["bitfinex","ETHUSD",1768706964668,0.002,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768706964870,3.02256766,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768706965475,3.93917048,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768706970188,0.91660282,3310.6,3310.4,0.001]
["bitfinex","ETHUSD",1768706970548,3.02069173,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1768706970750,3.93729455,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1768706971579,0.91660282,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1768706976971,3.93729455,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1768706977696,0.9733813,3310.4,3309.9,0.498]
["bitfinex","ETHUSD",1768706977984,0.9733813,3310.4,3309.9,0.497]
["bitfinex","ETHUSD",1768706979590,0.9733813,3310.4,3309.9,1.43981242]
["bitfinex","ETHUSD",1768706980792,3.99416496,3310.4,3309.9,1.43981242]
["bitfinex","ETHUSD",1768706981962,3.02078366,3310.4,3309.9,1.43981242]
["bitfinex","ETHUSD",1768706982163,0.9733813,3310.3,3309.9,1.43981242]
["bitfinex","ETHUSD",1768706982366,0.9753813,3310.7,3310.0,0.94281242]
["bitfinex","ETHUSD",1768706982564,0.9753813,3310.7,3310.1,0.94281242]
["bitfinex","ETHUSD",1768706982565,3.99592339,3310.7,3310.1,0.94281242]
["bitfinex","ETHUSD",1768706982767,0.9733813,3310.6,3310.1,0.94281242]
["bitfinex","ETHUSD",1768706983265,0.002,3310.2,3310.1,0.94281242]
["bitfinex","ETHUSD",1768706983460,0.9753813,3310.5,3310.1,0.94281242]
["bitfinex","ETHUSD",1768706984066,0.9753813,3310.5,3310.0,3.02107803]
["bitfinex","ETHUSD",1768706985304,0.9753813,3310.5,3309.9,4.46099857]
["bitfinex","ETHUSD",1768706989099,0.9733813,3310.4,3309.9,3.51818615]
["bitfinex","ETHUSD",1768706990780,0.9733813,3310.4,3309.9,0.497]
["bitfinex","ETHUSD",1768706990982,0.9733813,3310.4,3309.8,0.499]
["bitfinex","ETHUSD",1768706990983,0.9733813,3310.3,3309.8,0.499]
["bitfinex","ETHUSD",1768706991566,0.9733813,3310.2,3309.8,0.499]
["bitfinex","ETHUSD",1768706992487,0.9733813,3310.2,3309.8,3.5203247]
["bitfinex","ETHUSD",1768706992866,0.9733813,3310.2,3309.8,0.499]
["bitfinex","ETHUSD",1768706993097,0.9733813,3310.2,3309.8,3.52032156]
["bitfinex","ETHUSD",1768706993292,0.9484026,3310.4,3309.9,0.90376109]
["bitfinex","ETHUSD",1768706994483,0.002,3310.5,3310.0,0.90376109]
["bitfinex","ETHUSD",1768706995574,0.002,3310.5,3310.1,0.90376109]
["bitfinex","ETHUSD",1768706995999,0.002,3310.5,3310.2,0.001]
["bitfinex","ETHUSD",1768706997101,0.9504026,3310.5,3310.2,0.001]
["bitfinex","ETHUSD",1768707000101,0.9484026,3310.4,3310.2,0.001]
["bitfinex","ETHUSD",1768707000897,0.002,3310.5,3310.2,0.001]
["bitfinex","ETHUSD",1768707001099,0.002,3310.5,3310.2,0.90476109]
["bitfinex","ETHUSD",1768707001698,0.002,3310.7,3310.3,0.90376109]
["bitfinex","ETHUSD",1768707002805,0.002,3310.7,3310.4,0.90376109]
["bitfinex","ETHUSD",1768707008074,0.9484026,3310.6,3310.3,0.499]
["bitfinex","ETHUSD",1768707009604,3.96900549,3310.6,3310.3,0.499]
["bitfinex","ETHUSD",1768707009998,0.9484026,3310.6,3310.3,0.499]
["bitfinex","ETHUSD",1768707012227,3.96900664,3310.6,3310.3,0.499]
["bitfinex","ETHUSD",1768707012424,0.9484026,3310.6,3310.3,0.499]
["bitfinex","ETHUSD",1768707012629,3.02254889,3310.7,3310.3,0.499]
["bitfinex","ETHUSD",1768707012630,0.9504026,3310.7,3310.3,0.499]
["bitfinex","ETHUSD",1768707013202,3.97091279,3310.7,3310.3,0.499]
["bitfinex","ETHUSD",1768707013502,0.9504026,3310.7,3310.3,0.499]
["bitfinex","ETHUSD",1768707017640,0.002,3310.7,3310.4,0.90376109]
["bitfinex","ETHUSD",1768707018437,0.00080072,3311.1,3310.6,0.90376109]
["bitfinex","ETHUSD",1768707019648,0.00080072,3311.1,3310.7,0.90376109]
["bitfinex","ETHUSD",1768707019808,0.94920332,3311.1,3310.5,0.90376109]
["bitfinex","ETHUSD",1768707021213,0.94920332,3311.1,3310.5,3.02069119]
["bitfinex","ETHUSD",1768707021412,0.94920332,3311.1,3310.6,0.90376109]
["bitfinex","ETHUSD",1768707021917,3.96940016,3311.1,3310.6,0.90376109]
["bitfinex","ETHUSD",1768707029647,0.94920332,3311.1,3310.6,0.90376109]
["bitfinex","ETHUSD",1768707030054,0.00080072,3311.1,3310.7,0.96536386]
["bitfinex","ETHUSD",1768707030548,0.00080072,3311.1,3310.8,0.96536386]
["bitfinex","ETHUSD",1768707031331,0.00080072,3311.1,3310.7,0.96536386]
["bitfinex","ETHUSD",1768707031525,0.00080072,3311.1,3310.6,3.02058083]
["bitfinex","ETHUSD",1768707031526,0.00080072,3311.1,3310.9,0.96536386]
["bitfinex","ETHUSD",1768707031728,0.00080072,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1768707031925,0.00080072,3311.1,3310.5,0.96536386]
["bitfinex","ETHUSD",1768707032142,0.00280072,3311.1,3310.6,0.96536386]
["bitfinex","ETHUSD",1768707034662,0.00280072,3311.1,3310.7,0.98534272]
["bitfinex","ETHUSD",1768707036831,0.00280072,3311.1,3310.8,0.98534272]
["bitfinex","ETHUSD",1768707040239,0.00280072,3311.1,3310.7,0.98534272]
["bitfinex","ETHUSD",1768707040643,0.0008008,3311.4,3310.7,0.98534272]
["bitfinex","ETHUSD",1768707040836,0.0008008,3311.4,3310.9,0.98534272]
["bitfinex","ETHUSD",1768707041067,0.0008008,3311.4,3311.0,0.98534272]
["bitfinex","ETHUSD",1768707042374,3.02070001,3311.4,3311.0,0.98534272]
["bitfinex","ETHUSD",1768707044737,0.002,3311.1,3311.0,0.98534272]
["bitfinex","ETHUSD",1768707044941,0.98465935,3311.4,3311.0,0.98534272]
["bitfinex","ETHUSD",1768707045369,0.0028008,3311.4,3311.0,0.98534272]
["bitfinex","ETHUSD",1768707045569,0.0028008,3311.4,3311.0,0.44063763]
["bitfinex","ETHUSD",1768707045773,0.0028008,3311.4,3311.1,0.98534272]
["bitfinex","ETHUSD",1768707048753,0.0028008,3311.4,3311.1,3.02012398]
["bitfinex","ETHUSD",1768707049060,0.0028008,3311.4,3311.2,0.98534272]
["bitfinex","ETHUSD",1768707052285,0.93512751,3311.4,3311.0,0.499]
["bitfinex","ETHUSD",1768707053017,0.93232671,3311.3,3311.0,0.499]
["bitfinex","ETHUSD",1768707053377,0.93232671,3311.3,3310.7,3.02127737]
["bitfinex","ETHUSD",1768707053577,0.93232671,3311.3,3310.8,0.499]
["bitfinex","ETHUSD",1768707054173,0.93232671,3311.3,3310.8,3.51940632]
["bitfinex","ETHUSD",1768707054390,0.93232671,3311.3,3310.7,4.6721373]
["bitfinex","ETHUSD",1768707054594,0.93232671,3311.3,3310.8,0.499]
["bitfinex","ETHUSD",1768707055396,0.93232671,3311.3,3310.8,3.51941374]
["bitfinex","ETHUSD",1768707055615,0.93232671,3311.3,3310.9,0.38502137]
["bitfinex","ETHUSD",1768707056884,3.95229034,3311.3,3311.1,0.001]
["bitfinex","ETHUSD",1768707057083,0.93232671,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1768707058028,0.93232671,3311.2,3310.7,0.95230561]
["bitfinex","ETHUSD",1768707058029,0.93232671,3311.2,3310.7,0.0008008]
["bitfinex","ETHUSD",1768707058817,0.93232671,3311.2,3310.7,3.02127974]
["bitfinex","ETHUSD",1768707059117,0.93232671,3311.2,3310.8,3.02040152]
["bitfinex","ETHUSD",1768707060520,3.95503713,3311.4,3310.8,0.95150481]
["bitfinex","ETHUSD",1768707060918,0.93232671,3311.3,3310.8,0.95150481]
["bitfinex","ETHUSD",1768707061397,0.93232671,3311.3,3310.7,3.67536887]
["bitfinex","ETHUSD",1768707061598,0.93232671,3311.3,3310.7,4.62687368]
["bitfinex","ETHUSD",1768707062093,0.0028008,3311.4,3310.9,0.95150481]
["bitfinex","ETHUSD",1768707062294,0.0028008,3311.4,3310.9,3.0202711]
["bitfinex","ETHUSD",1768707062503,0.0028008,3311.4,3311.0,0.95150481]
["bitfinex","ETHUSD",1768707064921,0.93512751,3311.4,3310.9,3.0202711]
["bitfinex","ETHUSD",1768707065228,0.93512751,3311.4,3310.9,3.97177591]
["bitfinex","ETHUSD",1768707065425,0.0028008,3311.4,3311.0,0.95150481]
["bitfinex","ETHUSD",1768707065739,0.0028008,3311.4,3311.1,0.95150481]
["bitfinex","ETHUSD",1768707069138,0.0028008,3311.4,3311.0,3.51918978]
["bitfinex","ETHUSD",1768707069314,0.0028008,3311.4,3311.0,4.47069459]
["bitfinex","ETHUSD",1768707073647,0.0028008,3311.4,3311.1,0.95150481]
["bitfinex","ETHUSD",1768707073847,0.0028008,3311.4,3311.2,0.95150481]
["bitfinex","ETHUSD",1768707077656,0.0028008,3311.4,3311.0,4.47069459]
["bitfinex","ETHUSD",1768707078452,0.0028008,3311.4,3311.1,0.95150481]
["bitfinex","ETHUSD",1768707080460,0.0028008,3311.4,3311.3,0.95150481]
["bitfinex","ETHUSD",1768707080662,0.0028008,3311.4,3311.2,3.02005315]
["bitfinex","ETHUSD",1768707080663,0.93512751,3311.4,3311.2,3.02005315]
["bitfinex","ETHUSD",1768707080860,0.49880056,3311.8,3311.2,3.97155796]
["bitfinex","ETHUSD",1768707081159,0.93232671,3311.7,3311.2,3.97155796]
["bitfinex","ETHUSD",1768707081324,0.91501843,3311.7,3311.2,3.97155796]
["bitfinex","ETHUSD",1768707081528,0.002,3311.4,3311.2,3.97155796]
["bitfinex","ETHUSD",1768707081750,0.002,3311.4,3311.2,4.72070739]
["bitfinex","ETHUSD",1768707084053,0.002,3311.4,3311.3,0.92296878]
["bitfinex","ETHUSD",1768707084671,0.002,3311.4,3311.3,3.94293072]
["bitfinex","ETHUSD",1768707089574,0.002,3311.4,3311.3,3.01996194]
["bitfinex","ETHUSD",1768707090756,0.002,3311.4,3311.3,3.94293072]
["bitfinex","ETHUSD",1768707091578,0.002,3311.4,3311.3,4.2781482]
["bitfinex","ETHUSD",1768707091769,0.002,3311.9,3311.4,0.92376942]
["bitfinex","ETHUSD",1768707092355,0.9858722,3311.9,3311.4,0.92376942]
["bitfinex","ETHUSD",1768707092956,0.9858722,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1768707097296,0.9858722,3311.9,3311.4,3.89557701]
["bitfinex","ETHUSD",1768707097795,0.9858722,3311.9,3311.4,3.02060823]
["bitfinex","ETHUSD",1768707098004,0.9858722,3311.9,3311.5,0.90023741]
["bitfinex","ETHUSD",1768707099706,0.002,3311.9,3311.5,3.9199751]
["bitfinex","ETHUSD",1768707100194,3.01848745,3313.0,3311.7,0.90023741]
["bitfinex","ETHUSD",1768707100396,0.98785597,3312.4,3311.7,0.49980056]
["bitfinex","ETHUSD",1768707100993,0.98785597,3312.4,3311.8,0.90023741]
["bitfinex","ETHUSD",1768707101594,0.98985597,3312.5,3311.8,0.90023741]
["bitfinex","ETHUSD",1768707101777,0.98985597,3312.5,3311.9,3.01941483]
["bitfinex","ETHUSD",1768707102298,0.002,3312.5,3312.0,0.90023741]
["bitfinex","ETHUSD",1768707102498,0.98985597,3312.5,3312.0,0.90023741]
["bitfinex","ETHUSD",1768707102685,0.98985597,3312.5,3312.0,3.91950894]
["bitfinex","ETHUSD",1768707103801,0.98985597,3312.5,3312.0,3.01927153]
["bitfinex","ETHUSD",1768707104580,0.002,3312.2,3312.0,3.01927153]
["bitfinex","ETHUSD",1768707106172,0.002,3312.2,3311.8,6.93924126]
["bitfinex","ETHUSD",1768707106369,0.002,3312.5,3311.9,1.64414159]
["bitfinex","ETHUSD",1768707106598,0.19551966,3312.5,3312.0,0.90023741]
["bitfinex","ETHUSD",1768707106805,0.002,3312.5,3312.0,0.90023741]
["bitfinex","ETHUSD",1768707107502,0.002,3312.8,3312.1,0.90023741]
["bitfinex","ETHUSD",1768707107690,0.002,3312.8,3312.2,0.90023741]
["bitfinex","ETHUSD",1768707108073,4.37874136,3313.4,3312.2,0.90023741]
["bitfinex","ETHUSD",1768707108074,0.498,3313.4,3312.4,0.90023741]
["bitfinex","ETHUSD",1768707108295,0.498,3313.4,3312.6,0.90023741]
["bitfinex","ETHUSD",1768707108472,0.004,3313.3,3312.6,0.90023741]
["bitfinex","ETHUSD",1768707109275,0.004,3313.8,3312.7,0.90023741]
["bitfinex","ETHUSD",1768707109470,3.46951972,3313.9,3312.8,0.90023741]
["bitfinex","ETHUSD",1768707110287,3.46951972,3313.9,3313.0,0.90023741]
["bitfinex","ETHUSD",1768707110614,0.34695197,3313.8,3313.0,0.90023741]
["bitfinex","ETHUSD",1768707112204,3.36466989,3313.8,3313.1,0.93411531]
["bitfinex","ETHUSD",1768707112775,3.36464493,3313.8,3313.2,0.93411531]
["bitfinex","ETHUSD",1768707113299,6.38233789,3313.8,3313.2,0.93411531]
["bitfinex","ETHUSD",1768707113603,6.38233789,3313.8,3312.9,3.95255479]
["bitfinex","ETHUSD",1768707113792,1.07610793,3313.7,3313.0,0.93411531]
["bitfinex","ETHUSD",1768707113991,1.07610793,3313.7,3312.7,0.499]
["bitfinex","ETHUSD",1768707113992,4.37874136,3313.6,3312.8,0.93411531]
["bitfinex","ETHUSD",1768707114194,7.3969645,3313.3,3312.5,3.01880814]
["bitfinex","ETHUSD",1768707114415,3.01822314,3313.3,3312.5,0.93411531]
["bitfinex","ETHUSD",1768707114618,0.30182231,3313.2,3312.5,0.93411531]
["bitfinex","ETHUSD",1768707115800,3.01771991,3313.8,3312.7,0.93411531]
["bitfinex","ETHUSD",1768707115801,0.498,3313.8,3312.7,0.93411531]
["bitfinex","ETHUSD",1768707116021,0.498,3313.8,3312.7,0.96430216]
["bitfinex","ETHUSD",1768707116192,0.498,3313.8,3312.8,3.01859454]
["bitfinex","ETHUSD",1768707116193,6.03554938,3313.7,3312.8,3.01859454]
["bitfinex","ETHUSD",1768707116394,6.03554938,3313.7,3312.9,0.93411531]
["bitfinex","ETHUSD",1768707117015,3.01777469,3313.7,3312.9,0.93411531]
["bitfinex","ETHUSD",1768707117799,3.01777469,3313.7,3312.9,0.96430034]
["bitfinex","ETHUSD",1768707117989,3.01795684,3313.5,3312.9,0.96430034]
["bitfinex","ETHUSD",1768707118620,3.01795684,3313.5,3312.9,0.93411531]
["bitfinex","ETHUSD",1768707120216,3.01795684,3313.5,3312.8,0.001]
["bitfinex","ETHUSD",1768707120217,6.03591368,3313.5,3312.8,0.001]
["bitfinex","ETHUSD",1768707120405,6.03591368,3313.5,3312.8,0.93511531]
["bitfinex","ETHUSD",1768707120707,0.63874912,3313.4,3312.8,0.93511531]
["bitfinex","ETHUSD",1768707121218,0.63874912,3313.4,3312.8,0.001]
["bitfinex","ETHUSD",1768707121518,0.63874912,3313.4,3312.9,0.93411531]
["bitfinex","ETHUSD",1768707121717,0.63874912,3313.4,3313.0,0.93411531]
["bitfinex","ETHUSD",1768707121940,3.01789955,3313.6,3313.0,0.93411531]
["bitfinex","ETHUSD",1768707123131,6.035003,3314.0,3313.0,0.93411531]
["bitfinex","ETHUSD",1768707123429,6.533003,3314.0,3313.1,0.93411531]
["bitfinex","ETHUSD",1768707126942,6.533003,3314.0,3313.2,0.93411531]
["bitfinex","ETHUSD",1768707127243,0.6533003,3313.9,3313.2,0.93411531]
["bitfinex","ETHUSD",1768707127815,3.01768362,3313.8,3313.2,0.93411531]
["bitfinex","ETHUSD",1768707128234,3.01768362,3313.8,3313.4,0.93411531]
["bitfinex","ETHUSD",1768707130333,3.67089379,3313.9,3313.4,0.93411531]
["bitfinex","ETHUSD",1768707132461,0.6533003,3313.9,3313.4,0.93411531]
["bitfinex","ETHUSD",1768707132626,4.3741924,3314.5,3313.5,0.93411531]
["bitfinex","ETHUSD",1768707132627,3.01751029,3314.0,3313.5,0.93411531]
["bitfinex","ETHUSD",1768707135461,6.03506468,3314.0,3313.5,0.93411531]
["bitfinex","ETHUSD",1768707135756,6.03506468,3314.0,3313.3,0.001]
["bitfinex","ETHUSD",1768707136059,6.03506468,3314.0,3313.3,0.93511531]
["bitfinex","ETHUSD",1768707136361,3.01768362,3313.8,3313.3,0.93511531]
["bitfinex","ETHUSD",1768707139962,3.01768362,3313.8,3313.4,0.001]
["bitfinex","ETHUSD",1768707140167,3.01768362,3313.8,3313.4,0.93511531]
["bitfinex","ETHUSD",1768707140682,6.03536724,3313.8,3313.4,0.93511531]
["bitfinex","ETHUSD",1768707141163,3.01768362,3313.8,3313.4,0.93511531]
["bitfinex","ETHUSD",1768707142563,3.68654239,3313.8,3313.4,0.93511531]
["bitfinex","ETHUSD",1768707142938,0.66885877,3313.8,3313.4,0.93511531]
["bitfinex","ETHUSD",1768707143132,3.01761817,3313.9,3313.4,0.93511531]
["bitfinex","ETHUSD",1768707144586,3.0175015,3314.0,3313.4,0.93511531]
["bitfinex","ETHUSD",1768707146641,3.0175015,3314.0,3313.5,0.98505501]
["bitfinex","ETHUSD",1768707147772,0.498,3314.3,3313.6,0.98505501]
["bitfinex","ETHUSD",1768707148766,3.01731941,3314.2,3313.6,0.98505501]
["bitfinex","ETHUSD",1768707148955,0.65325598,3314.1,3313.6,0.98505501]
["bitfinex","ETHUSD",1768707149781,0.498,3314.2,3313.7,0.98505501]
["bitfinex","ETHUSD",1768707149950,4.3741924,3314.8,3313.7,0.98505501]
["bitfinex","ETHUSD",1768707149951,0.498,3314.7,3313.7,0.98505501]
["bitfinex","ETHUSD",1768707150877,3.01695528,3314.6,3313.9,0.98505501]
["bitfinex","ETHUSD",1768707151977,3.01695528,3314.6,3314.0,0.98505501]
["bitfinex","ETHUSD",1768707152677,3.51459125,3315.0,3314.3,0.98505501]
["bitfinex","ETHUSD",1768707153081,7.46388068,3315.0,3314.3,0.98505501]
["bitfinex","ETHUSD",1768707153386,3.94928943,3315.0,3314.3,0.98505501]
["bitfinex","ETHUSD",1768707153890,3.01659125,3315.0,3314.3,0.98505501]
["bitfinex","ETHUSD",1768707154181,6.78197272,3315.0,3314.3,0.98505501]
["bitfinex","ETHUSD",1768707154878,6.78197272,3315.0,3314.1,0.498]
["bitfinex","ETHUSD",1768707154879,0.9063447,3314.6,3314.1,0.498]
["bitfinex","ETHUSD",1768707155582,0.9063447,3314.6,3314.1,1.42067139]
["bitfinex","ETHUSD",1768707157087,3.01704631,3314.5,3314.1,1.42067139]
["bitfinex","ETHUSD",1768707157284,3.01686427,3314.7,3314.2,0.92267139]
["bitfinex","ETHUSD",1768707157874,3.92320897,3314.7,3314.2,0.92267139]
["bitfinex","ETHUSD",1768707158189,3.01680002,3314.8,3314.2,0.92267139]
["bitfinex","ETHUSD",1768707158399,3.92314472,3314.8,3314.2,0.92267139]
["bitfinex","ETHUSD",1768707162287,0.9063447,3314.7,3314.0,0.92267139]
["bitfinex","ETHUSD",1768707162486,0.9063447,3314.6,3314.0,0.498]
["bitfinex","ETHUSD",1768707163109,0.78036689,3314.7,3314.0,0.498]
["bitfinex","ETHUSD",1768707163110,0.9063447,3314.4,3314.0,0.498]
["bitfinex","ETHUSD",1768707163311,0.9063447,3314.4,3313.9,1.42067139]
["bitfinex","ETHUSD",1768707163710,0.9063447,3314.4,3313.9,4.43823384]
["bitfinex","ETHUSD",1768707164021,0.9063447,3314.4,3314.0,0.92267139]
["bitfinex","ETHUSD",1768707164806,0.9063447,3314.4,3313.9,0.498]
["bitfinex","ETHUSD",1768707164807,0.9063447,3314.4,3313.8,0.92267139]
["bitfinex","ETHUSD",1768707165106,0.9063447,3314.4,3313.9,3.94023439]
["bitfinex","ETHUSD",1768707167124,0.9063447,3314.4,3313.9,0.92267139]
["bitfinex","ETHUSD",1768707167289,1.01707004,3314.5,3314.0,0.92267139]
["bitfinex","ETHUSD",1768707167492,1.98975052,3317.2,3314.0,0.92267139]
["bitfinex","ETHUSD",1768707167493,0.9063447,3316.2,3315.0,0.73647274]
["bitfinex","ETHUSD",1768707167726,1.29687809,3319.1,3316.2,0.9063447]
["bitfinex","ETHUSD",1768707167899,0.9063447,3318.2,3317.0,0.00080048]
["bitfinex","ETHUSD",1768707168099,1.06367886,3318.3,3317.1,0.90554422]
["bitfinex","ETHUSD",1768707168300,0.00080048,3318.4,3317.3,0.90554422]
["bitfinex","ETHUSD",1768707168498,0.00080048,3318.4,3317.5,0.90554422]
["bitfinex","ETHUSD",1768707168698,0.9063447,3318.3,3317.4,0.90554422]
["bitfinex","ETHUSD",1768707168899,3.01433272,3318.4,3317.0,0.00080048]
["bitfinex","ETHUSD",1768707168900,0.9063447,3317.7,3317.0,0.00080048]
["bitfinex","ETHUSD",1768707169087,0.9063447,3317.7,3316.0,4.3749944]
["bitfinex","ETHUSD",1768707169088,0.9063447,3317.2,3316.2,0.90554422]
["bitfinex","ETHUSD",1768707169293,6.02791785,3317.9,3316.0,0.000802]
["bitfinex","ETHUSD",1768707169294,0.9063447,3317.0,3316.0,0.000802]
["bitfinex","ETHUSD",1768707169826,0.9063447,3317.0,3316.0,0.9071467]
["bitfinex","ETHUSD",1768707170326,0.9063447,3317.3,3316.2,3.01543088]
["bitfinex","ETHUSD",1768707170526,0.9063447,3317.3,3316.2,3.01549624]
["bitfinex","ETHUSD",1768707170703,0.9063447,3317.3,3316.1,0.9063447]
["bitfinex","ETHUSD",1768707170909,0.9063447,3317.3,3316.3,3.01540488]
["bitfinex","ETHUSD",1768707171229,0.9063447,3317.1,3316.2,3.01548853]
["bitfinex","ETHUSD",1768707171837,0.9063447,3317.1,3316.2,3.92183323]
["bitfinex","ETHUSD",1768707172429,1.59989729,3317.1,3316.2,0.9063447]
["bitfinex","ETHUSD",1768707172731,3.94224436,3317.3,3316.2,0.9063447]
["bitfinex","ETHUSD",1768707172927,0.92773024,3317.2,3316.2,0.9063447]
["bitfinex","ETHUSD",1768707173099,0.92773024,3317.2,3316.2,3.92179419]
["bitfinex","ETHUSD",1768707173415,3.9423468,3317.2,3316.2,6.93729385]
["bitfinex","ETHUSD",1768707173602,0.39423468,3317.1,3316.2,3.92179419]
["bitfinex","ETHUSD",1768707174556,1.32196492,3317.1,3316.2,3.92179419]
["bitfinex","ETHUSD",1768707175338,4.33665628,3317.1,3316.2,3.92179419]
["bitfinex","ETHUSD",1768707175538,4.33665628,3317.1,3316.4,0.001]
["bitfinex","ETHUSD",1768707175919,0.92773024,3317.0,3316.4,0.001]
["bitfinex","ETHUSD",1768707176238,1.66285515,3317.0,3316.4,0.001]
["bitfinex","ETHUSD",1768707176445,0.92773024,3316.9,3316.0,0.000802]
["bitfinex","ETHUSD",1768707176746,0.92773024,3316.9,3315.5,3.01607422]
["bitfinex","ETHUSD",1768707176747,0.92773024,3316.3,3315.5,3.01607422]
["bitfinex","ETHUSD",1768707177119,0.92773024,3316.3,3315.3,0.498]
["bitfinex","ETHUSD",1768707177316,0.92773024,3316.2,3315.3,0.498]
["bitfinex","ETHUSD",1768707177521,0.92773024,3316.1,3315.4,3.0162273]
["bitfinex","ETHUSD",1768707178442,0.72773024,3316.1,3315.4,3.0162273]
["bitfinex","ETHUSD",1768707179646,0.72773024,3316.1,3315.3,3.01631012]
["bitfinex","ETHUSD",1768707180439,3.74333454,3316.1,3315.3,3.01631012]
["bitfinex","ETHUSD",1768707180646,3.74333454,3316.1,3315.2,3.01637916]
["bitfinex","ETHUSD",1768707180647,0.92773024,3316.0,3315.2,3.01637916]
["bitfinex","ETHUSD",1768707180944,0.92773024,3315.9,3315.2,3.51437916]
["bitfinex","ETHUSD",1768707182836,0.92773024,3315.9,3315.2,3.94692944]
["bitfinex","ETHUSD",1768707183660,0.92773024,3315.9,3315.2,6.9633387]
["bitfinex","ETHUSD",1768707183820,0.77037414,3315.9,3315.2,6.9633387]
["bitfinex","ETHUSD",1768707184363,0.498802,3316.4,3315.2,6.9633387]
["bitfinex","ETHUSD",1768707184364,3.01614571,3316.4,3315.3,0.96071346]
["bitfinex","ETHUSD",1768707185259,0.000802,3316.4,3315.3,0.96071346]
["bitfinex","ETHUSD",1768707185787,0.000802,3316.4,3315.4,0.93055028]
["bitfinex","ETHUSD",1768707185992,0.000802,3316.4,3315.7,0.93055028]
["bitfinex","ETHUSD",1768707186192,0.000802,3316.4,3315.9,0.93055028]
["bitfinex","ETHUSD",1768707186495,0.000802,3316.4,3316.0,0.96070709]
["bitfinex","ETHUSD",1768707186699,0.000802,3316.4,3316.0,0.93055028]
["bitfinex","ETHUSD",1768707191196,0.000802,3316.4,3316.0,3.01567788]
["bitfinex","ETHUSD",1768707191507,0.000802,3316.4,3316.1,0.93055028]
["bitfinex","ETHUSD",1768707199387,0.002802,3316.4,3316.1,0.93055028]
["bitfinex","ETHUSD",1768707201804,0.002802,3316.4,3315.9,0.93055028]
["bitfinex","ETHUSD",1768707202295,0.002802,3316.4,3315.8,0.498]
["bitfinex","ETHUSD",1768707202296,0.99245447,3316.4,3315.8,0.498]
["bitfinex","ETHUSD",1768707202608,0.99245447,3316.4,3315.8,3.51384342]
["bitfinex","ETHUSD",1768707203526,0.99245447,3316.4,3315.8,4.50327578]
["bitfinex","ETHUSD",1768707204412,4.00779721,3316.4,3315.8,4.50327578]
["bitfinex","ETHUSD",1768707204706,0.98965247,3316.3,3315.8,4.50327578]
["bitfinex","ETHUSD",1768707205214,0.98965247,3316.2,3315.7,0.001]
["bitfinex","ETHUSD",1768707206715,0.98965247,3316.0,3315.7,0.001]
["bitfinex","ETHUSD",1768707217424,0.91707431,3315.9,3315.1,0.95205491]
["bitfinex","ETHUSD",1768707217628,0.91707431,3315.7,3315.1,0.95205491]
["bitfinex","ETHUSD",1768707217920,0.91707431,3315.7,3315.0,0.4988024]
["bitfinex","ETHUSD",1768707218497,0.91707431,3315.7,3315.1,0.95205491]
["bitfinex","ETHUSD",1768707218697,0.91707431,3315.7,3315.2,3.0164087]
["bitfinex","ETHUSD",1768707219105,0.91707431,3315.7,3315.0,1.45085731]
["bitfinex","ETHUSD",1768707219293,1.0979093,3315.7,3315.0,1.45085731]
["bitfinex","ETHUSD",1768707219517,0.91707431,3315.6,3315.0,1.45085731]
["bitfinex","ETHUSD",1768707219822,0.91707431,3315.6,3315.0,0.4988024]
["bitfinex","ETHUSD",1768707220028,0.91707431,3315.6,3315.0,0.0008024]
["bitfinex","ETHUSD",1768707220817,0.91707431,3315.3,3314.7,0.00080256]
["bitfinex","ETHUSD",1768707221730,0.91707431,3315.2,3314.7,0.00080256]
["bitfinex","ETHUSD",1768707224127,0.91707431,3315.2,3314.7,0.95285747]
["bitfinex","ETHUSD",1768707224722,0.4988024,3315.4,3314.7,0.95285747]
["bitfinex","ETHUSD",1768707225227,0.4988024,3315.4,3314.9,0.95205491]
["bitfinex","ETHUSD",1768707225228,0.0008024,3315.4,3314.9,0.95205491]
["bitfinex","ETHUSD",1768707225427,0.0008024,3315.4,3315.1,0.95205491]
["bitfinex","ETHUSD",1768707225612,0.18283499,3315.7,3315.1,0.95205491]
["bitfinex","ETHUSD",1768707227406,3.19879897,3315.7,3315.1,0.95205491]
["bitfinex","ETHUSD",1768707227934,0.18283499,3315.7,3315.3,0.95205491]
["bitfinex","ETHUSD",1768707232447,3.19879685,3315.7,3315.3,0.95205491]
["bitfinex","ETHUSD",1768707233044,4.18491158,3315.7,3315.3,0.95205491]
["bitfinex","ETHUSD",1768707234344,0.38485562,3315.6,3315.3,0.95205491]
["bitfinex","ETHUSD",1768707236535,4.38703336,3315.6,3315.1,0.96160803]
["bitfinex","ETHUSD",1768707236750,3.40091863,3315.6,3315.1,0.96160803]
["bitfinex","ETHUSD",1768707236945,0.002,3315.4,3315.1,0.96160803]
["bitfinex","ETHUSD",1768707238614,0.002,3315.4,3315.1,0.498]
["bitfinex","ETHUSD",1768707238818,0.002,3315.4,3315.2,0.96160803]
["bitfinex","ETHUSD",1768707240246,0.98811473,3315.4,3315.1,0.498]
["bitfinex","ETHUSD",1768707240551,0.002,3315.4,3315.1,0.498]
["bitfinex","ETHUSD",1768707242148,0.002,3315.4,3315.1,1.45960803]
["bitfinex","ETHUSD",1768707243255,0.002,3315.4,3315.2,0.03016409]
["bitfinex","ETHUSD",1768707243444,0.002,3315.4,3315.1,4.47609973]
["bitfinex","ETHUSD",1768707243644,0.002,3316.0,3315.4,0.96160803]
["bitfinex","ETHUSD",1768707243824,0.002,3316.0,3315.6,0.96160803]
["bitfinex","ETHUSD",1768707244148,0.002,3316.0,3315.7,0.96160803]
["bitfinex","ETHUSD",1768707245151,0.002,3316.1,3315.7,0.96160803]
["bitfinex","ETHUSD",1768707245360,0.98811473,3316.1,3315.6,3.97759511]
["bitfinex","ETHUSD",1768707245850,0.002,3316.1,3315.7,0.96160803]
["bitfinex","ETHUSD",1768707246050,0.002,3316.1,3315.8,0.96160803]
["bitfinex","ETHUSD",1768707248824,0.98811473,3316.1,3315.6,3.01598195]
["bitfinex","ETHUSD",1768707249354,0.98811473,3316.1,3315.6,3.97758998]
["bitfinex","ETHUSD",1768707249656,0.98811473,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1768707250655,0.002,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1768707262879,4.0005244,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768707263066,4.70238126,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768707266858,0.95822056,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1768707267065,0.95822056,3316.2,3315.7,0.498]
["bitfinex","ETHUSD",1768707267066,0.95822056,3316.2,3315.7,4.42792907]
["bitfinex","ETHUSD",1768707267257,0.002802,3316.4,3315.8,0.91397697]
["bitfinex","ETHUSD",1768707267258,3.97637035,3316.4,3315.8,0.91397697]
["bitfinex","ETHUSD",1768707268070,0.95822056,3316.3,3315.8,0.91397697]
["bitfinex","ETHUSD",1768707271584,0.95822056,3316.3,3315.8,3.92976132]
["bitfinex","ETHUSD",1768707271785,0.95822056,3316.3,3315.8,4.4706297]
["bitfinex","ETHUSD",1768707272495,0.002802,3316.4,3315.9,0.91397697]
["bitfinex","ETHUSD",1768707272868,0.96102256,3316.4,3315.9,0.91397697]
["bitfinex","ETHUSD",1768707273097,0.96102256,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1768707273984,0.95822056,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768707282670,0.002802,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1768707283265,0.91780687,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1768707283669,0.002802,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1768707284005,0.91780687,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1768707284166,0.002802,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1768707284907,0.91780687,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1768707285081,0.91780687,3316.4,3316.1,0.69482027]
["bitfinex","ETHUSD",1768707285413,0.91780687,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1768707290902,0.91500487,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768707291110,0.91500487,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1768707291774,0.91500487,3316.2,3315.6,3.01601567]
["bitfinex","ETHUSD",1768707291997,0.91500487,3316.2,3315.4,3.81]
["bitfinex","ETHUSD",1768707292398,0.91500487,3316.2,3315.5,3.01607583]
["bitfinex","ETHUSD",1768707292614,0.90297828,3316.1,3315.6,3.01603109]
["bitfinex","ETHUSD",1768707293009,0.90297828,3316.1,3315.5,3.01613632]
["bitfinex","ETHUSD",1768707293725,0.90297828,3316.0,3315.5,3.01613632]
["bitfinex","ETHUSD",1768707296020,0.90297828,3316.0,3315.2,0.92388611]
["bitfinex","ETHUSD",1768707296192,0.90297828,3315.9,3315.4,3.01618213]
["bitfinex","ETHUSD",1768707297384,0.90297828,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1768707299499,1.29483656,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1768707299692,0.90297828,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1768707301508,3.91875077,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1768707302322,0.90297828,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1768707303291,3.91875077,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1768707303501,0.90297828,3315.9,3315.1,1.42188611]
["bitfinex","ETHUSD",1768707304034,0.90297828,3315.8,3315.1,4.43836869]
["bitfinex","ETHUSD",1768707304398,0.90297828,3315.8,3315.3,0.92388611]
["bitfinex","ETHUSD",1768707305517,0.90297828,3315.8,3315.2,0.41664686]
["bitfinex","ETHUSD",1768707305696,0.90297828,3315.7,3315.1,3.51442722]
["bitfinex","ETHUSD",1768707306029,0.90297828,3315.7,3315.0,1.42268859]
["bitfinex","ETHUSD",1768707306200,0.90297828,3315.7,3315.2,3.01637499]
["bitfinex","ETHUSD",1768707306616,0.90297828,3315.7,3315.1,3.016465]
["bitfinex","ETHUSD",1768707306813,0.90297828,3315.7,3315.0,0.00080248]
["bitfinex","ETHUSD",1768707308241,0.90297828,3315.6,3315.0,3.01739373]
["bitfinex","ETHUSD",1768707308803,0.90297828,3315.6,3315.0,6.03398498]
["bitfinex","ETHUSD",1768707309004,0.90297828,3315.6,3315.0,0.00080248]
["bitfinex","ETHUSD",1768707309310,0.39189369,3315.6,3315.0,0.00080248]
["bitfinex","ETHUSD",1768707309511,0.90297828,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1768707311145,6.03230816,3315.5,3315.0,0.00080248]
["bitfinex","ETHUSD",1768707311318,0.90297828,3315.4,3315.0,0.00080248]
["bitfinex","ETHUSD",1768707312433,0.90297828,3315.2,3314.7,0.00080256]
["bitfinex","ETHUSD",1768707313046,0.90297828,3314.9,3313.8,0.92388611]
["bitfinex","ETHUSD",1768707313343,0.90297828,3314.8,3314.0,0.92388611]
["bitfinex","ETHUSD",1768707313513,0.90297828,3314.7,3313.8,4.35819516]
["bitfinex","ETHUSD",1768707313698,0.90297828,3314.7,3313.8,0.92388611]
["bitfinex","ETHUSD",1768707313903,0.90297828,3314.6,3313.7,0.001]
["bitfinex","ETHUSD",1768707314541,0.90297828,3314.6,3313.8,3.94155534]
["bitfinex","ETHUSD",1768707314749,0.90297828,3314.6,3314.0,0.92388611]
["bitfinex","ETHUSD",1768707314907,0.498,3314.5,3314.0,0.92388611]
["bitfinex","ETHUSD",1768707315229,0.90297828,3314.4,3313.8,3.94155534]
["bitfinex","ETHUSD",1768707316337,0.90297828,3314.4,3313.9,3.01757599]
["bitfinex","ETHUSD",1768707317240,0.90297828,3314.4,3313.9,3.9414621]
["bitfinex","ETHUSD",1768707317435,0.90297828,3314.4,3313.8,3.94153548]
["bitfinex","ETHUSD",1768707317622,0.90297828,3314.4,3313.9,0.92388611]
["bitfinex","ETHUSD",1768707318407,0.90297828,3314.3,3313.8,0.92388611]
["bitfinex","ETHUSD",1768707319442,3.92021459,3314.3,3313.8,0.92388611]
["bitfinex","ETHUSD",1768707320502,3.01723631,3314.3,3313.8,0.92388611]
["bitfinex","ETHUSD",1768707320733,0.90297828,3314.2,3313.7,0.001]
["bitfinex","ETHUSD",1768707321038,0.90297828,3314.2,3313.7,0.92488611]
["bitfinex","ETHUSD",1768707322244,3.92030053,3314.2,3313.7,0.92488611]
["bitfinex","ETHUSD",1768707322616,4.26100023,3314.2,3313.7,0.92488611]
["bitfinex","ETHUSD",1768707323143,1.24367798,3314.2,3313.7,0.92488611]
["bitfinex","ETHUSD",1768707325424,4.2610383,3314.2,3313.7,0.92488611]
["bitfinex","ETHUSD",1768707326147,0.96936602,3314.1,3313.7,0.92488611]
["bitfinex","ETHUSD",1768707326440,3.35806002,3314.2,3313.7,0.92488611]
["bitfinex","ETHUSD",1768707326441,0.3406997,3314.2,3313.7,0.92488611]
["bitfinex","ETHUSD",1768707326620,0.74343428,3314.7,3313.7,0.92488611]
["bitfinex","ETHUSD",1768707326621,7.00254852,3315.0,3313.9,0.92413425]
["bitfinex","ETHUSD",1768707326826,1.46736602,3314.9,3314.0,0.92413425]
["bitfinex","ETHUSD",1768707327836,3.01677325,3314.8,3314.1,0.92413425]
["bitfinex","ETHUSD",1768707329147,4.48408715,3314.9,3314.1,0.92413425]
["bitfinex","ETHUSD",1768707329349,0.00080256,3315.1,3314.2,0.92413425]
["bitfinex","ETHUSD",1768707329551,0.00080256,3315.1,3314.3,0.92413425]
["bitfinex","ETHUSD",1768707329851,0.49880248,3315.4,3314.8,0.92413425]
["bitfinex","ETHUSD",1768707331419,1.4681685,3315.4,3314.8,0.92413425]
["bitfinex","ETHUSD",1768707331618,1.91660131,3315.4,3314.8,0.92413425]
["bitfinex","ETHUSD",1768707331847,1.91660131,3315.4,3314.9,0.92413425]
["bitfinex","ETHUSD",1768707334847,1.91660131,3315.4,3315.0,0.94390258]
["bitfinex","ETHUSD",1768707334848,0.00080248,3315.4,3315.0,0.94390258]
["bitfinex","ETHUSD",1768707335554,0.96209667,3315.4,3314.8,3.96065346]
["bitfinex","ETHUSD",1768707335852,0.96209667,3315.4,3314.9,0.94390258]
["bitfinex","ETHUSD",1768707337053,3.97833981,3315.4,3314.9,0.94390258]
["bitfinex","ETHUSD",1768707338155,0.96129419,3315.3,3314.9,0.94390258]
["bitfinex","ETHUSD",1768707338728,0.96129419,3315.3,3314.7,0.00080264]
["bitfinex","ETHUSD",1768707339528,0.96129419,3315.3,3314.7,3.01766658]
["bitfinex","ETHUSD",1768707340261,0.69944766,3315.3,3314.7,3.01766658]
["bitfinex","ETHUSD",1768707340460,3.97835932,3315.4,3314.8,0.94390258]
["bitfinex","ETHUSD",1768707340658,0.96129419,3315.3,3314.8,0.94390258]
["bitfinex","ETHUSD",1768707342057,0.00080248,3315.4,3314.8,0.94390258]
["bitfinex","ETHUSD",1768707342437,0.00080248,3315.4,3314.9,3.96058483]
["bitfinex","ETHUSD",1768707342631,0.96209667,3315.4,3314.9,0.94390258]
["bitfinex","ETHUSD",1768707344066,3.9783286,3315.4,3314.9,0.94390258]
["bitfinex","ETHUSD",1768707344860,0.002,3315.1,3314.9,0.94390258]
["bitfinex","ETHUSD",1768707346158,0.96329419,3315.1,3314.7,3.01766691]
["bitfinex","ETHUSD",1768707346466,0.96329419,3315.1,3314.7,3.96156949]
["bitfinex","ETHUSD",1768707346854,0.002,3315.1,3314.7,3.96156949]
["bitfinex","ETHUSD",1768707347974,0.002,3315.1,3314.7,3.01766691]
["bitfinex","ETHUSD",1768707348270,0.002,3315.1,3314.8,3.96066774]
["bitfinex","ETHUSD",1768707351573,0.002,3315.1,3314.8,3.96065858]
["bitfinex","ETHUSD",1768707352369,0.002,3315.1,3314.8,3.96066504]
["bitfinex","ETHUSD",1768707354073,0.002,3315.1,3314.7,0.00080264]
["bitfinex","ETHUSD",1768707354369,0.002,3315.1,3314.7,0.99900711]
["bitfinex","ETHUSD",1768707355373,0.98368094,3315.2,3314.8,3.01677325]
["bitfinex","ETHUSD",1768707355674,1.48448342,3315.4,3314.8,4.01497772]
["bitfinex","ETHUSD",1768707355970,0.50080248,3315.4,3314.9,0.99820447]
["bitfinex","ETHUSD",1768707356562,1.48448342,3315.4,3314.9,0.99820447]
["bitfinex","ETHUSD",1768707356758,1.48448342,3315.4,3315.0,0.99820447]
["bitfinex","ETHUSD",1768707356759,0.00280248,3315.4,3315.0,0.99820447]
["bitfinex","ETHUSD",1768707356953,0.98368094,3316.0,3315.1,0.99820447]
["bitfinex","ETHUSD",1768707356954,0.498,3316.0,3315.1,0.99820447]
["bitfinex","ETHUSD",1768707357354,3.51375744,3316.0,3315.3,0.99820447]
["bitfinex","ETHUSD",1768707357554,4.49743838,3316.0,3315.3,0.99820447]
["bitfinex","ETHUSD",1768707357965,5.2487418,3316.0,3315.3,0.99820447]
["bitfinex","ETHUSD",1768707358267,4.26506086,3316.0,3315.3,0.99820447]
["bitfinex","ETHUSD",1768707358566,0.98368094,3315.9,3315.3,0.99820447]
["bitfinex","ETHUSD",1768707360573,3.99949341,3315.9,3315.3,0.99820447]
["bitfinex","ETHUSD",1768707360776,0.98368094,3315.8,3315.1,0.99820447]
["bitfinex","ETHUSD",1768707360978,0.98368094,3315.8,3315.0,0.00180256]
["bitfinex","ETHUSD",1768707360979,0.98368094,3315.7,3315.0,0.00180256]
["bitfinex","ETHUSD",1768707362059,0.98368094,3315.7,3315.0,3.01836298]
["bitfinex","ETHUSD",1768707362263,0.98368094,3315.7,3315.0,4.01656745]
["bitfinex","ETHUSD",1768707362983,3.01595034,3315.8,3315.1,0.99820447]
["bitfinex","ETHUSD",1768707363362,3.99963128,3315.8,3315.1,0.99820447]
["bitfinex","ETHUSD",1768707364279,0.98368094,3315.7,3315.0,0.00180256]
["bitfinex","ETHUSD",1768707365087,0.98368094,3315.5,3315.0,0.00180256]
["bitfinex","ETHUSD",1768707368098,3.01614072,3315.5,3315.0,0.00180256]
["bitfinex","ETHUSD",1768707368282,0.98368094,3315.4,3315.0,0.00180256]
["bitfinex","ETHUSD",1768707368483,0.98368094,3315.4,3314.7,3.01763791]
["bitfinex","ETHUSD",1768707368796,0.98368094,3315.3,3314.7,3.01763791]
["bitfinex","ETHUSD",1768707369291,0.98368094,3315.3,3315.1,0.001]
["bitfinex","ETHUSD",1768707369465,0.98568094,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1768707372980,0.98568094,3315.2,3314.7,0.00080264]
["bitfinex","ETHUSD",1768707373178,0.98368094,3315.1,3314.7,0.00080264]
["bitfinex","ETHUSD",1768707373494,0.98368094,3314.9,3314.7,0.00080264]
["bitfinex","ETHUSD",1768707376487,0.98368094,3314.8,3314.3,3.01722511]
["bitfinex","ETHUSD",1768707377210,0.98368094,3314.8,3314.3,4.01542958]
["bitfinex","ETHUSD",1768707379178,0.98368094,3314.8,3314.3,6.03445348]
["bitfinex","ETHUSD",1768707379374,0.00080264,3315.1,3314.3,6.03445348]
["bitfinex","ETHUSD",1768707379375,0.498,3315.0,3314.4,0.99820447]
["bitfinex","ETHUSD",1768707379573,0.94809002,3315.0,3314.4,0.99820447]
["bitfinex","ETHUSD",1768707379882,1.43377096,3315.0,3314.4,0.99820447]
["bitfinex","ETHUSD",1768707380606,0.98368094,3314.9,3314.4,4.01525508]
["bitfinex","ETHUSD",1768707382468,0.98368094,3314.9,3314.4,7.03239242]
["bitfinex","ETHUSD",1768707382669,0.98368094,3314.9,3314.4,4.01525508]
["bitfinex","ETHUSD",1768707383474,0.98368094,3314.9,3314.4,3.01705061]
["bitfinex","ETHUSD",1768707383810,1.52634596,3315.1,3314.7,0.001]
["bitfinex","ETHUSD",1768707383986,0.45447649,3315.0,3314.7,0.001]
["bitfinex","ETHUSD",1768707388283,0.002,3315.2,3314.8,1.07550128]
["bitfinex","ETHUSD",1768707388489,0.00080256,3315.4,3314.9,1.07550128]
["bitfinex","ETHUSD",1768707391822,0.00080256,3315.4,3315.0,1.07550128]
["bitfinex","ETHUSD",1768707395026,0.002,3315.1,3315.0,1.07550128]
["bitfinex","ETHUSD",1768707396630,0.002,3315.1,3315.0,4.09209253]
["bitfinex","ETHUSD",1768707412459,0.002,3315.1,3315.0,3.01659125]
["bitfinex","ETHUSD",1768707425069,0.00280256,3315.4,3314.9,3.01667624]
["bitfinex","ETHUSD",1768707425246,1.36058278,3315.4,3314.9,3.01667624]
["bitfinex","ETHUSD",1768707427450,1.36058278,3315.4,3314.8,3.01675312]
["bitfinex","ETHUSD",1768707427655,1.35778022,3315.3,3314.8,3.01675312]
["bitfinex","ETHUSD",1768707427837,1.35778022,3315.3,3314.7,0.00180272]
["bitfinex","ETHUSD",1768707427838,1.35778022,3315.2,3314.7,3.01866071]
["bitfinex","ETHUSD",1768707428030,1.35778022,3315.2,3314.7,0.00180272]
["bitfinex","ETHUSD",1768707429062,0.498,3315.3,3314.7,0.00180272]
["bitfinex","ETHUSD",1768707429063,1.35778022,3315.1,3314.7,0.00180272]
["bitfinex","ETHUSD",1768707430970,1.35778022,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768707431149,1.84499008,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768707431349,1.84699008,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768707437850,0.498,3315.3,3315.1,1.42699903]
["bitfinex","ETHUSD",1768707438269,0.00280256,3315.4,3315.1,1.42699903]
["bitfinex","ETHUSD",1768707439605,0.00280256,3315.4,3315.0,0.001]
["bitfinex","ETHUSD",1768707439748,0.00280256,3315.4,3315.0,4.44457816]
["bitfinex","ETHUSD",1768707440084,1.36058278,3315.4,3315.0,0.001]
["bitfinex","ETHUSD",1768707440285,1.35778022,3315.2,3314.7,0.00180272]
["bitfinex","ETHUSD",1768707440443,1.35778022,3315.2,3314.7,3.01860061]
["bitfinex","ETHUSD",1768707441307,1.35778022,3315.2,3314.8,3.01674003]
["bitfinex","ETHUSD",1768707442506,1.35778022,3315.2,3314.7,0.00180272]
["bitfinex","ETHUSD",1768707443480,1.35778022,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1768707443883,1.64440209,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768707446719,1.64440209,3315.1,3314.7,0.00180272]
["bitfinex","ETHUSD",1768707448517,1.64240209,3315.0,3314.7,0.00180272]
["bitfinex","ETHUSD",1768707458884,0.002,3315.1,3314.7,1.6841558]
["bitfinex","ETHUSD",1768707460201,0.002,3315.1,3314.8,3.01677325]
["bitfinex","ETHUSD",1768707463938,1.68283143,3315.1,3314.7,3.01862934]
["bitfinex","ETHUSD",1768707464243,1.68283143,3315.1,3314.7,0.00180272]
["bitfinex","ETHUSD",1768707464415,1.68083143,3314.9,3314.7,0.00180272]
["bitfinex","ETHUSD",1768707464615,1.68083143,3314.9,3314.3,3.01719011]
["bitfinex","ETHUSD",1768707465404,1.68083143,3314.9,3314.4,3.01712983]
["bitfinex","ETHUSD",1768707465605,1.68083143,3314.9,3314.3,3.01722837]
["bitfinex","ETHUSD",1768707465945,1.68083143,3314.8,3314.3,3.01722837]
["bitfinex","ETHUSD",1768707466111,1.87072289,3314.8,3314.3,3.01722837]
["bitfinex","ETHUSD",1768707477970,1.80181472,3314.7,3314.2,4.69963335]
["bitfinex","ETHUSD",1768707478753,1.80181472,3314.7,3314.2,1.68235308]
["bitfinex","ETHUSD",1768707478959,1.80181472,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768707480158,1.80181472,3314.7,3314.1,4.87684285]
["bitfinex","ETHUSD",1768707480336,1.80181472,3314.7,3314.1,4.87584285]
["bitfinex","ETHUSD",1768707480965,1.80181472,3314.6,3314.0,3.01846426]
["bitfinex","ETHUSD",1768707481254,1.80181472,3314.6,3314.0,4.87791648]
["bitfinex","ETHUSD",1768707482648,4.8187811,3314.6,3314.0,4.87791648]
["bitfinex","ETHUSD",1768707482953,1.80181472,3314.5,3314.0,4.87791648]
["bitfinex","ETHUSD",1768707483138,1.80181472,3314.5,3314.0,3.01846426]
["bitfinex","ETHUSD",1768707483339,1.80181472,3314.4,3314.0,3.01846426]
["bitfinex","ETHUSD",1768707483651,0.53196297,3314.5,3314.0,3.01846426]
["bitfinex","ETHUSD",1768707483652,0.53196297,3314.5,3314.1,1.85945222]
["bitfinex","ETHUSD",1768707483855,1.80181472,3314.6,3314.1,1.85945222]
["bitfinex","ETHUSD",1768707484246,1.80181472,3314.6,3314.0,3.01846426]
["bitfinex","ETHUSD",1768707484546,0.50084862,3314.7,3314.1,1.85945222]
["bitfinex","ETHUSD",1768707484749,0.50084862,3314.7,3314.2,3.01731941]
["bitfinex","ETHUSD",1768707484993,0.50084862,3314.7,3314.3,1.85945222]
["bitfinex","ETHUSD",1768707485133,0.29905548,3314.6,3314.3,1.85945222]
["bitfinex","ETHUSD",1768707490642,0.30105548,3314.6,3314.3,1.85945222]
["bitfinex","ETHUSD",1768707491767,0.002,3314.6,3314.4,1.85945222]
["bitfinex","ETHUSD",1768707492142,0.002,3314.6,3314.1,1.85945222]
["bitfinex","ETHUSD",1768707492559,0.002,3314.6,3314.3,3.01717539]
["bitfinex","ETHUSD",1768707493253,0.002,3314.6,3314.2,4.87673562]
["bitfinex","ETHUSD",1768707493686,0.002,3314.6,3314.3,3.017225]
["bitfinex","ETHUSD",1768707493993,0.002,3314.6,3314.3,3.01722837]
["bitfinex","ETHUSD",1768707496379,0.25117062,3314.6,3314.2,1.85945222]
["bitfinex","ETHUSD",1768707496589,2.05298534,3314.6,3314.2,1.85945222]
["bitfinex","ETHUSD",1768707497256,2.05298534,3314.6,3314.2,3.01729837]
["bitfinex","ETHUSD",1768707497656,1.80381472,3314.6,3314.2,4.87675059]
["bitfinex","ETHUSD",1768707498283,0.002,3314.6,3314.2,4.87675059]
["bitfinex","ETHUSD",1768707499179,1.80381472,3314.6,3314.0,1.86045222]
["bitfinex","ETHUSD",1768707499371,1.80381472,3314.6,3314.1,3.01737723]
["bitfinex","ETHUSD",1768707500175,1.80381472,3314.6,3314.0,1.86045222]
["bitfinex","ETHUSD",1768707500342,1.80181472,3314.5,3314.0,1.86045222]
["bitfinex","ETHUSD",1768707500971,1.80181472,3314.5,3314.0,4.87793453]
["bitfinex","ETHUSD",1768707501171,1.80181472,3314.5,3314.0,1.86045222]
["bitfinex","ETHUSD",1768707501472,1.80181472,3314.5,3314.0,4.87793291]
["bitfinex","ETHUSD",1768707501647,0.002,3314.6,3314.1,1.85945222]
["bitfinex","ETHUSD",1768707501849,0.53186851,3314.5,3314.1,1.85945222]
["bitfinex","ETHUSD",1768707502275,0.53186851,3314.5,3314.2,1.94421902]
["bitfinex","ETHUSD",1768707502475,0.002,3314.3,3314.2,1.94421902]
["bitfinex","ETHUSD",1768707504772,0.002,3314.3,3314.0,4.96268245]
["bitfinex","ETHUSD",1768707505747,0.002,3314.3,3314.0,1.94521902]
["bitfinex","ETHUSD",1768707506080,0.002,3314.3,3314.0,4.96270035]
["bitfinex","ETHUSD",1768707506250,0.002,3314.3,3314.0,1.94521902]
["bitfinex","ETHUSD",1768707506850,0.002,3314.3,3314.0,4.96271364]
["bitfinex","ETHUSD",1768707507573,0.002,3314.3,3314.0,1.94521902]
["bitfinex","ETHUSD",1768707507968,0.002,3314.3,3314.0,4.96271791]
["bitfinex","ETHUSD",1768707509385,0.002,3314.3,3314.1,1.94421902]
["bitfinex","ETHUSD",1768707511085,0.002,3314.3,3314.1,4.96160829]
["bitfinex","ETHUSD",1768707511484,0.002,3314.3,3314.1,3.01738927]
["bitfinex","ETHUSD",1768707511687,0.002,3314.3,3314.2,1.94421902]
["bitfinex","ETHUSD",1768707514184,0.002,3314.3,3314.0,1.94521902]
["bitfinex","ETHUSD",1768707514687,0.002,3314.2,3314.0,1.94521902]
["bitfinex","ETHUSD",1768707515002,0.002,3314.2,3314.0,0.001]
["bitfinex","ETHUSD",1768707517501,0.002,3314.2,3314.0,1.97945201]
["bitfinex","ETHUSD",1768707517870,0.00280272,3315.1,3314.2,1.97845201]
["bitfinex","ETHUSD",1768707518066,0.00280272,3315.1,3314.6,1.97845201]
["bitfinex","ETHUSD",1768707518919,0.00280272,3315.1,3314.7,1.97845201]
["bitfinex","ETHUSD",1768707521410,2.10361495,3315.1,3314.5,1.97845201]
["bitfinex","ETHUSD",1768707521719,2.31397644,3315.1,3314.5,1.97845201]
["bitfinex","ETHUSD",1768707523825,3.01659125,3315.0,3314.5,1.97845201]
["bitfinex","ETHUSD",1768707524478,5.11740348,3315.0,3314.5,1.97845201]
["bitfinex","ETHUSD",1768707525777,0.21316421,3315.1,3314.3,1.97845201]
["bitfinex","ETHUSD",1768707525778,2.10081223,3314.7,3314.3,1.97845201]
["bitfinex","ETHUSD",1768707528191,2.10081223,3314.7,3314.3,1.97945201]
["bitfinex","ETHUSD",1768707528385,2.10281223,3314.7,3314.3,1.97945201]
["bitfinex","ETHUSD",1768707528706,0.002,3314.7,3314.3,1.97945201]
["bitfinex","ETHUSD",1768707530788,0.002,3314.7,3314.3,4.99667302]
["bitfinex","ETHUSD",1768707530990,0.002,3314.7,3314.4,1.97845201]
["bitfinex","ETHUSD",1768707533292,0.002,3314.7,3314.3,2.14571094]
["bitfinex","ETHUSD",1768707533598,0.002,3314.7,3314.3,5.16293826]
["bitfinex","ETHUSD",1768707535316,0.002,3314.7,3314.3,2.14571094]
["bitfinex","ETHUSD",1768707535889,0.002,3314.7,3314.3,5.1629028]
["bitfinex","ETHUSD",1768707539805,0.002,3314.7,3314.4,2.14471094]
["bitfinex","ETHUSD",1768707540608,0.002,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768707541425,0.002,3314.7,3314.3,2.14571094]
["bitfinex","ETHUSD",1768707541923,0.002,3315.0,3314.4,2.14471094]
["bitfinex","ETHUSD",1768707542128,0.5,3315.0,3314.4,2.14471094]
["bitfinex","ETHUSD",1768707542326,0.5,3315.0,3314.5,3.01699652]
["bitfinex","ETHUSD",1768707542501,0.5,3315.0,3314.6,2.14471094]
["bitfinex","ETHUSD",1768707543535,0.002,3315.0,3314.7,2.14471094]
["bitfinex","ETHUSD",1768707544715,2.07356291,3314.9,3314.3,2.64371094]
["bitfinex","ETHUSD",1768707545053,2.58277914,3314.8,3314.3,2.64371094]
["bitfinex","ETHUSD",1768707545331,2.07356291,3314.8,3314.3,2.64371094]
["bitfinex","ETHUSD",1768707546447,2.07356291,3314.7,3314.3,0.001]
["bitfinex","ETHUSD",1768707547529,2.07356291,3314.7,3314.3,2.14571094]
["bitfinex","ETHUSD",1768707547947,2.07356291,3314.7,3314.3,5.16293153]
["bitfinex","ETHUSD",1768707548366,2.07356291,3314.7,3314.3,2.14571094]
["bitfinex","ETHUSD",1768707548525,0.20735629,3314.6,3314.3,2.14571094]
["bitfinex","ETHUSD",1768707549522,0.20735629,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768707549728,2.07356291,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768707550113,5.09067419,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768707550625,2.07356291,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768707551338,2.60336204,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768707552620,2.2809192,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768707554158,5.29789398,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768707554953,2.07356291,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768707557568,0.20735629,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768707559435,0.20735629,3314.6,3314.3,2.14571094]
["bitfinex","ETHUSD",1768707559662,0.498,3314.7,3314.3,2.14571094]
["bitfinex","ETHUSD",1768707563666,5.09035531,3314.8,3314.3,2.14571094]
["bitfinex","ETHUSD",1768707563971,5.58835531,3314.8,3314.3,2.14571094]
["bitfinex","ETHUSD",1768707564141,5.58835531,3314.8,3314.6,0.001]
["bitfinex","ETHUSD",1768707564766,2.57156291,3314.8,3314.6,0.001]
["bitfinex","ETHUSD",1768707565082,0.55882652,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768707565569,2.75137947,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768707570471,2.19255295,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768707573681,5.20941722,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768707573977,2.19255295,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768707575675,5.20941722,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768707576271,2.19255295,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768707576576,5.20941722,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768707576781,6.08182741,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768707585692,3.06496314,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768707586002,0.87241019,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768707586790,0.498,3314.8,3314.5,1.82364294]
["bitfinex","ETHUSD",1768707589698,0.002,3315.0,3314.6,2.34664294]
["bitfinex","ETHUSD",1768707591414,0.002,3315.0,3314.7,2.34664294]
["bitfinex","ETHUSD",1768707592800,0.002,3315.0,3314.5,2.42353683]
["bitfinex","ETHUSD",1768707592801,2.43606593,3315.0,3314.5,2.42353683]
["bitfinex","ETHUSD",1768707593001,2.67995279,3315.0,3314.3,2.42453683]
["bitfinex","ETHUSD",1768707593207,2.43606593,3315.0,3314.5,2.42353683]
["bitfinex","ETHUSD",1768707593804,2.43606593,3315.0,3314.6,2.42353683]
["bitfinex","ETHUSD",1768707594502,0.002,3315.0,3314.6,2.42353683]
["bitfinex","ETHUSD",1768707598408,0.002,3314.7,3314.6,2.42353683]
["bitfinex","ETHUSD",1768707598612,0.002,3315.0,3314.6,2.42353683]
["bitfinex","ETHUSD",1768707598985,0.002,3315.0,3314.7,2.42353683]
["bitfinex","ETHUSD",1768707600607,0.002,3315.0,3314.7,3.0168597]
["bitfinex","ETHUSD",1768707600814,0.002,3315.0,3314.8,2.42353683]
["bitfinex","ETHUSD",1768707605721,0.002,3315.0,3314.8,2.42073883]
["bitfinex","ETHUSD",1768707610826,0.002,3315.0,3314.6,2.42353683]
["bitfinex","ETHUSD",1768707612117,0.002,3315.0,3314.6,5.44045914]
["bitfinex","ETHUSD",1768707612323,0.002,3315.0,3314.7,2.42353683]
["bitfinex","ETHUSD",1768707643759,0.002,3315.0,3314.7,5.44039986]
["bitfinex","ETHUSD",1768707644059,0.002,3315.0,3314.8,2.42767562]
["bitfinex","ETHUSD",1768707647964,0.002,3315.0,3314.8,5.44441684]
["bitfinex","ETHUSD",1768707648153,0.00280272,3315.1,3314.8,5.98887071]
["bitfinex","ETHUSD",1768707650265,0.00280272,3315.1,3314.8,2.97212949]
["bitfinex","ETHUSD",1768707650466,0.00280272,3315.1,3314.8,2.42767562]
["bitfinex","ETHUSD",1768707650759,2.60431872,3315.1,3314.6,2.42767562]
["bitfinex","ETHUSD",1768707650954,2.60431872,3315.1,3314.4,4.36834156]
["bitfinex","ETHUSD",1768707650955,2.60431872,3315.1,3314.5,3.01698594]
["bitfinex","ETHUSD",1768707651262,2.60431872,3315.1,3314.5,3.51498594]
["bitfinex","ETHUSD",1768707651427,2.60431872,3315.1,3314.5,5.94266156]
["bitfinex","ETHUSD",1768707652460,5.62089708,3315.1,3314.5,2.92567562]
["bitfinex","ETHUSD",1768707654056,5.62089708,3315.1,3314.5,5.94269329]
["bitfinex","ETHUSD",1768707654572,2.60431872,3315.1,3314.5,5.94269329]
["bitfinex","ETHUSD",1768707654766,2.60431872,3315.1,3314.5,6.8387837]
["bitfinex","ETHUSD",1768707656073,2.60431872,3315.1,3314.8,0.001]
["bitfinex","ETHUSD",1768707658558,2.63221685,3315.0,3314.8,0.001]
["bitfinex","ETHUSD",1768707659979,0.00280272,3315.1,3314.8,2.55100665]
["bitfinex","ETHUSD",1768707660544,0.00280272,3315.1,3314.8,5.56774717]
["bitfinex","ETHUSD",1768707662463,0.00280272,3315.1,3314.8,0.001]
["bitfinex","ETHUSD",1768707662678,0.00280272,3315.1,3314.9,5.5666757]
["bitfinex","ETHUSD",1768707662877,0.002,3315.9,3315.1,2.55000665]
["bitfinex","ETHUSD",1768707663252,0.002,3315.9,3315.4,2.55000665]
["bitfinex","ETHUSD",1768707665778,2.63421685,3315.9,3315.1,2.55000665]
["bitfinex","ETHUSD",1768707665977,2.63421685,3315.9,3315.1,5.56645279]
["bitfinex","ETHUSD",1768707666785,2.63221685,3315.7,3315.0,0.55757021]
["bitfinex","ETHUSD",1768707667090,3.13021685,3315.7,3315.0,0.00080264]
["bitfinex","ETHUSD",1768707667665,2.63221685,3315.5,3315.0,0.00080264]
["bitfinex","ETHUSD",1768707669091,2.63221685,3315.4,3315.0,0.00080264]
["bitfinex","ETHUSD",1768707673586,3.01625947,3315.4,3315.0,0.00080264]
["bitfinex","ETHUSD",1768707673756,2.63221685,3315.3,3315.0,0.00080264]
["bitfinex","ETHUSD",1768707674888,3.19706448,3315.3,3315.0,0.00080264]
["bitfinex","ETHUSD",1768707677295,2.63221685,3315.3,3315.0,0.00080264]
["bitfinex","ETHUSD",1768707682003,2.61626311,3315.2,3315.0,0.00080264]
["bitfinex","ETHUSD",1768707684099,2.61626311,3315.1,3315.0,0.00080264]
["bitfinex","ETHUSD",1768707684271,2.61626311,3315.1,3314.8,0.001]
["bitfinex","ETHUSD",1768707687008,2.61626311,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1768707688099,3.48119687,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1768707689174,6.49787912,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1768707691501,6.99587912,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1768707694321,3.97919687,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1768707707622,6.99587912,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1768707714223,3.97919687,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1768707714999,1.36293376,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1768707715195,0.498,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1768707716529,0.498,3314.9,3314.7,0.0008028]
["bitfinex","ETHUSD",1768707716907,0.498,3314.9,3314.5,2.567188]
["bitfinex","ETHUSD",1768707721249,0.0008028,3315.1,3314.5,2.59735846]
["bitfinex","ETHUSD",1768707721410,0.498,3315.2,3314.8,2.567188]
["bitfinex","ETHUSD",1768707723236,3.51442427,3315.2,3314.8,2.567188]
["bitfinex","ETHUSD",1768707727327,4.42652034,3315.2,3314.8,2.567188]
["bitfinex","ETHUSD",1768707728255,2.58939675,3315.1,3314.7,0.00080288]
["bitfinex","ETHUSD",1768707729633,3.01659125,3315.0,3314.7,0.00080288]
["bitfinex","ETHUSD",1768707729834,2.58939675,3314.9,3314.7,0.00080288]
["bitfinex","ETHUSD",1768707731526,2.58939675,3314.9,3314.0,3.01848265]
["bitfinex","ETHUSD",1768707731527,2.58939675,3314.8,3314.0,2.568188]
["bitfinex","ETHUSD",1768707731847,3.01704631,3314.5,3314.0,2.568188]
["bitfinex","ETHUSD",1768707732055,2.58939675,3314.4,3314.0,2.568188]
["bitfinex","ETHUSD",1768707733273,2.58939675,3314.4,3314.0,0.001]
["bitfinex","ETHUSD",1768707733422,3.08739675,3314.4,3314.0,0.001]
["bitfinex","ETHUSD",1768707733840,2.58939675,3314.3,3314.0,0.001]
["bitfinex","ETHUSD",1768707736146,0.498,3314.4,3314.0,0.001]
["bitfinex","ETHUSD",1768707736342,0.498,3314.5,3314.0,2.568188]
["bitfinex","ETHUSD",1768707736550,3.71263676,3314.7,3314.0,2.568188]
["bitfinex","ETHUSD",1768707736755,0.37126368,3314.6,3314.0,2.568188]
["bitfinex","ETHUSD",1768707737784,0.37126368,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768707738269,3.38829721,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768707738440,2.58939675,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768707740289,2.58939675,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768707740434,3.48887469,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768707743085,0.89947794,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768707743278,0.86926368,3314.6,3314.3,2.53441762]
["bitfinex","ETHUSD",1768707743481,3.88628078,3314.6,3314.3,2.53441762]
["bitfinex","ETHUSD",1768707743678,6.61586892,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768707743879,9.63288602,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768707744077,2.72958814,3314.5,3313.7,5.55215766]
["bitfinex","ETHUSD",1768707744277,2.72958814,3314.3,3313.7,5.55215766]
["bitfinex","ETHUSD",1768707744470,2.72958814,3314.3,3313.8,2.53341762]
["bitfinex","ETHUSD",1768707744871,2.72958814,3314.3,3313.8,5.55108013]
["bitfinex","ETHUSD",1768707745061,2.72958814,3314.3,3313.9,2.53341762]
["bitfinex","ETHUSD",1768707745752,0.9632886,3314.4,3313.9,2.53341762]
["bitfinex","ETHUSD",1768707745952,0.37126368,3314.6,3313.9,2.53341762]
["bitfinex","ETHUSD",1768707746189,3.01678419,3314.8,3313.9,2.53341762]
["bitfinex","ETHUSD",1768707746354,3.51478419,3314.8,3313.9,2.53341762]
["bitfinex","ETHUSD",1768707747187,6.53156838,3314.8,3313.9,5.55093968]
["bitfinex","ETHUSD",1768707747392,6.53156838,3314.8,3314.0,2.53341762]
["bitfinex","ETHUSD",1768707747689,9.26115652,3314.8,3314.0,2.53341762]
["bitfinex","ETHUSD",1768707747896,0.92611565,3314.7,3314.0,2.53341762]
["bitfinex","ETHUSD",1768707749202,3.01695528,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768707749503,3.01695528,3314.6,3314.2,2.53441762]
["bitfinex","ETHUSD",1768707754194,5.74654342,3314.6,3314.2,2.53441762]
["bitfinex","ETHUSD",1768707754565,2.70871616,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1768707754883,3.2812833,3314.4,3314.2,0.001]
["bitfinex","ETHUSD",1768707755584,0.57256714,3314.4,3314.2,0.001]
["bitfinex","ETHUSD",1768707758282,5.72567144,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768707761403,0.002,3314.4,3314.2,0.001]
["bitfinex","ETHUSD",1768707764795,2.71071616,3314.4,3314.2,0.001]
["bitfinex","ETHUSD",1768707764995,2.71071616,3314.4,3313.8,3.5156489]
["bitfinex","ETHUSD",1768707765398,2.71071616,3314.4,3313.9,2.74710846]
["bitfinex","ETHUSD",1768707765803,0.002,3314.4,3314.0,2.74710846]
["bitfinex","ETHUSD",1768707766008,0.002,3314.4,3314.0,3.01749624]
["bitfinex","ETHUSD",1768707766307,0.002,3314.4,3314.0,5.7646047]
["bitfinex","ETHUSD",1768707766910,0.002,3314.4,3314.1,2.74710846]
["bitfinex","ETHUSD",1768707775485,0.002,3314.4,3313.8,2.77393177]
["bitfinex","ETHUSD",1768707775691,0.002,3314.4,3314.0,2.77393177]
["bitfinex","ETHUSD",1768707779916,2.70345698,3314.4,3313.8,5.79159482]
["bitfinex","ETHUSD",1768707780407,5.72060079,3314.4,3313.8,5.79159482]
["bitfinex","ETHUSD",1768707781120,2.70345698,3314.4,3313.8,5.79159482]
["bitfinex","ETHUSD",1768707782624,5.72060874,3314.4,3313.8,5.79159482]
["bitfinex","ETHUSD",1768707783027,2.70145698,3314.3,3313.8,5.79159482]
["bitfinex","ETHUSD",1768707783206,2.70145698,3314.3,3313.7,3.5167377]
["bitfinex","ETHUSD",1768707783398,2.70145698,3314.3,3313.8,3.01766721]
["bitfinex","ETHUSD",1768707784526,2.70145698,3314.3,3313.7,6.29068067]
["bitfinex","ETHUSD",1768707784693,0.002,3314.4,3313.7,6.29068067]
["bitfinex","ETHUSD",1768707784694,0.002,3314.4,3313.9,2.77393177]
["bitfinex","ETHUSD",1768707785357,0.002,3314.4,3314.0,2.77393177]
["bitfinex","ETHUSD",1768707785623,0.002,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768707786224,2.70345698,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768707787235,5.72063284,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768707787445,2.70145698,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1768707788431,3.27352026,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1768707788932,0.57206328,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1768707790739,6.29077034,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1768707791128,3.27352026,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1768707792713,0.57206328,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1768707795649,5.72062399,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768707796134,2.70345698,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768707796938,5.72061715,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768707797567,2.70145698,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1768707799331,3.01916017,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768707799533,0.65342109,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1768707799732,3.01916017,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768707802470,5.69197257,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768707805270,2.6748124,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768707807188,5.69195356,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768707808192,2.6728124,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1768707808392,0.56919536,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1768707811466,5.69195356,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768707812780,2.6748124,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768707813092,5.69195922,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768707814897,2.6748124,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768707816397,0.002,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768707822499,0.62603283,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768707823721,0.002,3314.4,3314.1,2.57827284]
["bitfinex","ETHUSD",1768707824306,0.002,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768707825328,0.002,3314.4,3314.1,2.57827284]
["bitfinex","ETHUSD",1768707825828,0.002,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768707836262,2.55578086,3314.9,3314.2,2.6900717]
["bitfinex","ETHUSD",1768707836438,2.55578086,3315.3,3314.2,3.26092889]
["bitfinex","ETHUSD",1768707836642,3.05378086,3315.3,3314.2,3.26092889]
["bitfinex","ETHUSD",1768707836841,6.07012419,3315.3,3314.2,3.26092889]
["bitfinex","ETHUSD",1768707837277,3.01641868,3315.2,3314.2,3.26092889]
["bitfinex","ETHUSD",1768707838765,5.57219954,3315.2,3314.4,2.6900717]
["bitfinex","ETHUSD",1768707840065,0.498,3315.3,3314.4,2.6900717]
["bitfinex","ETHUSD",1768707840767,0.498,3315.3,3314.6,2.6900717]
["bitfinex","ETHUSD",1768707841081,2.5565835,3315.4,3314.6,2.6900717]
["bitfinex","ETHUSD",1768707841234,0.00080264,3315.4,3314.6,2.6900717]
["bitfinex","ETHUSD",1768707842855,0.00080264,3315.4,3314.8,2.6900717]
["bitfinex","ETHUSD",1768707843164,0.00080264,3315.4,3314.9,3.2607653]
["bitfinex","ETHUSD",1768707843753,0.00280288,3315.1,3314.9,3.2607653]
["bitfinex","ETHUSD",1768707847730,0.00280288,3315.1,3314.9,2.6900717]
["bitfinex","ETHUSD",1768707850974,0.00280288,3315.1,3314.4,0.498]
["bitfinex","ETHUSD",1768707851271,0.00280288,3315.1,3314.7,5.70687633]
["bitfinex","ETHUSD",1768707851477,0.00280288,3315.1,3314.8,2.6900717]
["bitfinex","ETHUSD",1768707876975,0.00280288,3315.1,3314.7,3.01682695]
["bitfinex","ETHUSD",1768707877174,0.00280288,3315.1,3314.7,5.66551928]
["bitfinex","ETHUSD",1768707878692,0.00280288,3315.1,3314.7,2.64869233]
["bitfinex","ETHUSD",1768707878994,0.002,3314.8,3314.7,2.64869233]
["bitfinex","ETHUSD",1768707879185,0.002,3314.8,3314.7,3.21525384]
["bitfinex","ETHUSD",1768707880902,0.00280288,3315.1,3314.7,3.21525384]
["bitfinex","ETHUSD",1768707881198,0.00280288,3315.1,3314.7,2.64869233]
["bitfinex","ETHUSD",1768707891130,0.002,3314.8,3314.7,2.64869233]
["bitfinex","ETHUSD",1768707893938,0.00280288,3315.1,3314.7,2.64869233]
["bitfinex","ETHUSD",1768707894636,0.00280288,3315.1,3314.7,5.66551902]
["bitfinex","ETHUSD",1768707899708,0.00280288,3315.1,3314.7,2.64869233]
["bitfinex","ETHUSD",1768707899944,0.00280288,3315.1,3314.7,5.66553568]
["bitfinex","ETHUSD",1768707900342,2.55686814,3315.1,3314.7,5.66553568]
["bitfinex","ETHUSD",1768707901040,0.00280288,3315.1,3314.7,5.66553568]
["bitfinex","ETHUSD",1768707901250,0.00280288,3315.1,3314.8,0.86824811]
["bitfinex","ETHUSD",1768707901942,0.00280288,3315.1,3314.8,3.88501882]
["bitfinex","ETHUSD",1768707902142,0.00280288,3315.1,3314.8,6.54630594]
["bitfinex","ETHUSD",1768707902646,0.00280288,3315.1,3314.9,2.66128712]
["bitfinex","ETHUSD",1768707903314,0.00280288,3315.1,3314.8,3.88501882]
["bitfinex","ETHUSD",1768707903649,0.00280288,3315.1,3314.9,0.65463059]
["bitfinex","ETHUSD",1768707904844,2.55686814,3315.1,3314.9,0.65463059]
["bitfinex","ETHUSD",1768707905016,2.55686814,3315.1,3314.7,2.66128712]
["bitfinex","ETHUSD",1768707905208,2.55686814,3315.1,3314.6,3.0169011]
["bitfinex","ETHUSD",1768707905413,2.55686814,3315.1,3314.6,5.67818822]
["bitfinex","ETHUSD",1768707905714,2.55686814,3315.1,3314.7,3.01686413]
["bitfinex","ETHUSD",1768707905925,2.50686814,3315.1,3314.7,3.01766709]
["bitfinex","ETHUSD",1768707906243,2.50686814,3315.1,3314.8,0.56789542]
["bitfinex","ETHUSD",1768707906449,2.55406526,3315.3,3314.8,0.56789542]
["bitfinex","ETHUSD",1768707906650,2.55406526,3315.3,3314.8,5.67802733]
["bitfinex","ETHUSD",1768707906861,2.55406526,3315.3,3314.8,3.01674021]
["bitfinex","ETHUSD",1768707907052,2.5548679,3315.4,3314.9,2.66128712]
["bitfinex","ETHUSD",1768707907754,2.5548679,3315.4,3314.8,5.67802733]
["bitfinex","ETHUSD",1768707908045,2.5548679,3315.4,3314.8,6.54760455]
["bitfinex","ETHUSD",1768707908620,2.5548679,3315.4,3314.9,2.66128712]
["bitfinex","ETHUSD",1768707912247,5.57110772,3315.4,3314.9,2.66128712]
["bitfinex","ETHUSD",1768707912651,2.55406526,3315.3,3314.8,0.86957722]
["bitfinex","ETHUSD",1768707913158,2.55406526,3315.3,3314.7,0.00080296]
["bitfinex","ETHUSD",1768707914158,2.55406526,3315.1,3314.7,0.00080296]
["bitfinex","ETHUSD",1768707914977,2.55606526,3315.1,3314.7,0.00080296]
["bitfinex","ETHUSD",1768707916480,2.55406526,3314.9,3314.7,0.00080296]
["bitfinex","ETHUSD",1768707918764,2.55406526,3314.8,3314.7,0.00080296]
["bitfinex","ETHUSD",1768707921900,2.55406526,3315.0,3314.7,0.00080296]
["bitfinex","ETHUSD",1768707922194,0.498,3315.0,3314.7,0.00080296]
["bitfinex","ETHUSD",1768707922751,0.498,3315.0,3314.7,2.78822426]
["bitfinex","ETHUSD",1768707922952,0.002,3315.1,3314.7,3.06704669]
["bitfinex","ETHUSD",1768707923574,0.002,3315.1,3314.7,2.78822426]
["bitfinex","ETHUSD",1768707924285,2.79522675,3315.1,3314.7,0.00080296]
["bitfinex","ETHUSD",1768707927109,0.002,3315.1,3314.7,2.78822426]
["bitfinex","ETHUSD",1768707927294,2.79522675,3315.1,3314.7,2.78822426]
["bitfinex","ETHUSD",1768707927489,2.79522675,3315.1,3314.7,0.00080296]
["bitfinex","ETHUSD",1768707927802,2.79522675,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768707929921,0.002,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768707945549,2.69567031,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768707946321,5.71217056,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768707948024,3.61832164,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768707948422,6.63482189,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768707949123,2.69367031,3315.0,3314.3,5.62161707]
["bitfinex","ETHUSD",1768707949742,3.01660218,3315.0,3314.3,5.62161707]
["bitfinex","ETHUSD",1768707949942,2.69367031,3314.9,3314.3,5.62161707]
["bitfinex","ETHUSD",1768707955064,2.69367031,3314.9,3314.4,2.55453644]
["bitfinex","ETHUSD",1768707957172,2.69367031,3314.9,3314.5,3.01704631]
["bitfinex","ETHUSD",1768707957371,2.69367031,3314.9,3314.5,5.57158275]
["bitfinex","ETHUSD",1768707957742,2.69367031,3314.9,3314.4,3.0170967]
["bitfinex","ETHUSD",1768707963282,2.69367031,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768707964383,3.26496826,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768707964747,2.69367031,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768707969584,2.41221633,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768707977291,0.00280296,3315.1,3314.6,2.55553644]
["bitfinex","ETHUSD",1768707977878,2.70800977,3315.1,3314.6,2.55553644]
["bitfinex","ETHUSD",1768707979303,2.70800977,3315.1,3314.6,5.57247201]
["bitfinex","ETHUSD",1768707981301,2.70800977,3315.1,3314.6,0.001]
["bitfinex","ETHUSD",1768707981599,3.33025381,3315.1,3314.6,0.001]
["bitfinex","ETHUSD",1768707982401,2.7596826,3315.0,3314.6,0.001]
["bitfinex","ETHUSD",1768707983494,2.7596826,3314.7,3314.1,2.76147061]
["bitfinex","ETHUSD",1768707983804,2.7596826,3314.7,3314.1,0.001]
["bitfinex","ETHUSD",1768707985698,2.7596826,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1768707985914,3.33734639,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1768707986322,2.7596826,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1768707987590,0.498,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768707988206,2.7596826,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1768707988386,3.2576826,3314.5,3314.1,2.76147061]
["bitfinex","ETHUSD",1768707988915,0.498,3314.8,3314.3,2.76047061]
["bitfinex","ETHUSD",1768707989821,0.498,3314.8,3314.3,5.77764495]
["bitfinex","ETHUSD",1768707990131,0.498,3314.8,3314.3,5.77769836]
["bitfinex","ETHUSD",1768707990347,0.498,3314.8,3314.3,2.76047061]
["bitfinex","ETHUSD",1768707990630,0.498,3314.9,3314.4,2.76047061]
["bitfinex","ETHUSD",1768707992232,2.7596826,3314.8,3314.3,0.58089327]
["bitfinex","ETHUSD",1768707992395,2.7596826,3314.8,3314.1,3.01839425]
["bitfinex","ETHUSD",1768707992595,2.7596826,3314.8,3314.1,0.001]
["bitfinex","ETHUSD",1768707993606,2.7596826,3314.6,3314.1,0.001]
["bitfinex","ETHUSD",1768707995331,0.498,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1768707995496,3.06598973,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1768707997642,2.56798973,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768707997801,2.8745887,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768708001204,2.56798973,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768708002039,0.498,3314.5,3314.1,2.77156102]
["bitfinex","ETHUSD",1768708002620,2.56798973,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768708007739,3.06598973,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1768708010265,3.06598973,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1768708010557,3.67427539,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1768708012093,3.17627539,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1768708012306,3.67427539,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1768708017711,1.10628566,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1768708017867,0.498,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1768708019006,2.69592709,3315.0,3314.5,2.72015826]
["bitfinex","ETHUSD",1768708019210,0.498,3314.9,3314.5,2.72015826]
["bitfinex","ETHUSD",1768708021982,0.002,3314.6,3314.5,2.72015826]
["bitfinex","ETHUSD",1768708023876,0.002,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768708025581,0.002,3314.6,3314.4,5.73823613]
["bitfinex","ETHUSD",1768708026904,0.002,3314.6,3314.4,2.72115826]
["bitfinex","ETHUSD",1768708030005,0.002,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768708030826,0.002,3314.6,3314.4,2.72115826]
["bitfinex","ETHUSD",1768708031420,0.002,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768708043226,0.002,3314.6,3314.4,2.69076613]
["bitfinex","ETHUSD",1768708048931,0.002,3314.9,3314.5,2.68976613]
["bitfinex","ETHUSD",1768708050635,0.002,3314.9,3314.6,3.01695528]
["bitfinex","ETHUSD",1768708050819,0.002,3314.9,3314.7,2.68976613]
["bitfinex","ETHUSD",1768708056219,0.002,3314.9,3314.7,5.70662774]
["bitfinex","ETHUSD",1768708056834,0.002,3314.9,3314.8,2.81758775]
["bitfinex","ETHUSD",1768708057168,0.002,3314.9,3314.8,3.70272612]
["bitfinex","ETHUSD",1768708057574,0.002,3314.9,3314.8,6.71949937]
["bitfinex","ETHUSD",1768708058368,0.002,3314.9,3314.8,0.88513837]
["bitfinex","ETHUSD",1768708058922,0.002,3314.9,3314.6,2.81758775]
["bitfinex","ETHUSD",1768708059228,2.70825219,3314.9,3314.4,5.83565756]
["bitfinex","ETHUSD",1768708060051,2.70825219,3314.9,3314.5,3.01702151]
["bitfinex","ETHUSD",1768708060772,0.002,3314.9,3314.5,5.83460926]
["bitfinex","ETHUSD",1768708067506,0.002,3314.9,3314.5,2.81758775]
["bitfinex","ETHUSD",1768708067691,2.70825219,3314.9,3314.5,5.83462011]
["bitfinex","ETHUSD",1768708067898,2.70825219,3314.9,3314.5,0.88528372]
["bitfinex","ETHUSD",1768708068808,2.70825219,3314.9,3314.5,3.90232049]
["bitfinex","ETHUSD",1768708069174,0.002,3314.6,3314.5,3.90232049]
["bitfinex","ETHUSD",1768708069374,0.002,3314.6,3314.5,0.88528372]
["bitfinex","ETHUSD",1768708071479,0.002,3314.6,3314.4,2.81858775]
["bitfinex","ETHUSD",1768708072204,0.002,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768708072411,2.6682757,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768708076488,0.002,3314.6,3314.4,2.63407801]
["bitfinex","ETHUSD",1768708076716,0.002,3314.6,3314.4,2.89748581]
["bitfinex","ETHUSD",1768708077805,0.002,3314.6,3314.5,5.65012432]
["bitfinex","ETHUSD",1768708078393,0.002,3314.9,3314.6,2.63307801]
["bitfinex","ETHUSD",1768708080320,0.00280296,3315.1,3314.8,2.63307801]
["bitfinex","ETHUSD",1768708081325,0.00280264,3315.4,3315.0,2.63307801]
["bitfinex","ETHUSD",1768708081626,0.00280264,3315.4,3315.2,2.63307801]
["bitfinex","ETHUSD",1768708082422,0.00280264,3315.4,3315.2,5.64941013]
["bitfinex","ETHUSD",1768708085900,0.00280264,3315.4,3315.2,3.01633212]
["bitfinex","ETHUSD",1768708086810,0.00280264,3315.4,3315.1,6.38787533]
["bitfinex","ETHUSD",1768708087013,0.00280264,3315.4,3314.9,3.13107801]
["bitfinex","ETHUSD",1768708087014,2.66907834,3315.4,3314.9,3.13107801]
["bitfinex","ETHUSD",1768708087204,2.66907834,3315.4,3315.0,3.01659125]
["bitfinex","ETHUSD",1768708088403,2.6662757,3315.3,3314.7,0.00080304]
["bitfinex","ETHUSD",1768708088735,2.6662757,3315.3,3314.8,3.01670481]
["bitfinex","ETHUSD",1768708089932,2.6662757,3315.3,3314.7,3.01766731]
["bitfinex","ETHUSD",1768708091306,2.6662757,3315.3,3314.7,6.03453158]
["bitfinex","ETHUSD",1768708091505,0.00280264,3315.4,3314.8,2.63307801]
["bitfinex","ETHUSD",1768708091718,2.66907834,3315.4,3314.8,2.63307801]
["bitfinex","ETHUSD",1768708091922,2.66907834,3315.4,3314.9,3.01668225]
["bitfinex","ETHUSD",1768708092419,2.66907834,3315.4,3315.0,0.001]
["bitfinex","ETHUSD",1768708092631,0.002,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768708092831,0.00280264,3315.4,3315.0,3.19915404]
["bitfinex","ETHUSD",1768708093018,0.00280264,3315.4,3315.2,2.63307801]
["bitfinex","ETHUSD",1768708094343,2.66907834,3315.4,3315.0,2.63407801]
["bitfinex","ETHUSD",1768708094547,2.66907834,3315.4,3315.0,0.001]
["bitfinex","ETHUSD",1768708101314,2.66907834,3315.4,3315.0,2.63407801]
["bitfinex","ETHUSD",1768708104054,2.66907834,3315.4,3315.0,5.65062726]
["bitfinex","ETHUSD",1768708104355,0.002,3315.1,3315.0,5.65062726]
["bitfinex","ETHUSD",1768708104854,0.002,3315.1,3315.0,6.5173664]
["bitfinex","ETHUSD",1768708105453,0.002,3315.1,3315.0,5.65062726]
["bitfinex","ETHUSD",1768708108454,1e-08,3315.4,3315.1,2.69090472]
["bitfinex","ETHUSD",1768708109768,0.002,3315.6,3315.2,2.69090472]
["bitfinex","ETHUSD",1768708109972,0.002,3315.6,3315.4,2.69090472]
["bitfinex","ETHUSD",1768708110678,0.002,3315.6,3315.2,5.70727983]
["bitfinex","ETHUSD",1768708111274,2.6048311,3315.6,3315.2,5.70727983]
["bitfinex","ETHUSD",1768708112475,2.6048311,3315.6,3315.2,3.01637511]
["bitfinex","ETHUSD",1768708113571,2.6048311,3315.6,3315.2,5.70727983]
["bitfinex","ETHUSD",1768708113774,0.002,3315.6,3315.3,2.69090472]
["bitfinex","ETHUSD",1768708116072,0.002,3315.6,3315.4,2.63075131]
["bitfinex","ETHUSD",1768708116291,0.002,3315.8,3315.4,2.63075131]
["bitfinex","ETHUSD",1768708117598,0.002,3315.8,3315.4,2.66091358]
["bitfinex","ETHUSD",1768708118175,0.002,3315.8,3315.5,2.63075131]
["bitfinex","ETHUSD",1768708119190,0.002,3315.8,3315.5,5.64687684]
["bitfinex","ETHUSD",1768708119897,1e-08,3315.9,3315.6,2.63075131]
["bitfinex","ETHUSD",1768708121770,1e-08,3315.9,3315.6,5.64678909]
["bitfinex","ETHUSD",1768708122602,1e-08,3315.9,3315.6,2.63075131]
["bitfinex","ETHUSD",1768708124602,1e-08,3315.9,3315.5,4.38341102]
["bitfinex","ETHUSD",1768708124806,1e-08,3315.9,3315.5,7.01416233]
["bitfinex","ETHUSD",1768708125301,1e-08,3315.9,3315.6,3.01603194]
["bitfinex","ETHUSD",1768708125792,1e-08,3315.9,3315.5,7.01417983]
["bitfinex","ETHUSD",1768708126012,2.7347954,3315.9,3315.5,7.01417983]
["bitfinex","ETHUSD",1768708127094,2.7347954,3315.9,3315.5,4.38342852]
["bitfinex","ETHUSD",1768708127595,0.002,3315.6,3315.5,4.38342852]
["bitfinex","ETHUSD",1768708127793,1e-08,3315.9,3315.6,2.63075131]
["bitfinex","ETHUSD",1768708127963,1e-08,3315.9,3315.6,3.1104984]
["bitfinex","ETHUSD",1768708128490,0.002,3316.0,3315.7,2.63075131]
["bitfinex","ETHUSD",1768708129989,0.002,3316.0,3315.8,5.64661475]
["bitfinex","ETHUSD",1768708130384,0.002,3316.0,3315.8,2.63075131]
["bitfinex","ETHUSD",1768708130592,2.73679539,3316.3,3315.8,2.63075131]
["bitfinex","ETHUSD",1768708131506,2.73679539,3316.3,3315.9,0.5646681]
["bitfinex","ETHUSD",1768708131870,2.73679539,3316.3,3316.0,3.01568154]
["bitfinex","ETHUSD",1768708132370,2.73679539,3316.3,3315.9,3.58042025]
["bitfinex","ETHUSD",1768708135398,2.73679539,3316.3,3315.8,3.01579022]
["bitfinex","ETHUSD",1768708135766,2.78386968,3316.2,3315.7,3.01589928]
["bitfinex","ETHUSD",1768708136034,2.78386968,3316.2,3315.8,3.01585229]
["bitfinex","ETHUSD",1768708136375,2.78386968,3316.2,3315.7,3.01595439]
["bitfinex","ETHUSD",1768708137812,1.15101741,3316.0,3315.2,2.81531671]
["bitfinex","ETHUSD",1768708138110,1.15101741,3316.0,3315.3,3.01629215]
["bitfinex","ETHUSD",1768708138696,1.17305806,3315.9,3315.3,5.83160886]
["bitfinex","ETHUSD",1768708139098,1.17305806,3315.9,3315.1,2.81531671]
["bitfinex","ETHUSD",1768708139297,1.17305806,3315.9,3315.1,5.83176267]
["bitfinex","ETHUSD",1768708139501,1.19477747,3315.7,3315.2,3.01640596]
["bitfinex","ETHUSD",1768708139675,1.19477747,3315.7,3315.1,5.83179017]
["bitfinex","ETHUSD",1768708139887,1.91522671,3315.8,3315.3,2.81531671]
["bitfinex","ETHUSD",1768708140814,1.21619531,3315.7,3315.0,3.31511943]
["bitfinex","ETHUSD",1768708140995,1.21619531,3315.7,3315.1,3.01642891]
["bitfinex","ETHUSD",1768708141682,1.21619531,3315.7,3315.1,5.83174562]
["bitfinex","ETHUSD",1768708142213,1.21619531,3315.7,3315.1,5.83174247]
["bitfinex","ETHUSD",1768708142924,1.21619531,3315.7,3315.1,2.81531671]
["bitfinex","ETHUSD",1768708143112,1.2584075,3315.6,3315.0,0.00180272]
["bitfinex","ETHUSD",1768708144022,1.27914587,3315.5,3315.0,0.00180272]
["bitfinex","ETHUSD",1768708145687,1.31993624,3315.3,3315.0,0.00180272]
["bitfinex","ETHUSD",1768708149224,1.37938549,3315.2,3315.0,0.00180272]
["bitfinex","ETHUSD",1768708150130,3.01619545,3315.5,3315.0,0.00180272]
["bitfinex","ETHUSD",1768708150427,1.41795494,3315.4,3315.0,0.00180272]
["bitfinex","ETHUSD",1768708151703,1.41795494,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1768708151907,1.91116998,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1768708158833,4.92739728,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1768708159918,1.58056609,3315.0,3314.6,2.81531671]
["bitfinex","ETHUSD",1768708160124,0.00080304,3315.1,3314.6,2.81531671]
["bitfinex","ETHUSD",1768708161102,0.00080304,3315.1,3314.6,2.84548626]
["bitfinex","ETHUSD",1768708162869,0.00080304,3315.1,3314.7,3.01686427]
["bitfinex","ETHUSD",1768708163074,1.64840953,3315.1,3314.7,3.01686427]
["bitfinex","ETHUSD",1768708163371,1.64840953,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1768708165461,0.00080304,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1768708168863,0.00080304,3315.1,3314.9,2.81552906]
["bitfinex","ETHUSD",1768708170740,0.00080304,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1768708175233,0.00280304,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1768708179367,0.00280304,3315.1,3314.9,3.13775859]
["bitfinex","ETHUSD",1768708179664,3.5150324,3315.4,3314.9,3.13775859]
["bitfinex","ETHUSD",1768708179839,1.15191089,3315.4,3314.9,3.13775859]
["bitfinex","ETHUSD",1768708180340,4.16815255,3315.4,3314.9,3.13775859]
["bitfinex","ETHUSD",1768708182473,1.15191089,3315.4,3314.9,6.15443446]
["bitfinex","ETHUSD",1768708183171,1.15191089,3315.4,3314.9,3.01767587]
["bitfinex","ETHUSD",1768708183363,4.16815213,3315.4,3315.0,3.13675859]
["bitfinex","ETHUSD",1768708185078,1.15191089,3315.4,3315.0,3.13675859]
["bitfinex","ETHUSD",1768708185279,0.49880272,3315.4,3315.0,3.13675859]
["bitfinex","ETHUSD",1768708186776,0.002,3315.1,3315.0,3.13675859]
["bitfinex","ETHUSD",1768708194281,0.00280272,3315.4,3315.0,3.09817497]
["bitfinex","ETHUSD",1768708196785,0.00280272,3315.4,3315.1,3.09817497]
["bitfinex","ETHUSD",1768708196957,0.00280272,3315.4,3315.3,3.09817497]
["bitfinex","ETHUSD",1768708197289,0.498,3315.7,3315.3,3.09817497]
["bitfinex","ETHUSD",1768708199190,0.002,3315.4,3315.3,3.09817497]
["bitfinex","ETHUSD",1768708199483,0.002,3315.4,3315.3,4.01128307]
["bitfinex","ETHUSD",1768708200990,0.002,3315.4,3315.3,7.02760135]
["bitfinex","ETHUSD",1768708201962,3.51571478,3316.0,3315.4,3.09817497]
["bitfinex","ETHUSD",1768708209694,0.5,3316.0,3315.5,3.09817497]
["bitfinex","ETHUSD",1768708210400,0.002,3315.7,3315.5,3.09817497]
["bitfinex","ETHUSD",1768708210583,0.002,3315.7,3315.6,3.70961485]
["bitfinex","ETHUSD",1768708211196,0.002,3316.0,3315.7,3.09817497]
["bitfinex","ETHUSD",1768708211400,0.002,3316.3,3315.8,3.09817497]
["bitfinex","ETHUSD",1768708212997,2.2894404,3316.8,3315.8,3.09817497]
["bitfinex","ETHUSD",1768708213170,2.2894404,3316.8,3316.1,3.09817497]
["bitfinex","ETHUSD",1768708213376,2.2894404,3316.8,3316.3,3.09817497]
["bitfinex","ETHUSD",1768708216105,5.30444276,3316.8,3316.3,3.09817497]
["bitfinex","ETHUSD",1768708218504,2.33707789,3316.7,3316.3,3.09817497]
["bitfinex","ETHUSD",1768708218806,2.33707789,3316.7,3316.1,3.09817497]
["bitfinex","ETHUSD",1768708219384,2.33707789,3316.7,3316.2,3.09817497]
["bitfinex","ETHUSD",1768708220397,5.35215197,3316.7,3316.2,3.09817497]
["bitfinex","ETHUSD",1768708223938,2.33707789,3316.7,3316.2,3.09817497]
["bitfinex","ETHUSD",1768708227020,3.01698019,3316.8,3316.2,3.09817497]
["bitfinex","ETHUSD",1768708228817,5.43670399,3316.8,3316.2,3.09817497]
["bitfinex","ETHUSD",1768708234323,3.01698019,3316.8,3316.2,3.09817497]
["bitfinex","ETHUSD",1768708239723,3.01698019,3316.8,3316.3,3.17798978]
["bitfinex","ETHUSD",1768708239924,0.002,3316.8,3316.3,3.17798978]
["bitfinex","ETHUSD",1768708241634,0.002,3316.8,3316.5,3.17798978]
["bitfinex","ETHUSD",1768708243636,0.002,3316.8,3316.5,6.19320219]
["bitfinex","ETHUSD",1768708243846,0.002,3316.8,3316.6,3.17798978]
["bitfinex","ETHUSD",1768708245854,0.002,3316.8,3316.6,6.19309253]
["bitfinex","ETHUSD",1768708246615,0.002,3317.0,3316.7,3.17798978]
["bitfinex","ETHUSD",1768708246930,0.002,3317.0,3316.8,3.56904127]
["bitfinex","ETHUSD",1768708247762,0.002,3317.0,3316.8,6.58399257]
["bitfinex","ETHUSD",1768708248413,0.002,3317.0,3316.8,3.56904127]
["bitfinex","ETHUSD",1768708248611,0.002,3317.0,3316.8,6.58398578]
["bitfinex","ETHUSD",1768708249128,0.002,3317.0,3316.9,3.17798978]
["bitfinex","ETHUSD",1768708249329,0.002,3317.0,3316.9,3.78942966]
["bitfinex","ETHUSD",1768708252342,0.002,3317.0,3316.9,3.17798978]
["bitfinex","ETHUSD",1768708257325,0.002,3317.0,3316.8,0.39105149]
["bitfinex","ETHUSD",1768708257666,0.002,3317.0,3316.8,3.88023206]
["bitfinex","ETHUSD",1768708259254,0.002,3317.0,3316.8,3.48918057]
["bitfinex","ETHUSD",1768708263925,2.63775849,3317.0,3316.3,4.10852422]
["bitfinex","ETHUSD",1768708264232,2.64035781,3316.9,3316.3,0.498]
["bitfinex","ETHUSD",1768708264655,2.64035781,3316.9,3316.3,3.01538001]
["bitfinex","ETHUSD",1768708265320,2.64035781,3316.9,3316.2,3.98718057]
["bitfinex","ETHUSD",1768708265520,2.64035781,3316.9,3316.2,7.00264052]
["bitfinex","ETHUSD",1768708266032,3.01495417,3316.8,3316.3,0.70026405]
["bitfinex","ETHUSD",1768708266234,2.64930646,3316.7,3316.3,0.70026405]
["bitfinex","ETHUSD",1768708267658,2.64930646,3316.7,3316.2,3.01544047]
["bitfinex","ETHUSD",1768708268580,2.6581266,3316.9,3316.1,3.0155721]
["bitfinex","ETHUSD",1768708268868,2.6581266,3316.8,3316.1,0.498]
["bitfinex","ETHUSD",1768708269047,2.6581266,3316.8,3316.1,3.51358968]
["bitfinex","ETHUSD",1768708269378,2.6581266,3316.8,3316.0,0.00080208]
["bitfinex","ETHUSD",1768708269728,2.6581266,3316.8,3316.1,3.01558692]
["bitfinex","ETHUSD",1768708269930,2.6581266,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768708270160,2.66245254,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768708271431,2.67094751,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1768708271628,2.67094751,3316.6,3315.5,3.01610243]
["bitfinex","ETHUSD",1768708271629,2.67234239,3316.3,3315.5,3.01610243]
["bitfinex","ETHUSD",1768708271828,2.67234239,3316.3,3315.5,0.498]
["bitfinex","ETHUSD",1768708272059,2.67234239,3316.3,3315.4,3.48918057]
["bitfinex","ETHUSD",1768708272060,2.67653662,3316.2,3315.4,3.48918057]
["bitfinex","ETHUSD",1768708272254,2.67653662,3316.2,3315.4,6.50534638]
["bitfinex","ETHUSD",1768708272641,3.0155906,3316.1,3315.4,3.48918057]
["bitfinex","ETHUSD",1768708272970,2.67653662,3316.0,3315.4,3.48918057]
["bitfinex","ETHUSD",1768708273166,2.67653662,3316.0,3315.2,3.01634487]
["bitfinex","ETHUSD",1768708273470,2.68068019,3315.9,3315.2,6.50552544]
["bitfinex","ETHUSD",1768708273670,2.68068019,3315.9,3315.3,3.0163069]
["bitfinex","ETHUSD",1768708274362,2.68068019,3315.9,3315.2,3.48918057]
["bitfinex","ETHUSD",1768708274665,3.01586344,3315.8,3315.2,3.48918057]
["bitfinex","ETHUSD",1768708274871,2.68477868,3315.7,3315.2,3.48918057]
["bitfinex","ETHUSD",1768708275743,2.68477868,3315.7,3315.1,3.51445584]
["bitfinex","ETHUSD",1768708275946,2.68477868,3315.7,3315.0,6.50654703]
["bitfinex","ETHUSD",1768708276143,2.6888373,3315.6,3315.0,0.0008028]
["bitfinex","ETHUSD",1768708277278,2.69676873,3315.5,3315.0,0.0008028]
["bitfinex","ETHUSD",1768708281595,2.69676873,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1768708283000,5.71293167,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1768708283416,2.7231904,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1768708286194,5.7394177,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1768708286430,6.61496402,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1768708291468,2.75101523,3315.3,3315.0,0.0008028]
["bitfinex","ETHUSD",1768708291804,2.75101523,3315.3,3314.9,0.001]
["bitfinex","ETHUSD",1768708293280,5.76734393,3315.3,3314.9,0.001]
["bitfinex","ETHUSD",1768708293480,6.73332864,3315.3,3314.9,0.001]
["bitfinex","ETHUSD",1768708295813,2.76708286,3315.2,3314.9,0.001]
["bitfinex","ETHUSD",1768708296918,3.56801876,3315.0,3314.4,0.001]
["bitfinex","ETHUSD",1768708300913,3.56801876,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1768708301218,3.56801876,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708302988,3.01687166,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708303314,3.56801876,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768708303882,3.56801876,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708305899,3.57001876,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708308914,3.56801876,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768708313249,6.58497719,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768708315933,3.56801876,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768708316232,6.5849753,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768708320651,3.56801876,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768708322943,4.27158961,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708323150,3.5168967,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708324091,0.002,3314.7,3314.4,3.6935719]
["bitfinex","ETHUSD",1768708327676,3.01886427,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708327885,6.571565,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708328864,3.55470073,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708329783,6.57157779,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708330350,3.55470073,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708332673,3.0188761,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708332879,3.55270073,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768708334460,0.002,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708342787,0.002,3314.7,3314.4,3.60443343]
["bitfinex","ETHUSD",1768708346410,0.71763689,3314.7,3314.4,3.60443343]
["bitfinex","ETHUSD",1768708347703,3.73451575,3314.7,3314.4,3.60443343]
["bitfinex","ETHUSD",1768708347906,0.71763689,3314.7,3314.4,3.60443343]
["bitfinex","ETHUSD",1768708348108,3.73452262,3314.7,3314.4,3.60443343]
["bitfinex","ETHUSD",1768708348400,3.73452262,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708348608,0.73741059,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768708348796,3.73452262,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708348972,0.71763689,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708353505,0.71763689,3314.7,3314.4,3.60443343]
["bitfinex","ETHUSD",1768708353912,0.002,3314.7,3314.4,3.60443343]
["bitfinex","ETHUSD",1768708358313,0.002,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708369223,3.64526031,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708370530,6.6621757,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708376511,0.002,3314.7,3314.5,3.72788789]
["bitfinex","ETHUSD",1768708381214,0.002,3315.0,3314.5,4.10077668]
["bitfinex","ETHUSD",1768708381414,0.002,3315.0,3314.5,3.72788789]
["bitfinex","ETHUSD",1768708381913,0.002,3315.0,3314.5,3.75805835]
["bitfinex","ETHUSD",1768708388466,0.002,3315.0,3314.7,0.001]
["bitfinex","ETHUSD",1768708388767,0.002,3315.0,3314.7,3.72888789]
["bitfinex","ETHUSD",1768708406579,0.002,3315.0,3314.7,0.001]
["bitfinex","ETHUSD",1768708408581,6.96371715,3315.1,3314.7,0.001]
["bitfinex","ETHUSD",1768708408747,6.96371715,3315.1,3314.7,0.0018032]
["bitfinex","ETHUSD",1768708408954,2.99931852,3315.1,3314.7,4.01393183]
["bitfinex","ETHUSD",1768708410579,6.96371715,3315.1,3314.7,0.0018032]
["bitfinex","ETHUSD",1768708410878,3.96439863,3315.0,3314.7,0.0018032]
["bitfinex","ETHUSD",1768708411879,0.002,3314.8,3314.7,0.0018032]
["bitfinex","ETHUSD",1768708412767,3.01877325,3314.8,3314.7,0.0018032]
["bitfinex","ETHUSD",1768708412969,3.96439863,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708415281,6.98128959,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708415778,3.96439863,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708418986,3.01880724,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1768708419988,0.002,3314.8,3314.4,3.93433957]
["bitfinex","ETHUSD",1768708424264,0.002,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1768708430897,3.90981552,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1768708431096,4.95392768,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1768708433205,7.97070093,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1768708434081,4.0078965,3314.7,3314.2,3.93333957]
["bitfinex","ETHUSD",1768708435299,3.01695528,3314.6,3314.2,3.93333957]
["bitfinex","ETHUSD",1768708435997,4.0078965,3314.7,3314.2,3.93333957]
["bitfinex","ETHUSD",1768708435998,7.02479464,3314.7,3314.2,3.93333957]
["bitfinex","ETHUSD",1768708437006,7.02671034,3314.8,3314.2,3.93333957]
["bitfinex","ETHUSD",1768708437804,7.02671034,3314.8,3314.2,6.95065605]
["bitfinex","ETHUSD",1768708438103,7.02671034,3314.8,3314.3,3.87018518]
["bitfinex","ETHUSD",1768708439373,0.002,3314.8,3314.3,3.87018518]
["bitfinex","ETHUSD",1768708439578,0.002,3314.8,3314.3,4.55903535]
["bitfinex","ETHUSD",1768708443209,0.002,3314.8,3314.4,3.87018518]
["bitfinex","ETHUSD",1768708443507,0.0028032,3315.1,3314.3,3.70606613]
["bitfinex","ETHUSD",1768708443508,3.01936487,3315.1,3314.6,3.87018518]
["bitfinex","ETHUSD",1768708446511,0.0028032,3315.1,3314.6,3.87018518]
["bitfinex","ETHUSD",1768708447012,0.002,3314.8,3314.6,3.87018518]
["bitfinex","ETHUSD",1768708450331,0.002,3314.8,3314.6,4.6117222]
["bitfinex","ETHUSD",1768708450531,0.002,3314.8,3314.7,3.90035382]
["bitfinex","ETHUSD",1768708455089,0.002,3314.8,3314.7,3.87018518]
["bitfinex","ETHUSD",1768708456628,0.00064606,3315.1,3314.7,3.87018518]
["bitfinex","ETHUSD",1768708459243,4.00854256,3315.1,3314.7,3.87018518]
["bitfinex","ETHUSD",1768708459633,3.01659125,3315.0,3314.5,3.87018518]
["bitfinex","ETHUSD",1768708459832,3.01659125,3315.0,3314.5,4.67761036]
["bitfinex","ETHUSD",1768708461396,4.0078965,3314.9,3314.5,0.80742518]
["bitfinex","ETHUSD",1768708461932,3.01669208,3314.9,3314.5,4.67761036]
["bitfinex","ETHUSD",1768708466442,7.25722588,3314.9,3314.5,3.87018518]
["bitfinex","ETHUSD",1768708467954,4.2405338,3314.8,3314.4,0.498]
["bitfinex","ETHUSD",1768708470446,7.25736344,3314.8,3314.4,0.498]
["bitfinex","ETHUSD",1768708475825,3.01682964,3314.8,3314.4,0.498]
["bitfinex","ETHUSD",1768708476151,4.22350191,3314.7,3314.4,0.498]
["bitfinex","ETHUSD",1768708477226,7.24037797,3314.7,3314.4,0.498]
["bitfinex","ETHUSD",1768708478053,7.24037797,3314.7,3314.1,3.91774563]
["bitfinex","ETHUSD",1768708478054,4.22350191,3314.6,3314.1,3.91774563]
["bitfinex","ETHUSD",1768708478262,4.22350191,3314.6,3314.1,4.80752019]
["bitfinex","ETHUSD",1768708478959,4.22350191,3314.5,3314.1,0.89077456]
["bitfinex","ETHUSD",1768708481752,4.22350191,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1768708482062,4.22350191,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768708484359,3.016813,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1768708484564,7.24031491,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1768708485359,4.22350191,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708492057,7.24040626,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708496167,4.22350191,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708496339,7.24037709,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708496972,4.22350191,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708497463,7.24041493,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708499069,4.22350191,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708501053,7.24041127,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708502044,4.22350191,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708506290,7.24037838,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708513388,4.22350191,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768708514293,7.24037849,3314.7,3314.2,4.24884767]
["bitfinex","ETHUSD",1768708514660,3.98953631,3314.6,3314.2,4.24884767]
["bitfinex","ETHUSD",1768708517593,3.98953631,3314.6,3314.1,0.499]
["bitfinex","ETHUSD",1768708517760,3.98953631,3314.6,3314.1,4.74784767]
["bitfinex","ETHUSD",1768708519696,7.00649555,3314.6,3314.1,4.74784767]
["bitfinex","ETHUSD",1768708520002,3.98953631,3314.5,3314.1,0.499]
["bitfinex","ETHUSD",1768708521293,3.97565903,3314.5,3314.1,0.499]
["bitfinex","ETHUSD",1768708521992,6.99272803,3314.5,3314.1,0.499]
["bitfinex","ETHUSD",1768708522893,3.97565903,3314.5,3314.1,0.499]
["bitfinex","ETHUSD",1768708523059,6.99272402,3314.5,3314.1,1.27553912]
["bitfinex","ETHUSD",1768708523490,3.97565903,3314.5,3314.1,1.27553912]
["bitfinex","ETHUSD",1768708523690,6.99272694,3314.5,3314.1,1.27553912]
["bitfinex","ETHUSD",1768708524193,6.99272694,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1768708524489,4.30950354,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768708524865,3.01706791,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1768708526094,4.30950354,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768708529263,3.92236343,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1768708529468,8.23186697,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1768708534327,4.30950354,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768708534795,5.21483184,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768708535583,4.30950354,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768708535985,0.90537748,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1768708538018,5.13675715,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1768708538185,4.23137967,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1768708538510,4.73801294,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1768708538703,8.96939261,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1768708539311,8.96939261,3314.3,3313.8,4.27308113]
["bitfinex","ETHUSD",1768708539513,3.83263546,3314.3,3313.8,4.27308113]
["bitfinex","ETHUSD",1768708539716,0.68497892,3314.2,3313.8,4.27308113]
["bitfinex","ETHUSD",1768708540379,4.60767631,3314.2,3313.8,4.27308113]
["bitfinex","ETHUSD",1768708545713,4.60767631,3314.2,3313.7,0.001]
["bitfinex","ETHUSD",1768708545885,7.24880313,3314.1,3313.7,0.001]
["bitfinex","ETHUSD",1768708546620,7.24880313,3314.1,3313.7,4.27408113]
["bitfinex","ETHUSD",1768708548212,3.92272547,3314.2,3313.7,4.27408113]
["bitfinex","ETHUSD",1768708549115,0.90537748,3314.2,3313.7,4.27408113]
["bitfinex","ETHUSD",1768708551619,0.90537748,3314.2,3314.0,0.001]
["bitfinex","ETHUSD",1768708552505,3.92269829,3314.2,3314.0,0.001]
["bitfinex","ETHUSD",1768708555931,0.498,3314.5,3314.1,4.0652043]
["bitfinex","ETHUSD",1768708556232,1.40336382,3314.5,3314.1,4.0652043]
["bitfinex","ETHUSD",1768708556852,4.17769464,3314.9,3314.1,4.0652043]
["bitfinex","ETHUSD",1768708557030,4.17769464,3314.7,3314.0,0.001]
["bitfinex","ETHUSD",1768708557330,5.08299016,3314.7,3314.0,0.001]
["bitfinex","ETHUSD",1768708557511,4.17769464,3314.7,3314.0,0.001]
["bitfinex","ETHUSD",1768708557711,4.17769464,3314.5,3314.0,0.001]
["bitfinex","ETHUSD",1768708558210,4.17769464,3314.3,3314.0,0.001]
["bitfinex","ETHUSD",1768708561938,3.01699539,3314.6,3314.1,4.0652043]
["bitfinex","ETHUSD",1768708574461,0.002,3314.3,3314.1,4.0652043]
["bitfinex","ETHUSD",1768708578462,0.002,3314.6,3314.2,4.0652043]
["bitfinex","ETHUSD",1768708578661,0.002,3314.6,3314.4,4.0652043]
["bitfinex","ETHUSD",1768708580672,0.002,3314.6,3314.4,3.01707816]
["bitfinex","ETHUSD",1768708580847,0.002,3314.6,3314.5,4.0652043]
["bitfinex","ETHUSD",1768708583970,0.002,3314.6,3314.3,4.75803095]
["bitfinex","ETHUSD",1768708584361,0.002,3314.6,3314.4,0.77752839]
["bitfinex","ETHUSD",1768708588978,0.002,3314.6,3314.4,4.82729786]
["bitfinex","ETHUSD",1768708589272,0.002,3314.6,3314.4,7.8444337]
["bitfinex","ETHUSD",1768708590276,0.002,3314.6,3314.4,0.77752839]
["bitfinex","ETHUSD",1768708590447,3.99248038,3314.6,3314.4,0.77752839]
["bitfinex","ETHUSD",1768708590647,3.99248038,3314.6,3314.2,0.498]
["bitfinex","ETHUSD",1768708591344,3.99248038,3314.6,3314.1,4.04976947]
["bitfinex","ETHUSD",1768708591680,3.99248038,3314.6,3314.2,0.498]
["bitfinex","ETHUSD",1768708592781,3.99248038,3314.6,3314.2,3.51531928]
["bitfinex","ETHUSD",1768708594685,3.99248038,3314.6,3314.1,0.498]
["bitfinex","ETHUSD",1768708594981,3.99248038,3314.6,3314.2,3.01728546]
["bitfinex","ETHUSD",1768708596178,3.99248038,3314.6,3314.1,4.26422875]
["bitfinex","ETHUSD",1768708596381,3.99248038,3314.6,3314.1,1.24685522]
["bitfinex","ETHUSD",1768708597082,3.99248038,3314.6,3314.1,4.26420353]
["bitfinex","ETHUSD",1768708597584,3.99248038,3314.6,3314.1,8.23628323]
["bitfinex","ETHUSD",1768708597884,3.99248038,3314.6,3314.2,1.12547706]
["bitfinex","ETHUSD",1768708599275,0.002,3314.3,3314.2,1.12547706]
["bitfinex","ETHUSD",1768708599480,0.002,3314.3,3314.1,4.26420353]
["bitfinex","ETHUSD",1768708599678,0.002,3314.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1768708601100,0.002,3314.3,3314.1,3.76624426]
["bitfinex","ETHUSD",1768708608564,0.002,3314.3,3314.1,7.73832396]
["bitfinex","ETHUSD",1768708611270,0.002,3314.3,3314.1,3.76624426]
["bitfinex","ETHUSD",1768708613280,0.002,3314.3,3314.0,3.9730797]
["bitfinex","ETHUSD",1768708613281,0.002,3314.3,3314.0,3.51650048]
["bitfinex","ETHUSD",1768708613662,4.21532485,3314.3,3314.0,3.51650048]
["bitfinex","ETHUSD",1768708614204,4.21532485,3314.3,3314.0,0.499]
["bitfinex","ETHUSD",1768708614766,4.21532485,3314.3,3314.0,3.51649627]
["bitfinex","ETHUSD",1768708615710,4.21532485,3314.3,3314.0,0.001]
["bitfinex","ETHUSD",1768708622419,4.93856267,3314.3,3314.0,0.001]
["bitfinex","ETHUSD",1768708622594,4.21532485,3314.3,3314.0,0.001]
["bitfinex","ETHUSD",1768708622914,4.21332485,3314.2,3314.0,0.001]
["bitfinex","ETHUSD",1768708629996,4.21332485,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1768708639058,0.002,3314.3,3314.0,0.001]
["bitfinex","ETHUSD",1768708639245,0.002,3314.3,3314.0,4.01570315]
["bitfinex","ETHUSD",1768708640659,0.002,3314.3,3314.0,7.03314037]
["bitfinex","ETHUSD",1768708642022,0.002,3314.3,3314.0,3.01843722]
["bitfinex","ETHUSD",1768708642333,0.002,3314.3,3314.1,4.26762613]
["bitfinex","ETHUSD",1768708644868,0.002,3314.6,3314.1,7.28501928]
["bitfinex","ETHUSD",1768708645045,0.002,3314.6,3314.2,4.26762613]
["bitfinex","ETHUSD",1768708645878,4.40139343,3314.6,3314.2,4.26762613]
["bitfinex","ETHUSD",1768708646580,4.40139343,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768708647073,0.002,3314.6,3314.4,4.26762613]
["bitfinex","ETHUSD",1768708656486,4.34191257,3315.0,3314.4,5.01451299]
["bitfinex","ETHUSD",1768708656795,4.34191257,3315.0,3314.5,4.28592761]
["bitfinex","ETHUSD",1768708658589,7.35859482,3314.9,3314.5,4.28592761]
["bitfinex","ETHUSD",1768708658784,3.01668225,3314.9,3314.5,4.28592761]
["bitfinex","ETHUSD",1768708658983,0.002,3314.6,3314.5,4.28592761]
["bitfinex","ETHUSD",1768708662292,0.002,3314.6,3314.3,4.28692761]
["bitfinex","ETHUSD",1768708662597,0.002,3314.6,3314.3,4.78492761]
["bitfinex","ETHUSD",1768708670500,0.002,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768708670706,4.34391257,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768708672016,4.34391257,3314.6,3314.3,3.01822548]
["bitfinex","ETHUSD",1768708672305,4.34391257,3314.6,3314.3,3.78427258]
["bitfinex","ETHUSD",1768708672790,4.34391257,3314.6,3314.3,0.7670471]
["bitfinex","ETHUSD",1768708678511,4.34391257,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768708681019,0.002,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768708683095,4.10420468,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768708701246,4.10420468,3314.6,3314.0,0.001]
["bitfinex","ETHUSD",1768708701415,4.10220468,3314.6,3314.0,0.001]
["bitfinex","ETHUSD",1768708701617,4.10220468,3314.4,3314.0,0.001]
["bitfinex","ETHUSD",1768708706611,4.10220468,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768708709751,4.10220468,3314.4,3313.7,0.001]
["bitfinex","ETHUSD",1768708709934,4.22094439,3314.3,3313.7,4.19157902]
["bitfinex","ETHUSD",1768708710114,4.22094439,3314.3,3313.8,4.19177622]
["bitfinex","ETHUSD",1768708712950,4.22094439,3314.3,3313.8,7.20944424]
["bitfinex","ETHUSD",1768708713125,4.22094439,3314.8,3314.0,4.19177622]
["bitfinex","ETHUSD",1768708713448,4.22094439,3315.0,3314.0,4.19177622]
["bitfinex","ETHUSD",1768708713643,4.22094439,3315.0,3313.9,5.09157362]
["bitfinex","ETHUSD",1768708713644,0.90529825,3315.3,3314.6,4.19177622]
["bitfinex","ETHUSD",1768708713843,3.01703011,3315.4,3314.8,4.19177622]
["bitfinex","ETHUSD",1768708714630,0.0008028,3315.4,3314.8,4.19177622]
["bitfinex","ETHUSD",1768708714831,3.01705868,3315.4,3314.8,4.19177622]
["bitfinex","ETHUSD",1768708715456,0.0008028,3315.4,3314.9,4.22265305]
["bitfinex","ETHUSD",1768708715754,4.28217919,3315.4,3314.9,4.22265305]
["bitfinex","ETHUSD",1768708718252,0.002,3315.1,3314.9,3.01667617]
["bitfinex","ETHUSD",1768708718450,0.002,3315.1,3315.0,4.22265305]
["bitfinex","ETHUSD",1768708718957,0.0028028,3315.4,3315.0,5.24825971]
["bitfinex","ETHUSD",1768708720350,4.28137639,3315.7,3315.1,4.22265305]
["bitfinex","ETHUSD",1768708720526,4.28137639,3315.9,3315.1,4.72065305]
["bitfinex","ETHUSD",1768708720726,4.28137639,3315.9,3315.2,4.22265305]
["bitfinex","ETHUSD",1768708721756,4.28137639,3315.9,3315.3,4.22265305]
["bitfinex","ETHUSD",1768708722056,7.29715252,3315.9,3315.3,4.22265305]
["bitfinex","ETHUSD",1768708730672,0.002,3315.6,3315.3,4.22265305]
["bitfinex","ETHUSD",1768708733576,4.26786562,3315.6,3315.1,8.50906085]
["bitfinex","ETHUSD",1768708733774,4.26786562,3315.6,3315.1,0.001]
["bitfinex","ETHUSD",1768708734387,4.26586562,3315.4,3315.1,0.001]
["bitfinex","ETHUSD",1768708735861,4.26586562,3315.4,3314.7,4.20610909]
["bitfinex","ETHUSD",1768708736071,4.2666685,3315.4,3314.8,7.22199939]
["bitfinex","ETHUSD",1768708736984,3.01703122,3315.4,3314.8,7.22199939]
["bitfinex","ETHUSD",1768708737197,4.26586562,3315.3,3314.8,4.20530581]
["bitfinex","ETHUSD",1768708737579,4.26586562,3315.3,3314.7,0.00080328]
["bitfinex","ETHUSD",1768708737876,4.26586562,3315.3,3314.7,4.20610909]
["bitfinex","ETHUSD",1768708738872,3.01634543,3315.3,3314.7,7.22296974]
["bitfinex","ETHUSD",1768708739074,4.26586562,3315.2,3314.7,7.22296756]
["bitfinex","ETHUSD",1768708739383,4.26586562,3315.2,3314.7,4.20610909]
["bitfinex","ETHUSD",1768708739588,5.02435732,3315.2,3314.7,0.00080328]
["bitfinex","ETHUSD",1768708741000,4.26586562,3315.1,3314.7,0.00080328]
["bitfinex","ETHUSD",1768708742603,4.26586562,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768708744807,4.26586562,3315.0,3314.7,0.00080328]
["bitfinex","ETHUSD",1768708744988,0.37749208,3315.1,3314.7,4.20610909]
["bitfinex","ETHUSD",1768708746000,4.6433577,3315.1,3314.7,4.20610909]
["bitfinex","ETHUSD",1768708746599,0.49880288,3315.4,3314.7,4.20610909]
["bitfinex","ETHUSD",1768708746600,3.01708003,3315.4,3314.8,4.20530581]
["bitfinex","ETHUSD",1768708746770,3.01708003,3315.4,3315.0,4.20530581]
["bitfinex","ETHUSD",1768708748509,7.28294565,3315.4,3315.0,4.20530581]
["bitfinex","ETHUSD",1768708754115,0.002,3315.1,3315.0,4.20530581]
["bitfinex","ETHUSD",1768708771624,0.002,3315.1,3314.8,7.66226634]
["bitfinex","ETHUSD",1768708772023,0.002,3315.1,3314.8,4.64552767]
["bitfinex","ETHUSD",1768708772322,0.002,3315.1,3314.8,7.66229651]
["bitfinex","ETHUSD",1768708772512,0.002,3315.1,3314.9,4.14752767]
["bitfinex","ETHUSD",1768708785231,0.002,3315.1,3314.8,0.498]
["bitfinex","ETHUSD",1768708792236,0.002,3315.1,3314.8,3.51473722]
["bitfinex","ETHUSD",1768708792536,0.002,3315.1,3314.8,3.5147731]
["bitfinex","ETHUSD",1768708793336,0.002,3315.1,3314.8,0.498]
["bitfinex","ETHUSD",1768708793535,0.002,3315.1,3314.8,3.51475884]
["bitfinex","ETHUSD",1768708794041,0.002,3315.1,3314.8,0.498]
["bitfinex","ETHUSD",1768708794337,0.002,3315.1,3314.8,3.51477284]
["bitfinex","ETHUSD",1768708795411,0.002,3315.1,3314.8,7.69814515]
["bitfinex","ETHUSD",1768708798942,0.002,3315.1,3314.8,4.68137231]
["bitfinex","ETHUSD",1768708799641,0.002,3315.1,3314.8,7.69813416]
["bitfinex","ETHUSD",1768708801320,0.002,3315.1,3314.8,4.68137231]
["bitfinex","ETHUSD",1768708801518,0.002,3315.1,3314.8,7.69811146]
["bitfinex","ETHUSD",1768708802040,0.002,3315.1,3314.9,4.18337231]
["bitfinex","ETHUSD",1768708802447,0.00280288,3315.4,3315.1,4.18337231]
["bitfinex","ETHUSD",1768708804540,0.00280288,3315.4,3315.1,7.19985997]
["bitfinex","ETHUSD",1768708805348,0.00280288,3315.4,3315.2,4.18337231]
["bitfinex","ETHUSD",1768708805556,0.002,3315.6,3315.2,4.18337231]
["bitfinex","ETHUSD",1768708806844,0.002,3315.6,3315.3,8.27112661]
["bitfinex","ETHUSD",1768708807048,0.002,3315.6,3315.4,4.18337231]
["bitfinex","ETHUSD",1768708807265,0.002,3315.6,3315.2,7.1997495]
["bitfinex","ETHUSD",1768708807547,0.002,3315.6,3315.3,4.18337231]
["bitfinex","ETHUSD",1768708809359,0.002,3315.6,3315.3,7.19966392]
["bitfinex","ETHUSD",1768708811040,0.002,3315.6,3315.3,8.27107921]
["bitfinex","ETHUSD",1768708813060,0.002,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768708813772,0.002,3315.6,3315.0,0.00080296]
["bitfinex","ETHUSD",1768708813773,4.26598573,3315.6,3315.0,0.00080296]
["bitfinex","ETHUSD",1768708814729,0.00080296,3315.4,3314.7,0.49880328]
["bitfinex","ETHUSD",1768708815064,4.26398573,3315.3,3314.7,0.49880328]
["bitfinex","ETHUSD",1768708815266,4.26398573,3315.2,3314.7,0.49880328]
["bitfinex","ETHUSD",1768708815570,4.26398573,3315.2,3314.7,0.00080328]
["bitfinex","ETHUSD",1768708815865,4.26398573,3315.0,3314.6,0.001]
["bitfinex","ETHUSD",1768708817133,4.26398573,3315.0,3314.3,3.01722837]
["bitfinex","ETHUSD",1768708817638,4.26398573,3315.0,3314.3,7.20060068]
["bitfinex","ETHUSD",1768708818471,4.26398573,3315.0,3314.3,10.21782905]
["bitfinex","ETHUSD",1768708820370,4.26398573,3315.0,3314.3,7.20060068]
["bitfinex","ETHUSD",1768708822080,4.0138723,3314.9,3314.3,3.01722837]
["bitfinex","ETHUSD",1768708823360,4.0138723,3314.9,3314.3,7.25591674]
["bitfinex","ETHUSD",1768708823565,4.0138723,3314.9,3314.3,10.27314511]
["bitfinex","ETHUSD",1768708823771,4.0138723,3314.9,3314.3,7.25591674]
["bitfinex","ETHUSD",1768708824075,4.0138723,3314.9,3314.3,10.27314511]
["bitfinex","ETHUSD",1768708824470,4.0138723,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768708824669,4.71699274,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768708824997,0.002,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768708828686,4.0158723,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768708831719,4.0158723,3314.7,3313.1,7.25696534]
["bitfinex","ETHUSD",1768708831720,4.0138723,3314.3,3313.1,7.25696534]
["bitfinex","ETHUSD",1768708832001,4.0138723,3314.3,3313.3,4.23968837]
["bitfinex","ETHUSD",1768708832002,4.0138723,3313.9,3313.3,4.23968837]
["bitfinex","ETHUSD",1768708832175,4.0138723,3313.9,3313.3,4.72086532]
["bitfinex","ETHUSD",1768708834507,4.0138723,3313.9,3313.3,7.73900136]
["bitfinex","ETHUSD",1768708836808,3.01753826,3314.0,3313.6,0.001]
["bitfinex","ETHUSD",1768708836809,3.90866946,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1768708842214,6.92636941,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1768708842815,3.90866946,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1768708849620,3.90866946,3313.7,3313.3,3.99168543]
["bitfinex","ETHUSD",1768708852636,3.90866946,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1768708853748,4.23138941,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1768708854041,4.95630644,3313.6,3313.0,3.01627665]
["bitfinex","ETHUSD",1768708855742,4.23138941,3313.5,3313.0,3.01627665]
["bitfinex","ETHUSD",1768708855940,4.23138941,3313.5,3312.9,7.14005978]
["bitfinex","ETHUSD",1768708856246,4.23138941,3313.5,3313.0,4.12157088]
["bitfinex","ETHUSD",1768708856538,4.23338941,3313.9,3313.0,4.151755]
["bitfinex","ETHUSD",1768708856744,0.002,3313.9,3313.3,4.12157088]
["bitfinex","ETHUSD",1768708857734,0.002,3313.9,3313.4,4.12157088]
["bitfinex","ETHUSD",1768708860820,0.002,3313.9,3313.6,0.001]
["bitfinex","ETHUSD",1768708862379,0.002,3313.9,3313.6,4.12257088]
["bitfinex","ETHUSD",1768708862951,4.23138941,3314.5,3313.9,4.12157088]
["bitfinex","ETHUSD",1768708863109,3.01891878,3314.7,3313.9,4.12157088]
["bitfinex","ETHUSD",1768708863310,0.002,3314.7,3313.9,4.12157088]
["bitfinex","ETHUSD",1768708863529,0.002,3314.7,3313.9,5.02070555]
["bitfinex","ETHUSD",1768708865441,0.002,3314.7,3314.0,3.0175015]
["bitfinex","ETHUSD",1768708865649,0.002,3314.7,3314.1,4.12157088]
["bitfinex","ETHUSD",1768708866947,0.002,3314.7,3314.2,4.62476699]
["bitfinex","ETHUSD",1768708867147,0.002,3314.7,3314.2,5.12276699]
["bitfinex","ETHUSD",1768708867310,0.002,3314.7,3314.2,4.61957088]
["bitfinex","ETHUSD",1768708867515,0.002,3314.7,3314.3,4.12157088]
["bitfinex","ETHUSD",1768708869416,0.002,3314.7,3314.3,3.01722639]
["bitfinex","ETHUSD",1768708869615,0.002,3314.7,3314.4,4.12157088]
["bitfinex","ETHUSD",1768708873246,0.002,3314.7,3314.1,0.498]
["bitfinex","ETHUSD",1768708873247,4.23138941,3314.6,3314.1,0.498]
["bitfinex","ETHUSD",1768708874023,3.01704631,3314.5,3314.1,4.61957088]
["bitfinex","ETHUSD",1768708875954,5.25812,3314.5,3313.9,4.12157088]
["bitfinex","ETHUSD",1768708876128,5.25812,3314.5,3313.7,7.63731549]
["bitfinex","ETHUSD",1768708876129,4.23138941,3314.5,3313.7,7.63731549]
["bitfinex","ETHUSD",1768708876327,4.23138941,3314.5,3313.8,4.12157088]
["bitfinex","ETHUSD",1768708876957,4.23138941,3314.5,3313.9,4.12157088]
["bitfinex","ETHUSD",1768708878162,4.23138941,3314.4,3313.9,4.12157088]
["bitfinex","ETHUSD",1768708878332,4.23138941,3314.4,3313.7,7.63732714]
["bitfinex","ETHUSD",1768708879550,4.23138941,3314.3,3313.8,3.01767135]
["bitfinex","ETHUSD",1768708881363,4.22776874,3314.3,3313.8,3.01767135]
["bitfinex","ETHUSD",1768708882486,4.22776874,3314.3,3313.8,7.3412861]
["bitfinex","ETHUSD",1768708884265,3.51498996,3314.6,3314.1,0.001]
["bitfinex","ETHUSD",1768708884462,4.57992366,3314.6,3314.1,4.32461475]
["bitfinex","ETHUSD",1768708885977,1.5629337,3314.6,3314.1,4.32461475]
["bitfinex","ETHUSD",1768708886196,0.002,3314.7,3314.2,4.32361475]
["bitfinex","ETHUSD",1768708888088,0.002,3314.7,3314.4,4.32361475]
["bitfinex","ETHUSD",1768708891385,0.002,3314.7,3314.2,4.32361475]
["bitfinex","ETHUSD",1768708891686,0.002,3314.7,3314.1,3.01840854]
["bitfinex","ETHUSD",1768708891687,0.002,3314.7,3314.4,4.32361475]
["bitfinex","ETHUSD",1768708902095,3.0186241,3315.0,3314.5,4.06878986]
["bitfinex","ETHUSD",1768708902284,0.002,3315.3,3315.1,4.06878986]
["bitfinex","ETHUSD",1768708902461,3.96868211,3315.7,3315.1,4.56678986]
["bitfinex","ETHUSD",1768708902655,6.98464509,3315.7,3315.1,4.56678986]
["bitfinex","ETHUSD",1768708907396,0.002,3315.3,3315.1,4.56678986]
["bitfinex","ETHUSD",1768708907898,0.002,3315.3,3315.2,4.06878986]
["bitfinex","ETHUSD",1768708908193,0.002,3315.3,3315.2,4.82719776]
["bitfinex","ETHUSD",1768708909266,0.5,3316.0,3315.3,4.06878986]
["bitfinex","ETHUSD",1768708909267,4.46868211,3316.0,3315.3,4.06878986]
["bitfinex","ETHUSD",1768708909466,3.97068211,3315.9,3315.4,4.06878986]
["bitfinex","ETHUSD",1768708911687,6.98645929,3315.9,3315.4,4.06878986]
["bitfinex","ETHUSD",1768708911883,3.96868211,3315.8,3315.4,4.06878986]
["bitfinex","ETHUSD",1768708913970,3.96868211,3315.8,3315.3,3.01631733]
["bitfinex","ETHUSD",1768708914205,3.96868211,3315.8,3315.3,7.23918068]
["bitfinex","ETHUSD",1768708914402,3.96868211,3315.8,3315.3,8.08873954]
["bitfinex","ETHUSD",1768708921703,0.002,3315.9,3315.4,4.22286335]
["bitfinex","ETHUSD",1768708922806,0.002,3315.9,3315.6,4.22286335]
["bitfinex","ETHUSD",1768708923206,4.1348702,3315.9,3315.3,3.01623976]
["bitfinex","ETHUSD",1768708923896,4.1348702,3315.9,3315.2,4.27278682]
["bitfinex","ETHUSD",1768708924906,4.1328702,3315.8,3315.2,4.27278682]
["bitfinex","ETHUSD",1768708925076,4.1328702,3315.8,3315.3,0.84956502]
["bitfinex","ETHUSD",1768708925481,4.1328702,3315.8,3315.2,3.01637892]
["bitfinex","ETHUSD",1768708928610,4.1328702,3315.8,3315.2,7.23924227]
["bitfinex","ETHUSD",1768708928808,4.1328702,3315.7,3315.2,7.23924227]
["bitfinex","ETHUSD",1768708929009,4.1328702,3315.7,3315.1,0.498]
["bitfinex","ETHUSD",1768708929010,4.1328702,3315.7,3315.1,3.51449797]
["bitfinex","ETHUSD",1768708929196,4.1328702,3315.7,3315.2,3.01640883]
["bitfinex","ETHUSD",1768708929513,4.1328702,3315.7,3315.1,7.73734521]
["bitfinex","ETHUSD",1768708929804,4.1328702,3315.7,3315.1,4.72086335]
["bitfinex","ETHUSD",1768708930008,4.1328702,3315.7,3315.1,7.73733283]
["bitfinex","ETHUSD",1768708930183,4.1328702,3315.7,3315.2,3.0164069]
["bitfinex","ETHUSD",1768708930383,4.1328702,3315.7,3315.1,7.73730584]
["bitfinex","ETHUSD",1768708930584,4.1328702,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768708931014,4.84794379,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768708932403,4.1328702,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768708934319,0.002,3315.9,3315.5,0.001]
["bitfinex","ETHUSD",1768708934320,4.1348702,3315.9,3315.5,0.001]
["bitfinex","ETHUSD",1768708935323,4.1348702,3315.9,3315.5,4.22386335]
["bitfinex","ETHUSD",1768708937223,7.15067553,3315.9,3315.5,0.001]
["bitfinex","ETHUSD",1768708937624,4.1348702,3315.9,3315.5,0.001]
["bitfinex","ETHUSD",1768708938223,0.002,3315.9,3315.5,4.22386335]
["bitfinex","ETHUSD",1768708939710,0.002,3315.9,3315.5,7.23999505]
["bitfinex","ETHUSD",1768708940796,0.002,3315.9,3315.6,4.22286335]
["bitfinex","ETHUSD",1768708941726,0.002,3315.9,3315.6,3.01602554]
["bitfinex","ETHUSD",1768708941926,0.002,3315.9,3315.7,4.22286335]
["bitfinex","ETHUSD",1768708943241,0.00190387,3316.1,3315.7,4.23126503]
["bitfinex","ETHUSD",1768708943408,0.00190387,3316.1,3315.8,4.23126503]
["bitfinex","ETHUSD",1768708950324,0.00190387,3316.1,3315.9,4.23126503]
["bitfinex","ETHUSD",1768708955259,0.00190387,3316.1,3315.9,4.26142275]
["bitfinex","ETHUSD",1768708955559,0.00190387,3316.1,3315.9,4.23126503]
["bitfinex","ETHUSD",1768708956263,7.05147776,3316.4,3316.0,0.00080216]
["bitfinex","ETHUSD",1768708957593,7.05147776,3316.4,3316.0,4.34097854]
["bitfinex","ETHUSD",1768708959548,7.05147776,3316.4,3316.0,0.00080216]
["bitfinex","ETHUSD",1768708960470,3.93291557,3316.3,3316.0,0.00080216]
["bitfinex","ETHUSD",1768708961183,3.01707905,3316.4,3316.0,0.00080216]
["bitfinex","ETHUSD",1768708961382,6.94999462,3316.4,3316.0,0.00080216]
["bitfinex","ETHUSD",1768708964285,3.93291557,3316.3,3316.0,0.00080216]
["bitfinex","ETHUSD",1768708966390,3.93291557,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1768708966597,3.93291557,3316.3,3316.0,0.00080216]
["bitfinex","ETHUSD",1768708966984,6.94835779,3316.3,3316.0,0.00080216]
["bitfinex","ETHUSD",1768708967480,3.93291557,3316.2,3316.0,0.00080216]
["bitfinex","ETHUSD",1768708969105,3.93291557,3316.1,3316.0,0.00080216]
["bitfinex","ETHUSD",1768708971001,3.93291557,3316.3,3316.0,0.00080216]
["bitfinex","ETHUSD",1768708971175,3.01705066,3316.4,3316.0,0.00080216]
["bitfinex","ETHUSD",1768708972866,0.00170595,3316.4,3316.0,0.00080216]
["bitfinex","ETHUSD",1768708973200,0.00170595,3316.4,3316.1,4.24746283]
["bitfinex","ETHUSD",1768708976905,0.00170595,3316.4,3316.0,4.24826499]
["bitfinex","ETHUSD",1768708980716,3.90193635,3316.4,3316.0,4.24826499]
["bitfinex","ETHUSD",1768708981014,6.91563913,3316.3,3316.0,0.00080216]
["bitfinex","ETHUSD",1768708982135,3.9002304,3316.2,3316.0,0.00080216]
["bitfinex","ETHUSD",1768708982323,3.9002304,3316.2,3315.8,4.24746283]
["bitfinex","ETHUSD",1768708983637,6.91574139,3316.2,3315.8,4.24746283]
["bitfinex","ETHUSD",1768708985150,3.9002304,3316.1,3315.6,0.001]
["bitfinex","ETHUSD",1768708985835,3.9002304,3316.1,3315.6,4.24846283]
["bitfinex","ETHUSD",1768708986529,6.91583506,3316.1,3315.6,4.24846283]
["bitfinex","ETHUSD",1768708989448,6.91583506,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1768708989939,3.9002304,3316.0,3315.5,0.001]
["bitfinex","ETHUSD",1768708990141,4.65370338,3316.0,3315.0,4.24826587]
["bitfinex","ETHUSD",1768708990345,3.9002304,3315.8,3315.0,0.00080304]
["bitfinex","ETHUSD",1768708990809,4.3982304,3315.8,3315.0,4.24826587]
["bitfinex","ETHUSD",1768708991617,3.9002304,3315.6,3315.0,0.00080304]
["bitfinex","ETHUSD",1768708991817,3.9002304,3315.4,3315.0,0.00080304]
["bitfinex","ETHUSD",1768708992354,3.9002304,3315.4,3314.7,0.00080336]
["bitfinex","ETHUSD",1768708992355,3.9002304,3315.2,3314.7,0.00080336]
["bitfinex","ETHUSD",1768708993959,3.9002304,3315.1,3314.7,0.00080336]
["bitfinex","ETHUSD",1768708996445,6.91675793,3315.1,3314.7,0.00080336]
["bitfinex","ETHUSD",1768708996754,7.95986824,3315.1,3314.7,0.00080336]
["bitfinex","ETHUSD",1768708997269,3.9002304,3315.0,3314.7,0.00080336]
["bitfinex","ETHUSD",1768708998977,6.91688747,3315.0,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709001959,3.9002304,3315.0,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709004067,5.08803225,3315.1,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709005070,8.10453278,3315.1,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709005363,0.81045328,3315.0,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709005555,0.8088942,3315.0,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709030907,7.59370694,3315.0,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709031408,3.76818709,3314.9,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709033398,6.78490522,3314.9,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709033598,3.76818709,3314.9,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709037029,6.78488393,3314.9,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709038421,7.8459218,3314.9,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709038627,6.78488393,3314.9,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709042832,3.76818709,3314.9,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709043196,6.69181246,3315.1,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709043692,3.6752852,3315.0,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709044851,6.69196745,3314.9,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709045607,3.6752852,3314.8,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709046255,3.01668225,3314.9,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709049116,3.6752852,3314.9,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709049348,4.04281372,3314.9,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709053356,7.05949816,3314.9,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709055757,4.04281372,3314.9,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709058373,0.36752852,3314.9,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709058540,3.01662344,3315.0,3314.7,0.00080336]
["bitfinex","ETHUSD",1768709060475,3.01662344,3315.0,3314.5,4.05818075]
["bitfinex","ETHUSD",1768709062182,6.48292764,3315.0,3314.5,4.05818075]
["bitfinex","ETHUSD",1768709071572,0.002,3314.7,3314.5,4.05818075]
["bitfinex","ETHUSD",1768709076390,0.002,3314.7,3314.3,3.48325132]
["bitfinex","ETHUSD",1768709080480,0.002,3314.7,3314.4,3.48325132]
["bitfinex","ETHUSD",1768709083303,0.002,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768709099633,0.002,3314.7,3314.6,3.54524011]
["bitfinex","ETHUSD",1768709100723,0.002,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768709102937,0.002,3314.7,3314.6,3.54524011]
["bitfinex","ETHUSD",1768709109236,0.002,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768709109747,0.002,3314.7,3314.6,3.54524011]
["bitfinex","ETHUSD",1768709109917,0.002,3315.0,3314.7,3.54424011]
["bitfinex","ETHUSD",1768709112639,0.002,3315.0,3314.7,6.56110426]
["bitfinex","ETHUSD",1768709113134,0.002,3315.0,3314.7,3.54424011]
["bitfinex","ETHUSD",1768709116744,0.002,3315.0,3314.8,3.54424011]
["bitfinex","ETHUSD",1768709120276,3.01727502,3316.5,3314.8,9.57771877]
["bitfinex","ETHUSD",1768709120424,3.56466675,3316.3,3315.4,3.54424011]
["bitfinex","ETHUSD",1768709120621,6.580077,3316.3,3315.4,3.54424011]
["bitfinex","ETHUSD",1768709120820,3.72366876,3316.3,3315.4,3.54424011]
["bitfinex","ETHUSD",1768709122170,7.05620743,3316.3,3315.6,3.43549577]
["bitfinex","ETHUSD",1768709123452,3.72366876,3316.3,3315.6,3.43549577]
["bitfinex","ETHUSD",1768709124356,0.00250811,3316.4,3315.7,3.43549577]
["bitfinex","ETHUSD",1768709126471,0.00250811,3316.4,3315.9,3.43549577]
["bitfinex","ETHUSD",1768709129363,0.002,3316.1,3315.9,3.43549577]
["bitfinex","ETHUSD",1768709130773,0.002,3316.1,3316.0,3.43549577]
["bitfinex","ETHUSD",1768709132678,0.002,3316.5,3316.1,3.43549577]
["bitfinex","ETHUSD",1768709134942,0.002,3316.5,3316.2,3.56071065]
["bitfinex","ETHUSD",1768709135872,0.002,3316.8,3316.2,3.56071065]
["bitfinex","ETHUSD",1768709140879,0.002,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768709141180,0.81246985,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768709141483,7.23062585,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768709142147,6.420156,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768709142901,9.43518154,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768709143084,3.40313046,3316.7,3316.1,3.56071065]
["bitfinex","ETHUSD",1768709143280,3.40313046,3316.5,3316.1,3.56071065]
["bitfinex","ETHUSD",1768709143685,3.40313046,3316.5,3316.0,0.00080224]
["bitfinex","ETHUSD",1768709146083,6.41839743,3316.5,3316.0,0.00080224]
["bitfinex","ETHUSD",1768709146274,3.40313046,3316.4,3316.0,0.00080224]
["bitfinex","ETHUSD",1768709146854,6.41827296,3316.6,3316.0,3.56151289]
["bitfinex","ETHUSD",1768709147054,0.498,3316.5,3316.0,3.56151289]
["bitfinex","ETHUSD",1768709147790,3.90113046,3316.5,3316.0,3.56151289]
["bitfinex","ETHUSD",1768709149470,3.90113046,3316.5,3316.0,6.57719349]
["bitfinex","ETHUSD",1768709152686,6.70593448,3316.7,3316.1,3.63510708]
["bitfinex","ETHUSD",1768709152905,0.498,3316.6,3316.1,3.63510708]
["bitfinex","ETHUSD",1768709153089,0.498,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768709153565,4.18886426,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768709156101,3.69086426,3316.5,3316.3,0.001]
["bitfinex","ETHUSD",1768709160106,0.498,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768709160504,0.498,3316.6,3316.3,3.63610708]
["bitfinex","ETHUSD",1768709161877,0.002,3316.8,3316.4,3.63510708]
["bitfinex","ETHUSD",1768709164488,3.69286426,3316.8,3316.4,3.63510708]
["bitfinex","ETHUSD",1768709166297,6.70786955,3316.8,3316.4,3.63510708]
["bitfinex","ETHUSD",1768709166985,3.69086426,3316.7,3316.3,0.001]
["bitfinex","ETHUSD",1768709168705,6.70595896,3316.7,3316.3,0.001]
["bitfinex","ETHUSD",1768709169928,6.70595896,3316.7,3316.3,3.63610708]
["bitfinex","ETHUSD",1768709170101,3.0150947,3316.7,3316.3,3.63610708]
["bitfinex","ETHUSD",1768709176941,0.002,3316.5,3316.3,3.63610708]
["bitfinex","ETHUSD",1768709183612,3.01695743,3316.8,3316.3,3.63610708]
["bitfinex","ETHUSD",1768709183613,3.51498827,3316.8,3316.4,3.47846825]
["bitfinex","ETHUSD",1768709188217,3.01698827,3316.8,3316.4,3.47846825]
["bitfinex","ETHUSD",1768709188418,3.51498827,3316.8,3316.4,3.47846825]
["bitfinex","ETHUSD",1768709188740,0.5,3316.8,3316.4,3.47846825]
["bitfinex","ETHUSD",1768709189250,0.002,3316.5,3316.4,3.47846825]
["bitfinex","ETHUSD",1768709190826,0.002,3316.5,3316.4,4.12795204]
["bitfinex","ETHUSD",1768709193352,6.63325174,3317.0,3316.4,4.12795204]
["bitfinex","ETHUSD",1768709193549,0.002,3317.0,3316.5,3.47846825]
["bitfinex","ETHUSD",1768709194420,3.73339886,3317.0,3316.5,3.47846825]
["bitfinex","ETHUSD",1768709194619,4.15653875,3317.0,3316.5,3.47846825]
["bitfinex","ETHUSD",1768709196059,3.01486327,3316.9,3316.5,3.47846825]
["bitfinex","ETHUSD",1768709196560,6.74626213,3316.9,3316.5,3.47846825]
["bitfinex","ETHUSD",1768709199669,6.74626213,3316.9,3316.3,3.78290591]
["bitfinex","ETHUSD",1768709200566,6.74626213,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1768709200732,7.81467985,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1768709201663,3.43993362,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1768709201968,0.002,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1768709204745,0.002,3317.0,3316.8,3.78290591]
["bitfinex","ETHUSD",1768709205153,0.002,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1768709206736,0.002,3317.0,3316.8,3.78290591]
["bitfinex","ETHUSD",1768709207358,0.002,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1768709208378,0.002,3317.0,3316.8,0.03114863]
["bitfinex","ETHUSD",1768709208872,0.002,3317.0,3316.8,3.78290591]
["bitfinex","ETHUSD",1768709209571,0.002,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1768709214959,0.002,3317.0,3316.8,3.56642739]
["bitfinex","ETHUSD",1768709215464,0.002,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1768709217187,0.002,3317.0,3316.8,3.56642739]
["bitfinex","ETHUSD",1768709217693,0.002,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1768709220099,0.002,3317.0,3316.8,3.56642739]
["bitfinex","ETHUSD",1768709220299,0.002,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1768709238832,0.002,3317.0,3316.8,3.56642739]
["bitfinex","ETHUSD",1768709241741,0.002,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1768709252258,3.01677238,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1768709253243,6.73261421,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1768709255061,3.01677238,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1768709258069,3.01677238,3317.0,3316.6,3.70131095]
["bitfinex","ETHUSD",1768709259560,0.002,3317.0,3316.6,3.70131095]
["bitfinex","ETHUSD",1768709260861,3.84256051,3317.0,3316.6,3.70131095]
["bitfinex","ETHUSD",1768709261250,0.002,3317.0,3316.6,3.70131095]
["bitfinex","ETHUSD",1768709263977,0.002,3317.0,3316.4,3.75083824]
["bitfinex","ETHUSD",1768709263978,3.84256051,3317.0,3316.4,3.75083824]
["bitfinex","ETHUSD",1768709264344,4.87955131,3317.0,3316.4,3.75083824]
["bitfinex","ETHUSD",1768709264858,1.0389908,3317.0,3316.4,3.75083824]
["bitfinex","ETHUSD",1768709265066,0.002,3317.0,3316.4,3.75083824]
["bitfinex","ETHUSD",1768709266170,0.002,3317.0,3316.5,3.75083824]
["bitfinex","ETHUSD",1768709270073,0.002,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1768709282810,3.7380651,3316.9,3316.3,3.98180588]
["bitfinex","ETHUSD",1768709282971,4.11207161,3316.8,3316.3,3.98180588]
["bitfinex","ETHUSD",1768709283418,3.7380651,3316.8,3316.3,3.98180588]
["bitfinex","ETHUSD",1768709284707,3.7380651,3316.6,3316.0,0.00080224]
["bitfinex","ETHUSD",1768709284896,3.7380651,3316.5,3316.0,3.98160812]
["bitfinex","ETHUSD",1768709285282,4.36437976,3316.6,3316.0,3.01647972]
["bitfinex","ETHUSD",1768709285488,4.36437976,3316.6,3316.1,3.98080588]
["bitfinex","ETHUSD",1768709285889,8.10244486,3316.6,3316.1,3.98080588]
["bitfinex","ETHUSD",1768709286493,3.7380651,3316.6,3316.1,3.98080588]
["bitfinex","ETHUSD",1768709292225,3.01513598,3316.6,3316.1,3.98080588]
["bitfinex","ETHUSD",1768709293244,0.002,3316.3,3316.1,3.98080588]
["bitfinex","ETHUSD",1768709293531,0.002,3316.3,3316.1,4.68054025]
["bitfinex","ETHUSD",1768709296598,0.002,3316.3,3316.1,3.98080588]
["bitfinex","ETHUSD",1768709299451,0.002,3316.6,3316.3,3.98080588]
["bitfinex","ETHUSD",1768709299452,0.5,3316.6,3316.3,3.98080588]
["bitfinex","ETHUSD",1768709300240,0.002,3316.6,3316.3,3.98080588]
["bitfinex","ETHUSD",1768709308552,0.498,3316.7,3316.3,3.97808354]
["bitfinex","ETHUSD",1768709309155,0.498,3316.7,3316.4,3.97808354]
["bitfinex","ETHUSD",1768709309354,0.498,3316.9,3316.4,3.97808354]
["bitfinex","ETHUSD",1768709310554,0.002,3317.0,3316.5,3.01522689]
["bitfinex","ETHUSD",1768709310849,0.002,3317.0,3316.6,3.97808354]
["bitfinex","ETHUSD",1768709314458,0.002,3317.0,3316.7,3.90700723]
["bitfinex","ETHUSD",1768709334006,3.76414751,3316.9,3316.1,4.20736224]
["bitfinex","ETHUSD",1768709334309,3.76414751,3316.9,3316.0,0.00080224]
["bitfinex","ETHUSD",1768709334709,3.76414751,3316.9,3316.0,3.01646415]
["bitfinex","ETHUSD",1768709335007,3.76414751,3316.9,3316.0,0.00080224]
["bitfinex","ETHUSD",1768709338814,6.02990834,3316.8,3316.0,0.00080224]
["bitfinex","ETHUSD",1768709339115,3.76414751,3316.6,3316.0,0.00080224]
["bitfinex","ETHUSD",1768709340510,3.76414751,3316.6,3316.1,3.70936224]
["bitfinex","ETHUSD",1768709340681,3.76414751,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768709340882,3.76414751,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1768709343826,6.77946532,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1768709344000,3.76414751,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1768709345991,3.76414751,3316.5,3316.3,0.001]
["bitfinex","ETHUSD",1768709348017,7.88220174,3316.7,3316.3,0.001]
["bitfinex","ETHUSD",1768709348316,4.11805423,3316.7,3316.3,3.71036224]
["bitfinex","ETHUSD",1768709350112,7.88220174,3316.7,3316.3,3.71036224]
["bitfinex","ETHUSD",1768709350421,3.59507369,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768709350637,7.3592212,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768709358726,7.3592212,3316.6,3316.1,3.70936224]
["bitfinex","ETHUSD",1768709360840,6.77931124,3316.6,3316.1,3.70936224]
["bitfinex","ETHUSD",1768709364957,0.002,3316.3,3316.1,3.70936224]
["bitfinex","ETHUSD",1768709373364,0.002,3316.3,3316.2,3.8356421]
["bitfinex","ETHUSD",1768709373567,0.002,3316.6,3316.3,3.8356421]
["bitfinex","ETHUSD",1768709383548,0.002,3316.6,3316.1,3.83838008]
["bitfinex","ETHUSD",1768709383966,3.82586619,3316.6,3316.1,3.83838008]
["bitfinex","ETHUSD",1768709384972,0.002,3316.6,3316.1,3.83838008]
["bitfinex","ETHUSD",1768709385171,0.002,3316.6,3316.2,3.83838008]
["bitfinex","ETHUSD",1768709388157,0.002,3316.3,3316.2,3.83838008]
["bitfinex","ETHUSD",1768709400381,0.002,3316.3,3316.1,0.98706952]
["bitfinex","ETHUSD",1768709401193,0.002,3316.6,3316.3,3.82427022]
["bitfinex","ETHUSD",1768709403603,0.002,3316.6,3316.1,4.00262746]
["bitfinex","ETHUSD",1768709403811,0.002,3316.6,3316.2,4.22461319]
["bitfinex","ETHUSD",1768709403986,0.002,3316.6,3316.2,7.24010013]
["bitfinex","ETHUSD",1768709404186,0.002,3316.6,3316.2,4.22461319]
["bitfinex","ETHUSD",1768709406034,3.62424048,3316.6,3316.0,3.82507246]
["bitfinex","ETHUSD",1768709406197,3.62424048,3316.6,3316.0,0.00080224]
["bitfinex","ETHUSD",1768709406396,3.62424048,3316.6,3316.0,3.82507246]
["bitfinex","ETHUSD",1768709407622,3.62424048,3316.6,3316.0,6.84074101]
["bitfinex","ETHUSD",1768709407992,3.62424048,3316.6,3316.0,3.82507246]
["bitfinex","ETHUSD",1768709408301,3.62424048,3316.6,3316.0,6.84075326]
["bitfinex","ETHUSD",1768709408488,3.62424048,3316.6,3316.0,6.8407526]
["bitfinex","ETHUSD",1768709408684,3.62424048,3316.6,3316.0,3.82507246]
["bitfinex","ETHUSD",1768709409129,3.62424048,3316.6,3316.0,6.84074112]
["bitfinex","ETHUSD",1768709409420,3.62424048,3316.6,3316.0,3.82507246]
["bitfinex","ETHUSD",1768709409632,3.62224048,3316.5,3316.0,0.00080224]
["bitfinex","ETHUSD",1768709409840,3.62224048,3316.4,3316.0,0.00080224]
["bitfinex","ETHUSD",1768709411215,3.62224048,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1768709421051,3.62224048,3316.4,3316.0,3.82507246]
["bitfinex","ETHUSD",1768709422846,3.62224048,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1768709423024,0.002,3316.3,3316.0,3.82507246]
["bitfinex","ETHUSD",1768709424739,0.002,3316.3,3316.0,6.84073206]
["bitfinex","ETHUSD",1768709425042,0.002,3316.3,3316.0,7.87619085]
["bitfinex","ETHUSD",1768709425336,0.002,3316.3,3316.1,3.70019831]
["bitfinex","ETHUSD",1768709427647,3.7645705,3316.3,3316.0,3.01646184]
["bitfinex","ETHUSD",1768709427853,3.7645705,3316.3,3316.0,0.00080224]
["bitfinex","ETHUSD",1768709431249,3.7645705,3316.3,3315.6,0.498]
["bitfinex","ETHUSD",1768709431429,4.13902755,3316.2,3315.6,3.51403154]
["bitfinex","ETHUSD",1768709433169,4.13902755,3316.2,3315.6,7.21422985]
["bitfinex","ETHUSD",1768709434747,4.13902755,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768709445179,7.15453927,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768709445377,3.8793498,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1768709445575,4.60668166,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1768709445783,4.60668166,3316.1,3315.4,3.83394873]
["bitfinex","ETHUSD",1768709445784,3.8793498,3316.0,3315.4,3.83394873]
["bitfinex","ETHUSD",1768709445955,3.8793498,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1768709452291,3.70575609,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768709452489,3.70575609,3315.7,3315.1,3.77303378]
["bitfinex","ETHUSD",1768709452651,3.01591951,3315.8,3315.0,0.00080312]
["bitfinex","ETHUSD",1768709452652,3.70575609,3315.5,3315.0,0.00080312]
["bitfinex","ETHUSD",1768709452855,3.70575609,3315.3,3315.0,0.00080312]
["bitfinex","ETHUSD",1768709453055,3.70575609,3315.5,3315.0,0.00080312]
["bitfinex","ETHUSD",1768709453287,0.37057561,3315.6,3315.2,3.77303378]
["bitfinex","ETHUSD",1768709453490,0.498,3315.6,3315.2,3.77303378]
["bitfinex","ETHUSD",1768709454297,3.51404876,3315.6,3315.2,3.77303378]
["bitfinex","ETHUSD",1768709454501,0.498,3315.6,3315.2,3.77303378]
["bitfinex","ETHUSD",1768709455486,3.51404725,3315.6,3315.2,3.77303378]
["bitfinex","ETHUSD",1768709455657,0.498,3315.6,3315.2,3.77303378]
["bitfinex","ETHUSD",1768709455985,3.51406581,3315.6,3315.2,3.77303378]
["bitfinex","ETHUSD",1768709456585,7.2198219,3315.6,3315.2,3.77303378]
["bitfinex","ETHUSD",1768709458265,0.002,3315.5,3315.2,3.77303378]
["bitfinex","ETHUSD",1768709462197,4.42993709,3315.5,3315.0,0.00080312]
["bitfinex","ETHUSD",1768709463176,0.724181,3315.5,3315.0,3.7738369]
["bitfinex","ETHUSD",1768709463383,0.002,3315.5,3315.0,3.7738369]
["bitfinex","ETHUSD",1768709463681,0.5,3315.5,3315.0,3.7738369]
["bitfinex","ETHUSD",1768709470034,0.5,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1768709471219,3.70575609,3315.4,3315.0,0.00080312]
["bitfinex","ETHUSD",1768709472598,3.70575609,3315.3,3315.0,0.00080312]
["bitfinex","ETHUSD",1768709473301,4.42795703,3315.3,3315.0,0.00080312]
["bitfinex","ETHUSD",1768709474488,3.70575609,3315.1,3315.0,0.00080312]
["bitfinex","ETHUSD",1768709475483,4.20375609,3315.1,3314.7,0.00080344]
["bitfinex","ETHUSD",1768709476611,3.70575609,3314.9,3314.7,0.00080344]
["bitfinex","ETHUSD",1768709478427,3.70575609,3314.8,3314.7,0.00080344]
["bitfinex","ETHUSD",1768709479624,3.70575609,3314.8,3314.2,3.77303378]
["bitfinex","ETHUSD",1768709479821,3.70575609,3314.7,3314.2,3.77303378]
["bitfinex","ETHUSD",1768709480397,4.20375609,3314.7,3314.2,3.77303378]
["bitfinex","ETHUSD",1768709480728,4.20375609,3314.7,3314.2,3.59718628]
["bitfinex","ETHUSD",1768709480894,5.22749676,3314.7,3314.2,3.24549128]
["bitfinex","ETHUSD",1768709481418,5.22749676,3314.7,3314.2,2.89379628]
["bitfinex","ETHUSD",1768709482728,3.01695528,3314.6,3314.2,2.71794878]
["bitfinex","ETHUSD",1768709484327,6.03391056,3314.6,3314.1,3.68095816]
["bitfinex","ETHUSD",1768709485827,3.7358363,3314.5,3313.6,0.001]
["bitfinex","ETHUSD",1768709486129,3.7358363,3314.4,3313.6,0.001]
["bitfinex","ETHUSD",1768709486330,3.7358363,3314.2,3313.6,0.001]
["bitfinex","ETHUSD",1768709487732,3.7358363,3314.0,3313.6,0.001]
["bitfinex","ETHUSD",1768709492037,3.7358363,3314.0,3313.6,3.06780325]
["bitfinex","ETHUSD",1768709492256,3.7358363,3314.0,3313.6,6.08566702]
["bitfinex","ETHUSD",1768709492752,3.7358363,3314.0,3313.6,3.06780325]
["bitfinex","ETHUSD",1768709493048,3.7358363,3314.0,3313.6,6.08566813]
["bitfinex","ETHUSD",1768709493952,3.7358363,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1768709500655,6.7533378,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1768709500960,3.7358363,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1768709501121,6.7533378,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1768709502259,3.7358363,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1768709506371,6.7533378,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1768709511773,3.7358363,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1768709512375,6.7533378,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1768709514040,3.7358363,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1768709519170,6.7533378,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1768709519971,2.54912282,3313.9,3313.1,3.01825823]
["bitfinex","ETHUSD",1768709520174,2.54912282,3313.9,3312.9,0.01848696]
["bitfinex","ETHUSD",1768709520360,3.04712282,3313.9,3312.8,0.499]
["bitfinex","ETHUSD",1768709520873,3.04712282,3313.9,3313.1,3.0182804]
["bitfinex","ETHUSD",1768709522578,2.54912282,3313.8,3312.9,6.0369956]
["bitfinex","ETHUSD",1768709522758,2.54912282,3313.8,3313.0,0.65359956]
["bitfinex","ETHUSD",1768709524579,2.54912282,3313.7,3313.1,3.0183212]
["bitfinex","ETHUSD",1768709527190,2.54912282,3313.7,3313.0,3.67198144]
["bitfinex","ETHUSD",1768709527397,2.54912282,3313.6,3313.0,3.67198144]
["bitfinex","ETHUSD",1768709529397,2.54912282,3313.6,3313.4,0.001]
["bitfinex","ETHUSD",1768709530688,5.56655024,3314.1,3313.4,0.001]
["bitfinex","ETHUSD",1768709530888,0.498,3314.0,3313.4,0.001]
["bitfinex","ETHUSD",1768709531569,3.04712282,3314.0,3313.4,0.001]
["bitfinex","ETHUSD",1768709531760,6.06463192,3314.0,3313.4,0.001]
["bitfinex","ETHUSD",1768709533363,6.97282788,3314.0,3313.4,0.001]
["bitfinex","ETHUSD",1768709533585,2.54912282,3313.9,3313.4,0.001]
["bitfinex","ETHUSD",1768709536306,5.56673643,3313.9,3313.4,0.001]
["bitfinex","ETHUSD",1768709536623,2.54912282,3313.8,3313.4,0.001]
["bitfinex","ETHUSD",1768709538490,2.54912282,3313.6,3313.4,0.001]
["bitfinex","ETHUSD",1768709538696,2.54912282,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1768709539726,2.54912282,3313.5,3312.8,0.001]
["bitfinex","ETHUSD",1768709541007,5.56707966,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1768709542133,3.01795684,3313.5,3312.8,0.001]
["bitfinex","ETHUSD",1768709542337,1.25590969,3313.4,3312.8,0.001]
["bitfinex","ETHUSD",1768709543314,1.25590969,3313.2,3312.8,0.001]
["bitfinex","ETHUSD",1768709543509,1.25590969,3313.1,3312.8,0.001]
["bitfinex","ETHUSD",1768709545936,1.25590969,3313.0,3312.8,0.001]
["bitfinex","ETHUSD",1768709547437,1.25590969,3313.0,3311.8,0.15745676]
["bitfinex","ETHUSD",1768709547438,5.62777876,3313.0,3311.8,0.15745676]
["bitfinex","ETHUSD",1768709547738,1.25590969,3312.8,3312.0,3.01926162]
["bitfinex","ETHUSD",1768709547930,1.25590969,3312.6,3312.1,3.01922465]
["bitfinex","ETHUSD",1768709548246,1.25590969,3312.6,3311.9,3.01941483]
["bitfinex","ETHUSD",1768709548412,1.25590969,3312.6,3312.0,0.03019323]
["bitfinex","ETHUSD",1768709548851,1.25590969,3312.6,3311.9,3.62640491]
["bitfinex","ETHUSD",1768709549222,1.25590969,3312.5,3311.9,3.62640491]
["bitfinex","ETHUSD",1768709550435,1.25590969,3312.5,3311.9,3.01941483]
["bitfinex","ETHUSD",1768709551845,1.25590969,3312.5,3311.7,0.00080056]
["bitfinex","ETHUSD",1768709552346,1.25590969,3313.0,3312.0,4.37186907]
["bitfinex","ETHUSD",1768709552545,0.498,3312.9,3311.8,4.37186907]
["bitfinex","ETHUSD",1768709552720,1.25590969,3312.8,3312.3,0.001]
["bitfinex","ETHUSD",1768709553736,1.25590969,3312.7,3312.3,0.001]
["bitfinex","ETHUSD",1768709556457,0.92312755,3312.6,3312.3,0.001]
["bitfinex","ETHUSD",1768709556645,0.92312755,3312.5,3311.9,3.51741483]
["bitfinex","ETHUSD",1768709560858,0.92312755,3312.5,3311.9,6.53682966]
["bitfinex","ETHUSD",1768709561360,0.92312755,3312.5,3312.0,0.03019323]
["bitfinex","ETHUSD",1768709562630,0.92312755,3312.5,3311.9,6.53682966]
["bitfinex","ETHUSD",1768709564280,0.92312755,3312.5,3312.2,0.001]
["bitfinex","ETHUSD",1768709564578,0.002,3312.4,3312.2,0.001]
["bitfinex","ETHUSD",1768709572402,0.9778154,3312.7,3312.3,0.6039465]
["bitfinex","ETHUSD",1768709572712,0.9778154,3312.7,3312.2,0.001]
["bitfinex","ETHUSD",1768709572713,0.002,3312.7,3312.2,0.001]
["bitfinex","ETHUSD",1768709575416,0.002,3312.7,3312.2,3.02014135]
["bitfinex","ETHUSD",1768709577315,0.002,3312.4,3312.2,3.02014135]
["bitfinex","ETHUSD",1768709578307,0.002,3312.7,3312.2,6.0392827]
["bitfinex","ETHUSD",1768709580335,0.002,3312.7,3312.2,0.001]
["bitfinex","ETHUSD",1768709580505,0.9758154,3313.4,3312.3,1.1029465]
["bitfinex","ETHUSD",1768709580705,0.9758154,3313.3,3312.3,1.1029465]
["bitfinex","ETHUSD",1768709581532,0.9758154,3313.3,3312.5,4.37533895]
["bitfinex","ETHUSD",1768709582533,0.9758154,3313.3,3312.6,6.03755358]
["bitfinex","ETHUSD",1768709582719,0.9758154,3313.3,3312.7,1.54028925]
["bitfinex","ETHUSD",1768709585842,0.9758154,3313.5,3312.8,6.03718908]
["bitfinex","ETHUSD",1768709589046,0.002,3313.2,3312.8,6.03718908]
["bitfinex","ETHUSD",1768709597234,0.002,3313.2,3312.8,3.01859454]
["bitfinex","ETHUSD",1768709597435,0.002,3313.2,3312.8,3.77634927]
["bitfinex","ETHUSD",1768709597635,0.9778154,3313.2,3312.8,3.77634927]
["bitfinex","ETHUSD",1768709598055,0.9778154,3313.2,3312.8,3.01859454]
["bitfinex","ETHUSD",1768709598256,0.9778154,3313.2,3312.8,3.51659454]
["bitfinex","ETHUSD",1768709600547,0.9778154,3313.2,3312.8,3.51411454]
["bitfinex","ETHUSD",1768709603594,0.9778154,3313.2,3312.8,6.53270908]
["bitfinex","ETHUSD",1768709605291,0.002,3313.5,3312.8,6.53270908]
["bitfinex","ETHUSD",1768709605479,0.99875751,3313.4,3312.9,0.65327091]
["bitfinex","ETHUSD",1768709606926,0.002,3313.5,3312.9,0.65327091]
["bitfinex","ETHUSD",1768709607288,1.00075751,3313.5,3313.0,3.01841231]
["bitfinex","ETHUSD",1768709607474,1.00075751,3313.5,3313.0,6.03682462]
["bitfinex","ETHUSD",1768709608813,0.99875751,3313.9,3313.0,6.03682462]
["bitfinex","ETHUSD",1768709608978,0.99875751,3313.9,3313.1,0.66900955]
["bitfinex","ETHUSD",1768709609181,0.99875751,3313.9,3313.2,0.498]
["bitfinex","ETHUSD",1768709609910,0.99875751,3313.9,3313.3,3.01813901]
["bitfinex","ETHUSD",1768709610706,0.99875751,3313.9,3313.3,6.03627802]
["bitfinex","ETHUSD",1768709611413,0.99875751,3313.9,3313.3,3.01813901]
["bitfinex","ETHUSD",1768709612181,0.99875751,3313.9,3313.3,3.73847508]
["bitfinex","ETHUSD",1768709614012,0.002,3313.5,3313.3,6.75661409]
["bitfinex","ETHUSD",1768709614720,0.002,3314.1,3313.3,7.19291851]
["bitfinex","ETHUSD",1768709615023,0.002,3314.1,3313.4,0.43630442]
["bitfinex","ETHUSD",1768709615986,3.01913734,3314.4,3313.6,0.43630442]
["bitfinex","ETHUSD",1768709615987,0.92793243,3314.4,3313.6,0.43630442]
["bitfinex","ETHUSD",1768709616202,0.92793243,3314.4,3313.5,4.37533895]
["bitfinex","ETHUSD",1768709616203,0.92793243,3314.4,3313.8,0.43630442]
["bitfinex","ETHUSD",1768709617297,0.92793243,3314.4,3313.9,3.01759256]
["bitfinex","ETHUSD",1768709617837,3.51668544,3314.9,3313.9,3.01759256]
["bitfinex","ETHUSD",1768709617838,0.002,3314.9,3314.2,0.92589955]
["bitfinex","ETHUSD",1768709618035,0.77053538,3315.0,3314.4,0.92589955]
["bitfinex","ETHUSD",1768709619520,0.77053538,3315.0,3314.5,3.94294586]
["bitfinex","ETHUSD",1768709624506,0.77053538,3315.0,3314.6,0.92589955]
["bitfinex","ETHUSD",1768709625919,0.77053538,3315.0,3314.4,3.01713734]
["bitfinex","ETHUSD",1768709626220,0.92593243,3314.9,3314.3,3.51521151]
["bitfinex","ETHUSD",1768709626421,0.92593243,3314.9,3314.3,3.01721151]
["bitfinex","ETHUSD",1768709626624,0.92593243,3314.8,3314.2,3.51531077]
["bitfinex","ETHUSD",1768709628188,3.01677476,3314.8,3314.2,3.51531077]
["bitfinex","ETHUSD",1768709628393,0.92593243,3314.7,3314.2,3.51531077]
["bitfinex","ETHUSD",1768709637900,0.92593243,3314.7,3314.5,0.001]
["bitfinex","ETHUSD",1768709641064,0.00080344,3315.1,3314.6,0.98492056]
["bitfinex","ETHUSD",1768709641659,0.93186155,3315.1,3314.6,0.98492056]
["bitfinex","ETHUSD",1768709643461,0.93186155,3315.1,3314.7,3.01686427]
["bitfinex","ETHUSD",1768709646463,3.01706426,3315.4,3314.7,3.01686427]
["bitfinex","ETHUSD",1768709646464,0.00080312,3315.4,3314.8,0.98492056]
["bitfinex","ETHUSD",1768709646671,0.00080312,3315.4,3314.9,0.98492056]
["bitfinex","ETHUSD",1768709647034,0.00080312,3315.4,3315.1,0.98492056]
["bitfinex","ETHUSD",1768709648761,0.00080312,3315.4,3315.2,4.00132982]
["bitfinex","ETHUSD",1768709650758,0.002,3315.5,3315.2,6.73470108]
["bitfinex","ETHUSD",1768709651075,1.42905811,3315.7,3315.3,0.98492056]
["bitfinex","ETHUSD",1768709651076,0.498,3315.7,3315.3,0.98492056]
["bitfinex","ETHUSD",1768709651238,0.93305811,3315.8,3315.3,0.98492056]
["bitfinex","ETHUSD",1768709651239,0.002,3315.8,3315.3,0.98492056]
["bitfinex","ETHUSD",1768709653369,0.002,3315.8,3315.5,0.98492056]
["bitfinex","ETHUSD",1768709657353,0.93305811,3315.8,3315.4,3.01615712]
["bitfinex","ETHUSD",1768709658853,0.93305811,3315.8,3315.3,4.00120214]
["bitfinex","ETHUSD",1768709659492,0.93305811,3315.8,3315.3,4.82295837]
["bitfinex","ETHUSD",1768709661050,0.002,3315.5,3315.3,3.83800908]
["bitfinex","ETHUSD",1768709661287,0.93305811,3315.5,3315.3,0.82175623]
["bitfinex","ETHUSD",1768709661488,0.93305811,3315.5,3315.2,3.01640101]
["bitfinex","ETHUSD",1768709661880,0.93305811,3315.5,3315.2,3.01639964]
["bitfinex","ETHUSD",1768709664615,0.93305811,3315.5,3315.0,3.01839445]
["bitfinex","ETHUSD",1768709664824,0.93305811,3315.5,3314.5,3.01798976]
["bitfinex","ETHUSD",1768709664825,0.98050611,3315.0,3314.5,0.001]
["bitfinex","ETHUSD",1768709665038,0.98050611,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1768709665624,0.498,3315.0,3314.5,0.99160212]
["bitfinex","ETHUSD",1768709666122,0.98050611,3314.9,3314.5,0.99160212]
["bitfinex","ETHUSD",1768709666884,0.98050611,3314.8,3314.5,0.001]
["bitfinex","ETHUSD",1768709668871,0.00080352,3315.1,3314.5,0.99160212]
["bitfinex","ETHUSD",1768709669140,0.0008032,3315.4,3314.7,0.99140572]
["bitfinex","ETHUSD",1768709671348,0.0008032,3315.4,3314.9,0.99060212]
["bitfinex","ETHUSD",1768709672353,0.0008032,3315.4,3315.0,0.99060212]
["bitfinex","ETHUSD",1768709672657,0.002,3315.5,3315.2,0.99060212]
["bitfinex","ETHUSD",1768709676026,0.93798031,3315.5,3315.0,0.00080328]
["bitfinex","ETHUSD",1768709676245,0.93598031,3315.3,3314.5,0.001]
["bitfinex","ETHUSD",1768709676450,0.93598031,3315.0,3314.5,0.001]
["bitfinex","ETHUSD",1768709676969,0.93598031,3314.8,3314.5,0.001]
["bitfinex","ETHUSD",1768709682485,0.93598031,3314.7,3314.5,0.001]
["bitfinex","ETHUSD",1768709684889,0.498,3315.0,3314.5,0.96671837]
["bitfinex","ETHUSD",1768709685095,0.5,3315.0,3314.5,0.96671837]
["bitfinex","ETHUSD",1768709685460,0.93598031,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1768709685682,0.93598031,3314.9,3314.1,0.001]
["bitfinex","ETHUSD",1768709687402,0.93598031,3314.7,3314.1,0.001]
["bitfinex","ETHUSD",1768709687613,0.93598031,3314.6,3314.1,0.001]
["bitfinex","ETHUSD",1768709689512,0.93598031,3314.6,3314.1,3.01841045]
["bitfinex","ETHUSD",1768709689706,0.93598031,3314.6,3314.1,0.001]
["bitfinex","ETHUSD",1768709693811,0.92833289,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768709695435,0.002,3315.3,3314.2,0.97524089]
["bitfinex","ETHUSD",1768709695726,4.44276751,3315.2,3314.5,0.97524089]
["bitfinex","ETHUSD",1768709696119,1.42633289,3315.2,3314.5,0.97524089]
["bitfinex","ETHUSD",1768709697731,1.42633289,3315.2,3314.6,3.99219617]
["bitfinex","ETHUSD",1768709700331,4.44278572,3315.2,3314.6,0.97524089]
["bitfinex","ETHUSD",1768709700740,0.93033289,3315.0,3314.6,0.97524089]
["bitfinex","ETHUSD",1768709701240,0.93033289,3315.0,3314.6,3.99219222]
["bitfinex","ETHUSD",1768709701444,0.93033289,3315.0,3314.4,0.001]
["bitfinex","ETHUSD",1768709701742,0.93033289,3315.0,3314.4,3.99335421]
["bitfinex","ETHUSD",1768709701936,0.93033289,3315.0,3314.5,3.0170372]
["bitfinex","ETHUSD",1768709702243,0.002,3315.0,3314.6,3.99217796]
["bitfinex","ETHUSD",1768709703005,0.002,3315.0,3314.7,0.97524089]
["bitfinex","ETHUSD",1768709703338,0.002,3315.0,3314.5,3.01701662]
["bitfinex","ETHUSD",1768709703645,0.002,3315.0,3314.5,3.99223129]
["bitfinex","ETHUSD",1768709704743,0.002,3315.0,3314.6,3.01695151]
["bitfinex","ETHUSD",1768709707041,0.002,3315.0,3314.6,3.9921924]
["bitfinex","ETHUSD",1768709708133,0.002,3315.0,3314.6,0.97524089]
["bitfinex","ETHUSD",1768709708541,0.002,3315.0,3314.4,3.99335035]
["bitfinex","ETHUSD",1768709708542,0.93033289,3315.0,3314.4,3.99335035]
["bitfinex","ETHUSD",1768709708913,0.93033289,3315.0,3314.4,3.99330843]
["bitfinex","ETHUSD",1768709709224,0.002,3314.7,3314.4,3.99330843]
["bitfinex","ETHUSD",1768709709541,0.002,3314.7,3314.4,4.74415534]
["bitfinex","ETHUSD",1768709710136,0.002,3314.7,3314.5,0.97524089]
["bitfinex","ETHUSD",1768709711110,0.002,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1768709714448,0.002,3314.7,3314.5,3.99225113]
["bitfinex","ETHUSD",1768709716056,0.002,3314.7,3314.6,3.99219617]
["bitfinex","ETHUSD",1768709717061,0.002,3314.7,3314.6,0.97524089]
["bitfinex","ETHUSD",1768709719930,0.002,3314.7,3314.5,3.01699273]
["bitfinex","ETHUSD",1768709720262,0.002,3314.7,3314.4,4.74416239]
["bitfinex","ETHUSD",1768709720831,0.93033289,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768709721461,0.93033289,3314.7,3314.1,0.001]
["bitfinex","ETHUSD",1768709724965,0.92764428,3314.6,3314.1,0.001]
["bitfinex","ETHUSD",1768709726372,0.92764428,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1768709728371,0.92764428,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768709728567,0.002,3314.7,3314.1,0.92903071]
["bitfinex","ETHUSD",1768709728730,0.002,3314.7,3314.2,0.92803071]
["bitfinex","ETHUSD",1768709730371,0.002,3314.7,3314.1,0.53091609]
["bitfinex","ETHUSD",1768709730372,0.002,3314.7,3314.3,3.94525908]
["bitfinex","ETHUSD",1768709731882,0.002,3314.7,3314.1,3.54830882]
["bitfinex","ETHUSD",1768709731883,0.92964428,3314.7,3314.1,0.92903071]
["bitfinex","ETHUSD",1768709732377,0.92964428,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768709744296,0.002,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768709745000,0.002,3314.7,3314.1,0.001]
["bitfinex","ETHUSD",1768709745001,0.93451179,3314.6,3314.1,0.001]
["bitfinex","ETHUSD",1768709745226,0.93451179,3314.6,3314.1,3.01840151]
["bitfinex","ETHUSD",1768709746508,0.93451179,3314.6,3314.1,0.001]
["bitfinex","ETHUSD",1768709747778,3.0169704,3314.6,3314.1,0.001]
["bitfinex","ETHUSD",1768709748012,0.93451179,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1768709756251,0.93451179,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1768709768965,3.9515581,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1768709769265,0.93451179,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1768709778299,0.93451179,3314.5,3312.3,3.81]
["bitfinex","ETHUSD",1768709778486,0.9753032,3314.3,3313.4,0.99874035]
["bitfinex","ETHUSD",1768709778798,4.64380707,3314.4,3313.5,0.99874035]
["bitfinex","ETHUSD",1768709778799,0.9753032,3314.1,3313.5,0.99874035]
["bitfinex","ETHUSD",1768709781292,0.9753032,3314.0,3313.5,0.99874035]
["bitfinex","ETHUSD",1768709782206,0.9753032,3314.0,3313.3,0.9691007]
["bitfinex","ETHUSD",1768709782408,0.9753032,3314.0,3313.2,3.01821968]
["bitfinex","ETHUSD",1768709782702,0.9753032,3314.0,3313.2,3.98732038]
["bitfinex","ETHUSD",1768709783208,0.9753032,3314.0,3313.3,0.9691007]
["bitfinex","ETHUSD",1768709783894,3.0175319,3314.0,3313.3,0.9691007]
["bitfinex","ETHUSD",1768709784098,0.92540447,3313.9,3313.3,0.9691007]
["bitfinex","ETHUSD",1768709786116,0.92540447,3313.9,3313.4,0.9691007]
["bitfinex","ETHUSD",1768709786307,0.92540447,3314.1,3313.4,0.9691007]
["bitfinex","ETHUSD",1768709788334,0.92540447,3314.1,3313.5,0.9691007]
["bitfinex","ETHUSD",1768709789444,0.92540447,3314.0,3313.5,0.9691007]
["bitfinex","ETHUSD",1768709790554,0.92540447,3314.0,3313.8,0.001]
["bitfinex","ETHUSD",1768709790731,0.92540447,3314.0,3313.5,0.9691007]
["bitfinex","ETHUSD",1768709795359,0.92540447,3314.0,3313.5,3.98702472]
["bitfinex","ETHUSD",1768709795760,0.92540447,3314.0,3313.6,0.9391982]
["bitfinex","ETHUSD",1768709796464,2.04577948,3314.2,3313.6,0.9391982]
["bitfinex","ETHUSD",1768709796667,2.04577948,3314.2,3313.7,0.9391982]
["bitfinex","ETHUSD",1768709796668,0.56191103,3314.2,3313.7,0.9391982]
["bitfinex","ETHUSD",1768709796860,0.498,3314.2,3313.7,0.9391982]
["bitfinex","ETHUSD",1768709800364,1.48386845,3314.2,3313.7,0.9391982]
["bitfinex","ETHUSD",1768709802070,0.002,3313.9,3313.7,0.9391982]
["bitfinex","ETHUSD",1768709803439,0.002,3313.9,3313.5,0.9391982]
["bitfinex","ETHUSD",1768709809558,0.98786845,3313.9,3313.3,0.498]
["bitfinex","ETHUSD",1768709809754,0.98786845,3313.9,3313.3,3.51611651]
["bitfinex","ETHUSD",1768709809955,0.98786845,3313.9,3313.3,0.498]
["bitfinex","ETHUSD",1768709810254,0.98786845,3313.9,3313.2,1.4371982]
["bitfinex","ETHUSD",1768709810455,0.98786845,3313.9,3313.4,3.01804196]
["bitfinex","ETHUSD",1768709811594,3.51733491,3314.2,3313.6,0.9391982]
["bitfinex","ETHUSD",1768709811595,0.5,3314.2,3313.6,0.9391982]
["bitfinex","ETHUSD",1768709811883,0.002,3314.2,3313.8,0.9391982]
["bitfinex","ETHUSD",1768709813869,0.002,3314.2,3314.0,0.99456653]
["bitfinex","ETHUSD",1768709816463,0.98264555,3314.2,3313.9,0.001]
["bitfinex","ETHUSD",1768709820670,0.002,3314.2,3313.9,0.99556653]
["bitfinex","ETHUSD",1768709820871,3.0170305,3314.6,3314.0,0.99456653]
["bitfinex","ETHUSD",1768709821201,3.99767605,3314.6,3314.0,0.99456653]
["bitfinex","ETHUSD",1768709822696,0.98064555,3314.6,3314.0,0.99456653]
["bitfinex","ETHUSD",1768709822896,3.99764531,3314.6,3314.0,0.99456653]
["bitfinex","ETHUSD",1768709827905,0.002,3314.3,3314.0,0.99456653]
["bitfinex","ETHUSD",1768709831816,0.002,3314.6,3314.1,0.99456653]
["bitfinex","ETHUSD",1768709834183,0.002,3314.6,3314.3,0.99456653]
["bitfinex","ETHUSD",1768709839019,0.002,3314.6,3314.4,0.99456653]
["bitfinex","ETHUSD",1768709845534,0.002,3315.0,3314.5,0.9898522]
["bitfinex","ETHUSD",1768709845737,0.002,3315.0,3314.7,0.9898522]
["bitfinex","ETHUSD",1768709855051,0.9401567,3314.7,3314.0,0.40132424]
["bitfinex","ETHUSD",1768709855216,0.9401567,3314.4,3313.5,3.94421192]
["bitfinex","ETHUSD",1768709855545,0.9401567,3314.1,3312.9,3.9447219]
["bitfinex","ETHUSD",1768709855844,0.9401567,3314.1,3313.0,3.01840662]
["bitfinex","ETHUSD",1768709857446,0.9401567,3314.1,3312.9,1.42427481]
["bitfinex","ETHUSD",1768709857447,6.035003,3314.0,3312.9,4.44275009]
["bitfinex","ETHUSD",1768709857651,0.9401567,3313.8,3312.9,4.44275009]
["bitfinex","ETHUSD",1768709858854,0.9401567,3313.8,3312.9,7.46125351]
["bitfinex","ETHUSD",1768709859170,0.9401567,3313.8,3313.1,0.92627481]
["bitfinex","ETHUSD",1768709860660,0.9401567,3313.8,3313.1,3.94455212]
["bitfinex","ETHUSD",1768709864070,0.9401567,3313.6,3312.9,0.498]
["bitfinex","ETHUSD",1768709864268,0.9401567,3313.6,3312.9,1.42427481]
["bitfinex","ETHUSD",1768709864456,0.9401567,3313.6,3313.0,0.92627481]
["bitfinex","ETHUSD",1768709864645,0.9401567,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1768709865853,0.498,3313.9,3313.3,0.92727481]
["bitfinex","ETHUSD",1768709867367,0.498,3313.9,3313.4,0.92627481]
["bitfinex","ETHUSD",1768709870061,1.4381567,3313.9,3313.4,0.92627481]
["bitfinex","ETHUSD",1768709870636,1.4381567,3313.9,3313.4,3.94431979]
["bitfinex","ETHUSD",1768709870843,1.4381567,3313.9,3313.5,0.92627481]
["bitfinex","ETHUSD",1768709876279,1.4381567,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1768709878480,4.45574926,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1768709879282,1.4381567,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1768709880584,4.45574926,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1768709881285,0.92385406,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768709882780,0.92385406,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1768709883162,0.92385406,3313.6,3312.7,3.01861561]
["bitfinex","ETHUSD",1768709883358,0.92385406,3313.6,3312.8,3.01856525]
["bitfinex","ETHUSD",1768709883675,0.92385406,3313.4,3312.7,0.93439322]
["bitfinex","ETHUSD",1768709884874,0.92385406,3313.2,3312.7,0.93439322]
["bitfinex","ETHUSD",1768709888777,3.94210404,3313.2,3312.7,0.93439322]
["bitfinex","ETHUSD",1768709891686,3.94210036,3313.2,3312.7,0.93439322]
["bitfinex","ETHUSD",1768709891987,0.92385406,3313.2,3312.7,0.93439322]
["bitfinex","ETHUSD",1768709894704,3.9420999,3313.2,3312.7,0.93439322]
["bitfinex","ETHUSD",1768709894867,0.92385406,3313.2,3312.7,0.93439322]
["bitfinex","ETHUSD",1768709896306,3.94209073,3313.2,3312.7,0.93439322]
["bitfinex","ETHUSD",1768709899480,3.94209073,3313.2,3313.0,0.001]
["bitfinex","ETHUSD",1768709899689,0.92385406,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768709901273,3.94209639,3313.2,3313.0,0.001]
["bitfinex","ETHUSD",1768709903502,3.94210033,3313.2,3313.0,0.001]
["bitfinex","ETHUSD",1768709908804,3.0183375,3313.1,3312.6,0.498]
["bitfinex","ETHUSD",1768709909106,0.93552548,3313.0,3312.6,0.498]
["bitfinex","ETHUSD",1768709909802,0.93552548,3313.0,3312.6,1.46176072]
["bitfinex","ETHUSD",1768709910306,0.93552548,3313.0,3312.6,0.498]
["bitfinex","ETHUSD",1768709910506,0.93552548,3313.0,3312.2,3.02013577]
["bitfinex","ETHUSD",1768709910507,0.93552548,3312.9,3312.2,3.02013577]
["bitfinex","ETHUSD",1768709910805,0.93552548,3312.9,3312.2,0.001]
["bitfinex","ETHUSD",1768709911008,0.93552548,3312.8,3312.2,0.001]
["bitfinex","ETHUSD",1768709911217,0.93552548,3312.8,3312.2,0.96476072]
["bitfinex","ETHUSD",1768709911771,3.95394407,3313.0,3312.2,0.96476072]
["bitfinex","ETHUSD",1768709912705,3.95394407,3313.0,3312.3,3.0190502]
["bitfinex","ETHUSD",1768709913010,0.93552548,3313.0,3312.4,0.96376072]
["bitfinex","ETHUSD",1768709914825,3.9539571,3313.0,3312.4,0.96376072]
["bitfinex","ETHUSD",1768709915122,0.90565978,3312.9,3312.4,0.96376072]
["bitfinex","ETHUSD",1768709915321,0.90565978,3312.9,3312.2,3.02011035]
["bitfinex","ETHUSD",1768709915487,0.90565978,3312.9,3312.2,3.94262807]
["bitfinex","ETHUSD",1768709916829,0.90565978,3312.9,3312.2,0.92351772]
["bitfinex","ETHUSD",1768709917324,0.90565978,3312.7,3312.2,0.001]
["bitfinex","ETHUSD",1768709918196,0.90565978,3312.6,3312.2,0.001]
["bitfinex","ETHUSD",1768709919506,0.90565978,3312.5,3312.2,0.001]
["bitfinex","ETHUSD",1768709921621,0.90565978,3312.4,3312.2,0.001]
["bitfinex","ETHUSD",1768709928636,0.90565978,3312.3,3311.7,0.92331828]
["bitfinex","ETHUSD",1768709928842,0.90565978,3312.2,3311.7,0.00080056]
["bitfinex","ETHUSD",1768709929130,0.90565978,3312.1,3311.7,0.00080056]
["bitfinex","ETHUSD",1768709932017,0.90565978,3312.1,3311.7,0.92331828]
["bitfinex","ETHUSD",1768709933134,1.4140039,3312.2,3311.7,0.92331828]
["bitfinex","ETHUSD",1768709933816,4.43316783,3312.2,3311.7,0.92331828]
["bitfinex","ETHUSD",1768709934134,5.21762794,3312.2,3311.7,0.92331828]
["bitfinex","ETHUSD",1768709934435,0.9160039,3312.1,3311.7,0.92331828]
["bitfinex","ETHUSD",1768709934853,0.9160039,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1768709935207,0.9160039,3312.1,3311.7,0.00080056]
["bitfinex","ETHUSD",1768709938242,0.9160039,3312.0,3311.7,0.00080056]
["bitfinex","ETHUSD",1768709940519,0.9160039,3311.9,3311.7,0.00080056]
["bitfinex","ETHUSD",1768709944245,0.9160039,3312.1,3311.7,0.00080056]
["bitfinex","ETHUSD",1768709945359,0.9160039,3312.0,3311.7,0.00080056]
["bitfinex","ETHUSD",1768709948320,0.9160039,3312.0,3311.4,0.00080064]
["bitfinex","ETHUSD",1768709948734,0.9160039,3311.9,3311.4,0.00080064]
["bitfinex","ETHUSD",1768709949549,3.93605669,3312.1,3311.4,0.99597674]
["bitfinex","ETHUSD",1768709949732,0.91680446,3312.1,3311.4,0.99597674]
["bitfinex","ETHUSD",1768709949934,3.93604421,3312.1,3311.4,0.99597674]
["bitfinex","ETHUSD",1768709950233,3.93604421,3312.1,3311.5,0.9951761]
["bitfinex","ETHUSD",1768709950433,4.72399499,3312.1,3311.5,0.9951761]
["bitfinex","ETHUSD",1768709950946,0.498,3312.0,3311.5,0.9951761]
["bitfinex","ETHUSD",1768709952554,0.498,3312.0,3311.5,4.01487489]
["bitfinex","ETHUSD",1768709952848,0.498,3312.0,3311.6,0.9951761]
["bitfinex","ETHUSD",1768709958372,0.498,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1768709958667,0.498,3312.0,3311.6,0.9951761]
["bitfinex","ETHUSD",1768709969877,0.91680446,3312.1,3311.6,0.9951761]
["bitfinex","ETHUSD",1768709969878,0.00080056,3312.1,3311.9,0.74091015]
["bitfinex","ETHUSD",1768709973501,3.01886817,3312.5,3311.9,0.74091015]
["bitfinex","ETHUSD",1768709973502,0.90683916,3312.5,3311.9,0.74091015]
["bitfinex","ETHUSD",1768709973657,1.60127843,3312.4,3311.9,0.74091015]
["bitfinex","ETHUSD",1768709973978,3.92588936,3312.3,3311.9,0.74091015]
["bitfinex","ETHUSD",1768709974376,3.92588936,3312.3,3311.8,0.95406814]
["bitfinex","ETHUSD",1768709976488,0.90683916,3312.3,3311.8,0.95406814]
["bitfinex","ETHUSD",1768709976993,3.92589191,3312.3,3311.8,0.95406814]
["bitfinex","ETHUSD",1768709979795,0.90683916,3312.3,3311.8,0.95406814]
["bitfinex","ETHUSD",1768709980095,3.92590781,3312.3,3311.8,0.95406814]
["bitfinex","ETHUSD",1768709980267,0.90683916,3312.3,3311.8,0.95406814]
["bitfinex","ETHUSD",1768709980678,3.92589039,3312.3,3311.8,0.95406814]
["bitfinex","ETHUSD",1768709980902,4.7396134,3312.3,3311.8,0.95406814]
["bitfinex","ETHUSD",1768709981890,4.7396134,3312.3,3312.1,0.001]
["bitfinex","ETHUSD",1768709982093,0.90412047,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1768709982694,3.92326182,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1768709984600,0.90412047,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1768709987776,3.92326182,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1768709988209,0.90412047,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1768709988397,3.92326182,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1768709993519,4.69885957,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1768709994717,1.67971822,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1768709994914,0.77559775,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1768709999227,3.7947391,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1768710000733,0.77559775,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1768710001302,3.01906491,3312.3,3312.1,0.001]
["bitfinex","ETHUSD",1768710001501,3.01906491,3312.3,3312.1,0.71294662]
["bitfinex","ETHUSD",1768710002431,3.01895906,3312.4,3311.8,0.92609167]
["bitfinex","ETHUSD",1768710004536,3.95049682,3312.4,3312.1,0.001]
["bitfinex","ETHUSD",1768710005099,3.95249682,3312.4,3312.1,0.001]
["bitfinex","ETHUSD",1768710005303,3.76602712,3312.3,3312.1,0.001]
["bitfinex","ETHUSD",1768710009535,0.74693693,3312.3,3312.1,0.001]
["bitfinex","ETHUSD",1768710009741,0.002,3312.4,3312.1,0.001]
["bitfinex","ETHUSD",1768710009742,0.002,3312.4,3312.1,0.92709167]
["bitfinex","ETHUSD",1768710010518,0.498,3312.5,3312.2,0.92609167]
["bitfinex","ETHUSD",1768710010723,3.51688102,3312.5,3312.2,0.92609167]
["bitfinex","ETHUSD",1768710011946,0.498,3312.5,3312.2,0.92609167]
["bitfinex","ETHUSD",1768710012116,3.51690003,3312.5,3312.2,0.92609167]
["bitfinex","ETHUSD",1768710012541,3.51690003,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1768710012743,4.44843779,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1768710013248,3.51690003,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1768710014109,3.51690003,3312.5,3312.1,0.92709167]
["bitfinex","ETHUSD",1768710015148,0.93153776,3313.1,3312.1,0.001]
["bitfinex","ETHUSD",1768710015315,6.53483739,3313.0,3312.2,0.92609167]
["bitfinex","ETHUSD",1768710015515,7.46637515,3313.0,3312.3,0.92609167]
["bitfinex","ETHUSD",1768710018149,0.002,3312.5,3312.3,0.92609167]
["bitfinex","ETHUSD",1768710018354,0.498,3312.4,3312.3,0.92609167]
["bitfinex","ETHUSD",1768710024973,0.002,3312.5,3312.3,0.92609167]
["bitfinex","ETHUSD",1768710025269,0.5,3312.5,3312.4,0.99003734]
["bitfinex","ETHUSD",1768710025426,0.498,3312.6,3312.5,0.58743914]
["bitfinex","ETHUSD",1768710027075,0.498,3312.8,3312.5,3.60630706]
["bitfinex","ETHUSD",1768710027234,0.498,3312.8,3312.6,0.4005577]
["bitfinex","ETHUSD",1768710027437,0.498,3312.8,3312.6,0.07959021]
["bitfinex","ETHUSD",1768710027945,0.498,3312.8,3312.6,0.0544395]
["bitfinex","ETHUSD",1768710029758,0.498,3312.8,3312.6,0.0554395]
["bitfinex","ETHUSD",1768710030778,0.498,3312.8,3312.6,0.001]
["bitfinex","ETHUSD",1768710033482,0.98812978,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1768710035086,0.97616274,3312.8,3312.6,0.001]
["bitfinex","ETHUSD",1768710050997,0.97616274,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1768710053704,0.97816274,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1768710055472,3.99667679,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1768710056076,0.97816274,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1768710057999,3.99668517,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1768710058808,0.97816274,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1768710059371,0.90871214,3312.8,3312.6,0.001]
["bitfinex","ETHUSD",1768710070136,0.4,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1768710080120,0.4,3312.7,3312.6,0.0554395]
["bitfinex","ETHUSD",1768710082452,0.4,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1768710089550,0.002,3312.9,3312.7,0.0544395]
["bitfinex","ETHUSD",1768710091160,1.42428677,3313.3,3312.7,0.0544395]
["bitfinex","ETHUSD",1768710091328,1.42428677,3313.3,3312.7,3.01863882]
["bitfinex","ETHUSD",1768710091522,1.42428677,3313.3,3312.8,0.0544395]
["bitfinex","ETHUSD",1768710092668,0.498,3313.3,3312.8,0.0544395]
["bitfinex","ETHUSD",1768710093025,4.44244957,3313.3,3312.8,0.0544395]
["bitfinex","ETHUSD",1768710093528,0.92628677,3313.2,3312.8,0.0544395]
["bitfinex","ETHUSD",1768710099466,0.92628677,3313.2,3312.7,3.07312117]
["bitfinex","ETHUSD",1768710099963,0.002,3312.9,3312.7,3.07312117]
["bitfinex","ETHUSD",1768710100152,0.002,3312.9,3312.8,0.33815513]
["bitfinex","ETHUSD",1768710101180,0.002,3312.9,3312.8,3.35674967]
["bitfinex","ETHUSD",1768710102167,0.002,3312.9,3312.8,3.41118917]
["bitfinex","ETHUSD",1768710104533,0.002,3313.2,3312.8,3.35674967]
["bitfinex","ETHUSD",1768710104736,0.002,3313.2,3312.8,3.41118917]
["bitfinex","ETHUSD",1768710107166,0.002,3313.2,3312.8,0.39259463]
["bitfinex","ETHUSD",1768710107668,0.98183192,3313.2,3312.8,0.39259463]
["bitfinex","ETHUSD",1768710108169,0.98183192,3313.2,3312.8,3.41116986]
["bitfinex","ETHUSD",1768710108346,0.98183192,3313.2,3312.8,0.33815513]
["bitfinex","ETHUSD",1768710108551,0.98183192,3313.2,3312.7,3.01862177]
["bitfinex","ETHUSD",1768710110276,0.97983192,3313.1,3312.6,3.38161419]
["bitfinex","ETHUSD",1768710111172,0.97983192,3313.1,3312.6,0.36286961]
["bitfinex","ETHUSD",1768710111372,0.97983192,3313.1,3312.6,0.30843011]
["bitfinex","ETHUSD",1768710111670,0.97983192,3313.1,3312.6,3.32720117]
["bitfinex","ETHUSD",1768710113877,0.97983192,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768710120578,0.002,3313.2,3312.9,0.0554395]
["bitfinex","ETHUSD",1768710120781,0.498,3313.5,3313.0,0.0544395]
["bitfinex","ETHUSD",1768710121108,0.498,3313.5,3312.9,4.37496167]
["bitfinex","ETHUSD",1768710121109,0.498,3313.5,3313.2,0.0544395]
["bitfinex","ETHUSD",1768710121307,0.21509926,3313.5,3313.2,0.0544395]
["bitfinex","ETHUSD",1768710121506,0.21509926,3313.5,3313.1,0.44294012]
["bitfinex","ETHUSD",1768710121707,0.92232385,3313.6,3313.1,0.49737962]
["bitfinex","ETHUSD",1768710121892,0.92232385,3313.6,3313.1,0.44294012]
["bitfinex","ETHUSD",1768710122085,0.92232385,3313.6,3313.2,0.0544395]
["bitfinex","ETHUSD",1768710123013,0.92232385,3313.6,3313.3,3.01813901]
["bitfinex","ETHUSD",1768710125811,0.92232385,3313.6,3313.3,3.67151341]
["bitfinex","ETHUSD",1768710126015,0.002,3313.8,3313.4,0.0544395]
["bitfinex","ETHUSD",1768710126417,0.002,3313.6,3313.4,0.0544395]
["bitfinex","ETHUSD",1768710127134,0.002,3313.6,3313.3,3.67151341]
["bitfinex","ETHUSD",1768710128219,0.002,3313.6,3313.3,3.72595291]
["bitfinex","ETHUSD",1768710129131,0.002,3313.6,3313.3,3.67151341]
["bitfinex","ETHUSD",1768710129313,0.002,3313.6,3313.5,0.0544395]
["bitfinex","ETHUSD",1768710130429,0.002,3313.6,3313.4,0.67441491]
["bitfinex","ETHUSD",1768710130639,1e-08,3313.8,3313.4,0.72885441]
["bitfinex","ETHUSD",1768710130935,1e-08,3313.8,3313.5,0.72631324]
["bitfinex","ETHUSD",1768710131304,1e-08,3313.8,3313.5,3.74418248]
["bitfinex","ETHUSD",1768710142270,0.94084965,3313.8,3313.5,0.72631324]
["bitfinex","ETHUSD",1768710142560,0.94084965,3313.8,3313.4,3.57045622]
["bitfinex","ETHUSD",1768710142741,0.94084965,3313.8,3313.5,0.0544395]
["bitfinex","ETHUSD",1768710142742,1e-08,3313.8,3313.5,0.0544395]
["bitfinex","ETHUSD",1768710143142,1e-08,3313.8,3313.4,3.51601672]
["bitfinex","ETHUSD",1768710146570,1e-08,3313.8,3313.4,3.57045622]
["bitfinex","ETHUSD",1768710147371,1e-08,3313.8,3313.4,3.07245622]
["bitfinex","ETHUSD",1768710149267,1e-08,3313.8,3313.4,3.01801672]
["bitfinex","ETHUSD",1768710149473,0.94084965,3313.8,3313.3,0.498]
["bitfinex","ETHUSD",1768710150283,0.94084965,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1768710150470,1.33689456,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1768710151558,4.35457818,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1768710151758,0.94084964,3313.7,3312.9,0.001]
["bitfinex","ETHUSD",1768710151974,0.94084964,3313.7,3312.9,3.01942289]
["bitfinex","ETHUSD",1768710152157,0.94084964,3313.5,3312.9,3.01942289]
["bitfinex","ETHUSD",1768710153889,0.94084964,3313.4,3312.9,0.001]
["bitfinex","ETHUSD",1768710154854,0.90233717,3313.3,3312.6,0.001]
["bitfinex","ETHUSD",1768710156290,0.498,3313.4,3312.6,0.001]
["bitfinex","ETHUSD",1768710156291,0.90233717,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1768710158490,3.01841231,3313.0,3312.6,0.001]
["bitfinex","ETHUSD",1768710158696,0.90233717,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1768710180814,0.90233717,3312.9,3312.3,3.01903281]
["bitfinex","ETHUSD",1768710182408,0.90233717,3312.9,3312.2,3.01914002]
["bitfinex","ETHUSD",1768710182632,0.90233717,3312.9,3312.2,6.03828137]
["bitfinex","ETHUSD",1768710184338,0.90233717,3312.9,3312.3,0.0574395]
["bitfinex","ETHUSD",1768710185138,0.90233717,3312.9,3312.2,6.03828137]
["bitfinex","ETHUSD",1768710185308,0.90233717,3312.9,3312.5,0.001]
["bitfinex","ETHUSD",1768710186441,0.90233717,3312.9,3312.5,0.0584395]
["bitfinex","ETHUSD",1768710186616,1.44114624,3313.2,3312.5,0.0584395]
["bitfinex","ETHUSD",1768710186819,0.94314624,3313.1,3312.5,0.0584395]
["bitfinex","ETHUSD",1768710189022,0.94314624,3313.1,3312.7,0.0574395]
["bitfinex","ETHUSD",1768710191248,0.94314624,3313.3,3312.7,3.01862291]
["bitfinex","ETHUSD",1768710191454,0.94314624,3313.3,3312.8,0.0574395]
["bitfinex","ETHUSD",1768710193247,0.94314624,3313.2,3312.8,0.0574395]
["bitfinex","ETHUSD",1768710193443,0.94314624,3313.2,3312.5,3.51780565]
["bitfinex","ETHUSD",1768710193650,0.94314624,3313.2,3312.5,0.001]
["bitfinex","ETHUSD",1768710195364,0.94314624,3313.0,3312.5,0.001]
["bitfinex","ETHUSD",1768710197640,0.002,3312.9,3312.5,0.001]
["bitfinex","ETHUSD",1768710197849,0.94514624,3312.9,3312.5,0.001]
["bitfinex","ETHUSD",1768710208372,0.9115367,3312.8,3312.5,0.001]
["bitfinex","ETHUSD",1768710208674,0.9115367,3312.8,3312.3,3.01901011]
["bitfinex","ETHUSD",1768710209553,0.9115367,3312.5,3312.3,3.01901011]
["bitfinex","ETHUSD",1768710210194,0.9115367,3312.5,3312.1,3.01921195]
["bitfinex","ETHUSD",1768710221218,0.9115367,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1768710231028,4.62550841,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1768710231215,1.60664049,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1768710231704,0.98371157,3312.4,3311.9,3.01941143]
["bitfinex","ETHUSD",1768710232335,0.98371157,3312.4,3311.8,3.01946698]
["bitfinex","ETHUSD",1768710233137,0.98371157,3312.4,3311.7,3.02039782]
["bitfinex","ETHUSD",1768710234532,0.98371157,3312.4,3311.7,6.039995]
["bitfinex","ETHUSD",1768710234847,0.98371157,3312.4,3311.7,3.02039782]
["bitfinex","ETHUSD",1768710234848,0.99277149,3312.3,3311.7,3.02039782]
["bitfinex","ETHUSD",1768710235207,0.99277149,3312.3,3311.7,6.039995]
["bitfinex","ETHUSD",1768710235539,0.99277149,3312.3,3311.8,0.0594395]
["bitfinex","ETHUSD",1768710235921,0.99277149,3312.5,3311.8,0.0594395]
["bitfinex","ETHUSD",1768710236821,0.99277149,3312.5,3311.9,6.03882966]
["bitfinex","ETHUSD",1768710237021,0.99277149,3312.5,3311.9,6.09826916]
["bitfinex","ETHUSD",1768710237757,0.99277149,3312.5,3312.0,0.0594395]
["bitfinex","ETHUSD",1768710238160,0.002,3312.6,3312.0,0.0594395]
["bitfinex","ETHUSD",1768710238945,0.002,3312.6,3312.2,0.0594395]
["bitfinex","ETHUSD",1768710239446,0.99477149,3312.6,3312.2,0.0594395]
["bitfinex","ETHUSD",1768710246761,0.99477149,3312.6,3312.1,3.02023251]
["bitfinex","ETHUSD",1768710247262,0.99477149,3312.6,3312.1,0.001]
["bitfinex","ETHUSD",1768710247468,0.99277149,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1768710252690,0.99277149,3312.4,3311.9,3.01941483]
["bitfinex","ETHUSD",1768710253396,0.99277149,3312.4,3311.7,0.06124014]
["bitfinex","ETHUSD",1768710255762,0.99277149,3312.4,3311.8,3.019506]
["bitfinex","ETHUSD",1768710256966,0.99277149,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1768710265209,0.002,3312.6,3312.0,0.0614395]
["bitfinex","ETHUSD",1768710265210,0.91608184,3312.6,3312.0,0.0614395]
["bitfinex","ETHUSD",1768710265510,0.91408184,3312.5,3312.0,0.0614395]
["bitfinex","ETHUSD",1768710268709,0.002,3312.2,3312.0,3.08070675]
["bitfinex","ETHUSD",1768710271084,0.002,3312.2,3312.0,3.02026725]
["bitfinex","ETHUSD",1768710273117,0.002,3312.2,3312.0,0.001]
["bitfinex","ETHUSD",1768710290731,0.95277847,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1768710294243,0.002,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1768710303062,0.97021305,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1768710303266,0.97021305,3312.2,3312.0,0.001]
["bitfinex","ETHUSD",1768710303424,0.97021305,3312.2,3311.7,0.00080064]
["bitfinex","ETHUSD",1768710306852,0.97021305,3312.2,3312.0,0.001]
["bitfinex","ETHUSD",1768710310740,1.47021305,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1768710310930,0.97021305,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1768710312562,0.97021305,3312.2,3312.0,0.001]
["bitfinex","ETHUSD",1768710315113,0.97021305,3312.2,3311.7,0.00080064]
["bitfinex","ETHUSD",1768710315405,0.97021305,3312.1,3311.7,0.00080064]
["bitfinex","ETHUSD",1768710317067,0.97021305,3312.3,3311.7,0.94205229]
["bitfinex","ETHUSD",1768710319397,0.97021305,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1768710319600,0.97021305,3312.2,3312.0,0.001]
["bitfinex","ETHUSD",1768710320679,0.97021305,3312.2,3311.7,0.00080064]
["bitfinex","ETHUSD",1768710321806,0.97021305,3312.1,3311.7,0.00080064]
["bitfinex","ETHUSD",1768710326214,0.97582707,3312.0,3311.7,0.00080064]
["bitfinex","ETHUSD",1768710331806,0.97582707,3311.9,3311.7,0.00080064]
["bitfinex","ETHUSD",1768710343338,0.93235379,3311.8,3311.7,0.00080064]
["bitfinex","ETHUSD",1768710350257,0.93235379,3311.8,3311.4,0.00080064]
["bitfinex","ETHUSD",1768710350554,0.93235379,3311.8,3311.4,0.92374594]
["bitfinex","ETHUSD",1768710351471,0.93235379,3311.8,3311.4,0.00080064]
["bitfinex","ETHUSD",1768710354095,3.95188373,3311.8,3311.4,0.00080064]
["bitfinex","ETHUSD",1768710354256,0.39518837,3311.7,3311.4,0.00080064]
["bitfinex","ETHUSD",1768710354770,0.93235379,3311.8,3311.4,0.00080064]
["bitfinex","ETHUSD",1768710355685,3.95186485,3311.8,3311.4,0.00080064]
["bitfinex","ETHUSD",1768710356007,0.93235379,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1768710357072,1.21460926,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1768710357375,0.93235379,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1768710357597,1.3773239,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1768710358196,1.48646803,3312.0,3311.7,0.001]
["bitfinex","ETHUSD",1768710358401,0.28223489,3311.9,3311.7,0.001]
["bitfinex","ETHUSD",1768710358573,1.48646803,3312.0,3311.7,0.001]
["bitfinex","ETHUSD",1768710358773,0.28223459,3311.9,3311.7,0.001]
["bitfinex","ETHUSD",1768710359073,0.98846803,3311.9,3311.7,0.001]
["bitfinex","ETHUSD",1768710359275,0.45058181,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1768710359517,0.73280503,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1768710360004,0.73280531,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1768710360379,0.45058181,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1768710360708,0.98846803,3311.7,3311.4,0.00080064]
["bitfinex","ETHUSD",1768710361005,0.98846803,3311.7,3311.3,0.58324083]
["bitfinex","ETHUSD",1768710361006,0.47407925,3311.6,3311.3,0.58324083]
["bitfinex","ETHUSD",1768710361385,0.98846803,3311.5,3311.1,0.95634977]
["bitfinex","ETHUSD",1768710361887,3.49383567,3311.6,3311.1,0.95634977]
["bitfinex","ETHUSD",1768710363104,0.98846803,3311.5,3311.0,0.00080088]
["bitfinex","ETHUSD",1768710363509,0.98846803,3311.5,3311.0,0.95715065]
["bitfinex","ETHUSD",1768710363710,1.73865815,3311.5,3311.0,0.77017891]
["bitfinex","ETHUSD",1768710364009,0.00080088,3311.4,3311.0,0.58320717]
["bitfinex","ETHUSD",1768710367823,0.49980064,3311.8,3311.4,0.76940061]
["bitfinex","ETHUSD",1768710368028,0.28193934,3311.7,3311.4,0.76940061]
["bitfinex","ETHUSD",1768710368187,0.49980064,3311.8,3311.4,0.76940061]
["bitfinex","ETHUSD",1768710368388,0.7910398,3311.7,3311.4,0.76940061]
["bitfinex","ETHUSD",1768710368600,0.50909425,3311.7,3311.4,0.76940061]
["bitfinex","ETHUSD",1768710369404,0.50909425,3311.7,3311.4,0.39550229]
["bitfinex","ETHUSD",1768710369617,0.50909425,3311.7,3311.4,0.20855313]
["bitfinex","ETHUSD",1768710369890,0.00080064,3311.8,3311.4,0.20855313]
["bitfinex","ETHUSD",1768710371219,0.98926867,3311.8,3311.4,0.20855313]
["bitfinex","ETHUSD",1768710371397,0.2819662,3311.7,3311.4,0.20855313]
["bitfinex","ETHUSD",1768710371597,0.98926867,3311.8,3311.4,0.20855313]
["bitfinex","ETHUSD",1768710373314,0.00080064,3311.8,3311.4,0.20855313]
["bitfinex","ETHUSD",1768710376373,0.28205663,3311.7,3311.4,0.20855313]
["bitfinex","ETHUSD",1768710376663,0.00080064,3311.8,3311.4,0.20855313]
["bitfinex","ETHUSD",1768710376861,0.28205668,3311.7,3311.4,0.20855313]
["bitfinex","ETHUSD",1768710377065,0.00080064,3311.8,3311.4,0.20855313]
["bitfinex","ETHUSD",1768710377266,0.28205667,3311.7,3311.4,0.20855313]
["bitfinex","ETHUSD",1768710377467,0.00080064,3311.8,3311.4,0.20855313]
["bitfinex","ETHUSD",1768710377678,0.28208414,3311.7,3311.4,0.20855313]
["bitfinex","ETHUSD",1768710377887,0.00080064,3311.8,3311.4,0.20855313]
["bitfinex","ETHUSD",1768710378066,0.28208418,3311.7,3311.4,0.20855313]
["bitfinex","ETHUSD",1768710378261,0.00080064,3311.8,3311.4,0.20855313]
["bitfinex","ETHUSD",1768710378479,0.28211762,3311.7,3311.4,0.20855313]
["bitfinex","ETHUSD",1768710378679,0.00080064,3311.8,3311.4,0.20855313]
["bitfinex","ETHUSD",1768710378896,0.28211761,3311.7,3311.4,0.20855313]
["bitfinex","ETHUSD",1768710379054,0.00080064,3311.8,3311.4,0.20855313]
["bitfinex","ETHUSD",1768710379494,0.28216362,3311.7,3311.4,0.20855313]
["bitfinex","ETHUSD",1768710379664,0.002,3311.5,3311.4,0.20855313]
["bitfinex","ETHUSD",1768710384464,0.002,3311.5,3311.3,0.49358196]
["bitfinex","ETHUSD",1768710389871,0.002,3311.5,3311.4,0.49258196]
["bitfinex","ETHUSD",1768710393241,0.00280064,3311.8,3311.3,3.02095826]
["bitfinex","ETHUSD",1768710393402,0.00280064,3311.8,3311.5,0.49258196]
["bitfinex","ETHUSD",1768710398942,0.00280064,3311.8,3311.3,0.49358196]
["bitfinex","ETHUSD",1768710399343,0.93974099,3311.8,3311.3,0.49358196]
["bitfinex","ETHUSD",1768710401018,0.93974099,3311.8,3311.3,3.51351316]
["bitfinex","ETHUSD",1768710401655,0.93974099,3311.8,3311.4,0.49258196]
["bitfinex","ETHUSD",1768710402151,0.00280064,3311.8,3311.4,0.49258196]
["bitfinex","ETHUSD",1768710404260,0.002,3311.5,3311.4,0.49258196]
["bitfinex","ETHUSD",1768710404751,0.002,3311.5,3311.3,3.0209312]
["bitfinex","ETHUSD",1768710405372,0.002,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768710406257,0.002,3311.5,3311.3,3.02096117]
["bitfinex","ETHUSD",1768710406455,0.93894035,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768710406650,0.002,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1768710438629,0.98250762,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768710438780,0.00280064,3311.8,3311.4,0.97514002]
["bitfinex","ETHUSD",1768710440331,0.00080064,3312.1,3311.4,0.97514002]
["bitfinex","ETHUSD",1768710440624,0.00080064,3312.1,3311.5,0.97514002]
["bitfinex","ETHUSD",1768710440831,0.00080064,3312.1,3311.4,0.00080072]
["bitfinex","ETHUSD",1768710440832,0.00080064,3312.1,3311.6,6.03937672]
["bitfinex","ETHUSD",1768710441017,0.00080064,3312.1,3311.7,0.97514002]
["bitfinex","ETHUSD",1768710443127,0.00080064,3312.1,3311.8,3.019506]
["bitfinex","ETHUSD",1768710449112,0.94892341,3312.1,3311.8,3.019506]
["bitfinex","ETHUSD",1768710450116,0.94892341,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1768710459851,0.00080064,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1768710465943,0.95212231,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1768710471382,1.34924871,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1768710482606,4.36848122,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1768710483270,1.34924871,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1768710489205,0.39792704,3312.1,3311.8,0.56192734]
["bitfinex","ETHUSD",1768710489810,0.39792704,3312.1,3311.6,0.93478044]
["bitfinex","ETHUSD",1768710490109,0.00080064,3312.1,3311.6,0.93478044]
["bitfinex","ETHUSD",1768710491826,0.00080064,3312.1,3311.8,0.93478044]
["bitfinex","ETHUSD",1768710495730,0.00080064,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1768710508053,0.00280064,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1768710509742,0.00280064,3312.1,3311.9,0.92078521]
["bitfinex","ETHUSD",1768710511948,0.00280064,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1768710512151,0.45151849,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1768710512530,1.41784125,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1768710522481,0.45151849,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1768710527695,0.00280064,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1768710600242,0.00280064,3312.1,3311.9,0.96626544]
["bitfinex","ETHUSD",1768710600738,0.002,3312.4,3312.0,0.96526544]
["bitfinex","ETHUSD",1768710600908,0.002,3312.6,3312.2,0.96526544]
["bitfinex","ETHUSD",1768710601103,0.9622844,3312.9,3312.4,0.96526544]
["bitfinex","ETHUSD",1768710601104,0.002,3312.9,3312.4,0.96526544]
["bitfinex","ETHUSD",1768710601410,3.0200113,3313.5,3312.5,0.96526544]
["bitfinex","ETHUSD",1768710601411,1.4592844,3313.4,3312.5,0.96526544]
["bitfinex","ETHUSD",1768710601612,0.9602844,3313.3,3312.5,0.96526544]
["bitfinex","ETHUSD",1768710601802,0.9602844,3313.1,3312.6,0.96526544]
["bitfinex","ETHUSD",1768710602004,0.9602844,3313.1,3311.9,0.001]
["bitfinex","ETHUSD",1768710602005,0.9602844,3312.9,3311.9,0.001]
["bitfinex","ETHUSD",1768710602245,0.9602844,3312.6,3311.9,0.9068559]
["bitfinex","ETHUSD",1768710602418,0.9602844,3312.4,3311.5,0.96526544]
["bitfinex","ETHUSD",1768710602617,0.002,3311.8,3311.6,3.01966654]
["bitfinex","ETHUSD",1768710602820,0.002,3311.8,3311.7,3.0203979]
["bitfinex","ETHUSD",1768710603020,0.002,3312.1,3311.8,0.96526544]
["bitfinex","ETHUSD",1768710606217,0.9622844,3312.1,3311.7,3.92629483]
["bitfinex","ETHUSD",1768710606818,0.9622844,3312.1,3311.7,0.90669765]
["bitfinex","ETHUSD",1768710609360,0.9622844,3312.1,3311.7,0.00080072]
["bitfinex","ETHUSD",1768710610855,0.9622844,3312.1,3311.7,0.96606616]
["bitfinex","ETHUSD",1768710611162,0.9622844,3312.1,3311.7,1.50512839]
["bitfinex","ETHUSD",1768710611350,0.9622844,3312.1,3311.7,0.53986295]
["bitfinex","ETHUSD",1768710612569,0.9622844,3312.1,3311.7,3.55944774]
["bitfinex","ETHUSD",1768710613765,0.9622844,3312.1,3311.7,0.53986295]
["bitfinex","ETHUSD",1768710613970,0.002,3312.1,3311.7,3.98564109]
["bitfinex","ETHUSD",1768710614176,0.002,3312.1,3311.8,0.96526544]
["bitfinex","ETHUSD",1768710618578,0.002,3312.1,3311.7,3.02037565]
["bitfinex","ETHUSD",1768710618877,0.9622844,3312.1,3311.7,3.02037565]
["bitfinex","ETHUSD",1768710619484,0.9622844,3312.1,3311.7,0.00080072]
["bitfinex","ETHUSD",1768710621354,3.02127068,3312.1,3311.7,0.00080072]
["bitfinex","ETHUSD",1768710621681,0.9602844,3311.9,3311.4,0.00080072]
["bitfinex","ETHUSD",1768710621984,0.9602844,3311.9,3311.4,3.02065915]
["bitfinex","ETHUSD",1768710626298,0.9602844,3311.9,3311.7,0.001]
["bitfinex","ETHUSD",1768710626666,0.002,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1768710631697,0.9985235,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1768710633394,0.9965235,3311.7,3311.4,0.00080072]
["bitfinex","ETHUSD",1768710634866,0.91207421,3311.6,3311.4,0.00080072]
["bitfinex","ETHUSD",1768710636993,3.93185376,3311.5,3311.4,0.00080072]
["bitfinex","ETHUSD",1768710638006,0.91207421,3311.5,3311.4,0.00080072]
["bitfinex","ETHUSD",1768710638182,1.30525182,3311.5,3311.4,0.00080072]
["bitfinex","ETHUSD",1768710639283,4.32503137,3311.5,3311.4,0.00080072]
["bitfinex","ETHUSD",1768710640404,0.91207421,3311.4,3311.0,0.00080096]
["bitfinex","ETHUSD",1768710641704,0.91207421,3311.3,3310.7,0.0008008]
["bitfinex","ETHUSD",1768710641909,0.91207421,3311.2,3310.7,0.0008008]
["bitfinex","ETHUSD",1768710642704,0.91207421,3311.1,3310.7,0.0008008]
["bitfinex","ETHUSD",1768710646014,0.91207421,3311.0,3310.7,0.0008008]
["bitfinex","ETHUSD",1768710651126,0.91207421,3310.9,3310.7,0.0008008]
["bitfinex","ETHUSD",1768710655124,3.93241106,3310.9,3310.7,0.0008008]
["bitfinex","ETHUSD",1768710655919,0.91207421,3310.9,3310.7,0.0008008]
["bitfinex","ETHUSD",1768710657731,3.93241351,3310.9,3310.7,0.0008008]
["bitfinex","ETHUSD",1768710658314,4.62766945,3310.9,3310.7,0.0008008]
["bitfinex","ETHUSD",1768710661003,3.71559524,3310.9,3310.7,0.0008008]
["bitfinex","ETHUSD",1768710661210,0.92327856,3310.8,3310.7,0.0008008]
["bitfinex","ETHUSD",1768710665661,0.92327856,3310.8,3309.8,0.98445549]
["bitfinex","ETHUSD",1768710665845,0.00080088,3310.8,3309.9,0.98445549]
["bitfinex","ETHUSD",1768710666207,0.92407944,3310.8,3309.9,0.98445549]
["bitfinex","ETHUSD",1768710666509,0.92407944,3310.8,3310.0,0.98445549]
["bitfinex","ETHUSD",1768710666709,3.94457259,3310.8,3310.0,0.98445549]
["bitfinex","ETHUSD",1768710667247,0.92327856,3310.7,3310.2,0.98445549]
["bitfinex","ETHUSD",1768710667936,0.92327856,3310.7,3309.8,0.98445549]
["bitfinex","ETHUSD",1768710668344,0.92327856,3310.7,3310.0,0.98445549]
["bitfinex","ETHUSD",1768710668654,1.61978513,3310.6,3310.1,0.98445549]
["bitfinex","ETHUSD",1768710669823,0.69650657,3310.6,3310.2,0.98445549]
["bitfinex","ETHUSD",1768710671645,0.00080088,3310.8,3310.4,0.98445549]
["bitfinex","ETHUSD",1768710673064,0.92407944,3310.8,3310.2,4.0053926]
["bitfinex","ETHUSD",1768710673775,0.002,3310.5,3310.2,4.0053926]
["bitfinex","ETHUSD",1768710674267,0.002,3310.5,3309.6,4.00589611]
["bitfinex","ETHUSD",1768710674268,0.92327856,3310.4,3309.6,4.00589611]
["bitfinex","ETHUSD",1768710674471,0.92327856,3310.4,3309.8,3.0212721]
["bitfinex","ETHUSD",1768710674630,0.92327856,3310.4,3309.9,0.98445549]
["bitfinex","ETHUSD",1768710675564,0.92327856,3310.3,3309.6,3.02150369]
["bitfinex","ETHUSD",1768710675763,0.91179058,3310.3,3309.7,0.98445549]
["bitfinex","ETHUSD",1768710676886,0.92327856,3310.2,3309.7,0.98445549]
["bitfinex","ETHUSD",1768710677771,0.92327856,3310.1,3308.6,0.90650736]
["bitfinex","ETHUSD",1768710677978,0.92327856,3310.1,3309.3,4.00617045]
["bitfinex","ETHUSD",1768710678210,0.92327856,3310.1,3309.5,0.98445549]
["bitfinex","ETHUSD",1768710678478,0.92327856,3310.1,3309.3,3.02177185]
["bitfinex","ETHUSD",1768710678780,0.92327856,3310.1,3309.3,4.00622734]
["bitfinex","ETHUSD",1768710679174,0.92327856,3310.1,3309.4,0.98445549]
["bitfinex","ETHUSD",1768710679367,3.02108454,3310.1,3309.4,0.98445549]
["bitfinex","ETHUSD",1768710680571,0.92327856,3310.2,3309.6,0.98445549]
["bitfinex","ETHUSD",1768710680877,0.499,3310.3,3309.6,0.98445549]
["bitfinex","ETHUSD",1768710681052,3.51988574,3310.3,3309.6,0.98445549]
["bitfinex","ETHUSD",1768710681380,0.44431643,3310.2,3309.6,0.98445549]
["bitfinex","ETHUSD",1768710682444,0.44431643,3310.2,3309.7,0.98733224]
["bitfinex","ETHUSD",1768710682842,4.41034475,3310.2,3309.7,0.98733224]
["bitfinex","ETHUSD",1768710685252,0.94505376,3310.1,3309.4,3.02167238]
["bitfinex","ETHUSD",1768710685464,0.94505376,3309.9,3309.4,3.02167238]
["bitfinex","ETHUSD",1768710685804,0.94505376,3309.9,3309.4,4.00900462]
["bitfinex","ETHUSD",1768710685957,0.94505376,3309.9,3309.7,0.001]
["bitfinex","ETHUSD",1768710690890,0.94505376,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1768710691091,0.94505376,3310.4,3309.7,0.98833224]
["bitfinex","ETHUSD",1768710691274,0.002,3310.5,3309.7,0.98833224]
["bitfinex","ETHUSD",1768710691275,0.94505376,3310.3,3309.7,0.98833224]
["bitfinex","ETHUSD",1768710691786,0.94505376,3310.3,3309.8,0.98733224]
["bitfinex","ETHUSD",1768710692091,3.02078348,3310.4,3309.8,0.98733224]
["bitfinex","ETHUSD",1768710692397,0.94505376,3310.4,3309.8,0.98733224]
["bitfinex","ETHUSD",1768710694463,3.96588275,3310.4,3309.8,0.98733224]
["bitfinex","ETHUSD",1768710694694,0.39678827,3310.3,3309.8,0.98733224]
["bitfinex","ETHUSD",1768710695697,1.36700927,3310.3,3309.8,0.98733224]
["bitfinex","ETHUSD",1768710697495,0.970221,3310.2,3309.7,0.5]
["bitfinex","ETHUSD",1768710700410,0.970221,3310.1,3309.7,0.5]
["bitfinex","ETHUSD",1768710700590,1.7111196,3310.1,3309.7,1.49758786]
["bitfinex","ETHUSD",1768710700900,0.7408986,3310.1,3309.7,1.49758786]
["bitfinex","ETHUSD",1768710704006,0.970221,3310.0,3309.8,0.31196047]
["bitfinex","ETHUSD",1768710704303,0.970221,3310.0,3309.8,0.499]
["bitfinex","ETHUSD",1768710704603,0.970221,3309.9,3309.8,0.499]
["bitfinex","ETHUSD",1768710705003,0.970221,3309.9,3308.7,4.38073931]
["bitfinex","ETHUSD",1768710705004,0.970221,3309.8,3308.9,0.99758786]
["bitfinex","ETHUSD",1768710705178,0.970221,3310.0,3309.4,4.01923096]
["bitfinex","ETHUSD",1768710705370,1.36935487,3310.0,3309.5,0.99758786]
["bitfinex","ETHUSD",1768710705576,1.36935487,3310.0,3309.6,0.499]
["bitfinex","ETHUSD",1768710706106,4.39050743,3310.0,3309.6,0.499]
["bitfinex","ETHUSD",1768710706700,0.39913387,3310.0,3309.6,1.49658786]
["bitfinex","ETHUSD",1768710706888,3.99128003,3310.1,3309.6,1.49658786]
["bitfinex","ETHUSD",1768710707289,0.970221,3310.0,3309.6,1.49658786]
["bitfinex","ETHUSD",1768710709493,0.970221,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1768710710243,0.970221,3309.9,3309.2,0.99758786]
["bitfinex","ETHUSD",1768710710402,0.970221,3309.9,3309.5,0.499]
["bitfinex","ETHUSD",1768710711505,0.970221,3309.8,3309.5,0.499]
["bitfinex","ETHUSD",1768710712624,0.1870565,3309.5,3309.0,0.98988856]
["bitfinex","ETHUSD",1768710712817,1.10662083,3309.5,3309.1,0.499]
["bitfinex","ETHUSD",1768710713999,0.91956433,3309.4,3309.1,3.02196261]
["bitfinex","ETHUSD",1768710714358,0.91956433,3309.4,3309.0,0.98988856]
["bitfinex","ETHUSD",1768710714634,0.91956433,3309.4,3309.0,4.01194475]
["bitfinex","ETHUSD",1768710714822,0.1870565,3309.5,3309.0,0.98988856]
["bitfinex","ETHUSD",1768710717617,0.1870565,3309.5,3309.0,4.01194745]
["bitfinex","ETHUSD",1768710717817,0.1870565,3309.5,3309.0,0.98988856]
["bitfinex","ETHUSD",1768710718211,0.91956433,3309.5,3309.0,0.98988856]
["bitfinex","ETHUSD",1768710720211,0.91956433,3309.5,3308.9,4.51101831]
["bitfinex","ETHUSD",1768710721441,0.91956433,3309.5,3309.3,0.001]
["bitfinex","ETHUSD",1768710721638,1.31367402,3309.5,3309.3,0.001]
["bitfinex","ETHUSD",1768710724417,0.91956433,3309.5,3309.3,0.001]
["bitfinex","ETHUSD",1768710725328,0.91956433,3309.6,3309.3,0.001]
["bitfinex","ETHUSD",1768710725812,0.002,3309.7,3309.3,0.80383206]
["bitfinex","ETHUSD",1768710726643,0.002,3309.7,3309.4,0.499]
["bitfinex","ETHUSD",1768710727019,0.002,3309.7,3309.5,0.98988856]
["bitfinex","ETHUSD",1768710728154,0.002,3309.7,3309.4,1.48888856]
["bitfinex","ETHUSD",1768710729154,0.002,3309.7,3309.5,0.98988856]
["bitfinex","ETHUSD",1768710731321,0.002,3309.7,3308.1,0.98988856]
["bitfinex","ETHUSD",1768710731519,0.002,3309.7,3308.4,0.98988856]
["bitfinex","ETHUSD",1768710732032,0.002,3309.7,3308.7,0.98988856]
["bitfinex","ETHUSD",1768710732219,0.002,3309.7,3308.9,0.98988856]
["bitfinex","ETHUSD",1768710734453,3.02342188,3309.7,3309.1,0.98988856]
["bitfinex","ETHUSD",1768710734656,3.62789863,3309.7,3309.1,0.98988856]
["bitfinex","ETHUSD",1768710734858,3.62789863,3309.7,3309.2,0.99088856]
["bitfinex","ETHUSD",1768710735557,0.002,3309.4,3309.2,0.99088856]
["bitfinex","ETHUSD",1768710736459,0.002,3309.4,3308.6,0.98988856]
["bitfinex","ETHUSD",1768710736661,0.002,3309.4,3308.8,0.98988856]
["bitfinex","ETHUSD",1768710736858,0.002,3309.4,3308.7,0.499]
["bitfinex","ETHUSD",1768710737160,0.002,3309.4,3308.8,1.48888856]
["bitfinex","ETHUSD",1768710737357,0.44046613,3309.4,3308.8,1.48888856]
["bitfinex","ETHUSD",1768710739364,3.02178708,3309.3,3308.8,1.48888856]
["bitfinex","ETHUSD",1768710739866,6.04357416,3309.3,3308.6,0.98988856]
["bitfinex","ETHUSD",1768710740057,6.04357416,3309.3,3308.9,0.499]
["bitfinex","ETHUSD",1768710741657,3.02178708,3309.3,3308.9,0.499]
["bitfinex","ETHUSD",1768710741853,3.67018298,3309.3,3308.9,0.499]
["bitfinex","ETHUSD",1768710742459,3.67018298,3309.3,3308.9,0.31190958]
["bitfinex","ETHUSD",1768710742836,3.67018298,3309.3,3308.9,1e-08]
["bitfinex","ETHUSD",1768710743473,3.67018298,3309.3,3308.9,0.97238361]
["bitfinex","ETHUSD",1768710745670,3.67018298,3309.3,3308.7,0.9723836]
["bitfinex","ETHUSD",1768710748143,0.002,3309.0,3308.7,0.9723836]
["bitfinex","ETHUSD",1768710751578,0.002,3309.0,3308.7,1.4713836]
["bitfinex","ETHUSD",1768710751774,0.002,3309.0,3308.7,0.499]
["bitfinex","ETHUSD",1768710751947,0.002,3309.0,3308.8,0.9723836]
["bitfinex","ETHUSD",1768710753643,0.002,3309.0,3308.7,0.499]
["bitfinex","ETHUSD",1768710753844,0.002,3309.0,3308.7,1.4713836]
["bitfinex","ETHUSD",1768710754257,0.002,3309.0,3308.8,0.9723836]
["bitfinex","ETHUSD",1768710755972,0.002,3309.0,3308.8,0.78528754]
["bitfinex","ETHUSD",1768710758795,0.002,3309.0,3308.8,0.95282338]
["bitfinex","ETHUSD",1768710759076,3.02380084,3309.3,3308.8,0.95282338]
["bitfinex","ETHUSD",1768710759442,3.02380084,3309.3,3308.9,0.95282338]
["bitfinex","ETHUSD",1768710762784,0.002,3309.3,3308.9,0.95282338]
["bitfinex","ETHUSD",1768710763081,0.002,3309.7,3309.1,0.95282338]
["bitfinex","ETHUSD",1768710763855,3.02342228,3309.7,3309.1,0.95282338]
["bitfinex","ETHUSD",1768710766584,3.99649103,3310.0,3309.2,0.95282338]
["bitfinex","ETHUSD",1768710766782,0.97332729,3309.9,3309.4,0.95282338]
["bitfinex","ETHUSD",1768710767163,3.02316374,3310.0,3309.4,0.95282338]
["bitfinex","ETHUSD",1768710767493,3.99649103,3310.0,3309.4,0.95282338]
["bitfinex","ETHUSD",1768710769298,3.99649103,3310.0,3309.5,0.95282338]
["bitfinex","ETHUSD",1768710769594,3.99647737,3310.0,3309.5,0.95282338]
["bitfinex","ETHUSD",1768710769896,3.02315008,3310.0,3309.5,0.95282338]
["bitfinex","ETHUSD",1768710772506,0.002,3310.0,3309.6,1.29019355]
["bitfinex","ETHUSD",1768710772675,0.002,3310.0,3309.5,3.45880207]
["bitfinex","ETHUSD",1768710772676,0.002,3310.0,3309.8,1.29019355]
["bitfinex","ETHUSD",1768710781996,0.002,3310.0,3309.7,0.499]
["bitfinex","ETHUSD",1768710782305,0.002,3310.0,3309.6,1.29019355]
["bitfinex","ETHUSD",1768710782509,0.002,3310.0,3309.8,0.31196047]
["bitfinex","ETHUSD",1768710783173,0.002,3310.0,3309.6,1.29019355]
["bitfinex","ETHUSD",1768710783369,0.002,3310.0,3309.7,0.499]
["bitfinex","ETHUSD",1768710784718,0.002,3310.0,3309.7,0.31195482]
["bitfinex","ETHUSD",1768710785022,0.002,3310.0,3309.8,0.001]
["bitfinex","ETHUSD",1768710788099,1.19724182,3310.0,3309.8,0.001]
["bitfinex","ETHUSD",1768710789011,0.002,3310.0,3309.8,0.001]
["bitfinex","ETHUSD",1768710789310,0.002,3310.0,3309.8,0.31296047]
["bitfinex","ETHUSD",1768710794720,0.002,3310.0,3309.8,1.60315402]
["bitfinex","ETHUSD",1768710797523,0.002,3310.5,3309.9,1.29019355]
["bitfinex","ETHUSD",1768710797721,3.02271433,3310.5,3309.9,1.29019355]
["bitfinex","ETHUSD",1768710798428,4.21795615,3310.5,3309.9,1.29019355]
["bitfinex","ETHUSD",1768710798723,4.21795615,3310.5,3310.0,1.29019355]
["bitfinex","ETHUSD",1768710800037,1.19724182,3310.5,3310.0,1.29019355]
["bitfinex","ETHUSD",1768710800929,0.002,3310.5,3310.1,1.29019355]
["bitfinex","ETHUSD",1768710801239,0.002,3310.5,3310.2,1.78919355]
["bitfinex","ETHUSD",1768710802140,0.002,3310.5,3310.3,1.18022121]
["bitfinex","ETHUSD",1768710815324,0.002,3310.5,3310.3,4.20106808]
["bitfinex","ETHUSD",1768710817127,0.002,3310.5,3310.4,1.25828185]
["bitfinex","ETHUSD",1768710817328,0.002,3310.5,3310.4,4.27906483]
["bitfinex","ETHUSD",1768710817556,0.002,3310.5,3310.4,1.25828185]
["bitfinex","ETHUSD",1768710817765,0.002,3310.5,3310.4,0.499]
["bitfinex","ETHUSD",1768710818259,1.23698894,3310.5,3310.4,0.499]
["bitfinex","ETHUSD",1768710818921,1.23698894,3310.5,3310.1,3.02105676]
["bitfinex","ETHUSD",1768710819124,1.23698894,3310.5,3310.2,0.499]
["bitfinex","ETHUSD",1768710821062,1.23698894,3310.5,3310.0,3.02114803]
["bitfinex","ETHUSD",1768710821556,1.23698894,3310.5,3310.1,0.499]
["bitfinex","ETHUSD",1768710824156,1.23698894,3310.5,3310.1,3.52001364]
["bitfinex","ETHUSD",1768710825062,1.23698894,3310.5,3310.1,3.02101364]
["bitfinex","ETHUSD",1768710825271,1.23698894,3310.5,3310.2,0.499]
["bitfinex","ETHUSD",1768710826567,0.002,3310.5,3310.2,3.51994097]
["bitfinex","ETHUSD",1768710826769,0.002,3310.5,3310.2,4.77822282]
["bitfinex","ETHUSD",1768710827165,0.002,3310.5,3310.3,1.25828185]
["bitfinex","ETHUSD",1768710830573,0.002,3310.5,3310.2,3.51994097]
["bitfinex","ETHUSD",1768710831071,0.002,3310.5,3310.2,4.77822282]
["bitfinex","ETHUSD",1768710836375,0.002,3310.5,3310.3,1.21977538]
["bitfinex","ETHUSD",1768710836786,0.002,3310.5,3310.4,1.21977538]
["bitfinex","ETHUSD",1768710839884,0.002,3310.5,3310.4,4.24055836]
["bitfinex","ETHUSD",1768710842892,0.002,3310.5,3310.3,3.79690636]
["bitfinex","ETHUSD",1768710843094,0.002,3310.5,3310.3,3.02083817]
["bitfinex","ETHUSD",1768710844196,0.002,3310.5,3310.2,4.73970283]
["bitfinex","ETHUSD",1768710852422,1.2771827,3310.5,3310.2,3.51992745]
["bitfinex","ETHUSD",1768710853195,0.00280088,3310.8,3310.2,3.51992745]
["bitfinex","ETHUSD",1768710853395,1.27798358,3310.8,3310.2,4.73970283]
["bitfinex","ETHUSD",1768710853682,1.27798358,3310.8,3310.2,7.76066833]
["bitfinex","ETHUSD",1768710854221,1.27798358,3310.8,3310.2,4.73970283]
["bitfinex","ETHUSD",1768710855220,1.2751827,3310.7,3310.2,3.51992745]
["bitfinex","ETHUSD",1768710855576,1.2751827,3310.7,3310.2,0.499]
["bitfinex","ETHUSD",1768710855797,0.002,3310.5,3310.2,3.5199635]
["bitfinex","ETHUSD",1768710856020,0.002,3310.5,3310.2,0.499]
["bitfinex","ETHUSD",1768710856406,0.002,3310.5,3310.2,3.51993351]
["bitfinex","ETHUSD",1768710856712,1.2771827,3310.5,3310.3,0.499]
["bitfinex","ETHUSD",1768710864425,0.002,3310.5,3310.3,0.499]
["bitfinex","ETHUSD",1768710866832,0.002,3310.5,3310.2,3.02090426]
["bitfinex","ETHUSD",1768710867042,0.002,3310.5,3310.4,0.499]
["bitfinex","ETHUSD",1768710872134,0.002,3310.5,3310.4,1.79465407]
["bitfinex","ETHUSD",1768710873731,0.00280088,3310.8,3310.4,3.5197584]
["bitfinex","ETHUSD",1768710873934,0.00280088,3310.8,3310.5,1.29565407]
["bitfinex","ETHUSD",1768710874742,0.00280088,3310.8,3310.4,4.83308077]
["bitfinex","ETHUSD",1768710874899,0.00280088,3310.8,3310.4,1.81232237]
["bitfinex","ETHUSD",1768710876416,0.00280088,3310.8,3310.4,4.8330949]
["bitfinex","ETHUSD",1768710878813,0.002,3310.5,3310.4,4.8330949]
["bitfinex","ETHUSD",1768710879013,0.002,3310.5,3310.4,5.61849889]
["bitfinex","ETHUSD",1768710880039,1.33695103,3311.1,3310.6,1.31332237]
["bitfinex","ETHUSD",1768710880404,1.33695103,3311.1,3310.4,4.30597748]
["bitfinex","ETHUSD",1768710880737,1.33695103,3311.1,3310.4,4.83389586]
["bitfinex","ETHUSD",1768710881634,1.33615023,3311.0,3310.4,4.83389586]
["bitfinex","ETHUSD",1768710882013,1.33615023,3311.0,3310.5,1.31332237]
["bitfinex","ETHUSD",1768710883439,1.33615023,3311.0,3310.5,4.33397949]
["bitfinex","ETHUSD",1768710887346,0.0008008,3311.1,3310.6,1.31332237]
["bitfinex","ETHUSD",1768710887925,1.33695103,3311.1,3310.6,1.31332237]
["bitfinex","ETHUSD",1768710888636,1.33695103,3311.1,3310.7,0.499]
["bitfinex","ETHUSD",1768710891029,1.33815023,3311.0,3310.7,0.499]
["bitfinex","ETHUSD",1768710892950,1.33815023,3311.0,3310.4,0.00080096]
["bitfinex","ETHUSD",1768710893121,1.33815023,3311.0,3310.7,0.499]
["bitfinex","ETHUSD",1768710900664,1.33815023,3311.0,3310.4,4.99086017]
["bitfinex","ETHUSD",1768710900870,1.33815023,3311.0,3310.5,1.86406]
["bitfinex","ETHUSD",1768710901031,4.35840312,3311.0,3310.6,0.499]
["bitfinex","ETHUSD",1768710901231,1.44648749,3310.9,3310.6,0.499]
["bitfinex","ETHUSD",1768710902658,1.44648749,3310.8,3310.4,0.00080096]
["bitfinex","ETHUSD",1768710903259,1.44848749,3310.8,3310.4,0.00080096]
["bitfinex","ETHUSD",1768710905636,3.02249779,3310.8,3310.4,0.00080096]
["bitfinex","ETHUSD",1768710905839,1.44648749,3310.7,3310.4,0.00080096]
["bitfinex","ETHUSD",1768710908669,4.4670067,3310.7,3310.4,0.00080096]
["bitfinex","ETHUSD",1768710908874,1.44648749,3310.6,3310.4,0.00080096]
["bitfinex","ETHUSD",1768710911243,3.02062649,3310.6,3310.4,0.00080096]
["bitfinex","ETHUSD",1768710911566,1.44648749,3310.5,3310.4,0.00080096]
["bitfinex","ETHUSD",1768710914577,0.002,3310.8,3310.4,1.36586096]
["bitfinex","ETHUSD",1768710914752,0.002,3310.8,3310.6,1.36506]
["bitfinex","ETHUSD",1768710916174,0.002,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768710937199,1.46419669,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768710939574,4.48461471,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768710953209,1.56964813,3310.7,3310.4,0.00080096]
["bitfinex","ETHUSD",1768710959414,4.5901914,3310.7,3310.4,0.00080096]
["bitfinex","ETHUSD",1768710961139,1.56964813,3310.6,3310.4,0.00080096]
["bitfinex","ETHUSD",1768710961324,1.56964813,3310.6,3310.2,0.499]
["bitfinex","ETHUSD",1768710962426,1.56964813,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1768710962918,1.19932149,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1768710963120,1.56964813,3310.4,3310.0,7.2]
["bitfinex","ETHUSD",1768710963321,1.56964813,3310.4,3310.0,7.05851325]
["bitfinex","ETHUSD",1768710963624,1.56964813,3310.4,3310.0,7.01138963]
["bitfinex","ETHUSD",1768710963822,1.56964813,3310.2,3310.0,7.01138963]
["bitfinex","ETHUSD",1768710965994,1.56964813,3310.2,3310.0,6.86990288]
["bitfinex","ETHUSD",1768710966194,4.59061533,3310.2,3310.0,6.86990288]
["bitfinex","ETHUSD",1768710967433,4.59061533,3310.2,3310.0,6.72841613]
["bitfinex","ETHUSD",1768710968428,4.59061533,3310.2,3310.0,6.58692938]
["bitfinex","ETHUSD",1768710968938,4.59061533,3310.2,3310.0,6.44544263]
["bitfinex","ETHUSD",1768710969141,4.59061533,3310.2,3310.0,6.16246913]
["bitfinex","ETHUSD",1768710969629,4.59061533,3310.2,3310.0,6.02098238]
["bitfinex","ETHUSD",1768710971140,1.56964813,3310.2,3310.0,6.02098238]
["bitfinex","ETHUSD",1768710971339,4.59064615,3310.2,3309.7,1.57956371]
["bitfinex","ETHUSD",1768710971642,5.12580287,3310.2,3309.7,2.07856371]
["bitfinex","ETHUSD",1768710973832,5.12580287,3310.2,3310.0,0.001]
["bitfinex","ETHUSD",1768710974024,5.12580287,3310.2,3309.7,2.07856371]
["bitfinex","ETHUSD",1768710974225,4.59064615,3310.2,3309.7,2.07856371]
["bitfinex","ETHUSD",1768710975440,1.56964813,3310.2,3309.8,1.57956371]
["bitfinex","ETHUSD",1768710977645,4.59061544,3310.2,3309.8,1.57956371]
["bitfinex","ETHUSD",1768710978145,1.56964813,3310.2,3309.8,1.57956371]
["bitfinex","ETHUSD",1768710981058,3.02092626,3310.3,3309.8,1.57956371]
["bitfinex","ETHUSD",1768710981218,3.92735524,3310.4,3309.9,1.57956371]
["bitfinex","ETHUSD",1768710983169,6.04120178,3310.6,3309.9,1.57956371]
["bitfinex","ETHUSD",1768710983468,0.60412018,3310.5,3309.9,1.57956371]
["bitfinex","ETHUSD",1768710983623,1.51065493,3310.5,3309.9,1.57956371]
["bitfinex","ETHUSD",1768710985131,4.53142015,3310.5,3309.9,1.57956371]
["bitfinex","ETHUSD",1768710985542,0.002,3310.2,3309.9,1.57956371]
["bitfinex","ETHUSD",1768711012905,0.002,3310.2,3309.7,5.20540397]
["bitfinex","ETHUSD",1768711013308,0.002,3310.2,3309.7,2.18401658]
["bitfinex","ETHUSD",1768711013511,1.65582706,3310.2,3309.7,2.18401658]
["bitfinex","ETHUSD",1768711014302,1.65582706,3310.2,3309.7,5.2054138]
["bitfinex","ETHUSD",1768711015713,0.002,3310.2,3309.7,3.52039722]
["bitfinex","ETHUSD",1768711015915,0.002,3310.2,3309.8,1.68501658]
["bitfinex","ETHUSD",1768711016512,0.002,3310.2,3309.8,2.18401658]
["bitfinex","ETHUSD",1768711017227,0.002,3310.2,3309.9,1.68501658]
["bitfinex","ETHUSD",1768711020349,0.002,3310.2,3309.9,4.70620611]
["bitfinex","ETHUSD",1768711020520,0.002,3310.5,3310.0,1.68501658]
["bitfinex","ETHUSD",1768711025620,0.002,3310.5,3310.1,1.68501658]
["bitfinex","ETHUSD",1768711031339,0.002,3310.2,3310.1,1.68501658]
["bitfinex","ETHUSD",1768711033652,0.002,3310.2,3310.0,1.68501658]
["bitfinex","ETHUSD",1768711042839,0.002,3310.2,3309.8,5.27470731]
["bitfinex","ETHUSD",1768711043039,0.002,3310.2,3309.8,3.52031534]
["bitfinex","ETHUSD",1768711043239,0.002,3310.2,3309.8,5.27470731]
["bitfinex","ETHUSD",1768711044960,0.002,3310.2,3309.8,1.75439197]
["bitfinex","ETHUSD",1768711045149,1.74095723,3310.2,3309.9,0.499]
["bitfinex","ETHUSD",1768711054986,1.74095723,3310.2,3309.8,1.75439197]
["bitfinex","ETHUSD",1768711055284,1.74095723,3310.2,3309.9,0.499]
["bitfinex","ETHUSD",1768711055645,1.73071862,3310.1,3309.6,3.02148995]
["bitfinex","ETHUSD",1768711055982,1.73071862,3310.1,3309.7,0.499]
["bitfinex","ETHUSD",1768711058986,1.73071862,3310.1,3309.7,3.52042041]
["bitfinex","ETHUSD",1768711059551,1.73071862,3310.1,3309.7,0.499]
["bitfinex","ETHUSD",1768711061776,1.73071862,3310.1,3309.8,0.499]
["bitfinex","ETHUSD",1768711066416,4.75371178,3310.2,3309.8,0.499]
["bitfinex","ETHUSD",1768711066793,4.75371178,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1768711067000,5.53116141,3310.2,3309.8,0.499]
["bitfinex","ETHUSD",1768711070812,2.51016825,3310.2,3309.7,1.61995626]
["bitfinex","ETHUSD",1768711071006,4.75370102,3310.2,3309.8,0.499]
["bitfinex","ETHUSD",1768711075728,4.75370102,3310.2,3309.7,1.61995626]
["bitfinex","ETHUSD",1768711076030,4.75370102,3310.2,3309.7,2.11895626]
["bitfinex","ETHUSD",1768711077832,1.73271862,3310.2,3309.7,2.11895626]
["bitfinex","ETHUSD",1768711078030,1.73271862,3310.2,3309.8,1.61638475]
["bitfinex","ETHUSD",1768711078317,0.002,3310.2,3309.8,1.61638475]
["bitfinex","ETHUSD",1768711078487,0.002,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1768711078690,0.4698213,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1768711106466,0.002,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1768711116774,0.002,3310.2,3310.1,1.7710295]
["bitfinex","ETHUSD",1768711127203,0.002,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1768711138729,0.002,3310.2,3310.1,1.63336629]
["bitfinex","ETHUSD",1768711141226,0.002,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1768711141432,0.002,3310.2,3310.1,1.63336629]
["bitfinex","ETHUSD",1768711154989,0.002,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1768711156665,0.002,3310.2,3309.9,1.63236629]
["bitfinex","ETHUSD",1768711161279,0.0007916,3310.2,3309.9,1.63236629]
["bitfinex","ETHUSD",1768711164186,0.90647997,3310.1,3309.9,1.63236629]
["bitfinex","ETHUSD",1768711187074,0.90647997,3310.1,3309.9,4.65357247]
["bitfinex","ETHUSD",1768711189119,0.90647997,3310.1,3310.0,1.72412046]
["bitfinex","ETHUSD",1768711189613,0.90647997,3310.1,3310.0,1.50860541]
["bitfinex","ETHUSD",1768711193084,0.90647997,3310.1,3309.9,4.68739991]
["bitfinex","ETHUSD",1768711199619,0.0007916,3310.2,3309.9,4.68739991]
["bitfinex","ETHUSD",1768711199820,0.002,3310.5,3310.1,1.66619211]
["bitfinex","ETHUSD",1768711200119,0.002,3310.5,3310.2,1.66619211]
["bitfinex","ETHUSD",1768711200420,0.002,3310.5,3310.2,4.68712966]
["bitfinex","ETHUSD",1768711201320,0.002,3310.5,3310.2,1.66619211]
["bitfinex","ETHUSD",1768711201486,0.002,3310.5,3310.2,4.6871342]
["bitfinex","ETHUSD",1768711206927,0.002,3310.5,3310.2,5.55473528]
["bitfinex","ETHUSD",1768711208429,0.002,3310.5,3310.3,1.66619211]
["bitfinex","ETHUSD",1768711210223,0.002,3310.5,3310.3,4.6870167]
["bitfinex","ETHUSD",1768711212532,0.002,3310.5,3310.3,1.66619211]
["bitfinex","ETHUSD",1768711220934,0.002,3310.5,3310.2,3.88854035]
["bitfinex","ETHUSD",1768711221135,0.002,3310.5,3310.2,5.55473246]
["bitfinex","ETHUSD",1768711224738,0.002,3310.5,3310.2,2.53379319]
["bitfinex","ETHUSD",1768711226738,0.002,3310.5,3310.2,5.55474364]
["bitfinex","ETHUSD",1768711232351,0.002,3310.5,3310.2,4.68714256]
["bitfinex","ETHUSD",1768711240648,0.002,3310.5,3310.3,1.71843824]
["bitfinex","ETHUSD",1768711242746,0.002,3310.5,3310.4,1.71843824]
["bitfinex","ETHUSD",1768711255477,0.002,3310.5,3310.4,4.73922122]
["bitfinex","ETHUSD",1768711258164,0.002,3310.5,3310.4,1.71843824]
["bitfinex","ETHUSD",1768711258367,0.002,3311.0,3310.5,1.77579345]
["bitfinex","ETHUSD",1768711258666,0.002,3311.0,3310.5,2.27479345]
["bitfinex","ETHUSD",1768711258667,0.2824903,3310.9,3310.5,2.27479345]
["bitfinex","ETHUSD",1768711258867,0.2824903,3310.8,3310.5,2.27479345]
["bitfinex","ETHUSD",1768711259065,0.002,3311.0,3310.5,2.27479345]
["bitfinex","ETHUSD",1768711259266,0.28249645,3310.9,3310.5,2.27479345]
["bitfinex","ETHUSD",1768711259566,0.002,3311.0,3310.5,2.27479345]
["bitfinex","ETHUSD",1768711259769,0.28243484,3310.9,3310.5,2.27479345]
["bitfinex","ETHUSD",1768711259967,0.002,3311.0,3310.5,2.27479345]
["bitfinex","ETHUSD",1768711260171,0.28243487,3310.9,3310.5,2.27479345]
["bitfinex","ETHUSD",1768711260371,0.002,3311.0,3310.5,5.29544216]
["bitfinex","ETHUSD",1768711260543,0.28243288,3310.9,3310.5,5.29544216]
["bitfinex","ETHUSD",1768711260743,0.002,3311.0,3310.5,5.29544216]
["bitfinex","ETHUSD",1768711260943,0.28243243,3310.9,3310.5,5.29544216]
["bitfinex","ETHUSD",1768711261267,0.002,3311.0,3310.5,6.12715343]
["bitfinex","ETHUSD",1768711261443,0.28239246,3310.9,3310.5,6.12715343]
["bitfinex","ETHUSD",1768711261666,1.73940405,3311.0,3310.5,6.12715343]
["bitfinex","ETHUSD",1768711261944,0.2823918,3310.9,3310.5,5.29544216]
["bitfinex","ETHUSD",1768711262142,1.73940405,3311.0,3310.5,5.29544216]
["bitfinex","ETHUSD",1768711262352,0.28235482,3310.9,3310.5,5.29544216]
["bitfinex","ETHUSD",1768711262653,1.73940405,3311.0,3310.5,5.29544216]
["bitfinex","ETHUSD",1768711262854,0.28235282,3310.9,3310.5,5.29544216]
["bitfinex","ETHUSD",1768711263056,1.73940405,3311.0,3310.5,6.12714364]
["bitfinex","ETHUSD",1768711263256,0.28233137,3310.9,3310.5,6.12714364]
["bitfinex","ETHUSD",1768711263570,1.73940405,3311.0,3310.5,6.12714364]
["bitfinex","ETHUSD",1768711263745,0.28232947,3310.9,3310.5,6.12714364]
["bitfinex","ETHUSD",1768711263941,1.73940405,3311.0,3310.5,6.12714364]
["bitfinex","ETHUSD",1768711264149,0.28232945,3310.9,3310.5,6.12714364]
["bitfinex","ETHUSD",1768711264471,0.002,3310.7,3310.6,2.69066508]
["bitfinex","ETHUSD",1768711264772,0.0028008,3311.1,3310.7,1.77579345]
["bitfinex","ETHUSD",1768711264974,0.28231413,3311.0,3310.7,1.77579345]
["bitfinex","ETHUSD",1768711265138,0.0028008,3311.1,3310.7,1.77579345]
["bitfinex","ETHUSD",1768711265342,0.28228756,3311.0,3310.7,1.77579345]
["bitfinex","ETHUSD",1768711265543,0.0028008,3311.1,3310.8,1.77579345]
["bitfinex","ETHUSD",1768711265775,0.0028008,3311.1,3310.9,0.499]
["bitfinex","ETHUSD",1768711266274,0.0028008,3311.1,3310.9,2.27479345]
["bitfinex","ETHUSD",1768711267174,0.0028008,3311.1,3310.9,5.29511447]
["bitfinex","ETHUSD",1768711267362,0.0028008,3311.1,3311.0,1.77579345]
["bitfinex","ETHUSD",1768711267564,0.0028008,3311.1,3311.0,2.60733824]
["bitfinex","ETHUSD",1768711268273,0.0028008,3311.1,3311.0,5.62757381]
["bitfinex","ETHUSD",1768711268478,0.0028008,3311.1,3311.0,2.60733824]
["bitfinex","ETHUSD",1768711268667,0.0028008,3311.1,3311.0,5.62757381]
["bitfinex","ETHUSD",1768711270659,0.0028008,3311.1,3311.0,3.85178036]
["bitfinex","ETHUSD",1768711274193,1.74020501,3311.4,3311.0,8.64780938]
["bitfinex","ETHUSD",1768711274385,1.74020501,3311.4,3311.1,0.91468094]
["bitfinex","ETHUSD",1768711274586,0.00280096,3311.4,3311.1,0.91468094]
["bitfinex","ETHUSD",1768711274892,0.00280096,3311.4,3311.2,3.02005315]
["bitfinex","ETHUSD",1768711275097,0.00280096,3311.4,3311.3,0.499]
["bitfinex","ETHUSD",1768711275799,0.00280096,3311.4,3311.3,2.27479345]
["bitfinex","ETHUSD",1768711275994,0.00280096,3311.4,3311.3,3.19775987]
["bitfinex","ETHUSD",1768711280071,0.00280096,3311.4,3311.3,6.21772181]
["bitfinex","ETHUSD",1768711283872,1.74020477,3311.8,3311.3,6.21772181]
["bitfinex","ETHUSD",1768711287978,0.002,3311.5,3311.3,6.21772181]
["bitfinex","ETHUSD",1768711290108,0.002,3311.5,3311.3,4.44192836]
["bitfinex","ETHUSD",1768711294985,1.6754991,3311.5,3311.3,0.499]
["bitfinex","ETHUSD",1768711295191,1.6754991,3311.5,3311.4,0.499]
["bitfinex","ETHUSD",1768711295390,1.6754991,3311.5,3311.2,0.499]
["bitfinex","ETHUSD",1768711296200,1.6754991,3311.5,3311.0,0.00080104]
["bitfinex","ETHUSD",1768711296406,1.6754991,3311.5,3311.1,0.499]
["bitfinex","ETHUSD",1768711296580,1.6734991,3311.4,3311.1,0.499]
["bitfinex","ETHUSD",1768711298314,3.49131282,3311.5,3311.0,0.00080104]
["bitfinex","ETHUSD",1768711298315,1.6734991,3311.3,3311.0,0.00080104]
["bitfinex","ETHUSD",1768711298511,1.6734991,3311.3,3310.7,0.00080088]
["bitfinex","ETHUSD",1768711299296,1.6734991,3311.1,3310.7,0.00080088]
["bitfinex","ETHUSD",1768711300286,1.6734991,3311.0,3310.7,0.00080088]
["bitfinex","ETHUSD",1768711344955,2.63457245,3311.2,3310.7,2.59372102]
["bitfinex","ETHUSD",1768711345148,0.28258548,3311.1,3310.7,2.59372102]
["bitfinex","ETHUSD",1768711345346,2.63457245,3311.2,3310.7,2.59372102]
["bitfinex","ETHUSD",1768711345551,0.28258389,3311.1,3310.7,2.59372102]
["bitfinex","ETHUSD",1768711345749,2.63457245,3311.2,3310.7,2.59372102]
["bitfinex","ETHUSD",1768711345931,0.28258392,3311.1,3310.7,2.59372102]
["bitfinex","ETHUSD",1768711346261,0.002,3311.2,3310.7,2.59372102]
["bitfinex","ETHUSD",1768711346464,0.28257421,3311.1,3310.7,2.59372102]
["bitfinex","ETHUSD",1768711346775,0.002,3311.2,3310.8,2.59292014]
["bitfinex","ETHUSD",1768711347359,0.002,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1768711360992,0.002,3311.2,3311.1,2.65710556]
["bitfinex","ETHUSD",1768711362992,0.002,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1768711363358,0.002,3311.2,3311.0,2.65810556]
["bitfinex","ETHUSD",1768711364685,0.00080104,3311.4,3311.1,2.687307]
["bitfinex","ETHUSD",1768711365090,0.00080104,3311.4,3311.1,5.70744593]
["bitfinex","ETHUSD",1768711365470,0.00080104,3311.4,3311.1,5.67724449]
["bitfinex","ETHUSD",1768711365674,0.00080104,3311.4,3311.1,2.65710556]
["bitfinex","ETHUSD",1768711365992,0.00080104,3311.4,3311.0,3.5202036]
["bitfinex","ETHUSD",1768711366163,0.00080104,3311.4,3311.0,6.17730916]
["bitfinex","ETHUSD",1768711366684,0.00080104,3311.4,3311.0,5.67830916]
["bitfinex","ETHUSD",1768711366891,2.69208383,3311.4,3311.0,3.5202036]
["bitfinex","ETHUSD",1768711368066,0.00080104,3311.4,3311.0,6.17730916]
["bitfinex","ETHUSD",1768711370373,0.002,3311.1,3311.0,6.17730916]
["bitfinex","ETHUSD",1768711370558,0.002,3311.1,3311.0,7.09707152]
["bitfinex","ETHUSD",1768711400430,0.002,3311.5,3311.1,2.83479594]
["bitfinex","ETHUSD",1768711402237,0.002,3311.5,3311.1,5.85489473]
["bitfinex","ETHUSD",1768711405431,0.002,3311.5,3311.2,3.06895173]
["bitfinex","ETHUSD",1768711406233,0.002,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1768711406434,2.96672094,3311.5,3311.0,6.58995303]
["bitfinex","ETHUSD",1768711411238,2.96672094,3311.5,3311.0,7.55098782]
["bitfinex","ETHUSD",1768711411533,2.96672094,3311.5,3311.0,4.48203609]
["bitfinex","ETHUSD",1768711411738,2.96672094,3311.5,3311.1,3.06895173]
["bitfinex","ETHUSD",1768711412109,0.002,3311.5,3311.1,6.08908336]
["bitfinex","ETHUSD",1768711412342,0.002,3311.5,3311.2,3.06895173]
["bitfinex","ETHUSD",1768711413342,0.002,3311.5,3311.2,4.12606683]
["bitfinex","ETHUSD",1768711414537,0.002,3311.5,3311.3,3.06895173]
["bitfinex","ETHUSD",1768711415316,3.14829412,3311.5,3311.2,1.0571151]
["bitfinex","ETHUSD",1768711415515,3.14829412,3311.5,3311.1,3.02013112]
["bitfinex","ETHUSD",1768711415936,3.14829412,3311.5,3311.2,0.499]
["bitfinex","ETHUSD",1768711417950,3.14829412,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1768711433261,6.16807367,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1768711433427,7.08684181,3311.5,3311.2,0.499]
["bitfinex","ETHUSD",1768711434255,7.08684181,3311.5,3311.1,0.499]
["bitfinex","ETHUSD",1768711434464,6.16807367,3311.5,3311.1,0.499]
["bitfinex","ETHUSD",1768711436463,3.14829412,3311.5,3311.1,0.499]
["bitfinex","ETHUSD",1768711439764,3.14829412,3311.5,3311.1,3.83313621]
["bitfinex","ETHUSD",1768711441167,3.14829412,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1768711444337,0.002,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1768711449243,3.15952296,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1768711460159,0.002,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1768711490896,0.002,3311.5,3311.4,3.09587783]
["bitfinex","ETHUSD",1768711495888,0.002,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1768711501875,3.3037741,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1768711502781,3.3037741,3311.5,3311.0,3.0885157]
["bitfinex","ETHUSD",1768711502998,3.3037741,3311.5,3311.0,0.00180112]
["bitfinex","ETHUSD",1768711502999,3.584186,3311.4,3311.0,0.00180112]
["bitfinex","ETHUSD",1768711503197,3.3017741,3311.2,3311.0,0.00180112]
["bitfinex","ETHUSD",1768711508316,3.3017741,3311.1,3310.7,0.00080088]
["bitfinex","ETHUSD",1768711508520,6.32219212,3310.8,3310.4,0.00080104]
["bitfinex","ETHUSD",1768711509014,3.3017741,3310.8,3310.4,0.00080104]
["bitfinex","ETHUSD",1768711510821,3.3017741,3310.7,3310.4,0.00080104]
["bitfinex","ETHUSD",1768711512723,6.32229032,3310.7,3310.4,0.00080104]
["bitfinex","ETHUSD",1768711518629,3.3017741,3310.6,3310.4,0.00080104]
["bitfinex","ETHUSD",1768711519314,3.3017741,3310.9,3310.4,0.00080104]
["bitfinex","ETHUSD",1768711519519,3.3017741,3310.9,3310.4,3.08751562]
["bitfinex","ETHUSD",1768711521500,6.32212687,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768711523734,4.06222811,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768711524699,4.06222811,3311.0,3310.7,3.18798374]
["bitfinex","ETHUSD",1768711524904,0.70529664,3310.9,3310.7,3.18798374]
["bitfinex","ETHUSD",1768711531921,0.00080088,3311.1,3310.7,3.18798374]
["bitfinex","ETHUSD",1768711532427,0.00080088,3311.1,3310.7,3.02148511]
["bitfinex","ETHUSD",1768711532623,0.00080088,3311.1,3310.8,3.18698374]
["bitfinex","ETHUSD",1768711533330,0.00280088,3311.1,3310.8,3.18698374]
["bitfinex","ETHUSD",1768711535012,0.00280088,3311.1,3310.7,3.14556239]
["bitfinex","ETHUSD",1768711535338,3.72257165,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768711536844,3.06144878,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768711539361,3.06144878,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768711539514,3.06144878,3310.8,3310.4,0.00080104]
["bitfinex","ETHUSD",1768711541983,3.06144878,3310.7,3310.4,0.00080104]
["bitfinex","ETHUSD",1768711543359,6.0818057,3310.9,3310.4,0.00080104]
["bitfinex","ETHUSD",1768711543574,4.03775766,3310.9,3310.4,3.14536343]
["bitfinex","ETHUSD",1768711545049,0.97630888,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768711545249,6.08171369,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768711545459,3.06144878,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768711545835,0.002,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768711592912,2.85788815,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768711593117,2.85788815,3310.8,3310.4,0.00080104]
["bitfinex","ETHUSD",1768711593416,0.28578881,3310.7,3310.4,0.00080104]
["bitfinex","ETHUSD",1768711595813,3.3063246,3310.7,3310.4,0.00080104]
["bitfinex","ETHUSD",1768711596013,0.28578881,3310.7,3310.4,0.00080104]
["bitfinex","ETHUSD",1768711596621,3.30632316,3310.7,3310.4,0.00080104]
["bitfinex","ETHUSD",1768711598520,5.87834059,3310.8,3310.4,0.00080104]
["bitfinex","ETHUSD",1768711603723,5.87834059,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768711604634,2.85788815,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768711604797,0.002,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768711614341,2.81315588,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768711614505,3.69853416,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768711615236,6.71895218,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768711620840,3.9077963,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768711623842,0.88737828,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768711627450,0.002,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768711659144,0.002,3310.8,3310.7,2.75478241]
["bitfinex","ETHUSD",1768711659570,0.00280088,3311.1,3310.8,2.57775433]
["bitfinex","ETHUSD",1768711660058,0.499,3311.2,3310.9,2.75378241]
["bitfinex","ETHUSD",1768711660258,0.499,3311.2,3310.9,2.74884608]
["bitfinex","ETHUSD",1768711661569,0.002,3311.1,3310.9,2.74884608]
["bitfinex","ETHUSD",1768711706422,0.002,3311.1,3311.0,2.67459763]
["bitfinex","ETHUSD",1768711708401,0.002,3311.1,3311.0,5.6948332]
["bitfinex","ETHUSD",1768711710736,0.002,3311.1,3311.0,6.58146092]
["bitfinex","ETHUSD",1768711711526,0.002,3311.1,3311.0,6.70228731]
["bitfinex","ETHUSD",1768711712929,0.00080112,3311.4,3311.1,2.67459763]
["bitfinex","ETHUSD",1768711713714,0.00080112,3311.4,3311.1,3.17359763]
["bitfinex","ETHUSD",1768711714680,0.00080112,3311.4,3311.1,6.19369475]
["bitfinex","ETHUSD",1768711714866,0.00080112,3311.4,3311.2,0.70803225]
["bitfinex","ETHUSD",1768711719020,0.00080112,3311.4,3311.2,3.25445493]
["bitfinex","ETHUSD",1768711721232,0.00080112,3311.4,3311.2,2.54642268]
["bitfinex","ETHUSD",1768711721432,0.00080112,3311.4,3311.1,0.499]
["bitfinex","ETHUSD",1768711722453,0.00280112,3311.4,3311.1,0.499]
["bitfinex","ETHUSD",1768711722834,0.00280112,3311.4,3311.1,3.04542268]
["bitfinex","ETHUSD",1768711729472,0.00280112,3311.4,3311.1,0.499]
["bitfinex","ETHUSD",1768711729696,2.74528001,3311.4,3311.1,0.499]
["bitfinex","ETHUSD",1768711744194,0.002,3311.5,3311.3,2.61379973]
["bitfinex","ETHUSD",1768711744379,0.002,3311.5,3311.1,3.72610292]
["bitfinex","ETHUSD",1768711744583,0.002,3311.5,3311.1,3.22710292]
["bitfinex","ETHUSD",1768711744762,0.002,3311.5,3311.2,0.90607751]
["bitfinex","ETHUSD",1768711744955,2.58726734,3311.5,3311.2,0.90607751]
["bitfinex","ETHUSD",1768711746196,0.002,3311.4,3311.2,0.90607751]
["bitfinex","ETHUSD",1768711749307,0.002,3311.4,3311.2,3.51987724]
["bitfinex","ETHUSD",1768711749800,0.002,3311.4,3311.2,2.61379973]
["bitfinex","ETHUSD",1768711750009,0.002,3311.4,3311.3,0.90607751]
["bitfinex","ETHUSD",1768711755713,0.002,3311.4,3311.3,3.51987724]
["bitfinex","ETHUSD",1768711758727,0.00280072,3311.8,3311.4,2.61379973]
["bitfinex","ETHUSD",1768711769325,0.002,3311.5,3311.4,2.61379973]
["bitfinex","ETHUSD",1768711769842,0.00280072,3311.8,3311.4,2.49447086]
["bitfinex","ETHUSD",1768711772449,0.00280072,3311.8,3311.5,2.49447086]
["bitfinex","ETHUSD",1768711782534,2.69965345,3312.1,3311.1,5.89633462]
["bitfinex","ETHUSD",1768711782738,2.69965345,3312.1,3311.6,2.71670838]
["bitfinex","ETHUSD",1768711784055,0.00280072,3312.1,3311.6,2.71670838]
["bitfinex","ETHUSD",1768711784262,0.00280072,3312.1,3311.7,5.73630556]
["bitfinex","ETHUSD",1768711784561,0.00280072,3312.1,3311.8,2.71670838]
["bitfinex","ETHUSD",1768711784762,0.00280072,3312.1,3311.8,3.29033894]
["bitfinex","ETHUSD",1768711795183,0.00280072,3312.1,3311.8,6.30982145]
["bitfinex","ETHUSD",1768711795475,0.00280072,3312.1,3311.9,2.5008708]
["bitfinex","ETHUSD",1768711801182,0.00280072,3312.1,3311.9,5.52023952]
["bitfinex","ETHUSD",1768711801697,0.00280072,3312.1,3312.0,2.5008708]
["bitfinex","ETHUSD",1768711801851,0.002,3312.4,3312.1,2.5008708]
["bitfinex","ETHUSD",1768711808197,3.01868566,3312.7,3312.2,2.5008708]
["bitfinex","ETHUSD",1768711808198,2.48243873,3312.7,3312.2,2.5008708]
["bitfinex","ETHUSD",1768711808361,2.48243873,3312.7,3312.3,2.5008708]
["bitfinex","ETHUSD",1768711810802,0.501,3312.8,3312.3,2.5008708]
["bitfinex","ETHUSD",1768711810987,0.501,3312.8,3312.3,3.05286657]
["bitfinex","ETHUSD",1768711811658,2.98343873,3312.8,3312.3,3.05286657]
["bitfinex","ETHUSD",1768711812384,2.48443873,3312.8,3312.3,3.05286657]
["bitfinex","ETHUSD",1768711812790,2.48443873,3312.8,3312.3,6.07189731]
["bitfinex","ETHUSD",1768711812988,5.50307663,3312.8,3312.4,2.5008708]
["bitfinex","ETHUSD",1768711813300,5.50307663,3312.8,3312.3,0.55199577]
["bitfinex","ETHUSD",1768711813301,3.0206379,3312.8,3312.3,0.55199577]
["bitfinex","ETHUSD",1768711813463,2.48243873,3312.7,3312.3,0.55199577]
["bitfinex","ETHUSD",1768711815911,0.002,3312.4,3312.3,0.55199577]
["bitfinex","ETHUSD",1768711820310,0.002,3313.2,3312.4,2.5008708]
["bitfinex","ETHUSD",1768711820495,0.002,3313.2,3312.5,0.9090967]
["bitfinex","ETHUSD",1768711820496,2.48243873,3313.1,3312.5,0.9090967]
["bitfinex","ETHUSD",1768711820699,2.48243873,3313.1,3312.5,0.90571096]
["bitfinex","ETHUSD",1768711822610,2.48243873,3313.1,3312.5,3.92450198]
["bitfinex","ETHUSD",1768711825718,2.48243873,3313.1,3312.5,3.01879102]
["bitfinex","ETHUSD",1768711825928,2.48243873,3313.1,3312.5,5.44112059]
["bitfinex","ETHUSD",1768711827373,2.48243873,3313.1,3312.5,3.01879102]
["bitfinex","ETHUSD",1768711827526,2.48243873,3313.1,3312.6,2.42232957]
["bitfinex","ETHUSD",1768711828117,2.48243873,3313.1,3312.8,0.001]
["bitfinex","ETHUSD",1768711838426,3.02025508,3313.2,3312.8,0.001]
["bitfinex","ETHUSD",1768711838788,5.50373631,3313.2,3312.8,0.001]
["bitfinex","ETHUSD",1768711840134,2.48348123,3313.1,3312.8,0.001]
["bitfinex","ETHUSD",1768711843500,0.002,3313.2,3312.8,0.001]
["bitfinex","ETHUSD",1768711843720,2.48548123,3313.2,3312.8,0.001]
["bitfinex","ETHUSD",1768711849247,5.50371182,3313.2,3312.8,0.001]
["bitfinex","ETHUSD",1768711851548,0.002,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1768711864760,2.50185765,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1768711864962,2.50185765,3312.9,3312.3,0.498]
["bitfinex","ETHUSD",1768711864963,2.75204342,3312.9,3312.3,0.498]
["bitfinex","ETHUSD",1768711865556,2.75204342,3312.9,3312.3,2.97684083]
["bitfinex","ETHUSD",1768711866959,3.01859454,3312.8,3312.3,2.97684083]
["bitfinex","ETHUSD",1768711869757,5.51845219,3312.8,3312.3,2.97684083]
["bitfinex","ETHUSD",1768711874968,5.51845219,3312.8,3312.6,0.001]
["bitfinex","ETHUSD",1768711875168,0.5770638,3312.7,3312.3,2.97684083]
["bitfinex","ETHUSD",1768711875370,5.51845219,3312.8,3312.3,2.97684083]
["bitfinex","ETHUSD",1768711882788,2.49985765,3312.8,3312.3,2.97684083]
["bitfinex","ETHUSD",1768711883864,0.25218577,3312.9,3312.4,2.5338192]
["bitfinex","ETHUSD",1768711884273,3.27069919,3312.9,3312.4,2.5338192]
["bitfinex","ETHUSD",1768711887083,3.27069919,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1768711887585,0.56133761,3312.8,3312.6,0.001]
["bitfinex","ETHUSD",1768711890087,3.57994311,3312.8,3312.6,0.001]
["bitfinex","ETHUSD",1768711890286,3.57994311,3312.8,3312.4,2.5338192]
["bitfinex","ETHUSD",1768711895990,0.56133761,3312.8,3312.4,2.5338192]
["bitfinex","ETHUSD",1768711898697,5.61340061,3312.9,3312.4,2.5338192]
["bitfinex","ETHUSD",1768711899203,5.61340061,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1768711902007,2.59486267,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1768711902297,0.002,3312.9,3312.6,2.38879262]
["bitfinex","ETHUSD",1768711906497,0.002,3312.9,3312.6,3.01974803]
["bitfinex","ETHUSD",1768711906702,0.002,3312.9,3312.7,2.38779262]
["bitfinex","ETHUSD",1768711920026,0.002,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1768711920706,2.44787136,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1768711920916,2.44587136,3312.8,3312.6,0.001]
["bitfinex","ETHUSD",1768711921913,2.44587136,3312.8,3312.4,0.499]
["bitfinex","ETHUSD",1768711923220,0.002,3312.6,3312.4,0.499]
["bitfinex","ETHUSD",1768711924334,0.002,3312.6,3312.3,2.48932796]
["bitfinex","ETHUSD",1768711924639,0.002,3312.6,3312.4,0.499]
["bitfinex","ETHUSD",1768711930535,0.002,3312.6,3312.3,2.48932796]
["bitfinex","ETHUSD",1768711930720,0.002,3312.6,3312.3,2.98832796]
["bitfinex","ETHUSD",1768711936536,0.002,3312.6,3312.3,0.499]
["bitfinex","ETHUSD",1768711956662,0.002,3312.6,3312.2,5.50844994]
["bitfinex","ETHUSD",1768711956845,0.002,3312.6,3312.3,0.499]
["bitfinex","ETHUSD",1768711957048,0.002,3312.6,3312.2,5.50844994]
["bitfinex","ETHUSD",1768711957248,0.002,3312.6,3312.3,0.499]
["bitfinex","ETHUSD",1768711959169,0.002,3312.6,3312.3,5.88317317]
["bitfinex","ETHUSD",1768711960272,0.002,3312.6,3312.3,2.8641354]
["bitfinex","ETHUSD",1768711962074,0.002,3312.6,3312.3,5.88318374]
["bitfinex","ETHUSD",1768711962446,0.002,3312.6,3312.3,2.8641354]
["bitfinex","ETHUSD",1768711963175,0.002,3312.6,3312.3,2.3651354]
["bitfinex","ETHUSD",1768711963346,0.002,3312.6,3312.3,2.8641354]
["bitfinex","ETHUSD",1768711979260,0.002,3312.6,3312.3,2.3651354]
["bitfinex","ETHUSD",1768711979463,0.002,3312.6,3312.3,2.8641354]
["bitfinex","ETHUSD",1768711982607,0.002,3312.6,3312.3,2.3651354]
["bitfinex","ETHUSD",1768711982755,0.002,3312.6,3312.3,2.8641354]
["bitfinex","ETHUSD",1768711983959,0.002,3312.6,3312.3,5.88318555]
["bitfinex","ETHUSD",1768711984260,0.002,3312.6,3312.3,2.8641354]
["bitfinex","ETHUSD",1768711989899,0.002,3312.6,3312.3,2.3651354]
["bitfinex","ETHUSD",1768711990109,0.002,3312.6,3312.3,2.8641354]
["bitfinex","ETHUSD",1768711995719,0.002,3312.6,3312.3,2.3651354]
["bitfinex","ETHUSD",1768711995880,0.002,3312.6,3312.3,2.8641354]
["bitfinex","ETHUSD",1768711996415,0.002,3312.6,3312.3,2.3651354]
["bitfinex","ETHUSD",1768711996713,0.002,3312.6,3312.3,2.8641354]
["bitfinex","ETHUSD",1768712001708,0.002,3312.6,3312.3,2.3651354]
["bitfinex","ETHUSD",1768712001912,0.002,3312.6,3312.3,2.8641354]
["bitfinex","ETHUSD",1768712003913,0.002,3312.6,3312.3,0.499]
["bitfinex","ETHUSD",1768712009120,2.3395153,3312.6,3312.2,2.17393412]
["bitfinex","ETHUSD",1768712009362,2.3395153,3312.6,3312.1,0.499]
["bitfinex","ETHUSD",1768712011206,2.3375153,3312.5,3312.0,2.17393412]
["bitfinex","ETHUSD",1768712011415,2.3375153,3312.5,3312.1,0.499]
["bitfinex","ETHUSD",1768712011736,2.3375153,3312.5,3312.0,2.67293412]
["bitfinex","ETHUSD",1768712012141,2.3375153,3312.5,3311.8,5.19340783]
["bitfinex","ETHUSD",1768712012330,2.3375153,3312.5,3312.0,0.499]
["bitfinex","ETHUSD",1768712012661,2.3375153,3312.4,3311.9,0.499]
["bitfinex","ETHUSD",1768712013340,5.35650799,3312.4,3311.7,5.19431393]
["bitfinex","ETHUSD",1768712013523,2.3375153,3312.3,3311.8,0.499]
["bitfinex","ETHUSD",1768712014239,2.3375153,3312.3,3311.8,2.67293412]
["bitfinex","ETHUSD",1768712016204,5.35656862,3312.3,3311.8,2.67293412]
["bitfinex","ETHUSD",1768712016655,2.3375153,3312.3,3311.8,2.67293412]
["bitfinex","ETHUSD",1768712017031,2.28164459,3312.2,3311.8,2.67293412]
["bitfinex","ETHUSD",1768712019621,2.28164459,3312.2,3311.8,5.69243909]
["bitfinex","ETHUSD",1768712020159,2.28164459,3312.3,3311.8,5.69243909]
["bitfinex","ETHUSD",1768712022959,2.28164459,3312.3,3311.8,5.19343909]
["bitfinex","ETHUSD",1768712023144,2.28164459,3312.3,3311.8,2.67293412]
["bitfinex","ETHUSD",1768712023655,2.28164459,3312.3,3311.8,2.17393412]
["bitfinex","ETHUSD",1768712023847,2.28164459,3312.3,3311.8,2.67293412]
["bitfinex","ETHUSD",1768712024368,2.28164459,3312.2,3311.7,2.2039211]
["bitfinex","ETHUSD",1768712024557,2.28164459,3312.2,3311.7,0.4998008]
["bitfinex","ETHUSD",1768712027270,3.01923251,3312.1,3311.7,0.4998008]
["bitfinex","ETHUSD",1768712028072,3.01923251,3312.1,3311.7,0.0008008]
["bitfinex","ETHUSD",1768712028281,2.28164459,3312.1,3311.7,0.0008008]
["bitfinex","ETHUSD",1768712028446,3.14506412,3312.1,3311.7,0.0008008]
["bitfinex","ETHUSD",1768712029570,3.14506412,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1768712029874,3.14506412,3312.1,3311.7,0.0008008]
["bitfinex","ETHUSD",1768712033079,6.16437564,3312.1,3311.7,0.0008008]
["bitfinex","ETHUSD",1768712036178,3.88273105,3312.1,3311.7,0.0008008]
["bitfinex","ETHUSD",1768712036361,5.33762126,3312.0,3311.7,0.0008008]
["bitfinex","ETHUSD",1768712037389,2.31825368,3311.9,3311.7,0.0008008]
["bitfinex","ETHUSD",1768712038484,3.94138741,3312.0,3311.7,0.0008008]
["bitfinex","ETHUSD",1768712057211,0.92201983,3312.0,3311.7,0.0008008]
["bitfinex","ETHUSD",1768712057414,3.01932367,3312.0,3311.7,0.0008008]
["bitfinex","ETHUSD",1768712062921,5.33750968,3312.1,3311.7,0.0008008]
["bitfinex","ETHUSD",1768712064144,5.33750968,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1768712064450,5.33750968,3312.1,3311.7,0.0008008]
["bitfinex","ETHUSD",1768712065805,5.33750968,3312.1,3311.7,2.15696182]
["bitfinex","ETHUSD",1768712066006,2.18886174,3312.0,3311.7,0.0008008]
["bitfinex","ETHUSD",1768712066237,2.18886174,3312.0,3311.4,0.0008008]
["bitfinex","ETHUSD",1768712066944,2.18886174,3312.0,3311.4,2.15696182]
["bitfinex","ETHUSD",1768712070112,5.20827657,3311.9,3311.4,2.15696182]
["bitfinex","ETHUSD",1768712070312,0.82276423,3311.8,3311.4,2.15696182]
["bitfinex","ETHUSD",1768712070810,3.01162597,3311.8,3311.4,2.15696182]
["bitfinex","ETHUSD",1768712072641,6.0311561,3311.8,3311.4,2.15696182]
["bitfinex","ETHUSD",1768712075349,2.17611535,3311.7,3311.4,0.0008008]
["bitfinex","ETHUSD",1768712078044,2.17611535,3311.6,3311.4,0.0008008]
["bitfinex","ETHUSD",1768712079245,6.01842216,3311.8,3311.4,0.0008008]
["bitfinex","ETHUSD",1768712079447,0.60184222,3311.7,3311.4,0.0008008]
["bitfinex","ETHUSD",1768712094059,0.60184222,3311.7,3311.4,2.18325482]
["bitfinex","ETHUSD",1768712095277,0.60184222,3311.7,3311.0,0.0008012]
["bitfinex","ETHUSD",1768712095278,2.36068452,3311.5,3311.0,0.0008012]
["bitfinex","ETHUSD",1768712095960,2.36068452,3311.3,3311.0,0.0008012]
["bitfinex","ETHUSD",1768712096335,2.36068452,3311.3,3310.7,0.00180096]
["bitfinex","ETHUSD",1768712096537,0.00080096,3311.1,3310.6,2.18245402]
["bitfinex","ETHUSD",1768712096752,0.23694951,3311.1,3310.6,2.18245402]
["bitfinex","ETHUSD",1768712098564,2.36068452,3310.9,3310.3,0.499]
["bitfinex","ETHUSD",1768712098768,2.36068452,3310.9,3310.4,2.18325506]
["bitfinex","ETHUSD",1768712099874,2.36068452,3310.8,3310.4,2.18325506]
["bitfinex","ETHUSD",1768712100072,2.18245404,3310.7,3310.4,2.18325506]
["bitfinex","ETHUSD",1768712100662,2.18245404,3310.7,3310.4,0.00080104]
["bitfinex","ETHUSD",1768712100978,2.18245404,3310.7,3310.5,1e-08]
["bitfinex","ETHUSD",1768712101381,2.18245404,3310.7,3310.5,2.18245403]
["bitfinex","ETHUSD",1768712102678,2.18245404,3310.7,3310.6,0.499]
["bitfinex","ETHUSD",1768712102981,0.04724503,3310.6,3310.4,2.18325506]
["bitfinex","ETHUSD",1768712103674,0.04724503,3310.6,3310.5,0.499]
["bitfinex","ETHUSD",1768712104984,1.68345404,3310.5,3310.4,2.18325506]
["bitfinex","ETHUSD",1768712105296,1.68345404,3310.5,3310.4,2.68225506]
["bitfinex","ETHUSD",1768712105679,0.01631582,3310.6,3310.4,0.49980104]
["bitfinex","ETHUSD",1768712105873,3.02096651,3311.1,3310.6,1.885507]
["bitfinex","ETHUSD",1768712106074,0.84017263,3311.0,3310.6,1.885507]
["bitfinex","ETHUSD",1768712108186,3.86043718,3311.0,3310.6,1.885507]
["bitfinex","ETHUSD",1768712110192,0.84017263,3311.0,3310.6,1.885507]
["bitfinex","ETHUSD",1768712110486,3.86041925,3311.0,3310.6,1.885507]
["bitfinex","ETHUSD",1768712112180,0.002,3310.7,3310.6,1.885507]
["bitfinex","ETHUSD",1768712122417,0.002,3310.7,3310.4,2.37369861]
["bitfinex","ETHUSD",1768712122720,0.002,3310.7,3310.5,1.87389757]
["bitfinex","ETHUSD",1768712130806,0.00080096,3311.1,3310.7,1.99158979]
["bitfinex","ETHUSD",1768712130982,0.00080096,3311.1,3310.9,1.99158979]
["bitfinex","ETHUSD",1768712136606,0.00280096,3311.1,3310.9,1.99158979]
["bitfinex","ETHUSD",1768712145814,0.00280096,3311.1,3310.8,5.70893785]
["bitfinex","ETHUSD",1768712147420,0.00280096,3311.1,3310.9,2.19811527]
["bitfinex","ETHUSD",1768712148888,0.00280096,3311.1,3310.9,5.21842149]
["bitfinex","ETHUSD",1768712151992,2.38062257,3311.4,3310.9,5.21842149]
["bitfinex","ETHUSD",1768712152191,2.38062257,3311.4,3310.9,6.09221251]
["bitfinex","ETHUSD",1768712152391,2.38062257,3311.4,3311.0,2.22269192]
["bitfinex","ETHUSD",1768712154491,2.38062257,3311.4,3311.0,5.24288399]
["bitfinex","ETHUSD",1768712156793,2.38062257,3311.4,3311.0,3.02019207]
["bitfinex","ETHUSD",1768712157326,2.38062257,3311.4,3311.1,0.499]
["bitfinex","ETHUSD",1768712160599,2.38262257,3311.4,3311.1,3.51914364]
["bitfinex","ETHUSD",1768712161120,2.38262257,3311.4,3311.1,3.02014364]
["bitfinex","ETHUSD",1768712161326,2.38262257,3311.4,3311.2,0.499]
["bitfinex","ETHUSD",1768712162734,2.38262257,3311.4,3311.2,3.51904936]
["bitfinex","ETHUSD",1768712163028,2.38262257,3311.4,3311.2,0.499]
["bitfinex","ETHUSD",1768712167731,0.0008008,3311.8,3311.2,3.51904113]
["bitfinex","ETHUSD",1768712167935,2.34979495,3311.7,3311.2,3.51904113]
["bitfinex","ETHUSD",1768712172735,0.002,3311.4,3311.2,3.51904113]
["bitfinex","ETHUSD",1768712172935,0.002,3311.4,3311.2,4.4042079]
["bitfinex","ETHUSD",1768712177554,0.002,3311.4,3311.2,1.38416677]
["bitfinex","ETHUSD",1768712177878,0.002,3311.4,3311.2,0.499]
["bitfinex","ETHUSD",1768712182766,0.002,3311.4,3311.2,3.51904294]
["bitfinex","ETHUSD",1768712198639,0.002,3311.4,3311.2,3.16627578]
["bitfinex","ETHUSD",1768712204280,0.002,3311.4,3311.2,0.499]
["bitfinex","ETHUSD",1768712207370,0.002,3311.4,3311.2,3.51900054]
["bitfinex","ETHUSD",1768712207546,0.002,3311.4,3311.3,0.61862763]
["bitfinex","ETHUSD",1768712208387,0.002,3311.4,3311.3,3.28590341]
["bitfinex","ETHUSD",1768712210584,0.002,3311.4,3311.3,6.30586535]
["bitfinex","ETHUSD",1768712216203,2.50790706,3311.8,3311.4,2.61952652]
["bitfinex","ETHUSD",1768712216490,2.52010937,3312.0,3311.4,2.6203274]
["bitfinex","ETHUSD",1768712216669,2.52010937,3312.0,3311.4,0.00080088]
["bitfinex","ETHUSD",1768712219496,2.52010937,3311.9,3311.4,0.00080088]
["bitfinex","ETHUSD",1768712220866,0.002,3311.7,3311.4,0.00080088]
["bitfinex","ETHUSD",1768712221068,0.002,3311.7,3311.5,2.61952652]
["bitfinex","ETHUSD",1768712221293,0.002,3311.7,3311.6,0.499]
["bitfinex","ETHUSD",1768712222922,2.52210937,3311.7,3311.6,0.499]
["bitfinex","ETHUSD",1768712224692,0.17598552,3311.6,3311.4,0.00080088]
["bitfinex","ETHUSD",1768712224899,2.69609489,3311.6,3311.5,0.499]
["bitfinex","ETHUSD",1768712225208,2.69609489,3311.6,3311.4,0.00080088]
["bitfinex","ETHUSD",1768712225506,2.69609489,3311.6,3311.5,0.499]
["bitfinex","ETHUSD",1768712230092,2.52010937,3311.6,3311.5,0.499]
["bitfinex","ETHUSD",1768712232116,2.52010937,3311.3,3310.7,0.00080104]
["bitfinex","ETHUSD",1768712233616,2.52010937,3311.2,3310.7,0.00080104]
["bitfinex","ETHUSD",1768712235212,2.52010937,3311.1,3310.7,0.00080104]
["bitfinex","ETHUSD",1768712237616,5.54028728,3311.1,3310.7,0.00080104]
["bitfinex","ETHUSD",1768712237796,2.52010937,3311.0,3310.7,0.00080104]
["bitfinex","ETHUSD",1768712239495,2.52010937,3311.0,3310.7,0.49980104]
["bitfinex","ETHUSD",1768712251523,2.72166998,3311.3,3310.7,3.52030521]
["bitfinex","ETHUSD",1768712251722,2.72166998,3311.3,3310.8,2.52836763]
["bitfinex","ETHUSD",1768712251908,2.72166998,3311.3,3310.7,4.4272387]
["bitfinex","ETHUSD",1768712254315,5.74164371,3311.3,3310.7,6.95560633]
["bitfinex","ETHUSD",1768712254828,2.72166998,3311.3,3310.7,6.95560633]
["bitfinex","ETHUSD",1768712256634,2.72166998,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712257230,2.72366998,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712282667,0.002,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712282869,0.002,3311.3,3311.0,2.55102915]
["bitfinex","ETHUSD",1768712307040,0.002,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712308966,2.38272674,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712322575,0.002,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712322752,0.002,3311.3,3311.0,2.50479911]
["bitfinex","ETHUSD",1768712330058,0.002,3311.3,3311.1,2.50379911]
["bitfinex","ETHUSD",1768712330579,0.002,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712331760,2.37491341,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712333283,2.47969915,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1768712349511,3.02198725,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712353524,0.002,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712356221,0.002,3311.3,3311.0,2.53531984]
["bitfinex","ETHUSD",1768712358539,0.002,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712361742,5.50168945,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712362542,5.48414805,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712363641,2.46215775,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1768712376169,0.002,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712376368,2.41454317,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712381185,0.002,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712382589,3.02198676,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712382792,5.43452993,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712400593,3.02198676,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712400962,0.002,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712402004,0.002,3311.3,3311.0,2.36800314]
["bitfinex","ETHUSD",1768712402356,0.00080128,3311.4,3311.1,2.36700314]
["bitfinex","ETHUSD",1768712403393,0.00080128,3311.4,3311.1,2.95573177]
["bitfinex","ETHUSD",1768712405415,0.00080128,3311.4,3311.1,2.36700314]
["bitfinex","ETHUSD",1768712405612,2.44885301,3311.4,3311.0,0.5]
["bitfinex","ETHUSD",1768712406407,0.00080128,3311.4,3311.0,2.86700314]
["bitfinex","ETHUSD",1768712419952,0.00080128,3311.4,3311.0,5.88723597]
["bitfinex","ETHUSD",1768712420249,0.00080128,3311.4,3311.1,2.36700314]
["bitfinex","ETHUSD",1768712435376,0.00080128,3311.4,3311.0,0.5]
["bitfinex","ETHUSD",1768712435377,2.24672983,3311.4,3311.0,0.5]
["bitfinex","ETHUSD",1768712436646,2.24672983,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1768712436846,2.24592855,3311.3,3311.0,0.5]
["bitfinex","ETHUSD",1768712445002,0.00080128,3311.4,3311.0,0.5]
["bitfinex","ETHUSD",1768712445393,2.24672983,3311.4,3311.0,0.5]
["bitfinex","ETHUSD",1768712448306,2.24672983,3311.4,3311.0,3.52022834]
["bitfinex","ETHUSD",1768712448606,2.24672983,3311.4,3311.0,0.5]
["bitfinex","ETHUSD",1768712452519,2.24672983,3311.4,3311.0,2.79769977]
["bitfinex","ETHUSD",1768712457623,2.24672983,3311.4,3311.0,0.5]
["bitfinex","ETHUSD",1768712458033,2.26708118,3311.3,3311.0,0.5]
["bitfinex","ETHUSD",1768712458306,2.26708118,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712458512,2.26708118,3311.2,3310.8,0.499]
["bitfinex","ETHUSD",1768712461322,2.26708118,3311.1,3310.8,0.499]
["bitfinex","ETHUSD",1768712461617,2.26708118,3311.1,3310.7,0.00080104]
["bitfinex","ETHUSD",1768712466325,2.26708118,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768712466489,2.87887094,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768712468131,5.8990153,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768712468617,2.87887094,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768712481350,2.26406099,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768712487237,6.02255504,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712491919,3.00255389,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712501475,6.02252967,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768712504081,2.34579426,3311.2,3310.7,0.00080104]
["bitfinex","ETHUSD",1768712506746,5.36585143,3311.2,3310.7,0.00080104]
["bitfinex","ETHUSD",1768712509683,5.36588158,3311.2,3310.7,0.00080104]
["bitfinex","ETHUSD",1768712510993,3.02008732,3311.2,3310.7,0.00080104]
["bitfinex","ETHUSD",1768712511181,2.34579426,3311.1,3310.7,0.00080104]
["bitfinex","ETHUSD",1768712512807,2.21852764,3311.0,3310.7,0.00080104]
["bitfinex","ETHUSD",1768712517016,5.7626791,3311.0,3310.7,0.00080104]
["bitfinex","ETHUSD",1768712517315,5.7626791,3311.0,3310.2,0.90626637]
["bitfinex","ETHUSD",1768712517316,2.21932868,3310.8,3310.1,2.73001554]
["bitfinex","ETHUSD",1768712517678,5.23981362,3310.8,3310.2,2.23101554]
["bitfinex","ETHUSD",1768712517876,3.02128598,3310.8,3310.2,2.23101554]
["bitfinex","ETHUSD",1768712518290,3.60360093,3310.8,3310.2,2.23101554]
["bitfinex","ETHUSD",1768712520784,5.82212857,3310.8,3310.2,2.23101554]
["bitfinex","ETHUSD",1768712521196,3.60360093,3310.8,3310.2,2.23101554]
["bitfinex","ETHUSD",1768712523187,3.60360093,3310.8,3310.3,2.23101554]
["bitfinex","ETHUSD",1768712523188,0.58311599,3310.8,3310.3,2.23101554]
["bitfinex","ETHUSD",1768712523615,3.60355797,3310.8,3310.3,2.23101554]
["bitfinex","ETHUSD",1768712524721,0.58220856,3310.7,3310.3,2.23101554]
["bitfinex","ETHUSD",1768712524932,0.58220856,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1768712525246,3.60280293,3310.7,3310.4,2.23101554]
["bitfinex","ETHUSD",1768712527226,3.60280293,3310.7,3310.2,2.23101554]
["bitfinex","ETHUSD",1768712527519,3.02059437,3310.7,3310.2,2.23101554]
["bitfinex","ETHUSD",1768712528334,0.00080104,3310.8,3310.2,2.23101554]
["bitfinex","ETHUSD",1768712530221,0.00080104,3310.8,3310.2,3.0209619]
["bitfinex","ETHUSD",1768712530414,0.00080104,3310.8,3310.3,2.23101554]
["bitfinex","ETHUSD",1768712536835,0.00080104,3310.8,3310.6,0.001]
["bitfinex","ETHUSD",1768712537000,0.52396597,3310.7,3310.3,2.23101554]
["bitfinex","ETHUSD",1768712537201,0.00080104,3310.8,3310.3,2.23101554]
["bitfinex","ETHUSD",1768712537400,2.21932868,3310.8,3310.3,2.23101554]
["bitfinex","ETHUSD",1768712540430,5.23980311,3310.8,3310.3,2.23101554]
["bitfinex","ETHUSD",1768712546634,2.16253907,3310.7,3310.1,5.17603337]
["bitfinex","ETHUSD",1768712547029,2.16253907,3310.7,3310.2,2.15501448]
["bitfinex","ETHUSD",1768712547935,3.02127547,3310.8,3310.2,2.15501448]
["bitfinex","ETHUSD",1768712548111,0.00080104,3310.8,3310.2,2.15501448]
["bitfinex","ETHUSD",1768712548321,2.16334011,3310.8,3310.2,2.15501448]
["bitfinex","ETHUSD",1768712548738,2.16334011,3310.8,3310.6,0.001]
["bitfinex","ETHUSD",1768712548939,0.51836712,3310.7,3310.3,2.15501448]
["bitfinex","ETHUSD",1768712549129,2.16334011,3310.8,3310.3,2.15501448]
["bitfinex","ETHUSD",1768712549647,3.02050925,3310.7,3310.3,2.15501448]
["bitfinex","ETHUSD",1768712553453,2.16253907,3310.6,3310.0,2.55501448]
["bitfinex","ETHUSD",1768712553654,2.16253907,3310.6,3310.0,3.05401448]
["bitfinex","ETHUSD",1768712553943,2.16253907,3310.6,3310.1,2.15501448]
["bitfinex","ETHUSD",1768712554319,3.02050925,3310.7,3310.1,2.15501448]
["bitfinex","ETHUSD",1768712554543,2.80312224,3310.7,3310.1,2.15501448]
["bitfinex","ETHUSD",1768712557256,3.02060049,3310.6,3310.1,2.15501448]
["bitfinex","ETHUSD",1768712557748,5.30533779,3310.6,3310.0,2.54681916]
["bitfinex","ETHUSD",1768712558054,5.30533779,3310.6,3310.1,2.14681916]
["bitfinex","ETHUSD",1768712560321,5.30533779,3310.6,3310.4,0.001]
["bitfinex","ETHUSD",1768712560522,6.23973248,3310.6,3310.1,2.14681916]
["bitfinex","ETHUSD",1768712560820,5.30533779,3310.6,3310.1,2.14681916]
["bitfinex","ETHUSD",1768712561331,2.2847373,3310.6,3310.1,2.14681916]
["bitfinex","ETHUSD",1768712565354,2.2847373,3310.6,3310.1,5.16785498]
["bitfinex","ETHUSD",1768712565658,3.02054611,3310.7,3310.2,2.14681916]
["bitfinex","ETHUSD",1768712566036,5.30528341,3310.7,3310.2,2.14681916]
["bitfinex","ETHUSD",1768712570978,2.2847373,3310.7,3310.2,2.14681916]
["bitfinex","ETHUSD",1768712571764,2.2847373,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768712572066,0.58049876,3310.6,3310.2,5.1677716]
["bitfinex","ETHUSD",1768712572363,2.2847373,3310.7,3310.2,5.1677716]
["bitfinex","ETHUSD",1768712581476,2.2847373,3310.7,3310.2,2.14681916]
["bitfinex","ETHUSD",1768712583395,0.002,3310.4,3310.2,2.14681916]
["bitfinex","ETHUSD",1768712587786,0.002,3310.4,3310.2,5.16778409]
["bitfinex","ETHUSD",1768712592813,0.002,3310.4,3310.2,2.14681916]
["bitfinex","ETHUSD",1768712598832,0.002,3310.4,3310.2,5.1677785]
["bitfinex","ETHUSD",1768712619145,0.002,3310.4,3310.1,5.09262058]
["bitfinex","ETHUSD",1768712653679,0.002,3310.4,3310.1,3.02105676]
["bitfinex","ETHUSD",1768712691138,0.002,3310.4,3310.0,5.87372928]
["bitfinex","ETHUSD",1768712691345,1.59883437,3310.4,3310.0,5.37472928]
["bitfinex","ETHUSD",1768712691544,1.59883437,3310.4,3310.0,5.87372928]
["bitfinex","ETHUSD",1768712693445,1.59883437,3310.4,3310.0,8.89487731]
["bitfinex","ETHUSD",1768712700646,1.59883437,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1768712711226,0.002,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1768712724679,1.51303125,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1768712727259,1.51503125,3310.7,3310.3,0.001]
["bitfinex","ETHUSD",1768712735055,0.002,3310.7,3310.3,1.34340546]
["bitfinex","ETHUSD",1768712735260,0.49980104,3310.8,3310.4,1.34240546]
["bitfinex","ETHUSD",1768712736493,0.002,3310.7,3310.5,3.02069173]
["bitfinex","ETHUSD",1768712737993,0.002,3310.7,3310.5,4.36309719]
["bitfinex","ETHUSD",1768712738184,0.00080104,3310.8,3310.6,1.34240546]
["bitfinex","ETHUSD",1768712738892,0.00080104,3310.8,3310.5,3.92702381]
["bitfinex","ETHUSD",1768712741896,0.00080104,3310.8,3310.5,6.23137128]
["bitfinex","ETHUSD",1768712751704,0.00080104,3310.8,3310.5,4.88896582]
["bitfinex","ETHUSD",1768712751911,0.00080104,3310.8,3310.6,1.34240546]
["bitfinex","ETHUSD",1768712752577,0.00080104,3310.8,3310.5,4.88896582]
["bitfinex","ETHUSD",1768712753108,0.00080104,3310.8,3310.5,3.98263374]
["bitfinex","ETHUSD",1768712753314,0.00080104,3310.8,3310.5,4.88896582]
["bitfinex","ETHUSD",1768712755513,0.00080104,3310.8,3310.5,3.98263374]
["bitfinex","ETHUSD",1768712755822,0.00080104,3310.8,3310.5,4.88896582]
["bitfinex","ETHUSD",1768712760422,0.00080104,3310.8,3310.5,3.92702381]
["bitfinex","ETHUSD",1768712760584,1.37087132,3310.8,3310.5,3.92702381]
["bitfinex","ETHUSD",1768712774030,0.00080104,3310.8,3310.5,3.92702381]
["bitfinex","ETHUSD",1768712779235,0.00080104,3310.8,3310.5,6.94771554]
["bitfinex","ETHUSD",1768712782244,0.00080104,3310.8,3310.5,3.92702381]
["bitfinex","ETHUSD",1768712782545,0.00080104,3310.8,3310.5,6.94771554]
["bitfinex","ETHUSD",1768712782725,0.00080104,3310.8,3310.5,8.17915625]
["bitfinex","ETHUSD",1768712783746,1.32704714,3311.0,3310.6,1.23144071]
["bitfinex","ETHUSD",1768712784643,1.32704714,3311.0,3310.6,4.25195604]
["bitfinex","ETHUSD",1768712785046,1.32704714,3311.0,3310.6,3.02051533]
["bitfinex","ETHUSD",1768712793958,0.002,3310.7,3310.6,3.02051533]
["bitfinex","ETHUSD",1768712794252,1.32904714,3311.0,3310.6,3.02051533]
["bitfinex","ETHUSD",1768712801491,0.00080104,3311.1,3310.7,1.26603388]
["bitfinex","ETHUSD",1768712801989,0.00080104,3311.1,3310.7,2.1723112]
["bitfinex","ETHUSD",1768712802489,1.28056821,3311.2,3310.7,2.1723112]
["bitfinex","ETHUSD",1768712802658,1.28136949,3311.4,3310.8,1.26603388]
["bitfinex","ETHUSD",1768712802973,1.28136949,3311.4,3310.9,1.26603388]
["bitfinex","ETHUSD",1768712803473,1.28136949,3311.4,3310.9,1.76503388]
["bitfinex","ETHUSD",1768712803648,1.28136949,3311.4,3310.9,5.69148555]
["bitfinex","ETHUSD",1768712804988,1.28136949,3311.4,3310.9,1.40521162]
["bitfinex","ETHUSD",1768712806069,0.002,3311.0,3310.9,1.40521162]
["bitfinex","ETHUSD",1768712806263,1.28056821,3311.3,3310.9,2.18077878]
["bitfinex","ETHUSD",1768712806467,1.28056821,3311.3,3310.9,1.40521162]
["bitfinex","ETHUSD",1768712812194,1.21600152,3311.2,3310.9,1.40521162]
["bitfinex","ETHUSD",1768712821935,1.21600152,3311.2,3310.9,0.90621162]
["bitfinex","ETHUSD",1768712840347,1.21600152,3311.2,3310.4,0.00080112]
["bitfinex","ETHUSD",1768712840348,1.21600152,3311.1,3310.4,0.00080112]
["bitfinex","ETHUSD",1768712840557,1.21600152,3310.9,3310.4,0.00080112]
["bitfinex","ETHUSD",1768712841539,1.21600152,3310.7,3310.4,0.00080112]
["bitfinex","ETHUSD",1768712856575,4.23653365,3310.7,3310.4,0.00080112]
["bitfinex","ETHUSD",1768712856774,1.25680093,3310.6,3310.4,0.00080112]
["bitfinex","ETHUSD",1768712858348,3.02053213,3310.7,3310.4,0.00080112]
["bitfinex","ETHUSD",1768712859981,4.27733306,3310.7,3310.4,0.00080112]
["bitfinex","ETHUSD",1768712860683,1.25680093,3310.7,3310.4,0.00080112]
["bitfinex","ETHUSD",1768712861051,4.27731536,3310.7,3310.4,0.00080112]
["bitfinex","ETHUSD",1768712865384,5.00707979,3310.7,3310.4,0.00080112]
["bitfinex","ETHUSD",1768712866292,3.75027886,3310.7,3310.4,0.00080112]
["bitfinex","ETHUSD",1768712866474,1.25680093,3310.6,3310.4,0.00080112]
["bitfinex","ETHUSD",1768712866673,4.27742747,3310.6,3310.4,0.00080112]
["bitfinex","ETHUSD",1768712871798,1.25680093,3310.5,3310.4,0.00080112]
["bitfinex","ETHUSD",1768712872172,3.02062654,3310.6,3310.4,0.00080112]
["bitfinex","ETHUSD",1768712877207,1.26719805,3310.5,3310.0,0.4]
["bitfinex","ETHUSD",1768712877370,1.26719805,3310.4,3310.0,0.4]
["bitfinex","ETHUSD",1768712882388,3.02054742,3310.7,3310.1,1.27490436]
["bitfinex","ETHUSD",1768712882588,0.00080112,3311.1,3310.7,1.27490436]
["bitfinex","ETHUSD",1768712882790,4.78590175,3311.6,3310.7,1.27490436]
["bitfinex","ETHUSD",1768712882991,0.47947158,3311.4,3310.7,1.27570556]
["bitfinex","ETHUSD",1768712883197,0.00080128,3311.4,3310.8,1.27490436]
["bitfinex","ETHUSD",1768712883714,0.00080128,3311.4,3310.9,1.27490436]
["bitfinex","ETHUSD",1768712885199,1.26799933,3311.4,3310.9,1.27490436]
["bitfinex","ETHUSD",1768712885720,1.26719805,3311.2,3310.7,0.0008012]
["bitfinex","ETHUSD",1768712888109,1.26719805,3311.2,3310.7,0.0018012]
["bitfinex","ETHUSD",1768712888309,0.002,3311.1,3310.7,0.0018012]
["bitfinex","ETHUSD",1768712888830,1.26919805,3311.1,3310.7,0.0018012]
["bitfinex","ETHUSD",1768712889024,1.26719805,3311.0,3310.7,0.0018012]
["bitfinex","ETHUSD",1768712890838,4.2874651,3311.0,3310.7,0.0018012]
["bitfinex","ETHUSD",1768712892144,1.26719805,3310.9,3310.7,0.0018012]
["bitfinex","ETHUSD",1768712894197,0.002,3311.1,3310.7,0.0018012]
["bitfinex","ETHUSD",1768712894198,4.28939843,3311.1,3310.7,0.0018012]
["bitfinex","ETHUSD",1768712895034,0.002,3311.1,3310.7,1.27670556]
["bitfinex","ETHUSD",1768712895937,1.26719805,3311.0,3310.7,0.0018012]
["bitfinex","ETHUSD",1768712896109,1.26719805,3311.0,3310.4,0.0008012]
["bitfinex","ETHUSD",1768712896606,3.02032679,3310.9,3310.4,1.27570556]
["bitfinex","ETHUSD",1768712896806,4.28752484,3310.9,3310.4,1.27570556]
["bitfinex","ETHUSD",1768712897006,5.05379053,3310.9,3310.4,1.27570556]
["bitfinex","ETHUSD",1768712899608,1.26719805,3310.8,3310.4,0.0008012]
["bitfinex","ETHUSD",1768712900322,1.26719805,3310.7,3310.4,0.0008012]
["bitfinex","ETHUSD",1768712900926,1.26719805,3310.7,3310.0,1.67490436]
["bitfinex","ETHUSD",1768712901648,1.26719805,3310.5,3310.0,0.4]
["bitfinex","ETHUSD",1768712903773,4.20660851,3310.4,3310.0,0.4]
["bitfinex","ETHUSD",1768712903934,1.18582553,3310.3,3310.0,0.4]
["bitfinex","ETHUSD",1768712906260,4.20672316,3310.3,3310.0,0.4]
["bitfinex","ETHUSD",1768712906555,4.20652938,3310.5,3310.0,1.66293462]
["bitfinex","ETHUSD",1768712906712,3.19733428,3310.6,3310.1,1.26293462]
["bitfinex","ETHUSD",1768712907347,0.17669993,3310.6,3310.1,1.26293462]
["bitfinex","ETHUSD",1768712908446,3.19735225,3310.6,3310.1,1.26293462]
["bitfinex","ETHUSD",1768712908666,1.18582553,3310.7,3310.2,1.26293462]
["bitfinex","ETHUSD",1768712909145,4.20633527,3310.7,3310.2,1.26293462]
["bitfinex","ETHUSD",1768712909526,1.18582553,3310.7,3310.2,1.26293462]
["bitfinex","ETHUSD",1768712909730,4.20634342,3310.7,3310.2,1.26293462]
["bitfinex","ETHUSD",1768712910058,4.67695788,3310.7,3310.2,1.26293462]
["bitfinex","ETHUSD",1768712912347,3.49113235,3310.7,3310.2,1.26293462]
["bitfinex","ETHUSD",1768712912546,3.49113235,3310.7,3310.3,1.26393462]
["bitfinex","ETHUSD",1768712912547,6.51165024,3310.7,3310.3,1.26393462]
["bitfinex","ETHUSD",1768712912850,0.002,3310.4,3310.3,1.26393462]
["bitfinex","ETHUSD",1768712913146,0.002,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1768712913456,1.18782553,3310.4,3310.0,0.4]
["bitfinex","ETHUSD",1768712913890,1.18782553,3310.4,3310.0,1.66293462]
["bitfinex","ETHUSD",1768712914218,0.002,3310.4,3310.0,1.66293462]
["bitfinex","ETHUSD",1768712914955,3.02278298,3310.4,3310.0,1.66293462]
["bitfinex","ETHUSD",1768712915154,3.74571172,3310.4,3310.0,1.66293462]
["bitfinex","ETHUSD",1768712916659,6.7664947,3310.4,3310.0,1.66293462]
["bitfinex","ETHUSD",1768712917555,3.74571172,3310.4,3310.0,1.66293462]
["bitfinex","ETHUSD",1768712920372,5.02061105,3310.4,3310.0,0.4]
["bitfinex","ETHUSD",1768712920579,1.27489933,3310.3,3310.0,0.4]
["bitfinex","ETHUSD",1768712923184,5.10000036,3310.3,3309.7,1.31855038]
["bitfinex","ETHUSD",1768712923382,4.29586096,3310.3,3309.7,1.31855038]
["bitfinex","ETHUSD",1768712923900,3.02281714,3310.4,3309.9,1.31855038]
["bitfinex","ETHUSD",1768712924438,0.002,3310.4,3309.9,1.31855038]
["bitfinex","ETHUSD",1768712924634,0.002,3310.4,3310.1,1.31855038]
["bitfinex","ETHUSD",1768712924841,0.002,3310.7,3310.1,1.31855038]
["bitfinex","ETHUSD",1768712925486,3.02250925,3310.7,3310.1,1.31855038]
["bitfinex","ETHUSD",1768712925688,3.80427406,3310.7,3310.1,1.31855038]
["bitfinex","ETHUSD",1768712925989,3.80427406,3310.7,3310.3,1.31955038]
["bitfinex","ETHUSD",1768712927590,6.82478331,3310.7,3310.3,1.31955038]
["bitfinex","ETHUSD",1768712928179,3.80427406,3310.7,3310.3,1.31955038]
["bitfinex","ETHUSD",1768712934103,6.82478331,3310.7,3310.3,1.31955038]
["bitfinex","ETHUSD",1768712934408,8.09948435,3310.7,3310.3,1.31955038]
["bitfinex","ETHUSD",1768712934591,3.02069173,3310.5,3310.3,1.31955038]
["bitfinex","ETHUSD",1768712937477,0.002,3310.4,3310.3,1.31955038]
["bitfinex","ETHUSD",1768712941411,0.002,3310.4,3309.9,1.21747361]
["bitfinex","ETHUSD",1768712941977,1.27670104,3310.4,3309.9,1.21747361]
["bitfinex","ETHUSD",1768712943712,4.29557528,3310.3,3309.9,1.21747361]
["bitfinex","ETHUSD",1768712944783,4.29557528,3310.3,3309.8,1.21747361]
["bitfinex","ETHUSD",1768712949317,1.27470104,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1768712949482,1.27470104,3310.2,3309.6,1.21747361]
["bitfinex","ETHUSD",1768712951836,1.27470104,3310.0,3309.4,4.2391358]
["bitfinex","ETHUSD",1768712952121,1.27470104,3310.0,3309.4,4.7381358]
["bitfinex","ETHUSD",1768712952510,1.27470104,3310.0,3309.5,4.23907238]
["bitfinex","ETHUSD",1768712952883,3.52182849,3310.4,3309.7,1.21747361]
["bitfinex","ETHUSD",1768712953189,3.52182849,3310.4,3310.0,1.21747361]
["bitfinex","ETHUSD",1768712953190,0.501,3310.4,3310.0,1.21747361]
["bitfinex","ETHUSD",1768712955235,3.52178582,3310.4,3310.0,1.21747361]
["bitfinex","ETHUSD",1768712961128,3.52178582,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1768712968242,0.501,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1768712968445,3.52178371,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1768712968966,0.501,3310.4,3310.1,1.34932968]
["bitfinex","ETHUSD",1768712973058,0.501,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1768712976659,3.52178956,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1768712976959,0.501,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1768712979665,0.501,3310.4,3310.1,1.30552747]
["bitfinex","ETHUSD",1768712984955,0.002,3310.4,3310.2,1.30452747]
["bitfinex","ETHUSD",1768712996595,0.002,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1768712996899,1.38436946,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1768712999499,4.40515574,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1768713000001,1.38436946,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1768713001522,0.002,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1768713002037,0.002,3310.4,3310.1,1.36791218]
["bitfinex","ETHUSD",1768713009836,0.002,3310.4,3310.1,4.38896071]
["bitfinex","ETHUSD",1768713013806,0.002,3310.4,3310.2,1.36691218]
["bitfinex","ETHUSD",1768713021650,0.002,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1768713022246,0.002,3310.4,3310.1,1.4010607]
["bitfinex","ETHUSD",1768713028555,0.002,3310.4,3310.1,4.42209312]
["bitfinex","ETHUSD",1768713033466,0.002,3310.4,3310.2,1.4000607]
["bitfinex","ETHUSD",1768713034323,0.002,3310.4,3310.2,2.14437569]
["bitfinex","ETHUSD",1768713035759,0.002,3310.4,3310.2,5.16526583]
["bitfinex","ETHUSD",1768713044983,0.002,3310.4,3310.2,4.42095084]
["bitfinex","ETHUSD",1768713046765,1.39184066,3310.6,3310.2,4.42095084]
["bitfinex","ETHUSD",1768713047090,1.39384066,3310.7,3310.2,4.42095084]
["bitfinex","ETHUSD",1768713047307,1.39384066,3310.7,3310.2,7.44191634]
["bitfinex","ETHUSD",1768713049388,1.39384066,3310.7,3310.2,4.42095084]
["bitfinex","ETHUSD",1768713049791,0.0008012,3310.8,3310.3,1.41827422]
["bitfinex","ETHUSD",1768713052194,0.0008012,3310.8,3310.4,3.02078298]
["bitfinex","ETHUSD",1768713052583,0.0008012,3310.8,3310.4,4.39648762]
["bitfinex","ETHUSD",1768713056497,0.0008012,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768713063380,1.45293418,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768713067773,0.0008012,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768713078440,0.0008012,3310.8,3310.7,0.4407339]
["bitfinex","ETHUSD",1768713080305,0.0008012,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768713187080,0.0008012,3310.8,3310.7,1.5480598]
["bitfinex","ETHUSD",1768713189998,0.0008012,3310.8,3310.7,4.56856905]
["bitfinex","ETHUSD",1768713191112,0.0028012,3311.1,3310.8,1.5470598]
["bitfinex","ETHUSD",1768713191589,0.0028012,3311.1,3310.8,1.57726398]
["bitfinex","ETHUSD",1768713193404,0.0028012,3311.1,3310.8,4.59760682]
["bitfinex","ETHUSD",1768713193790,0.0028012,3311.1,3310.9,0.03020326]
["bitfinex","ETHUSD",1768713194106,0.0028012,3311.1,3310.8,4.56745787]
["bitfinex","ETHUSD",1768713198709,0.0028012,3311.1,3310.9,1.5470598]
["bitfinex","ETHUSD",1768713199094,0.0028012,3311.1,3310.9,1.57726306]
["bitfinex","ETHUSD",1768713199411,0.0028012,3311.1,3310.9,4.59751798]
["bitfinex","ETHUSD",1768713200010,0.0028012,3311.1,3310.9,4.56731472]
["bitfinex","ETHUSD",1768713204207,0.0028012,3311.1,3310.9,4.59751798]
["bitfinex","ETHUSD",1768713205717,0.0028012,3311.1,3310.9,4.56731472]
["bitfinex","ETHUSD",1768713205894,0.0028012,3311.1,3310.9,4.59751798]
["bitfinex","ETHUSD",1768713206714,0.0028012,3311.1,3310.9,4.56731472]
["bitfinex","ETHUSD",1768713206913,0.0028012,3311.1,3310.9,5.45198629]
["bitfinex","ETHUSD",1768713207623,0.0028012,3311.1,3311.0,1.56679748]
["bitfinex","ETHUSD",1768713209012,0.0028012,3311.1,3311.0,4.58703305]
["bitfinex","ETHUSD",1768713209219,0.0028012,3311.1,3311.0,1.56679748]
["bitfinex","ETHUSD",1768713209882,0.0028012,3311.1,3311.0,4.6172354]
["bitfinex","ETHUSD",1768713211520,0.0028012,3311.1,3311.0,5.46946775]
["bitfinex","ETHUSD",1768713214837,0.0028012,3311.1,3311.0,2.41902983]
["bitfinex","ETHUSD",1768713214995,0.0028012,3311.1,3311.0,1.56679748]
["bitfinex","ETHUSD",1768713217394,0.0028012,3311.1,3311.0,4.58703305]
["bitfinex","ETHUSD",1768713217623,0.0028012,3311.1,3311.0,1.56679748]
["bitfinex","ETHUSD",1768713218724,0.0028012,3311.1,3311.0,4.58703305]
["bitfinex","ETHUSD",1768713218925,0.0028012,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1768713219125,0.0028012,3311.1,3310.9,4.58155722]
["bitfinex","ETHUSD",1768713220529,0.0028012,3311.1,3311.0,1.5612523]
["bitfinex","ETHUSD",1768713222933,0.0028012,3311.1,3310.9,0.90082012]
["bitfinex","ETHUSD",1768713224433,0.0028012,3311.1,3310.9,2.46207242]
["bitfinex","ETHUSD",1768713228849,0.0028012,3311.1,3310.9,5.48239034]
["bitfinex","ETHUSD",1768713230043,0.0028012,3311.1,3310.9,2.46207242]
["bitfinex","ETHUSD",1768713236150,1.52923821,3311.8,3311.2,1.60093062]
["bitfinex","ETHUSD",1768713236465,1.52923821,3311.8,3311.4,0.00080096]
["bitfinex","ETHUSD",1768713236757,1.52923821,3311.8,3311.4,0.49980096]
["bitfinex","ETHUSD",1768713239360,1.52923821,3311.8,3311.4,3.51966538]
["bitfinex","ETHUSD",1768713241046,1.52923821,3311.8,3311.4,0.49980096]
["bitfinex","ETHUSD",1768713241945,0.002,3311.5,3311.4,0.49980096]
["bitfinex","ETHUSD",1768713242148,1.52923821,3311.8,3311.4,1.0118688]
["bitfinex","ETHUSD",1768713242348,1.53123821,3311.8,3311.4,1.0118688]
["bitfinex","ETHUSD",1768713242550,0.002,3311.8,3311.4,5.63265147]
["bitfinex","ETHUSD",1768713244520,0.002,3311.8,3311.4,2.61279942]
["bitfinex","ETHUSD",1768713245759,0.002,3311.8,3311.4,5.63261644]
["bitfinex","ETHUSD",1768713245920,0.002,3311.8,3311.5,0.86525496]
["bitfinex","ETHUSD",1768713246440,0.002,3311.8,3311.5,2.46618558]
["bitfinex","ETHUSD",1768713246946,0.002,3311.8,3311.5,5.48595684]
["bitfinex","ETHUSD",1768713247956,0.002,3311.8,3311.6,1.60093062]
["bitfinex","ETHUSD",1768713249124,0.002,3312.0,3311.7,1.60093062]
["bitfinex","ETHUSD",1768713255797,0.002,3312.0,3311.7,4.62052689]
["bitfinex","ETHUSD",1768713256071,0.002,3312.0,3311.7,1.60093062]
["bitfinex","ETHUSD",1768713256563,0.002,3312.0,3311.6,3.01965076]
["bitfinex","ETHUSD",1768713256865,0.002,3312.0,3311.6,4.62058138]
["bitfinex","ETHUSD",1768713258468,1.53123821,3312.0,3311.6,4.62058138]
["bitfinex","ETHUSD",1768713260341,1.53123821,3312.0,3311.6,5.57233578]
["bitfinex","ETHUSD",1768713262655,1.48869564,3312.0,3311.6,5.57233578]
["bitfinex","ETHUSD",1768713263713,1.60519442,3312.1,3311.6,5.57233578]
["bitfinex","ETHUSD",1768713265207,1.60519442,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1768713268019,0.12279318,3312.4,3311.9,1.51873094]
["bitfinex","ETHUSD",1768713268180,0.002,3312.4,3312.0,0.58960969]
["bitfinex","ETHUSD",1768713268699,0.002,3312.4,3312.1,1.51773094]
["bitfinex","ETHUSD",1768713269273,4.61860473,3312.7,3312.1,1.51773094]
["bitfinex","ETHUSD",1768713269608,1.7206686,3312.7,3312.1,1.51773094]
["bitfinex","ETHUSD",1768713269803,1.60239362,3312.6,3312.1,1.51773094]
["bitfinex","ETHUSD",1768713270525,4.62117573,3312.6,3312.1,1.51773094]
["bitfinex","ETHUSD",1768713270697,1.60239362,3312.6,3312.1,1.51773094]
["bitfinex","ETHUSD",1768713272480,1.60239362,3312.6,3312.1,4.53695012]
["bitfinex","ETHUSD",1768713273482,1.60239362,3312.6,3312.1,5.35164263]
["bitfinex","ETHUSD",1768713273682,1.60239362,3312.6,3312.2,1.51773094]
["bitfinex","ETHUSD",1768713274813,1.53135371,3312.8,3312.2,1.51773094]
["bitfinex","ETHUSD",1768713277123,0.002,3312.3,3312.2,1.51773094]
["bitfinex","ETHUSD",1768713277975,0.002,3312.3,3312.1,3.83391332]
["bitfinex","ETHUSD",1768713278179,0.002,3312.3,3312.2,0.59391599]
["bitfinex","ETHUSD",1768713280284,0.002,3312.3,3312.2,3.61305734]
["bitfinex","ETHUSD",1768713280778,0.002,3312.3,3312.2,5.12869422]
["bitfinex","ETHUSD",1768713283111,0.002,3312.6,3312.2,5.12869422]
["bitfinex","ETHUSD",1768713283112,0.0008012,3312.6,3312.2,5.12869422]
["bitfinex","ETHUSD",1768713285187,0.0008012,3312.6,3312.2,5.14452237]
["bitfinex","ETHUSD",1768713285917,0.0008012,3312.6,3312.2,5.12869422]
["bitfinex","ETHUSD",1768713289438,0.0008012,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1768713292843,1.55106991,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1768713294804,0.0008012,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1768713295942,1.55106991,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1768713299502,0.0008012,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1768713302837,0.0008012,3312.6,3312.5,1.56029207]
["bitfinex","ETHUSD",1768713306714,0.0008012,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1768713313260,0.0008012,3312.6,3312.5,1.56029207]
["bitfinex","ETHUSD",1768713313850,0.002,3312.8,3312.5,2.01822568]
["bitfinex","ETHUSD",1768713314934,0.002,3312.8,3312.5,0.45893361]
["bitfinex","ETHUSD",1768713315255,0.002,3312.8,3312.5,0.001]
["bitfinex","ETHUSD",1768713317064,1.55226871,3312.8,3312.5,0.001]
["bitfinex","ETHUSD",1768713318868,1.55026871,3312.7,3312.5,0.001]
["bitfinex","ETHUSD",1768713319267,1.55026871,3312.7,3312.0,2.46500029]
["bitfinex","ETHUSD",1768713319581,1.55026871,3312.7,3312.1,0.499]
["bitfinex","ETHUSD",1768713321187,1.55026871,3312.5,3312.1,0.499]
["bitfinex","ETHUSD",1768713323092,1.55026871,3312.5,3311.9,1.56029207]
["bitfinex","ETHUSD",1768713323093,1.55026871,3312.5,3311.9,4.57967839]
["bitfinex","ETHUSD",1768713323391,1.64504679,3312.4,3312.0,0.499]
["bitfinex","ETHUSD",1768713323965,1.64504679,3312.3,3311.7,0.00080088]
["bitfinex","ETHUSD",1768713324474,1.64504679,3312.2,3311.7,0.00080088]
["bitfinex","ETHUSD",1768713326569,1.64504679,3312.0,3311.7,0.00080088]
["bitfinex","ETHUSD",1768713326892,1.64504679,3312.0,3311.4,0.00080096]
["bitfinex","ETHUSD",1768713329276,1.64504679,3311.8,3311.4,0.00080096]
["bitfinex","ETHUSD",1768713333903,1.64504679,3311.7,3311.4,0.00080096]
["bitfinex","ETHUSD",1768713335873,4.63532714,3311.9,3311.7,0.001]
["bitfinex","ETHUSD",1768713336205,1.61588343,3311.9,3311.7,0.001]
["bitfinex","ETHUSD",1768713344307,5.13395387,3312.1,3311.7,0.001]
["bitfinex","ETHUSD",1768713344512,5.94925608,3312.1,3311.7,0.001]
["bitfinex","ETHUSD",1768713344731,1.61588343,3312.0,3311.7,0.001]
["bitfinex","ETHUSD",1768713347731,1.61788343,3312.0,3311.7,0.001]
["bitfinex","ETHUSD",1768713351736,0.002,3312.0,3311.7,0.001]
["bitfinex","ETHUSD",1768713352039,0.499,3312.5,3311.8,1.52980124]
["bitfinex","ETHUSD",1768713352911,3.51788137,3312.5,3311.8,1.52980124]
["bitfinex","ETHUSD",1768713354039,3.51788137,3312.5,3311.9,1.54046177]
["bitfinex","ETHUSD",1768713356237,3.51788137,3312.5,3311.9,4.55986936]
["bitfinex","ETHUSD",1768713356442,3.51788137,3312.5,3312.0,1.54046177]
["bitfinex","ETHUSD",1768713356823,0.499,3312.5,3312.0,1.54046177]
["bitfinex","ETHUSD",1768713357018,0.499,3312.5,3312.2,1.54046177]
["bitfinex","ETHUSD",1768713360248,0.501,3312.5,3312.2,1.54046177]
["bitfinex","ETHUSD",1768713361345,0.501,3312.5,3312.3,1.54046177]
["bitfinex","ETHUSD",1768713361550,0.002,3312.5,3312.3,1.54046177]
["bitfinex","ETHUSD",1768713370065,0.002,3312.5,3312.1,1.99644871]
["bitfinex","ETHUSD",1768713371671,0.002,3312.2,3312.1,1.99644871]
["bitfinex","ETHUSD",1768713372774,0.002,3312.2,3312.1,5.01568122]
["bitfinex","ETHUSD",1768713373770,0.002,3312.2,3312.1,1.99644871]
["bitfinex","ETHUSD",1768713376376,0.002,3312.2,3312.1,5.01568122]
["bitfinex","ETHUSD",1768713376747,4.59888511,3312.8,3312.2,1.54046177]
["bitfinex","ETHUSD",1768713378579,4.59888511,3312.8,3312.3,1.54046177]
["bitfinex","ETHUSD",1768713379239,3.02062137,3312.8,3312.3,1.54046177]
["bitfinex","ETHUSD",1768713379978,1.57826374,3312.7,3312.3,1.54046177]
["bitfinex","ETHUSD",1768713380186,3.02062137,3312.8,3312.3,1.54046177]
["bitfinex","ETHUSD",1768713380477,4.59888511,3312.8,3312.3,1.54046177]
["bitfinex","ETHUSD",1768713382072,1.58026374,3312.8,3312.3,1.54046177]
["bitfinex","ETHUSD",1768713382277,1.58026374,3312.8,3312.4,1.52594092]
["bitfinex","ETHUSD",1768713382778,0.002,3312.8,3312.4,1.52594092]
["bitfinex","ETHUSD",1768713383248,0.002,3312.5,3312.4,1.52594092]
["bitfinex","ETHUSD",1768713386081,0.002,3312.5,3312.4,4.54489998]
["bitfinex","ETHUSD",1768713386285,0.498,3313.0,3312.6,1.52594092]
["bitfinex","ETHUSD",1768713386501,1.61968467,3313.1,3312.6,1.52594092]
["bitfinex","ETHUSD",1768713386502,0.002,3313.1,3312.7,1.52594092]
["bitfinex","ETHUSD",1768713387158,0.002,3313.1,3312.8,1.52594092]
["bitfinex","ETHUSD",1768713389463,0.002,3313.1,3313.0,1.52594092]
["bitfinex","ETHUSD",1768713393170,0.002,3313.1,3312.8,1.52594092]
["bitfinex","ETHUSD",1768713395701,0.002,3313.1,3312.9,3.01850342]
["bitfinex","ETHUSD",1768713396002,0.002,3313.1,3312.9,0.75631053]
["bitfinex","ETHUSD",1768713398266,0.002,3313.1,3312.6,5.09776041]
["bitfinex","ETHUSD",1768713398462,0.002,3313.1,3312.7,3.01867511]
["bitfinex","ETHUSD",1768713399100,0.002,3313.1,3312.6,2.0790219]
["bitfinex","ETHUSD",1768713399318,1.68235067,3313.1,3312.6,5.09772394]
["bitfinex","ETHUSD",1768713400822,1.68235067,3313.1,3312.7,3.01868173]
["bitfinex","ETHUSD",1768713400976,1.68235067,3313.1,3312.7,3.57835209]
["bitfinex","ETHUSD",1768713402805,1.68235067,3313.1,3312.6,5.09775877]
["bitfinex","ETHUSD",1768713408198,1.68235067,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768713416430,1.56977457,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1768713418740,4.58818688,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1768713418914,1.56977457,3312.9,3312.1,1.64407278]
["bitfinex","ETHUSD",1768713419117,1.56977457,3312.8,3312.1,1.64407278]
["bitfinex","ETHUSD",1768713420643,1.56977457,3312.7,3312.1,1.64407278]
["bitfinex","ETHUSD",1768713421154,4.58855136,3312.6,3312.1,1.64407278]
["bitfinex","ETHUSD",1768713421335,1.56977457,3312.5,3312.1,1.64407278]
["bitfinex","ETHUSD",1768713424120,4.58864771,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1768713424858,4.58864771,3312.5,3312.0,1.64507278]
["bitfinex","ETHUSD",1768713427357,1.56977457,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1768713431354,1.56977457,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1768713438396,4.588588,3312.6,3312.3,0.001]
["bitfinex","ETHUSD",1768713444603,1.57646223,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1768713448824,4.59534765,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1768713449495,1.57646223,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1768713451528,3.01888542,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1768713452026,4.59534765,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1768713459839,3.0188087,3312.6,3312.3,0.001]
["bitfinex","ETHUSD",1768713460143,1.62664306,3312.6,3312.3,0.001]
["bitfinex","ETHUSD",1768713460342,3.01875161,3312.7,3312.3,0.001]
["bitfinex","ETHUSD",1768713460539,3.88084547,3312.7,3312.3,0.001]
["bitfinex","ETHUSD",1768713461044,5.50748853,3312.7,3312.3,0.001]
["bitfinex","ETHUSD",1768713461449,1.62664306,3312.6,3312.3,0.001]
["bitfinex","ETHUSD",1768713462648,3.01886792,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1768713464551,1.62664306,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1768713465951,3.01877679,3312.6,3312.3,0.001]
["bitfinex","ETHUSD",1768713484482,3.01877679,3312.6,3312.3,1.55341061]
["bitfinex","ETHUSD",1768713485578,3.01872219,3312.7,3312.3,1.55341061]
["bitfinex","ETHUSD",1768713485748,3.51672219,3312.7,3312.3,1.55341061]
["bitfinex","ETHUSD",1768713489819,3.51672219,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1768713490112,4.17024723,3312.7,3312.4,1.55241061]
["bitfinex","ETHUSD",1768713490288,1.15152504,3312.7,3312.4,1.55241061]
["bitfinex","ETHUSD",1768713490705,3.01863109,3312.8,3312.4,1.55241061]
["bitfinex","ETHUSD",1768713501816,3.01863109,3312.8,3312.6,0.001]
["bitfinex","ETHUSD",1768713502814,3.01863109,3312.8,3312.4,1.55241061]
["bitfinex","ETHUSD",1768713514434,1.51192954,3312.7,3312.3,0.001]
["bitfinex","ETHUSD",1768713516827,4.64207578,3312.6,3312.3,0.001]
["bitfinex","ETHUSD",1768713522539,1.62329899,3312.6,3312.3,0.001]
["bitfinex","ETHUSD",1768713522705,3.01872572,3312.7,3312.3,0.001]
["bitfinex","ETHUSD",1768713523203,4.64202471,3312.7,3312.3,0.001]
["bitfinex","ETHUSD",1768713525041,5.11788402,3312.7,3312.3,0.001]
["bitfinex","ETHUSD",1768713525740,5.11788402,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1768713525941,5.11788402,3312.7,3312.3,0.001]
["bitfinex","ETHUSD",1768713537967,3.49458503,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1768713538144,3.49458503,3312.7,3312.4,1.5886553]
["bitfinex","ETHUSD",1768713538464,3.01872572,3312.7,3312.4,1.5886553]
["bitfinex","ETHUSD",1768713539063,3.01859454,3312.8,3312.4,1.5886553]
["bitfinex","ETHUSD",1768713549476,0.002,3313.1,3312.4,1.5886553]
["bitfinex","ETHUSD",1768713549766,0.002,3313.2,3312.5,1.5886553]
["bitfinex","ETHUSD",1768713551073,0.002,3313.2,3312.6,1.5886553]
["bitfinex","ETHUSD",1768713551275,0.002,3313.2,3312.8,1.5886553]
["bitfinex","ETHUSD",1768713560543,0.002,3313.2,3312.9,1.5886553]
["bitfinex","ETHUSD",1768713564386,0.5,3313.5,3312.7,0.20876553]
["bitfinex","ETHUSD",1768713564387,0.002,3313.5,3312.7,0.20876553]
["bitfinex","ETHUSD",1768713564693,0.002,3313.9,3313.0,3.01841231]
["bitfinex","ETHUSD",1768713564694,1.56449163,3313.9,3313.0,3.01841231]
["bitfinex","ETHUSD",1768713565387,1.56449163,3313.9,3312.9,3.01848416]
["bitfinex","ETHUSD",1768713566260,1.56449163,3313.9,3312.9,3.93396101]
["bitfinex","ETHUSD",1768713567194,1.56449163,3313.7,3312.9,3.93396101]
["bitfinex","ETHUSD",1768713567391,1.56449163,3313.7,3313.0,0.92659667]
["bitfinex","ETHUSD",1768713567601,1.56449163,3313.7,3313.2,0.93758166]
["bitfinex","ETHUSD",1768713570407,4.58227281,3313.7,3313.2,0.93758166]
["bitfinex","ETHUSD",1768713570575,1.56449163,3313.6,3313.0,3.98814388]
["bitfinex","ETHUSD",1768713571274,1.56449163,3313.6,3312.8,8.0133769]
["bitfinex","ETHUSD",1768713571275,1.56449163,3313.5,3312.8,1.09049145]
["bitfinex","ETHUSD",1768713571475,1.56449163,3313.4,3312.6,0.96976535]
["bitfinex","ETHUSD",1768713571718,1.56449163,3313.4,3312.6,1.46776535]
["bitfinex","ETHUSD",1768713572277,1.56449163,3313.4,3313.1,0.001]
["bitfinex","ETHUSD",1768713572715,1.56449163,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1768713575677,1.56449163,3313.2,3312.6,4.48651025]
["bitfinex","ETHUSD",1768713575878,1.56449163,3313.2,3312.7,1.47962161]
["bitfinex","ETHUSD",1768713576078,1.56449163,3313.2,3312.7,0.44865103]
["bitfinex","ETHUSD",1768713576698,1.56449163,3313.2,3312.7,1.48939506]
["bitfinex","ETHUSD",1768713577907,1.56449163,3313.2,3312.7,0.44865103]
["bitfinex","ETHUSD",1768713578109,1.62332876,3313.1,3312.5,3.01880509]
["bitfinex","ETHUSD",1768713578516,1.62332876,3313.1,3312.4,4.07894167]
["bitfinex","ETHUSD",1768713581614,1.62332876,3313.0,3312.3,3.02002408]
["bitfinex","ETHUSD",1768713582018,1.62332876,3313.0,3312.3,4.10810173]
["bitfinex","ETHUSD",1768713582740,1.62332876,3313.0,3312.4,3.01895702]
["bitfinex","ETHUSD",1768713583313,1.62332876,3313.0,3312.4,3.01895178]
["bitfinex","ETHUSD",1768713585819,1.62332876,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1768713641069,1.88336527,3313.2,3312.7,1.49483223]
["bitfinex","ETHUSD",1768713641273,3.02014645,3313.3,3312.7,1.49483223]
["bitfinex","ETHUSD",1768713641274,0.5,3313.3,3312.7,1.49483223]
["bitfinex","ETHUSD",1768713644011,5.40156514,3313.3,3312.7,1.49483223]
["bitfinex","ETHUSD",1768713644313,5.40156514,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768713646418,5.40156514,3313.3,3312.9,1.51755438]
["bitfinex","ETHUSD",1768713650824,5.40156514,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768713655430,1.8446627,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768713659236,4.86293901,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768713665239,1.8446627,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768713666030,4.86293901,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768713670242,1.8446627,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768713672551,3.51816177,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768713672754,5.36282447,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768713677681,4.86482447,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768713677965,2.3446627,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768713678963,5.36280364,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768713679455,2.3446627,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768713686273,1.9314993,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768713686868,0.5,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768713687068,2.4314993,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768713687773,2.4314993,3313.3,3312.9,1.66273047]
["bitfinex","ETHUSD",1768713688075,0.002,3313.3,3313.0,1.66173047]
["bitfinex","ETHUSD",1768713690978,0.002,3313.3,3312.9,5.15679341]
["bitfinex","ETHUSD",1768713696312,0.002,3313.3,3312.9,5.1709609]
["bitfinex","ETHUSD",1768713696472,0.002,3313.3,3312.9,8.18946432]
["bitfinex","ETHUSD",1768713696806,0.002,3313.3,3313.0,1.68562612]
["bitfinex","ETHUSD",1768713696972,0.002,3313.3,3313.0,2.50479927]
["bitfinex","ETHUSD",1768713697172,0.002,3313.3,3313.0,0.81917315]
["bitfinex","ETHUSD",1768713698209,0.002,3313.3,3313.1,3.0183212]
["bitfinex","ETHUSD",1768713700020,0.002,3313.3,3313.0,3.83754471]
["bitfinex","ETHUSD",1768713707818,0.002,3313.3,3313.0,5.54643445]
["bitfinex","ETHUSD",1768713709915,0.002,3313.3,3313.0,3.83754471]
["bitfinex","ETHUSD",1768713711320,0.002,3313.3,3313.1,2.61849377]
["bitfinex","ETHUSD",1768713711521,0.498,3313.4,3313.1,2.61849377]
["bitfinex","ETHUSD",1768713715520,0.498,3313.4,3313.2,3.0182301]
["bitfinex","ETHUSD",1768713717788,1e-08,3313.4,3313.2,3.0182301]
["bitfinex","ETHUSD",1768713719429,2.03327115,3313.6,3313.2,3.0182301]
["bitfinex","ETHUSD",1768713719599,2.03327115,3313.6,3313.2,3.88373384]
["bitfinex","ETHUSD",1768713720026,0.002,3313.6,3313.2,5.61646343]
["bitfinex","ETHUSD",1768713720237,2.03127115,3314.1,3313.4,1.73272959]
["bitfinex","ETHUSD",1768713722040,2.03127115,3314.1,3313.5,3.01795684]
["bitfinex","ETHUSD",1768713722222,2.03127115,3314.1,3313.6,2.03790027]
["bitfinex","ETHUSD",1768713723243,2.03127115,3314.1,3313.6,5.05571784]
["bitfinex","ETHUSD",1768713723641,2.03127115,3314.0,3313.6,0.30179568]
["bitfinex","ETHUSD",1768713723943,2.03127115,3314.0,3313.4,4.75740096]
["bitfinex","ETHUSD",1768713724116,0.002,3313.8,3313.4,4.75740096]
["bitfinex","ETHUSD",1768713724442,2.03327115,3313.8,3313.4,4.75740096]
["bitfinex","ETHUSD",1768713730954,2.03327115,3313.8,3313.2,0.8183806]
["bitfinex","ETHUSD",1768713731152,2.03327115,3313.8,3312.0,0.001]
["bitfinex","ETHUSD",1768713731153,1.51930743,3313.7,3312.9,0.499]
["bitfinex","ETHUSD",1768713733236,1.56118098,3313.5,3313.0,0.498]
["bitfinex","ETHUSD",1768713736449,1.62222627,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1768713738670,4.64036528,3313.3,3312.9,0.499]
["bitfinex","ETHUSD",1768713740867,1.62222627,3313.3,3312.9,0.499]
["bitfinex","ETHUSD",1768713742868,4.6403878,3313.3,3312.9,0.499]
["bitfinex","ETHUSD",1768713743051,1.62222627,3313.3,3312.9,0.499]
["bitfinex","ETHUSD",1768713747675,1.62222627,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1768713751087,5.1043991,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1768713751263,1.91333234,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768713755754,4.93157985,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768713756890,2.02511064,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768713758994,3.01837134,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768713759194,2.05542217,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1768713760292,3.01837134,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768713760590,2.07032194,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768713760793,5.1032972,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768713760968,5.91543223,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768713778414,5.1032972,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768713778581,3.01824675,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768713781625,3.01813901,3313.3,3312.9,2.23830543]
["bitfinex","ETHUSD",1768713782513,3.01813901,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1768713784213,3.01807543,3313.4,3313.2,0.001]
["bitfinex","ETHUSD",1768713784388,0.70332712,3313.8,3313.2,2.23830543]
["bitfinex","ETHUSD",1768713784389,3.01777469,3313.7,3313.2,2.23830543]
["bitfinex","ETHUSD",1768713784589,6.03557321,3313.7,3313.2,2.23830543]
["bitfinex","ETHUSD",1768713790124,3.01777469,3313.7,3313.2,2.23830543]
["bitfinex","ETHUSD",1768713794093,0.002,3313.4,3313.2,2.23830543]
["bitfinex","ETHUSD",1768713796937,0.002,3313.7,3313.2,0.001]
["bitfinex","ETHUSD",1768713797241,2.23423184,3313.7,3313.3,0.498]
["bitfinex","ETHUSD",1768713797737,5.25208031,3313.7,3313.3,2.73530543]
["bitfinex","ETHUSD",1768713800226,0.002,3313.8,3313.4,2.51093597]
["bitfinex","ETHUSD",1768713800427,2.23423184,3313.8,3313.3,0.498]
["bitfinex","ETHUSD",1768713800634,2.08323184,3313.8,3313.3,2.73530543]
["bitfinex","ETHUSD",1768713802734,5.10096041,3313.8,3313.3,2.73530543]
["bitfinex","ETHUSD",1768713804821,2.62089712,3313.7,3313.1,5.48735726]
["bitfinex","ETHUSD",1768713805022,2.62089712,3313.7,3313.3,0.498]
["bitfinex","ETHUSD",1768713806759,5.63867181,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1768713813747,2.62089712,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1768713813937,3.01772362,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1768713819361,2.62089712,3313.9,3313.6,0.001]
["bitfinex","ETHUSD",1768713819556,0.26208971,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1768713819739,2.96764279,3313.8,3313.3,0.498]
["bitfinex","ETHUSD",1768713821126,2.96764279,3313.8,3313.3,3.14537067]
["bitfinex","ETHUSD",1768713821422,2.70555308,3313.8,3313.3,3.14537067]
["bitfinex","ETHUSD",1768713822057,2.70555308,3313.6,3313.0,3.01837277]
["bitfinex","ETHUSD",1768713822226,2.70555308,3313.6,3313.2,0.498]
["bitfinex","ETHUSD",1768713822431,2.70555308,3313.6,3313.2,3.14537067]
["bitfinex","ETHUSD",1768713822757,5.72327356,3313.8,3313.2,3.14537067]
["bitfinex","ETHUSD",1768713824254,2.70555308,3313.7,3313.2,3.14537067]
["bitfinex","ETHUSD",1768713829861,2.70555308,3313.6,3312.5,3.81]
["bitfinex","ETHUSD",1768713830049,2.70555308,3313.6,3312.8,2.64737067]
["bitfinex","ETHUSD",1768713831871,2.70555308,3313.4,3312.8,2.64737067]
["bitfinex","ETHUSD",1768713832090,2.70555308,3313.4,3312.9,0.498]
["bitfinex","ETHUSD",1768713833185,2.70555308,3313.4,3312.8,2.64737067]
["bitfinex","ETHUSD",1768713833349,2.70555308,3313.4,3312.9,0.498]
["bitfinex","ETHUSD",1768713834478,2.70176022,3313.2,3312.9,0.498]
["bitfinex","ETHUSD",1768713839487,5.71984536,3313.4,3312.9,0.498]
["bitfinex","ETHUSD",1768713839683,2.70176022,3313.3,3312.9,0.498]
["bitfinex","ETHUSD",1768713840485,5.7197547,3313.5,3313.0,2.6352488]
["bitfinex","ETHUSD",1768713841556,5.7197547,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1768713841907,0.002,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768713849098,0.002,3313.3,3313.1,2.6362488]
["bitfinex","ETHUSD",1768713857833,0.002,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768713858120,2.70376022,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768713859519,5.7219309,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768713859736,6.10919372,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768713860393,3.09102304,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768713861094,6.10919546,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768713862224,3.09102304,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768713863292,6.10918735,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768713867632,3.09102304,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768713870428,2.70376022,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768713870927,0.002,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768713894068,3.02391325,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768713901976,6.04208319,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768713902655,3.02191325,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1768713903470,0.002,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768713903648,3.02391325,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768713906166,3.02014409,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768713906371,3.02191325,3313.2,3312.6,3.36852774]
["bitfinex","ETHUSD",1768713907862,3.02191325,3313.2,3312.6,6.38728802]
["bitfinex","ETHUSD",1768713909282,6.04016072,3313.2,3312.6,6.38728802]
["bitfinex","ETHUSD",1768713910686,3.02191325,3313.2,3312.6,6.38728802]
["bitfinex","ETHUSD",1768713910882,3.02191325,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768713911181,3.62611986,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768713911582,6.64438549,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768713915186,3.02191325,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768713920390,3.02191325,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1768713920606,3.02191325,3313.0,3312.6,0.001]
["bitfinex","ETHUSD",1768713922613,6.04037955,3313.0,3312.6,0.001]
["bitfinex","ETHUSD",1768713923311,6.04037955,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1768713923509,6.9462411,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1768713925307,6.9462411,3313.0,3312.6,0.001]
["bitfinex","ETHUSD",1768713926112,6.04037955,3313.0,3312.6,0.001]
["bitfinex","ETHUSD",1768713926980,3.01823597,3313.2,3312.6,3.05157004]
["bitfinex","ETHUSD",1768713926981,3.05856887,3313.2,3312.6,3.05157004]
["bitfinex","ETHUSD",1768713927179,3.01826915,3313.2,3312.6,3.05157004]
["bitfinex","ETHUSD",1768713927383,0.002,3313.3,3312.6,3.05157004]
["bitfinex","ETHUSD",1768713927610,0.96146552,3313.3,3312.7,3.05057004]
["bitfinex","ETHUSD",1768713929915,3.0182301,3313.2,3312.7,3.05057004]
["bitfinex","ETHUSD",1768713934922,3.0182301,3313.2,3312.9,2.84769008]
["bitfinex","ETHUSD",1768713935932,3.0202301,3313.2,3312.9,2.84769008]
["bitfinex","ETHUSD",1768713941932,3.0202301,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768713942112,4.03166262,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768713943334,4.03166262,3313.2,3312.9,2.84769008]
["bitfinex","ETHUSD",1768713943632,3.0202301,3313.2,3312.9,2.84769008]
["bitfinex","ETHUSD",1768713948075,0.002,3313.2,3312.9,2.84769008]
["bitfinex","ETHUSD",1768713952265,3.0202301,3313.2,3312.9,2.84769008]
["bitfinex","ETHUSD",1768713955071,3.0202301,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768713960485,3.11922937,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768713964294,6.13555057,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768713964457,3.11722937,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1768713969675,6.13564168,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1768713972702,3.11922937,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768713974510,3.11722937,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768713975817,3.01841231,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1768713977132,6.13556914,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768713977278,3.0202676,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768713984436,0.002,3313.2,3312.9,2.93907097]
["bitfinex","ETHUSD",1768713989043,0.002,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768713989634,3.0202301,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768713989812,6.18477931,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768713990755,3.16454921,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768713992746,3.01841231,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1768713993452,6.18290967,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768714002054,3.02026666,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768714002357,3.10138437,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768714002527,3.71374947,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768714003171,3.01841231,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1768714004952,6.11979668,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1768714008360,3.01841231,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1768714009041,3.01835168,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768714011088,6.1216527,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768714011444,3.02026833,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768714023253,0.002,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768714026294,0.002,3313.2,3312.9,3.08263372]
["bitfinex","ETHUSD",1768714026478,0.002,3313.2,3312.9,3.39089709]
["bitfinex","ETHUSD",1768714030495,0.002,3313.2,3312.9,6.40938846]
["bitfinex","ETHUSD",1768714030804,0.002,3313.2,3313.0,3.08163372]
["bitfinex","ETHUSD",1768714038392,0.002,3313.3,3313.0,3.08163372]
["bitfinex","ETHUSD",1768714039003,0.002,3313.3,3313.0,3.57963372]
["bitfinex","ETHUSD",1768714039193,0.002,3313.3,3313.0,4.27036882]
["bitfinex","ETHUSD",1768714040395,0.002,3313.3,3313.1,3.08163372]
["bitfinex","ETHUSD",1768714040590,0.002,3313.2,3313.1,3.08163372]
["bitfinex","ETHUSD",1768714045811,0.002,3313.2,3313.0,1.1887351]
["bitfinex","ETHUSD",1768714052816,0.002,3313.2,3313.0,0.6907351]
["bitfinex","ETHUSD",1768714053017,0.002,3313.2,3313.0,0.498]
["bitfinex","ETHUSD",1768714067525,0.002,3313.2,3312.9,6.09987365]
["bitfinex","ETHUSD",1768714067831,0.002,3313.2,3313.0,0.498]
["bitfinex","ETHUSD",1768714081964,2.96440433,3313.6,3313.2,2.91328185]
["bitfinex","ETHUSD",1768714082146,2.96440433,3313.6,3313.2,0.64296942]
["bitfinex","ETHUSD",1768714084025,2.96440433,3313.6,3313.2,3.66118677]
["bitfinex","ETHUSD",1768714084223,0.002,3313.6,3313.2,6.57446862]
["bitfinex","ETHUSD",1768714084426,0.002,3313.6,3313.3,2.91328185]
["bitfinex","ETHUSD",1768714085734,0.002,3313.6,3313.3,5.93139219]
["bitfinex","ETHUSD",1768714085941,0.002,3313.6,3313.4,0.65743616]
["bitfinex","ETHUSD",1768714096490,0.002,3313.6,3313.2,6.57444247]
["bitfinex","ETHUSD",1768714098363,2.96240433,3313.7,3313.2,6.57444247]
["bitfinex","ETHUSD",1768714109678,2.96240433,3313.7,3313.5,0.001]
["bitfinex","ETHUSD",1768714114711,0.002,3314.1,3313.7,2.75050063]
["bitfinex","ETHUSD",1768714114911,0.002,3314.1,3313.8,0.32485006]
["bitfinex","ETHUSD",1768714115113,2.74539852,3314.1,3313.8,0.32485006]
["bitfinex","ETHUSD",1768714115493,2.74539852,3314.1,3313.8,1.23009368]
["bitfinex","ETHUSD",1768714116312,2.74539852,3314.1,3313.8,4.74569121]
["bitfinex","ETHUSD",1768714116647,2.74539852,3314.1,3313.8,4.42084115]
["bitfinex","ETHUSD",1768714116940,2.74539852,3314.1,3313.8,3.51559753]
["bitfinex","ETHUSD",1768714120936,2.74539852,3314.1,3313.7,3.07902862]
["bitfinex","ETHUSD",1768714121113,2.74539852,3314.1,3313.7,0.06126412]
["bitfinex","ETHUSD",1768714122040,2.74339852,3314.0,3313.2,0.90538022]
["bitfinex","ETHUSD",1768714122233,3.31987832,3314.0,3313.1,3.24850063]
["bitfinex","ETHUSD",1768714122431,3.31987832,3314.0,3313.4,3.01804182]
["bitfinex","ETHUSD",1768714123138,2.74339852,3313.9,3313.2,3.01817433]
["bitfinex","ETHUSD",1768714124637,2.74339852,3313.9,3313.2,5.76867496]
["bitfinex","ETHUSD",1768714125013,2.74339852,3313.9,3313.2,8.78690506]
["bitfinex","ETHUSD",1768714125544,2.74339852,3313.9,3313.2,6.03640443]
["bitfinex","ETHUSD",1768714125742,2.74339852,3313.9,3313.3,2.75050063]
["bitfinex","ETHUSD",1768714127948,2.74339852,3313.9,3313.4,3.01804792]
["bitfinex","ETHUSD",1768714128748,2.74539852,3314.1,3313.5,2.75050063]
["bitfinex","ETHUSD",1768714128949,0.002,3314.1,3313.5,3.24850063]
["bitfinex","ETHUSD",1768714130231,0.002,3314.1,3313.7,2.75050063]
["bitfinex","ETHUSD",1768714135357,2.7856252,3314.1,3313.6,3.01786576]
["bitfinex","ETHUSD",1768714135758,2.7856252,3314.1,3313.6,3.51586576]
["bitfinex","ETHUSD",1768714136930,2.7836252,3314.0,3313.5,0.498]
["bitfinex","ETHUSD",1768714137448,2.7836252,3314.0,3313.5,0.93746884]
["bitfinex","ETHUSD",1768714139069,2.7836252,3314.0,3313.5,3.95534906]
["bitfinex","ETHUSD",1768714141568,2.7836252,3314.0,3313.5,3.45734906]
["bitfinex","ETHUSD",1768714141871,2.7836252,3314.0,3313.5,3.95540535]
["bitfinex","ETHUSD",1768714142939,0.002,3314.1,3313.5,3.95540535]
["bitfinex","ETHUSD",1768714143154,0.002,3314.1,3313.7,2.66502094]
["bitfinex","ETHUSD",1768714144053,0.002,3313.8,3313.7,2.66502094]
["bitfinex","ETHUSD",1768714144574,2.7856252,3313.8,3313.6,1.28321244]
["bitfinex","ETHUSD",1768714144772,2.7856252,3313.8,3313.3,3.01812301]
["bitfinex","ETHUSD",1768714144954,2.7856252,3313.8,3313.4,3.0180473]
["bitfinex","ETHUSD",1768714149897,2.7856252,3313.8,3313.3,3.51611412]
["bitfinex","ETHUSD",1768714150391,2.7856252,3313.8,3313.3,3.01811412]
["bitfinex","ETHUSD",1768714150597,2.7856252,3313.8,3313.3,3.51611412]
["bitfinex","ETHUSD",1768714151470,2.7856252,3313.8,3313.3,3.01811412]
["bitfinex","ETHUSD",1768714151775,2.7856252,3313.8,3313.3,3.51611412]
["bitfinex","ETHUSD",1768714151971,2.7856252,3313.8,3313.1,3.01823856]
["bitfinex","ETHUSD",1768714151972,2.7836252,3313.7,3313.1,3.01823856]
["bitfinex","ETHUSD",1768714152182,2.7836252,3313.7,3313.0,3.57042028]
["bitfinex","ETHUSD",1768714152183,2.7836252,3313.7,3313.0,2.66502094]
["bitfinex","ETHUSD",1768714152368,2.7836252,3313.7,3313.2,3.01815606]
["bitfinex","ETHUSD",1768714155183,2.7836252,3313.7,3313.0,3.0183944]
["bitfinex","ETHUSD",1768714156084,2.7836252,3313.7,3313.5,0.001]
["bitfinex","ETHUSD",1768714156284,3.36395788,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1768714163507,2.7836252,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1768714166213,2.82863551,3313.5,3313.0,3.0183944]
["bitfinex","ETHUSD",1768714166578,2.82863551,3313.5,3312.9,2.96258285]
["bitfinex","ETHUSD",1768714166779,2.82863551,3313.5,3312.9,3.01949709]
["bitfinex","ETHUSD",1768714168314,2.82863551,3313.5,3312.9,0.001]
["bitfinex","ETHUSD",1768714169513,3.41328742,3313.4,3312.9,0.001]
["bitfinex","ETHUSD",1768714180029,3.41328742,3313.4,3313.2,0.001]
["bitfinex","ETHUSD",1768714182032,0.58465191,3313.4,3313.2,2.88459087]
["bitfinex","ETHUSD",1768714182237,6.39200729,3313.8,3313.2,2.88459087]
["bitfinex","ETHUSD",1768714182533,2.87430336,3313.7,3313.2,2.88459087]
["bitfinex","ETHUSD",1768714183041,2.87430336,3313.7,3313.2,0.001]
["bitfinex","ETHUSD",1768714185235,2.87430336,3313.7,3313.3,2.88359087]
["bitfinex","ETHUSD",1768714185531,0.5,3313.8,3313.3,2.88359087]
["bitfinex","ETHUSD",1768714189022,0.5,3313.8,3313.4,2.88359087]
["bitfinex","ETHUSD",1768714191649,0.002,3313.5,3313.4,2.88359087]
["bitfinex","ETHUSD",1768714194145,0.002,3314.1,3313.8,2.85951657]
["bitfinex","ETHUSD",1768714195818,0.002,3314.1,3313.4,0.59027287]
["bitfinex","ETHUSD",1768714195819,2.77951857,3314.0,3313.4,0.59027287]
["bitfinex","ETHUSD",1768714196018,2.77951857,3314.0,3313.6,3.01785067]
["bitfinex","ETHUSD",1768714197511,2.77951857,3314.0,3313.5,6.37543786]
["bitfinex","ETHUSD",1768714200448,2.77951857,3314.0,3313.3,3.01808275]
["bitfinex","ETHUSD",1768714200449,2.77951857,3313.9,3313.3,3.01808275]
["bitfinex","ETHUSD",1768714200650,2.77951857,3313.9,3313.2,5.87872877]
["bitfinex","ETHUSD",1768714201427,2.77951857,3313.9,3313.2,2.86051657]
["bitfinex","ETHUSD",1768714202351,2.77951857,3313.7,3313.2,0.001]
["bitfinex","ETHUSD",1768714203555,2.77951857,3313.7,3313.5,0.001]
["bitfinex","ETHUSD",1768714204054,2.78151857,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1768714208439,5.79938433,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1768714208646,2.77951857,3313.5,3313.2,0.001]
["bitfinex","ETHUSD",1768714208845,3.359457,3313.5,3313.2,0.001]
["bitfinex","ETHUSD",1768714210546,6.37741672,3313.5,3313.2,0.001]
["bitfinex","ETHUSD",1768714210844,2.77951857,3313.4,3313.2,0.001]
["bitfinex","ETHUSD",1768714213570,5.79757806,3313.4,3313.2,0.001]
["bitfinex","ETHUSD",1768714216280,2.77951857,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1768714216468,3.7190663,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1768714220649,6.73720531,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1768714222089,6.73720531,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768714222090,2.91894497,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768714223864,3.0183212,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768714224064,2.91894497,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1768714224466,3.52042176,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1768714230806,3.47042176,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1768714230967,0.60147679,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1768714234305,5.93727184,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768714236209,2.91894497,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768714236380,6.38148378,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768714238203,2.86534176,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768714241911,5.8836014,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768714242088,6.82356636,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768714242415,3.9582246,3313.2,3312.9,2.94699898]
["bitfinex","ETHUSD",1768714242584,3.01825964,3313.2,3312.9,2.94699898]
["bitfinex","ETHUSD",1768714243914,5.8836014,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768714244134,2.86534176,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768714245333,5.88375407,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1768714245685,2.86534176,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1768714245889,3.45371717,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1768714247743,6.47230548,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1768714252078,3.60696372,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1768714252307,0.498,3313.3,3312.6,2.89834557]
["bitfinex","ETHUSD",1768714252461,3.0182301,3313.2,3312.6,2.89834557]
["bitfinex","ETHUSD",1768714253768,3.0182301,3313.2,3312.7,2.89734557]
["bitfinex","ETHUSD",1768714254968,3.5161747,3313.3,3312.8,2.89734557]
["bitfinex","ETHUSD",1768714257075,0.498,3313.3,3312.8,2.89734557]
["bitfinex","ETHUSD",1768714257559,3.51614128,3313.3,3312.8,2.89734557]
["bitfinex","ETHUSD",1768714257765,0.498,3313.3,3312.8,2.89734557]
["bitfinex","ETHUSD",1768714257949,3.01797986,3313.5,3312.9,2.89734557]
["bitfinex","ETHUSD",1768714258455,3.51790084,3313.6,3312.9,2.89734557]
["bitfinex","ETHUSD",1768714259278,3.51790084,3313.6,3312.9,5.91584314]
["bitfinex","ETHUSD",1768714259479,3.51790084,3313.6,3313.0,2.89734557]
["bitfinex","ETHUSD",1768714260339,6.29822061,3313.6,3313.0,2.89734557]
["bitfinex","ETHUSD",1768714261243,2.78031977,3313.5,3312.8,3.48904708]
["bitfinex","ETHUSD",1768714261443,5.79836769,3313.4,3312.8,3.48904708]
["bitfinex","ETHUSD",1768714261848,5.79836769,3313.4,3312.9,2.89734557]
["bitfinex","ETHUSD",1768714262072,5.79836769,3313.4,3312.9,2.89834557]
["bitfinex","ETHUSD",1768714262476,0.002,3313.3,3312.9,2.89834557]
["bitfinex","ETHUSD",1768714264375,2.78231977,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768714265844,2.78231977,3313.3,3312.9,2.89834557]
["bitfinex","ETHUSD",1768714266876,0.002,3313.3,3312.9,2.89834557]
["bitfinex","ETHUSD",1768714270976,0.5,3313.6,3313.0,2.89734557]
["bitfinex","ETHUSD",1768714271177,0.002,3313.6,3313.1,2.89734557]
["bitfinex","ETHUSD",1768714272987,0.002,3313.6,3313.3,2.89734557]
["bitfinex","ETHUSD",1768714273203,0.002,3313.9,3313.4,2.89734557]
["bitfinex","ETHUSD",1768714276711,0.002,3313.9,3313.4,5.91536245]
["bitfinex","ETHUSD",1768714277004,0.002,3313.9,3313.5,2.89734557]
["bitfinex","ETHUSD",1768714280505,2.78231977,3313.9,3313.3,2.89734557]
["bitfinex","ETHUSD",1768714281792,3.01768362,3313.8,3313.3,2.89734557]
["bitfinex","ETHUSD",1768714282609,5.81391884,3313.8,3313.3,2.89734557]
["bitfinex","ETHUSD",1768714284869,2.79623522,3313.8,3313.3,2.89734557]
["bitfinex","ETHUSD",1768714285068,2.79623522,3313.8,3313.3,3.53870307]
["bitfinex","ETHUSD",1768714286604,2.79623522,3313.8,3313.3,6.55682676]
["bitfinex","ETHUSD",1768714287399,2.79623522,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1768714289606,3.01962719,3313.9,3313.6,0.001]
["bitfinex","ETHUSD",1768714289904,5.81586241,3313.9,3313.6,0.001]
["bitfinex","ETHUSD",1768714295407,2.81852166,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1768714296308,0.002,3313.9,3313.6,0.001]
["bitfinex","ETHUSD",1768714297613,2.81852166,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1768714299710,5.83621351,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1768714302726,2.81852166,3313.7,3313.1,3.05663529]
["bitfinex","ETHUSD",1768714302893,2.81852166,3313.7,3312.9,3.05763529]
["bitfinex","ETHUSD",1768714303218,2.81852166,3313.7,3312.9,6.07613095]
["bitfinex","ETHUSD",1768714303927,2.81852166,3313.7,3312.9,3.05763529]
["bitfinex","ETHUSD",1768714304242,3.31652166,3313.7,3312.9,3.05763529]
["bitfinex","ETHUSD",1768714304718,3.01786576,3313.6,3312.9,3.05763529]
["bitfinex","ETHUSD",1768714304894,2.81852166,3313.5,3312.9,6.07613442]
["bitfinex","ETHUSD",1768714305317,2.81852166,3313.5,3312.9,3.05763529]
["bitfinex","ETHUSD",1768714306922,2.81852166,3313.3,3312.9,3.05763529]
["bitfinex","ETHUSD",1768714307115,2.81852166,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768714310020,2.81852166,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1768714312840,3.018017,3313.5,3313.2,0.001]
["bitfinex","ETHUSD",1768714313002,5.91999361,3313.5,3313.2,0.001]
["bitfinex","ETHUSD",1768714313827,2.90197661,3313.5,3313.2,0.001]
["bitfinex","ETHUSD",1768714314022,3.01789324,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1768714314210,3.39997661,3313.7,3313.2,2.81775293]
["bitfinex","ETHUSD",1768714314211,6.41778552,3313.7,3313.2,2.81775293]
["bitfinex","ETHUSD",1768714314418,7.14831028,3313.7,3313.2,2.81775293]
["bitfinex","ETHUSD",1768714315932,10.16611919,3313.7,3313.2,2.81775293]
["bitfinex","ETHUSD",1768714316134,2.90197661,3313.6,3313.2,2.81775293]
["bitfinex","ETHUSD",1768714316801,3.01795198,3313.6,3313.2,2.81775293]
["bitfinex","ETHUSD",1768714320730,5.91992859,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1768714320933,6.97530922,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1768714321935,6.97530922,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1768714322107,2.90197661,3313.5,3313.0,2.81675293]
["bitfinex","ETHUSD",1768714323841,5.92000366,3313.5,3313.0,2.81675293]
["bitfinex","ETHUSD",1768714327040,2.90197661,3313.4,3312.9,0.001]
["bitfinex","ETHUSD",1768714327342,2.90197661,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768714328739,5.92012488,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768714329928,2.90197661,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768714330132,3.01798799,3313.5,3312.9,2.81775293]
["bitfinex","ETHUSD",1768714330930,5.9199646,3313.5,3312.9,2.81775293]
["bitfinex","ETHUSD",1768714333342,5.9199646,3313.5,3313.2,0.001]
["bitfinex","ETHUSD",1768714333547,0.64179646,3313.4,3313.2,0.001]
["bitfinex","ETHUSD",1768714335928,0.64179646,3313.4,3312.6,3.51775323]
["bitfinex","ETHUSD",1768714335929,2.90197661,3313.2,3312.6,0.001]
["bitfinex","ETHUSD",1768714336128,2.90197661,3313.0,3312.6,0.001]
["bitfinex","ETHUSD",1768714336329,2.90197661,3313.0,3312.3,0.001]
["bitfinex","ETHUSD",1768714336529,2.90197661,3312.8,3312.3,0.001]
["bitfinex","ETHUSD",1768714338259,2.90197661,3312.6,3312.3,0.001]
["bitfinex","ETHUSD",1768714342361,5.92076185,3312.6,3312.3,0.001]
["bitfinex","ETHUSD",1768714342529,3.03767898,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1768714360901,6.05659746,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1768714362185,3.03767898,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1768714369502,6.05657479,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1768714369794,6.96410263,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1768714371105,2.95373874,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1768714372000,3.45173874,3312.4,3311.7,0.00180096]
["bitfinex","ETHUSD",1768714372891,3.0190502,3312.3,3311.7,0.00180096]
["bitfinex","ETHUSD",1768714373092,3.01645644,3312.2,3311.7,0.00180096]
["bitfinex","ETHUSD",1768714378196,3.01645644,3312.2,3311.7,2.89832356]
["bitfinex","ETHUSD",1768714380216,3.01645644,3312.2,3312.0,0.001]
["bitfinex","ETHUSD",1768714380380,3.6698071,3312.2,3312.0,0.001]
["bitfinex","ETHUSD",1768714380922,0.002,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1768714381253,3.01845644,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1768714382536,6.03768895,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1768714382717,6.03768895,3312.1,3311.4,0.00080096]
["bitfinex","ETHUSD",1768714382718,3.01645644,3312.0,3311.4,0.00080096]
["bitfinex","ETHUSD",1768714382891,3.01645644,3311.9,3311.4,0.00080096]
["bitfinex","ETHUSD",1768714385107,3.01645644,3311.7,3311.4,0.00080096]
["bitfinex","ETHUSD",1768714387339,3.01968836,3311.6,3311.4,0.00080096]
["bitfinex","ETHUSD",1768714387722,6.0361448,3311.6,3311.4,0.00080096]
["bitfinex","ETHUSD",1768714387920,3.01645644,3311.5,3311.4,0.00080096]
["bitfinex","ETHUSD",1768714388241,3.01645644,3311.5,3311.0,0.00080136]
["bitfinex","ETHUSD",1768714389843,3.01645644,3311.3,3311.0,0.00080136]
["bitfinex","ETHUSD",1768714391651,3.01645644,3311.3,3310.7,0.00180128]
["bitfinex","ETHUSD",1768714392860,3.01645644,3311.1,3310.7,0.00180128]
["bitfinex","ETHUSD",1768714393149,3.0206721,3311.4,3310.7,2.89832388]
["bitfinex","ETHUSD",1768714393150,3.02070589,3311.4,3310.7,2.89832388]
["bitfinex","ETHUSD",1768714393350,0.30207059,3311.3,3310.7,2.89832388]
["bitfinex","ETHUSD",1768714393550,0.00280136,3311.4,3310.7,2.89832388]
["bitfinex","ETHUSD",1768714393551,0.00280136,3311.4,3310.9,2.8965226]
["bitfinex","ETHUSD",1768714395252,0.00280136,3311.4,3311.0,3.02023557]
["bitfinex","ETHUSD",1768714395463,0.00280136,3311.4,3311.1,2.8965226]
["bitfinex","ETHUSD",1768714399948,3.0192578,3311.4,3310.9,5.91680937]
["bitfinex","ETHUSD",1768714400248,3.32118358,3311.4,3310.7,2.89832388]
["bitfinex","ETHUSD",1768714400454,3.32118358,3311.4,3310.7,0.50080128]
["bitfinex","ETHUSD",1768714400986,3.32118358,3311.4,3310.7,3.52130808]
["bitfinex","ETHUSD",1768714401190,3.32118358,3311.4,3310.8,3.02041239]
["bitfinex","ETHUSD",1768714402485,3.32459977,3311.4,3310.8,3.02041239]
["bitfinex","ETHUSD",1768714402650,3.16254645,3311.3,3310.7,6.41780234]
["bitfinex","ETHUSD",1768714404965,3.16254645,3311.3,3310.7,6.66250166]
["bitfinex","ETHUSD",1768714405386,0.002,3311.1,3310.7,6.66250166]
["bitfinex","ETHUSD",1768714413491,0.002,3311.1,3310.7,6.16350166]
["bitfinex","ETHUSD",1768714414068,3.16454645,3311.1,3310.7,6.16350166]
["bitfinex","ETHUSD",1768714415997,3.16454645,3311.1,3310.7,3.02227974]
["bitfinex","ETHUSD",1768714416198,3.16454645,3311.1,3310.7,0.00180128]
["bitfinex","ETHUSD",1768714417598,3.16454645,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768714417794,3.83290659,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768714423503,0.67036014,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768714423700,0.002,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768714425130,3.06649203,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768714427483,6.08663639,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768714428040,3.06449203,3311.0,3310.7,0.00180128]
["bitfinex","ETHUSD",1768714428331,3.06449203,3311.0,3310.4,0.00080128]
["bitfinex","ETHUSD",1768714428332,3.06449203,3310.8,3310.4,3.02153035]
["bitfinex","ETHUSD",1768714428643,3.06449203,3310.8,3310.4,6.11424451]
["bitfinex","ETHUSD",1768714429434,3.06449203,3310.8,3310.4,3.09351544]
["bitfinex","ETHUSD",1768714430135,3.06449203,3310.8,3310.4,6.1142691]
["bitfinex","ETHUSD",1768714433125,3.06449203,3310.8,3310.4,3.09351544]
["bitfinex","ETHUSD",1768714434232,3.06449203,3310.8,3310.4,6.11429078]
["bitfinex","ETHUSD",1768714435243,3.06449203,3310.8,3310.4,3.09351544]
["bitfinex","ETHUSD",1768714435644,3.06449203,3310.8,3310.4,6.11428931]
["bitfinex","ETHUSD",1768714438615,3.06449203,3310.8,3310.4,3.09351544]
["bitfinex","ETHUSD",1768714441213,3.06449203,3310.8,3310.7,0.002]
["bitfinex","ETHUSD",1768714441409,3.67296863,3310.8,3310.7,0.002]
["bitfinex","ETHUSD",1768714442850,3.67296863,3310.8,3310.4,2.92414691]
["bitfinex","ETHUSD",1768714443052,0.00280128,3311.1,3310.6,2.92134563]
["bitfinex","ETHUSD",1768714444110,6.10501034,3311.1,3310.6,2.92134563]
["bitfinex","ETHUSD",1768714445018,0.00280128,3311.1,3310.6,2.92134563]
["bitfinex","ETHUSD",1768714445257,0.00280128,3311.1,3310.7,2.92134563]
["bitfinex","ETHUSD",1768714447209,3.08204978,3311.0,3310.5,2.92134563]
["bitfinex","ETHUSD",1768714447372,3.08204978,3311.0,3310.5,5.94202707]
["bitfinex","ETHUSD",1768714447871,3.08204978,3311.0,3310.5,3.02068144]
["bitfinex","ETHUSD",1768714448169,3.08204978,3311.0,3310.5,5.94202707]
["bitfinex","ETHUSD",1768714449203,3.08204978,3311.0,3310.4,3.02356793]
["bitfinex","ETHUSD",1768714449375,0.00280128,3311.1,3310.6,2.92134563]
["bitfinex","ETHUSD",1768714451510,0.00280128,3311.1,3310.7,2.92134563]
["bitfinex","ETHUSD",1768714451909,3.08485106,3311.1,3310.7,2.92134563]
["bitfinex","ETHUSD",1768714453588,0.002,3310.8,3310.7,2.92134563]
["bitfinex","ETHUSD",1768714454533,0.002,3310.8,3310.4,0.00280128]
["bitfinex","ETHUSD",1768714454695,0.002,3310.8,3310.4,3.02357928]
["bitfinex","ETHUSD",1768714455426,3.08404978,3310.8,3310.4,0.00280128]
["bitfinex","ETHUSD",1768714455714,3.08204978,3310.7,3310.4,0.00280128]
["bitfinex","ETHUSD",1768714458502,0.31040498,3310.8,3310.4,2.92414691]
["bitfinex","ETHUSD",1768714458702,0.002,3310.8,3310.4,2.92414691]
["bitfinex","ETHUSD",1768714460091,0.499,3310.9,3310.5,2.92134563]
["bitfinex","ETHUSD",1768714460287,0.499,3310.9,3310.6,2.92134563]
["bitfinex","ETHUSD",1768714460694,0.00280128,3311.1,3310.6,2.92134563]
["bitfinex","ETHUSD",1768714462512,0.00280128,3311.1,3310.7,2.96936809]
["bitfinex","ETHUSD",1768714466036,0.00280128,3311.1,3310.7,3.02047076]
["bitfinex","ETHUSD",1768714466202,0.00280128,3311.1,3310.8,2.96936809]
["bitfinex","ETHUSD",1768714466702,0.00280128,3311.1,3310.9,2.97036809]
["bitfinex","ETHUSD",1768714472946,0.00280128,3311.1,3310.9,0.001]
["bitfinex","ETHUSD",1768714475037,3.48380726,3311.6,3311.1,3.00096458]
["bitfinex","ETHUSD",1768714475236,3.51870707,3311.6,3311.1,3.00096458]
["bitfinex","ETHUSD",1768714475425,2.98480726,3311.5,3311.0,0.00080144]
["bitfinex","ETHUSD",1768714477444,3.01979387,3311.5,3311.0,0.00080144]
["bitfinex","ETHUSD",1768714477633,2.98480726,3311.4,3311.0,0.00080144]
["bitfinex","ETHUSD",1768714478947,0.002,3311.2,3311.0,0.00080144]
["bitfinex","ETHUSD",1768714481231,2.98680726,3311.2,3311.0,0.00080144]
["bitfinex","ETHUSD",1768714482247,2.98680726,3311.2,3310.7,0.00080136]
["bitfinex","ETHUSD",1768714487853,2.98680726,3311.2,3310.7,3.00176594]
["bitfinex","ETHUSD",1768714489159,0.002,3311.2,3310.7,3.00176594]
["bitfinex","ETHUSD",1768714489359,0.002,3311.2,3310.9,3.00096458]
["bitfinex","ETHUSD",1768714490236,0.002,3311.2,3311.0,3.00096458]
["bitfinex","ETHUSD",1768714490957,0.00080144,3311.4,3311.0,3.00096458]
["bitfinex","ETHUSD",1768714491592,0.00080144,3311.4,3311.0,3.00196458]
["bitfinex","ETHUSD",1768714492960,3.14461227,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1768714493761,3.14461227,3311.4,3311.0,3.0205166]
["bitfinex","ETHUSD",1768714496271,0.00080144,3311.4,3311.0,3.0205166]
["bitfinex","ETHUSD",1768714499468,0.00080144,3311.4,3311.0,6.04075208]
["bitfinex","ETHUSD",1768714500447,0.00080144,3311.4,3311.1,3.0195166]
["bitfinex","ETHUSD",1768714500646,0.00080144,3311.4,3311.2,3.0195166]
["bitfinex","ETHUSD",1768714505888,0.00080144,3311.4,3311.1,0.9560072]
["bitfinex","ETHUSD",1768714506052,0.00080144,3311.4,3311.0,6.04071191]
["bitfinex","ETHUSD",1768714506257,0.00080144,3311.4,3311.0,3.0205166]
["bitfinex","ETHUSD",1768714506993,3.14461227,3311.4,3311.0,3.0205166]
["bitfinex","ETHUSD",1768714507291,3.14461227,3311.4,3311.0,6.04073391]
["bitfinex","ETHUSD",1768714507792,3.14461227,3311.4,3311.0,3.0205166]
["bitfinex","ETHUSD",1768714510076,3.14461227,3311.4,3311.0,6.04075183]
["bitfinex","ETHUSD",1768714510887,0.00080144,3311.4,3311.1,0.65397518]
["bitfinex","ETHUSD",1768714511092,0.00080144,3311.4,3311.1,3.67349178]
["bitfinex","ETHUSD",1768714512089,0.00080144,3311.4,3311.1,6.69357619]
["bitfinex","ETHUSD",1768714512399,0.002,3311.7,3311.2,3.0195166]
["bitfinex","ETHUSD",1768714513591,0.002,3311.7,3311.2,6.03955596]
["bitfinex","ETHUSD",1768714513772,0.002,3311.7,3311.2,3.02003936]
["bitfinex","ETHUSD",1768714514077,0.002,3311.7,3311.2,6.03955596]
["bitfinex","ETHUSD",1768714514997,0.002,3311.7,3311.2,3.0195166]
["bitfinex","ETHUSD",1768714517009,0.002,3311.7,3311.2,6.03954562]
["bitfinex","ETHUSD",1768714519717,3.14581083,3311.7,3311.2,3.0195166]
["bitfinex","ETHUSD",1768714521722,6.16543355,3311.7,3311.2,3.0195166]
["bitfinex","ETHUSD",1768714525720,6.16543355,3311.7,3311.5,0.001]
["bitfinex","ETHUSD",1768714532434,0.002,3311.7,3311.5,3.04022947]
["bitfinex","ETHUSD",1768714532915,0.002,3311.7,3311.5,0.001]
["bitfinex","ETHUSD",1768714541027,0.002,3311.7,3311.5,3.16315312]
["bitfinex","ETHUSD",1768714541336,0.00080096,3311.8,3311.6,3.16215312]
["bitfinex","ETHUSD",1768714542002,3.08725205,3312.1,3311.6,3.16215312]
["bitfinex","ETHUSD",1768714542208,0.00280096,3312.1,3311.6,3.78346601]
["bitfinex","ETHUSD",1768714543327,0.00280096,3312.1,3311.7,3.16215312]
["bitfinex","ETHUSD",1768714543732,0.00280096,3312.1,3311.7,3.66115312]
["bitfinex","ETHUSD",1768714544501,0.00280096,3312.1,3311.7,6.68070327]
["bitfinex","ETHUSD",1768714545211,0.00280096,3312.1,3311.7,3.66115312]
["bitfinex","ETHUSD",1768714545406,3.08725205,3312.1,3311.7,0.499]
["bitfinex","ETHUSD",1768714547142,3.08725205,3312.1,3311.5,6.18291606]
["bitfinex","ETHUSD",1768714547328,3.08725205,3312.1,3311.6,0.499]
["bitfinex","ETHUSD",1768714548430,0.002,3311.8,3311.6,0.499]
["bitfinex","ETHUSD",1768714553730,0.002,3311.8,3311.5,7.10328358]
["bitfinex","ETHUSD",1768714553933,0.002,3311.8,3311.6,0.499]
["bitfinex","ETHUSD",1768714558142,0.002,3311.8,3311.5,7.0436864]
["bitfinex","ETHUSD",1768714558344,0.002,3311.8,3311.6,1.20344874]
["bitfinex","ETHUSD",1768714559842,0.002,3311.8,3311.6,0.70444874]
["bitfinex","ETHUSD",1768714560144,0.002,3311.8,3311.6,1.20344874]
["bitfinex","ETHUSD",1768714560516,0.002,3311.8,3311.6,0.70444874]
["bitfinex","ETHUSD",1768714560716,0.002,3311.8,3311.6,1.20344874]
["bitfinex","ETHUSD",1768714561128,0.002,3311.8,3311.6,0.70444874]
["bitfinex","ETHUSD",1768714561328,0.002,3311.8,3311.6,1.20344874]
["bitfinex","ETHUSD",1768714564442,0.002,3311.8,3311.6,0.499]
["bitfinex","ETHUSD",1768714565548,2.93220594,3311.8,3311.5,0.001]
["bitfinex","ETHUSD",1768714565946,2.93220594,3311.8,3311.5,0.5]
["bitfinex","ETHUSD",1768714567154,2.93220594,3311.8,3311.5,0.001]
["bitfinex","ETHUSD",1768714567323,2.93220594,3311.8,3311.4,0.00080104]
["bitfinex","ETHUSD",1768714567522,2.93020594,3311.6,3311.4,0.00080104]
["bitfinex","ETHUSD",1768714571681,2.93220594,3311.5,3311.4,0.00080104]
["bitfinex","ETHUSD",1768714582484,2.93220594,3311.5,3311.1,6.04021297]
["bitfinex","ETHUSD",1768714582655,2.93220594,3311.5,3311.1,3.02006861]
["bitfinex","ETHUSD",1768714586086,2.93220594,3311.5,3311.1,6.04021297]
["bitfinex","ETHUSD",1768714592865,2.93220594,3311.5,3311.1,8.91982997]
["bitfinex","ETHUSD",1768714595390,2.93220594,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1768714598294,0.002,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1768714600176,0.00280096,3312.1,3311.5,2.89581899]
["bitfinex","ETHUSD",1768714600377,3.08590182,3312.5,3311.8,4.3781861]
["bitfinex","ETHUSD",1768714602174,3.08590182,3312.4,3311.9,3.01941483]
["bitfinex","ETHUSD",1768714602502,3.08590182,3312.4,3311.9,5.91523382]
["bitfinex","ETHUSD",1768714607912,0.002,3312.1,3311.9,5.91523382]
["bitfinex","ETHUSD",1768714609821,0.002,3312.1,3311.9,2.89581899]
["bitfinex","ETHUSD",1768714610618,3.08590182,3312.1,3311.7,0.00080104]
["bitfinex","ETHUSD",1768714613723,3.69640755,3312.1,3311.7,0.00080104]
["bitfinex","ETHUSD",1768714615442,3.161081,3312.0,3311.7,0.00080104]
["bitfinex","ETHUSD",1768714644818,3.51845216,3311.9,3311.7,0.00080104]
["bitfinex","ETHUSD",1768714645019,2.88358916,3311.8,3311.7,0.00080104]
["bitfinex","ETHUSD",1768714645346,3.52379329,3311.8,3311.7,0.00080104]
["bitfinex","ETHUSD",1768714645642,3.52379329,3311.8,3311.4,0.00180112]
["bitfinex","ETHUSD",1768714646045,3.52459441,3311.8,3311.2,3.02005081]
["bitfinex","ETHUSD",1768714647047,3.52459441,3311.8,3311.3,6.14578512]
["bitfinex","ETHUSD",1768714649629,0.00080112,3311.8,3311.4,3.12587233]
["bitfinex","ETHUSD",1768714651951,0.499,3311.9,3311.6,3.12587233]
["bitfinex","ETHUSD",1768714652530,2.8863902,3312.1,3311.6,3.12587233]
["bitfinex","ETHUSD",1768714652814,5.90564562,3312.1,3311.6,3.12587233]
["bitfinex","ETHUSD",1768714653554,0.00280104,3312.1,3311.6,3.12587233]
["bitfinex","ETHUSD",1768714653735,0.00280104,3312.1,3311.7,3.12587233]
["bitfinex","ETHUSD",1768714653937,0.00280104,3312.1,3311.7,6.14540761]
["bitfinex","ETHUSD",1768714654258,0.00280104,3312.1,3311.7,3.12587233]
["bitfinex","ETHUSD",1768714654632,2.8863902,3312.1,3311.7,3.12587233]
["bitfinex","ETHUSD",1768714654824,2.8863902,3312.1,3311.5,5.91738605]
["bitfinex","ETHUSD",1768714655462,2.8863902,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1768714656960,3.02207006,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1768714657128,3.16967676,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1768714659364,0.00280104,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1768714660971,0.00280104,3312.1,3311.9,2.89863955]
["bitfinex","ETHUSD",1768714663063,0.00280104,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1768714663461,0.501,3312.4,3312.0,2.89763955]
["bitfinex","ETHUSD",1768714664239,3.51997285,3312.4,3312.0,2.89763955]
["bitfinex","ETHUSD",1768714664868,0.501,3312.4,3312.0,2.89763955]
["bitfinex","ETHUSD",1768714665885,3.51997322,3312.4,3312.0,2.89763955]
["bitfinex","ETHUSD",1768714667084,0.002,3312.1,3312.0,2.89763955]
["bitfinex","ETHUSD",1768714672263,3.51997322,3312.4,3312.0,2.89763955]
["bitfinex","ETHUSD",1768714673084,6.46449726,3312.4,3311.9,0.001]
["bitfinex","ETHUSD",1768714673870,6.46449726,3312.4,3311.9,2.99046032]
["bitfinex","ETHUSD",1768714674688,3.44552404,3312.4,3311.9,2.99046032]
["bitfinex","ETHUSD",1768714675347,0.002,3312.5,3312.1,2.98946032]
["bitfinex","ETHUSD",1768714676688,3.44552404,3312.8,3312.2,2.98946032]
["bitfinex","ETHUSD",1768714676880,6.46417039,3312.8,3312.2,2.98946032]
["bitfinex","ETHUSD",1768714677888,2.94452404,3312.7,3312.2,2.98946032]
["bitfinex","ETHUSD",1768714678386,0.501,3312.8,3312.2,2.98946032]
["bitfinex","ETHUSD",1768714678588,3.44552404,3312.8,3312.2,2.98946032]
["bitfinex","ETHUSD",1768714678988,0.002,3312.5,3312.3,2.98946032]
["bitfinex","ETHUSD",1768714679592,0.002,3312.5,3312.2,2.98946032]
["bitfinex","ETHUSD",1768714680384,0.002,3312.5,3312.2,6.00858863]
["bitfinex","ETHUSD",1768714681705,3.44552404,3312.8,3312.3,2.98946032]
["bitfinex","ETHUSD",1768714682059,6.46416158,3312.8,3312.3,2.98946032]
["bitfinex","ETHUSD",1768714682767,3.44552404,3312.8,3312.3,2.98946032]
["bitfinex","ETHUSD",1768714683696,3.44552404,3312.8,3312.3,6.00846726]
["bitfinex","ETHUSD",1768714686862,6.46417547,3312.8,3312.3,2.98946032]
["bitfinex","ETHUSD",1768714689694,3.44552404,3312.8,3312.3,2.98946032]
["bitfinex","ETHUSD",1768714690204,0.002,3312.5,3312.3,2.98946032]
["bitfinex","ETHUSD",1768714691494,0.002,3312.5,3312.3,6.0084784]
["bitfinex","ETHUSD",1768714693120,0.002,3312.5,3312.3,2.98946032]
["bitfinex","ETHUSD",1768714698203,0.002,3312.5,3312.1,6.50762313]
["bitfinex","ETHUSD",1768714698404,0.002,3312.5,3312.1,7.89821901]
["bitfinex","ETHUSD",1768714702009,0.002,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1768714723330,0.002,3312.5,3312.1,3.54626407]
["bitfinex","ETHUSD",1768714723527,2.87455095,3312.5,3312.1,6.56543629]
["bitfinex","ETHUSD",1768714723734,2.87455095,3312.5,3312.1,3.51817222]
["bitfinex","ETHUSD",1768714724430,2.87455095,3312.5,3312.2,3.01913569]
["bitfinex","ETHUSD",1768714727931,2.87455095,3312.5,3312.1,3.51820207]
["bitfinex","ETHUSD",1768714734956,0.002,3312.5,3312.1,9.44419738]
["bitfinex","ETHUSD",1768714735125,0.002,3312.5,3312.1,10.38871712]
["bitfinex","ETHUSD",1768714736643,0.002,3312.5,3312.1,7.36948461]
["bitfinex","ETHUSD",1768714736843,0.002,3312.5,3312.1,6.42496487]
["bitfinex","ETHUSD",1768714737342,0.002,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1768714760075,3.0594156,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1768714777098,0.002,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1768714777394,0.002,3312.5,3312.4,2.94396012]
["bitfinex","ETHUSD",1768714777695,0.002,3312.8,3312.4,2.94396012]
["bitfinex","ETHUSD",1768714777696,0.002,3312.8,3312.5,2.94296012]
["bitfinex","ETHUSD",1768714780090,0.002,3312.8,3312.5,5.96182419]
["bitfinex","ETHUSD",1768714780397,0.002,3312.8,3312.6,2.94296012]
["bitfinex","ETHUSD",1768714782273,0.002,3312.8,3312.4,3.01992273]
["bitfinex","ETHUSD",1768714782274,0.002,3312.8,3312.4,5.96288285]
["bitfinex","ETHUSD",1768714783600,0.002,3312.5,3312.4,5.96288285]
["bitfinex","ETHUSD",1768714783813,0.002,3312.5,3312.4,6.86108315]
["bitfinex","ETHUSD",1768714784719,0.002,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1768714784919,3.05362379,3312.5,3312.2,0.499]
["bitfinex","ETHUSD",1768714792131,3.05362379,3312.5,3312.1,5.96218912]
["bitfinex","ETHUSD",1768714792930,0.002,3312.5,3312.1,5.96218912]
["bitfinex","ETHUSD",1768714794206,0.002,3312.5,3312.3,3.03163431]
["bitfinex","ETHUSD",1768714796335,0.002,3312.5,3312.3,3.01899068]
["bitfinex","ETHUSD",1768714796507,0.002,3312.5,3312.4,3.03163431]
["bitfinex","ETHUSD",1768714797507,0.002,3312.5,3312.4,6.05059337]
["bitfinex","ETHUSD",1768714797707,0.002,3312.5,3312.4,3.03163431]
["bitfinex","ETHUSD",1768714797906,0.002,3312.5,3312.4,6.05059337]
["bitfinex","ETHUSD",1768714799954,0.002,3312.8,3312.5,3.03163431]
["bitfinex","ETHUSD",1768714800831,0.002,3312.9,3312.6,3.03163431]
["bitfinex","ETHUSD",1768714801912,0.002,3313.1,3312.8,3.03163431]
["bitfinex","ETHUSD",1768714802230,3.01999524,3313.5,3312.8,3.03163431]
["bitfinex","ETHUSD",1768714802739,5.90037763,3313.5,3312.8,3.03163431]
["bitfinex","ETHUSD",1768714803274,2.88038239,3313.4,3312.4,0.499]
["bitfinex","ETHUSD",1768714803447,2.88038239,3313.4,3312.4,3.53063431]
["bitfinex","ETHUSD",1768714803946,2.88038239,3313.2,3312.5,6.05047336]
["bitfinex","ETHUSD",1768714804646,3.0181181,3313.4,3312.6,3.03163431]
["bitfinex","ETHUSD",1768714804647,5.89845066,3313.4,3312.6,3.03163431]
["bitfinex","ETHUSD",1768714805142,2.88038239,3313.3,3312.6,3.03163431]
["bitfinex","ETHUSD",1768714806457,0.002,3313.1,3312.6,3.01872182]
["bitfinex","ETHUSD",1768714806631,0.002,3313.1,3312.7,3.03163431]
["bitfinex","ETHUSD",1768714818557,0.002,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768714822857,2.95517534,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768714826264,5.97349654,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768714830934,0.002,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768714834865,5.70969918,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768714835055,2.68937798,3313.0,3312.4,0.499]
["bitfinex","ETHUSD",1768714837668,2.68937798,3312.9,3312.4,3.51793444]
["bitfinex","ETHUSD",1768714837843,5.70972297,3313.1,3312.5,2.919622]
["bitfinex","ETHUSD",1768714839864,2.68937798,3313.0,3312.5,2.919622]
["bitfinex","ETHUSD",1768714841761,2.68937798,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768714842171,2.68937798,3312.9,3312.7,0.001]
["bitfinex","ETHUSD",1768714844874,2.68937798,3312.9,3312.4,6.41857935]
["bitfinex","ETHUSD",1768714848877,2.68937798,3312.9,3312.4,3.399622]
["bitfinex","ETHUSD",1768714850451,2.68937798,3312.8,3312.4,0.48]
["bitfinex","ETHUSD",1768714850874,2.68937798,3312.8,3312.1,3.01921706]
["bitfinex","ETHUSD",1768714850875,2.68937798,3312.7,3312.1,3.01914732]
["bitfinex","ETHUSD",1768714851090,2.68937798,3312.7,3312.1,3.51814732]
["bitfinex","ETHUSD",1768714853391,5.70807083,3312.7,3312.4,0.001]
["bitfinex","ETHUSD",1768714853597,2.93688443,3312.6,3312.4,0.001]
["bitfinex","ETHUSD",1768714857600,6.52631028,3312.8,3312.4,0.001]
["bitfinex","ETHUSD",1768714857791,0.65263103,3312.7,3312.4,0.001]
["bitfinex","ETHUSD",1768714858304,3.58951546,3312.7,3312.4,0.001]
["bitfinex","ETHUSD",1768714865206,3.59151546,3312.7,3312.4,0.001]
["bitfinex","ETHUSD",1768714868214,0.65463103,3312.7,3312.4,2.87505485]
["bitfinex","ETHUSD",1768714868390,0.002,3312.7,3312.4,2.87505485]
["bitfinex","ETHUSD",1768714870514,0.002,3312.7,3312.5,2.87405485]
["bitfinex","ETHUSD",1768714878654,0.002,3312.7,3312.4,0.001]
["bitfinex","ETHUSD",1768714878813,0.002,3312.7,3312.4,2.87505485]
["bitfinex","ETHUSD",1768714879152,0.002,3312.7,3312.4,0.001]
["bitfinex","ETHUSD",1768714879510,2.93888443,3312.7,3312.4,0.001]
["bitfinex","ETHUSD",1768714882543,0.002,3312.7,3312.4,2.71456525]
["bitfinex","ETHUSD",1768714895275,0.002,3312.7,3312.5,2.8344424]
["bitfinex","ETHUSD",1768714897279,0.002,3312.7,3312.5,5.85323521]
["bitfinex","ETHUSD",1768714899276,0.002,3312.7,3312.6,2.8344424]
["bitfinex","ETHUSD",1768714900861,0.002,3312.7,3312.5,2.8344424]
["bitfinex","ETHUSD",1768714901395,0.002,3312.7,3312.4,5.85434629]
["bitfinex","ETHUSD",1768714904708,0.002,3312.7,3312.5,2.8344424]
["bitfinex","ETHUSD",1768714905896,0.002,3312.7,3312.6,5.85321919]
["bitfinex","ETHUSD",1768714907169,0.002,3312.7,3312.6,2.8344424]
["bitfinex","ETHUSD",1768714908404,0.002,3312.7,3312.6,5.85321919]
["bitfinex","ETHUSD",1768714910895,0.002,3312.7,3312.5,2.8344424]
["bitfinex","ETHUSD",1768714911054,0.002,3312.7,3312.5,3.72179668]
["bitfinex","ETHUSD",1768714912958,0.5,3313.1,3312.7,2.68422693]
["bitfinex","ETHUSD",1768714913999,3.09169588,3313.1,3312.7,2.68422693]
["bitfinex","ETHUSD",1768714914209,2.59369588,3313.1,3312.6,3.01877679]
["bitfinex","ETHUSD",1768714914374,2.59369588,3313.1,3312.6,5.70300372]
["bitfinex","ETHUSD",1768714917989,2.59369588,3313.1,3312.6,2.68422693]
["bitfinex","ETHUSD",1768714918197,2.59369588,3313.1,3312.7,0.87219628]
["bitfinex","ETHUSD",1768714921100,2.59369588,3313.1,3312.7,3.89079835]
["bitfinex","ETHUSD",1768714923197,0.002,3313.1,3312.7,6.57502528]
["bitfinex","ETHUSD",1768714923802,2.59369588,3313.1,3312.7,6.57502528]
["bitfinex","ETHUSD",1768714923992,2.59369588,3313.1,3312.7,3.89079835]
["bitfinex","ETHUSD",1768714924599,0.002,3312.8,3312.7,3.89079835]
["bitfinex","ETHUSD",1768714924798,2.59369588,3313.1,3312.7,3.89079835]
["bitfinex","ETHUSD",1768714929492,2.59369588,3313.1,3312.8,1.00927911]
["bitfinex","ETHUSD",1768714930415,2.59369588,3313.1,3312.8,4.02785601]
["bitfinex","ETHUSD",1768714933122,0.002,3313.1,3312.8,4.02785601]
["bitfinex","ETHUSD",1768714934645,2.59369588,3313.1,3312.8,4.02785601]
["bitfinex","ETHUSD",1768714938303,2.59369588,3313.1,3312.8,3.0185769]
["bitfinex","ETHUSD",1768714943420,2.59369588,3313.1,3312.7,3.01868566]
["bitfinex","ETHUSD",1768714948323,0.002,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1768714948491,2.59369588,3313.1,3312.7,3.01868566]
["bitfinex","ETHUSD",1768714959653,0.002,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1768714959816,2.59369588,3313.1,3312.7,3.9407535]
["bitfinex","ETHUSD",1768714971247,0.002,3312.8,3312.7,3.9407535]
["bitfinex","ETHUSD",1768714971427,2.59369588,3313.1,3312.7,3.9407535]
["bitfinex","ETHUSD",1768714981627,2.59369588,3313.1,3312.7,0.92206784]
["bitfinex","ETHUSD",1768714981828,2.59369588,3313.1,3312.6,3.51774722]
["bitfinex","ETHUSD",1768714982529,2.59369588,3313.1,3312.6,3.51776434]
["bitfinex","ETHUSD",1768714982728,0.002,3312.8,3312.6,3.51776434]
["bitfinex","ETHUSD",1768714983757,0.002,3312.8,3312.6,0.499]
["bitfinex","ETHUSD",1768714983959,2.70234251,3312.8,3312.5,3.51781181]
["bitfinex","ETHUSD",1768714984156,2.70234251,3312.8,3312.4,0.001]
["bitfinex","ETHUSD",1768714984662,2.70234251,3312.8,3312.5,3.01886748]
["bitfinex","ETHUSD",1768714987464,0.002,3313.1,3312.5,3.35237982]
["bitfinex","ETHUSD",1768714987762,2.70234251,3313.8,3313.1,2.69858818]
["bitfinex","ETHUSD",1768714988061,3.51737791,3314.2,3313.4,4.37365612]
["bitfinex","ETHUSD",1768714988062,2.70034251,3314.0,3313.4,4.37365612]
["bitfinex","ETHUSD",1768714988237,2.70034251,3314.0,3313.5,2.69858818]
["bitfinex","ETHUSD",1768714989238,2.70034251,3314.0,3313.5,3.40581261]
["bitfinex","ETHUSD",1768714990376,2.70034251,3314.0,3313.6,3.01786576]
["bitfinex","ETHUSD",1768714991178,2.70034251,3314.0,3313.5,6.42375389]
["bitfinex","ETHUSD",1768714992653,0.002,3314.1,3313.6,2.69858818]
["bitfinex","ETHUSD",1768714994482,0.002,3314.1,3313.7,3.01777469]
["bitfinex","ETHUSD",1768714994873,0.002,3314.1,3313.7,3.96192755]
["bitfinex","ETHUSD",1768714996051,0.002,3314.1,3313.8,2.69858818]
["bitfinex","ETHUSD",1768714996555,0.002,3314.1,3313.8,5.71621084]
["bitfinex","ETHUSD",1768714998179,0.002,3314.1,3313.9,2.69858818]
["bitfinex","ETHUSD",1768715000158,0.002,3314.1,3313.9,5.71614971]
["bitfinex","ETHUSD",1768715000765,0.002,3314.1,3313.9,6.6579133]
["bitfinex","ETHUSD",1768715003298,0.002,3314.1,3313.9,3.64035177]
["bitfinex","ETHUSD",1768715003501,0.002,3314.1,3313.8,3.01765423]
["bitfinex","ETHUSD",1768715004098,0.002,3314.1,3313.9,3.01756047]
["bitfinex","ETHUSD",1768715005965,0.002,3314.1,3314.0,2.36437853]
["bitfinex","ETHUSD",1768715006361,0.002,3314.1,3313.9,3.01756047]
["bitfinex","ETHUSD",1768715008260,0.002,3314.1,3313.9,5.381939]
["bitfinex","ETHUSD",1768715011091,0.002,3314.1,3314.0,2.36437853]
["bitfinex","ETHUSD",1768715011391,0.002,3314.1,3314.0,5.38188003]
["bitfinex","ETHUSD",1768715011588,0.002,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1768715012295,0.002,3314.2,3314.0,3.0175015]
["bitfinex","ETHUSD",1768715012497,1e-08,3314.2,3314.0,3.0175015]
["bitfinex","ETHUSD",1768715012669,1e-08,3314.2,3314.0,5.38188003]
["bitfinex","ETHUSD",1768715012870,1e-08,3314.2,3314.0,6.22183492]
["bitfinex","ETHUSD",1768715017611,1e-08,3314.2,3314.0,3.85745639]
["bitfinex","ETHUSD",1768715017991,1e-08,3314.2,3313.9,3.01756638]
["bitfinex","ETHUSD",1768715018400,2.15675647,3314.2,3313.9,3.01756638]
["bitfinex","ETHUSD",1768715018605,2.15675647,3314.2,3313.6,5.76770517]
["bitfinex","ETHUSD",1768715018911,2.15675647,3314.2,3313.5,5.07746791]
["bitfinex","ETHUSD",1768715018912,2.15675647,3314.2,3313.9,3.01757107]
["bitfinex","ETHUSD",1768715020285,2.15675647,3314.2,3313.8,3.01768362]
["bitfinex","ETHUSD",1768715020497,2.15675647,3314.2,3313.9,0.87853674]
["bitfinex","ETHUSD",1768715023620,2.15675647,3314.2,3313.9,3.89612411]
["bitfinex","ETHUSD",1768715025418,2.15675647,3314.2,3313.9,0.87853674]
["bitfinex","ETHUSD",1768715025720,2.15675647,3314.2,3313.9,3.89612225]
["bitfinex","ETHUSD",1768715026621,1e-08,3314.2,3313.9,6.14804138]
["bitfinex","ETHUSD",1768715029929,1e-08,3314.2,3313.9,6.14803963]
["bitfinex","ETHUSD",1768715030232,1e-08,3314.2,3313.9,0.87853674]
["bitfinex","ETHUSD",1768715030432,1e-08,3314.2,3313.8,3.01764836]
["bitfinex","ETHUSD",1768715030609,1e-08,3314.2,3313.9,3.0175726]
["bitfinex","ETHUSD",1768715030811,1e-08,3314.2,3313.8,5.26956228]
["bitfinex","ETHUSD",1768715032026,1e-08,3314.2,3313.7,0.498]
["bitfinex","ETHUSD",1768715032211,2.01757774,3314.2,3313.7,0.498]
["bitfinex","ETHUSD",1768715033336,2.01757774,3314.2,3313.6,5.76778298]
["bitfinex","ETHUSD",1768715034748,2.01757774,3314.2,3313.6,5.26978298]
["bitfinex","ETHUSD",1768715035036,2.01757774,3314.2,3313.6,5.76778298]
["bitfinex","ETHUSD",1768715036103,2.01757774,3314.2,3313.6,5.26978298]
["bitfinex","ETHUSD",1768715036304,2.01757774,3314.2,3313.6,5.76778298]
["bitfinex","ETHUSD",1768715037131,2.01757774,3314.2,3313.6,5.26978298]
["bitfinex","ETHUSD",1768715037340,2.01757774,3314.2,3313.6,5.76778298]
["bitfinex","ETHUSD",1768715038439,2.01757774,3314.2,3313.6,5.26978298]
["bitfinex","ETHUSD",1768715038602,2.01757774,3314.2,3313.6,5.76778298]
["bitfinex","ETHUSD",1768715038806,2.01757774,3314.2,3313.6,8.78564874]
["bitfinex","ETHUSD",1768715039541,2.01757774,3314.2,3313.7,1.96151703]
["bitfinex","ETHUSD",1768715040940,2.01757774,3314.2,3313.8,3.01768362]
["bitfinex","ETHUSD",1768715041942,2.01757774,3314.2,3314.0,0.001]
["bitfinex","ETHUSD",1768715044730,1e-08,3314.2,3314.0,0.001]
["bitfinex","ETHUSD",1768715046540,1e-08,3314.2,3314.0,1.96251703]
["bitfinex","ETHUSD",1768715047279,0.002,3314.5,3314.0,1.96251703]
["bitfinex","ETHUSD",1768715047705,2.01957773,3314.5,3314.0,1.96251703]
["bitfinex","ETHUSD",1768715048138,0.002,3314.5,3314.1,4.97892748]
["bitfinex","ETHUSD",1768715048736,0.002,3314.5,3314.2,1.96151703]
["bitfinex","ETHUSD",1768715050340,0.002,3314.5,3314.2,4.97883386]
["bitfinex","ETHUSD",1768715050731,0.002,3314.5,3314.2,1.96151703]
["bitfinex","ETHUSD",1768715051816,0.002,3314.5,3314.2,4.9788197]
["bitfinex","ETHUSD",1768715053936,0.002,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768715070870,0.002,3314.5,3314.3,1.77446073]
["bitfinex","ETHUSD",1768715073870,0.002,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768715077180,0.002,3314.6,3314.4,1.6486159]
["bitfinex","ETHUSD",1768715077582,0.002,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768715081056,0.002,3314.6,3314.3,1.6496159]
["bitfinex","ETHUSD",1768715082580,0.002,3314.6,3314.4,1.6486159]
["bitfinex","ETHUSD",1768715083981,0.002,3314.6,3314.4,4.66574333]
["bitfinex","ETHUSD",1768715084580,0.002,3314.6,3314.4,3.01712743]
["bitfinex","ETHUSD",1768715086084,1e-08,3314.6,3314.4,3.01712743]
["bitfinex","ETHUSD",1768715086287,0.002,3314.7,3314.4,3.01712743]
["bitfinex","ETHUSD",1768715087688,0.002,3314.7,3314.5,1.6486159]
["bitfinex","ETHUSD",1768715088192,0.002,3314.7,3314.4,3.01712743]
["bitfinex","ETHUSD",1768715089272,0.002,3314.7,3314.5,1.6486159]
["bitfinex","ETHUSD",1768715089464,0.002,3314.7,3314.4,3.86237669]
["bitfinex","ETHUSD",1768715090067,0.002,3314.7,3314.4,5.51099259]
["bitfinex","ETHUSD",1768715092187,1.26263416,3314.7,3314.4,3.86237669]
["bitfinex","ETHUSD",1768715092665,0.002,3314.7,3314.5,1.69657947]
["bitfinex","ETHUSD",1768715093268,0.002,3314.7,3314.5,4.71357716]
["bitfinex","ETHUSD",1768715096160,0.002,3314.7,3314.5,3.01699769]
["bitfinex","ETHUSD",1768715096667,0.002,3314.7,3314.5,4.71357716]
["bitfinex","ETHUSD",1768715099393,0.002,3314.7,3314.6,1.69657947]
["bitfinex","ETHUSD",1768715100210,0.002,3314.7,3314.5,3.87470161]
["bitfinex","ETHUSD",1768715100497,0.002,3315.0,3314.6,1.69657947]
["bitfinex","ETHUSD",1768715101297,0.0028036,3315.1,3314.7,3.01686427]
["bitfinex","ETHUSD",1768715101490,0.0028036,3315.1,3314.8,1.69657947]
["bitfinex","ETHUSD",1768715104113,0.0028036,3315.1,3315.0,1.69657947]
["bitfinex","ETHUSD",1768715105115,0.00080328,3315.4,3315.0,1.69657947]
["bitfinex","ETHUSD",1768715105703,0.00080328,3315.4,3315.1,1.69657947]
["bitfinex","ETHUSD",1768715106299,0.002,3315.6,3315.1,1.69657947]
["bitfinex","ETHUSD",1768715106481,0.002,3315.6,3315.2,1.69657947]
["bitfinex","ETHUSD",1768715107681,1.33536715,3315.6,3315.0,5.92385499]
["bitfinex","ETHUSD",1768715107880,1.33536715,3315.6,3315.1,4.71307105]
["bitfinex","ETHUSD",1768715108093,1.33536715,3315.6,3315.1,5.38903778]
["bitfinex","ETHUSD",1768715108312,1.33536715,3315.6,3315.2,1.69657947]
["bitfinex","ETHUSD",1768715108490,0.002,3315.6,3315.2,1.69657947]
["bitfinex","ETHUSD",1768715110611,0.002,3315.6,3315.2,4.71296844]
["bitfinex","ETHUSD",1768715113218,0.002,3315.6,3315.2,1.69657947]
["bitfinex","ETHUSD",1768715113411,0.002,3315.6,3315.2,2.35655838]
["bitfinex","ETHUSD",1768715113586,1.36110989,3315.6,3315.2,0.65997891]
["bitfinex","ETHUSD",1768715113787,1.36110989,3315.6,3315.1,0.67596673]
["bitfinex","ETHUSD",1768715114417,1.36110989,3315.6,3315.1,5.38903308]
["bitfinex","ETHUSD",1768715114614,1.36110989,3315.6,3315.1,0.67596673]
["bitfinex","ETHUSD",1768715115016,1.36110989,3315.6,3315.1,3.01649819]
["bitfinex","ETHUSD",1768715115217,1.36110989,3315.6,3315.0,5.21191748]
["bitfinex","ETHUSD",1768715116025,1.36110989,3315.6,3315.0,1.69738283]
["bitfinex","ETHUSD",1768715116026,1.3713274,3315.4,3315.0,1.69738283]
["bitfinex","ETHUSD",1768715117618,1.3713274,3315.4,3315.0,0.00080336]
["bitfinex","ETHUSD",1768715118129,4.38756618,3315.4,3315.0,0.00080336]
["bitfinex","ETHUSD",1768715118821,1.3713274,3315.4,3315.0,0.00080336]
["bitfinex","ETHUSD",1768715119126,0.002,3315.6,3315.2,4.36952129]
["bitfinex","ETHUSD",1768715119296,4.39890122,3315.9,3315.3,1.69657947]
["bitfinex","ETHUSD",1768715119497,1.38312873,3315.9,3315.3,1.69657947]
["bitfinex","ETHUSD",1768715119811,1.38312873,3315.8,3315.4,0.60661008]
["bitfinex","ETHUSD",1768715120006,1.38312873,3315.8,3315.3,1.69657947]
["bitfinex","ETHUSD",1768715120201,3.01579792,3315.9,3315.3,1.69657947]
["bitfinex","ETHUSD",1768715120403,1.38697248,3315.8,3315.3,1.69657947]
["bitfinex","ETHUSD",1768715122287,4.40284042,3315.8,3315.3,1.69757947]
["bitfinex","ETHUSD",1768715122488,1.38697248,3315.8,3315.3,1.69757947]
["bitfinex","ETHUSD",1768715123394,1.40191106,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768715124217,1.40553909,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768715125928,1.4126706,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768715127107,4.4286262,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768715127507,1.4126706,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768715128125,4.42862829,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768715128430,1.41963923,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768715130629,4.44233961,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768715131599,1.42644869,3315.8,3315.3,1.73425688]
["bitfinex","ETHUSD",1768715132905,4.44234071,3315.8,3315.3,1.73425688]
["bitfinex","ETHUSD",1768715133724,4.44234071,3315.8,3315.6,0.001]
["bitfinex","ETHUSD",1768715135431,3.01589202,3315.8,3315.6,0.001]
["bitfinex","ETHUSD",1768715136526,4.46788029,3316.2,3315.7,1.74018182]
["bitfinex","ETHUSD",1768715136904,1.45216639,3316.1,3315.7,1.74018182]
["bitfinex","ETHUSD",1768715137304,1.45216639,3316.1,3315.6,1.74118182]
["bitfinex","ETHUSD",1768715137734,4.46778445,3316.1,3315.6,1.74118182]
["bitfinex","ETHUSD",1768715138233,3.01561806,3316.1,3315.7,1.74018182]
["bitfinex","ETHUSD",1768715138446,0.0033002,3316.2,3315.7,1.74018182]
["bitfinex","ETHUSD",1768715138736,3.01881541,3316.2,3315.7,1.74018182]
["bitfinex","ETHUSD",1768715139135,4.47704834,3316.2,3315.7,1.74018182]
["bitfinex","ETHUSD",1768715141035,4.47704834,3316.2,3315.6,0.47672954]
["bitfinex","ETHUSD",1768715141036,1.46416092,3316.1,3315.6,0.47672954]
["bitfinex","ETHUSD",1768715141746,1.46416092,3316.1,3315.6,0.001]
["bitfinex","ETHUSD",1768715142830,4.47983031,3316.1,3315.6,0.001]
["bitfinex","ETHUSD",1768715143033,1e-08,3316.2,3315.8,1.74018182]
["bitfinex","ETHUSD",1768715145722,0.002,3316.1,3315.8,1.74018182]
["bitfinex","ETHUSD",1768715146314,1.47360224,3316.4,3316.0,1.74018182]
["bitfinex","ETHUSD",1768715146315,0.00080224,3316.4,3316.0,1.74018182]
["bitfinex","ETHUSD",1768715146729,3.01614244,3316.4,3316.0,1.74018182]
["bitfinex","ETHUSD",1768715147547,0.00080224,3316.4,3316.0,1.74018182]
["bitfinex","ETHUSD",1768715149018,0.00080224,3316.4,3316.1,1.74018182]
["bitfinex","ETHUSD",1768715149219,1.48854947,3316.9,3316.3,1.74018182]
["bitfinex","ETHUSD",1768715149443,4.50346348,3316.9,3316.3,1.74018182]
["bitfinex","ETHUSD",1768715149815,3.01636536,3317.5,3316.5,1.74018182]
["bitfinex","ETHUSD",1768715149816,1.48934995,3317.4,3316.5,1.74018182]
["bitfinex","ETHUSD",1768715150020,1.49120534,3317.2,3316.5,1.74018182]
["bitfinex","ETHUSD",1768715150250,1.49120534,3317.2,3316.5,1.964]
["bitfinex","ETHUSD",1768715150424,1.49120534,3317.2,3316.1,1.74018182]
["bitfinex","ETHUSD",1768715150747,1.49120534,3317.1,3316.0,0.00080232]
["bitfinex","ETHUSD",1768715150950,4.36700099,3317.2,3316.0,0.00080232]
["bitfinex","ETHUSD",1768715150951,1.49383071,3316.6,3316.0,0.00080232]
["bitfinex","ETHUSD",1768715152840,3.01504507,3316.7,3316.0,1.78336609]
["bitfinex","ETHUSD",1768715153040,4.51670029,3316.8,3316.2,1.78256377]
["bitfinex","ETHUSD",1768715154842,3.01495417,3316.8,3316.2,1.78256377]
["bitfinex","ETHUSD",1768715155359,4.52182687,3316.8,3316.2,1.78256377]
["bitfinex","ETHUSD",1768715157265,4.52182687,3316.8,3316.3,1.78356377]
["bitfinex","ETHUSD",1768715158965,1.51677725,3316.7,3316.3,0.001]
["bitfinex","ETHUSD",1768715160464,4.53188944,3316.7,3316.3,0.001]
["bitfinex","ETHUSD",1768715161642,3.01511219,3316.7,3316.4,1.78256377]
["bitfinex","ETHUSD",1768715162674,4.53886519,3316.8,3316.4,1.78256377]
["bitfinex","ETHUSD",1768715163763,1.52623453,3316.7,3316.3,0.001]
["bitfinex","ETHUSD",1768715163969,1.52853135,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768715164870,1.52853135,3316.5,3316.3,0.001]
["bitfinex","ETHUSD",1768715165671,3.82047932,3316.7,3316.3,0.001]
["bitfinex","ETHUSD",1768715165970,1.53080179,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768715167178,4.54596618,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768715167942,3.01516439,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768715168280,3.82048122,3316.7,3316.3,1.78356377]
["bitfinex","ETHUSD",1768715169902,3.01507599,3316.7,3316.3,1.78356377]
["bitfinex","ETHUSD",1768715171894,4.5610572,3316.7,3316.3,0.001]
["bitfinex","ETHUSD",1768715173413,4.5610572,3316.7,3316.3,1.78356377]
["bitfinex","ETHUSD",1768715173691,3.01495417,3316.8,3316.3,1.78356377]
["bitfinex","ETHUSD",1768715174004,3.5128723,3316.9,3316.4,1.78256377]
["bitfinex","ETHUSD",1768715174877,0.498,3316.9,3316.4,1.78256377]
["bitfinex","ETHUSD",1768715175055,3.51286335,3316.9,3316.4,1.78256377]
["bitfinex","ETHUSD",1768715175261,1.55212018,3317.2,3316.5,1.78256377]
["bitfinex","ETHUSD",1768715175695,3.01468149,3317.1,3316.5,1.78256377]
["bitfinex","ETHUSD",1768715176073,3.01468149,3317.1,3316.6,1.78256377]
["bitfinex","ETHUSD",1768715177987,4.56672347,3317.2,3316.6,1.78256377]
["bitfinex","ETHUSD",1768715178195,3.01460329,3317.2,3316.7,1.78256377]
["bitfinex","ETHUSD",1768715179789,0.00080048,3317.4,3316.7,0.52956773]
["bitfinex","ETHUSD",1768715179983,0.00080048,3317.4,3316.8,1.78256377]
["bitfinex","ETHUSD",1768715181274,0.002,3316.9,3316.8,1.78256377]
["bitfinex","ETHUSD",1768715188198,0.002,3316.9,3316.6,3.01612745]
["bitfinex","ETHUSD",1768715188489,0.002,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1768715188698,0.002,3316.9,3316.8,1.69826674]
["bitfinex","ETHUSD",1768715191193,0.002,3317.2,3316.7,0.52124601]
["bitfinex","ETHUSD",1768715191397,0.002,3317.2,3316.8,1.69826674]
["bitfinex","ETHUSD",1768715194198,0.002,3317.2,3316.9,2.19626674]
["bitfinex","ETHUSD",1768715194382,0.002,3317.2,3317.0,1.69826674]
["bitfinex","ETHUSD",1768715194578,0.002,3317.2,3317.0,2.21938154]
["bitfinex","ETHUSD",1768715194898,0.002,3317.2,3317.1,1.81715694]
["bitfinex","ETHUSD",1768715195277,1.59118891,3317.1,3316.7,0.52124601]
["bitfinex","ETHUSD",1768715195474,1.59118891,3317.1,3316.8,0.498]
["bitfinex","ETHUSD",1768715196099,0.002,3317.2,3316.8,0.498]
["bitfinex","ETHUSD",1768715196298,1.59473967,3317.2,3316.8,0.498]
["bitfinex","ETHUSD",1768715196609,4.60934451,3317.2,3316.8,0.498]
["bitfinex","ETHUSD",1768715197213,4.60934451,3317.2,3316.7,1.81715694]
["bitfinex","ETHUSD",1768715198804,1.59578795,3317.1,3316.7,1.81715694]
["bitfinex","ETHUSD",1768715199409,1.59578795,3317.1,3316.6,0.499]
["bitfinex","ETHUSD",1768715199890,3.01660484,3317.2,3316.7,1.81715694]
["bitfinex","ETHUSD",1768715200097,4.61537145,3317.2,3316.7,1.81715694]
["bitfinex","ETHUSD",1768715202507,0.002,3317.2,3316.7,1.81715694]
["bitfinex","ETHUSD",1768715202709,0.002,3317.2,3316.9,1.81715694]
["bitfinex","ETHUSD",1768715217024,0.002,3317.2,3317.0,1.74649174]
["bitfinex","ETHUSD",1768715218515,0.00080048,3317.4,3317.1,1.74649174]
["bitfinex","ETHUSD",1768715220240,1.62821818,3317.3,3316.9,3.01486327]
["bitfinex","ETHUSD",1768715220536,1.62821818,3317.3,3316.1,1.74649174]
["bitfinex","ETHUSD",1768715220537,1.74649174,3317.1,3314.8,3.01676478]
["bitfinex","ETHUSD",1768715220838,0.00114841,3315.6,3314.3,0.001]
["bitfinex","ETHUSD",1768715221038,0.00080368,3315.1,3314.3,1.74749174]
["bitfinex","ETHUSD",1768715221204,0.498,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1768715221533,0.498,3315.0,3314.3,1.92224091]
["bitfinex","ETHUSD",1768715221839,0.49948027,3315.0,3314.4,1.74649174]
["bitfinex","ETHUSD",1768715222502,0.00148027,3315.0,3314.4,1.74649174]
["bitfinex","ETHUSD",1768715228138,0.00148027,3315.0,3314.4,3.01712985]
["bitfinex","ETHUSD",1768715228341,0.00148027,3315.0,3314.7,0.001]
["bitfinex","ETHUSD",1768715231646,0.00080368,3315.1,3314.7,0.001]
["bitfinex","ETHUSD",1768715232458,0.3575506,3315.1,3314.7,0.001]
["bitfinex","ETHUSD",1768715233848,0.40505826,3315.0,3314.7,0.001]
["bitfinex","ETHUSD",1768715236069,0.54565242,3314.9,3314.3,1.74749174]
["bitfinex","ETHUSD",1768715236913,3.56235792,3314.9,3314.3,1.74749174]
["bitfinex","ETHUSD",1768715237142,0.54565242,3314.9,3314.3,1.74749174]
["bitfinex","ETHUSD",1768715238849,3.56233469,3314.9,3314.3,1.74749174]
["bitfinex","ETHUSD",1768715240535,4.28194553,3314.9,3314.3,1.74749174]
["bitfinex","ETHUSD",1768715240846,0.77100913,3314.8,3314.3,1.74749174]
["bitfinex","ETHUSD",1768715241149,0.77100913,3314.8,3314.6,0.001]
["bitfinex","ETHUSD",1768715241346,0.77300913,3314.7,3314.3,0.001]
["bitfinex","ETHUSD",1768715242481,0.85759469,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768715245547,0.002,3314.7,3314.3,0.001]
["bitfinex","ETHUSD",1768715246152,0.002,3314.7,3314.3,2.1689064]
["bitfinex","ETHUSD",1768715250563,0.002,3314.7,3314.4,2.1679064]
["bitfinex","ETHUSD",1768715251447,3.01862083,3315.0,3314.4,2.1679064]
["bitfinex","ETHUSD",1768715252159,4.2803531,3315.0,3314.4,2.1679064]
["bitfinex","ETHUSD",1768715253469,4.2803531,3315.0,3314.6,0.001]
["bitfinex","ETHUSD",1768715253650,5.0599113,3315.0,3314.6,0.001]
["bitfinex","ETHUSD",1768715253863,0.002,3315.0,3314.6,2.1689064]
["bitfinex","ETHUSD",1768715264488,0.002,3315.0,3314.7,2.32942866]
["bitfinex","ETHUSD",1768715265775,0.002,3315.0,3314.8,2.32942866]
["bitfinex","ETHUSD",1768715265990,0.00080368,3315.1,3314.8,2.32942866]
["bitfinex","ETHUSD",1768715268686,0.00080368,3315.1,3314.9,2.32942866]
["bitfinex","ETHUSD",1768715268891,0.00080368,3315.1,3314.9,2.86404817]
["bitfinex","ETHUSD",1768715269062,0.49880336,3315.4,3315.0,2.32942866]
["bitfinex","ETHUSD",1768715269461,2.38027284,3315.4,3315.0,2.32942866]
["bitfinex","ETHUSD",1768715269988,2.38027284,3315.4,3314.9,2.86404817]
["bitfinex","ETHUSD",1768715270195,1.88227284,3315.4,3314.9,2.86404817]
["bitfinex","ETHUSD",1768715270364,0.00080336,3315.4,3315.1,2.32942866]
["bitfinex","ETHUSD",1768715270966,0.00080336,3315.4,3315.0,0.58808146]
["bitfinex","ETHUSD",1768715273695,0.00080336,3315.4,3315.0,3.25282097]
["bitfinex","ETHUSD",1768715277896,0.002,3315.1,3315.0,3.25282097]
["bitfinex","ETHUSD",1768715281384,0.00280336,3315.4,3315.1,2.66473951]
["bitfinex","ETHUSD",1768715291178,0.00280336,3315.4,3315.1,3.23287042]
["bitfinex","ETHUSD",1768715292532,5.52312397,3315.7,3315.2,2.66473951]
["bitfinex","ETHUSD",1768715292694,0.498,3315.6,3315.2,2.66473951]
["bitfinex","ETHUSD",1768715297108,0.498,3315.6,3315.3,2.66473951]
["bitfinex","ETHUSD",1768715302231,0.5,3315.6,3315.3,2.66473951]
["bitfinex","ETHUSD",1768715304029,0.5,3315.6,3315.1,0.56813091]
["bitfinex","ETHUSD",1768715304030,0.5,3315.6,3315.1,3.78307548]
["bitfinex","ETHUSD",1768715304332,6.32990666,3315.6,3315.1,3.78307548]
["bitfinex","ETHUSD",1768715304731,5.83190666,3315.6,3315.1,3.78307548]
["bitfinex","ETHUSD",1768715305038,2.81583323,3315.6,3315.1,3.78307548]
["bitfinex","ETHUSD",1768715307442,2.81583323,3315.6,3315.1,6.79955653]
["bitfinex","ETHUSD",1768715314019,2.81583323,3315.6,3315.2,3.21494457]
["bitfinex","ETHUSD",1768715314215,2.81583323,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768715315310,0.002,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768715328148,6.1393046,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768715328727,3.12325672,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768715329129,6.13930931,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768715330163,3.12325672,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768715331168,6.13933021,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768715331739,3.12325672,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768715332995,6.13930852,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768715334681,3.12325672,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768715335087,6.13932058,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768715335675,3.01806386,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768715336497,0.002,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768715337486,3.01805818,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768715338777,0.002,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768715343288,3.45809901,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1768715345805,3.01806955,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768715346004,6.47616856,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768715346399,3.45809901,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1768715347501,4.45711279,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1768715348532,7.47324911,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1768715349196,3.45809901,3315.4,3315.0,0.00080344]
["bitfinex","ETHUSD",1768715350823,6.47433847,3315.4,3315.0,0.00080344]
["bitfinex","ETHUSD",1768715351889,3.95609901,3315.3,3315.0,0.00080344]
["bitfinex","ETHUSD",1768715352134,3.45809901,3315.1,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715353021,6.47469026,3315.0,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715353246,3.95609901,3314.9,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715355296,6.97281,3314.9,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715355621,7.97174252,3314.9,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715358724,0.99893252,3314.9,3314.7,3.31474996]
["bitfinex","ETHUSD",1768715359028,0.498,3314.8,3314.7,3.31474996]
["bitfinex","ETHUSD",1768715359238,0.498,3314.8,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715366136,6.47471762,3315.0,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715366319,0.498,3314.9,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715368249,3.51469183,3314.9,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715368446,4.51362213,3314.9,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715368622,1.4969303,3314.9,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715375878,4.51362878,3314.9,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715376373,1.4969303,3314.9,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715376975,3.01631828,3315.3,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715377175,0.498,3315.2,3314.8,3.70234889]
["bitfinex","ETHUSD",1768715378276,6.81089894,3315.3,3314.8,3.70234889]
["bitfinex","ETHUSD",1768715378463,0.498,3315.1,3314.8,3.70234889]
["bitfinex","ETHUSD",1768715384274,0.002,3314.9,3314.8,3.70234889]
["bitfinex","ETHUSD",1768715384579,0.002,3315.2,3314.9,3.70234889]
["bitfinex","ETHUSD",1768715386358,0.002,3315.2,3315.0,3.70234889]
["bitfinex","ETHUSD",1768715389579,0.002,3315.2,3315.1,3.70234889]
["bitfinex","ETHUSD",1768715393392,0.002,3315.2,3314.9,3.6961749]
["bitfinex","ETHUSD",1768715396291,0.002,3315.2,3315.0,3.6961749]
["bitfinex","ETHUSD",1768715401696,0.00080344,3315.4,3315.1,3.6961749]
["bitfinex","ETHUSD",1768715402069,0.002,3315.6,3315.1,3.6961749]
["bitfinex","ETHUSD",1768715403699,3.55164247,3315.6,3315.0,0.00080352]
["bitfinex","ETHUSD",1768715404699,3.54964247,3315.4,3315.0,0.00080352]
["bitfinex","ETHUSD",1768715404914,3.54964247,3315.2,3315.0,0.00080352]
["bitfinex","ETHUSD",1768715406512,6.56614272,3315.1,3315.0,0.00080352]
["bitfinex","ETHUSD",1768715407922,3.54964247,3315.0,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715408532,6.56627226,3315.0,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715408844,3.54964247,3315.0,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715409045,6.56624419,3315.0,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715411660,3.54964247,3315.0,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715412358,6.56627435,3315.0,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715420562,3.54964247,3315.0,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715422664,3.97320277,3314.9,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715428087,3.97320277,3315.1,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715428251,4.76038223,3315.1,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715432188,4.76038223,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768715433876,0.78717946,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768715435591,1.28517946,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768715439599,1.55738835,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768715439802,1.28517946,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768715440294,1.55738835,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768715459946,4.5738886,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768715464755,1.55738835,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768715470554,1.05938835,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768715470755,0.27220889,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768715475562,0.27220889,3315.1,3315.0,3.97116819]
["bitfinex","ETHUSD",1768715476266,0.27220889,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768715485253,0.27095909,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768715486374,0.27095909,3315.1,3315.0,4.15391326]
["bitfinex","ETHUSD",1768715486680,0.5,3315.3,3315.0,4.15391326]
["bitfinex","ETHUSD",1768715486978,0.27095643,3315.2,3315.0,4.15391326]
["bitfinex","ETHUSD",1768715487148,0.5,3315.3,3315.0,4.15391326]
["bitfinex","ETHUSD",1768715487347,0.27095643,3315.2,3315.0,4.15391326]
["bitfinex","ETHUSD",1768715487549,3.51634003,3315.3,3315.0,4.15391326]
["bitfinex","ETHUSD",1768715487876,0.27093197,3315.2,3315.0,4.15391326]
["bitfinex","ETHUSD",1768715488170,3.51634003,3315.3,3315.0,4.15391326]
["bitfinex","ETHUSD",1768715488355,0.2709469,3315.2,3315.0,4.15391326]
["bitfinex","ETHUSD",1768715488557,3.51634003,3315.3,3315.0,4.15391326]
["bitfinex","ETHUSD",1768715488777,0.27093673,3315.2,3315.0,4.15391326]
["bitfinex","ETHUSD",1768715488967,3.51634003,3315.3,3315.0,4.15391326]
["bitfinex","ETHUSD",1768715489274,0.27093637,3315.2,3315.0,4.15391326]
["bitfinex","ETHUSD",1768715489467,3.51634003,3315.3,3315.0,4.15391326]
["bitfinex","ETHUSD",1768715489668,0.27092673,3315.2,3315.0,4.15391326]
["bitfinex","ETHUSD",1768715489847,3.51634003,3315.3,3315.0,4.15391326]
["bitfinex","ETHUSD",1768715490048,0.27092665,3315.2,3315.0,4.15391326]
["bitfinex","ETHUSD",1768715490249,0.5,3315.3,3315.0,4.15391326]
["bitfinex","ETHUSD",1768715490645,0.002,3315.3,3315.0,4.15391326]
["bitfinex","ETHUSD",1768715523793,0.002,3315.3,3315.1,4.18656873]
["bitfinex","ETHUSD",1768715524683,0.00080352,3315.4,3315.1,4.90698394]
["bitfinex","ETHUSD",1768715525515,0.00080352,3315.4,3315.2,4.18656873]
["bitfinex","ETHUSD",1768715525701,0.002,3315.6,3315.3,4.18656873]
["bitfinex","ETHUSD",1768715535932,0.002,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768715550969,0.498,3315.9,3315.5,3.93255605]
["bitfinex","ETHUSD",1768715551433,4.53008774,3315.9,3315.4,0.001]
["bitfinex","ETHUSD",1768715553939,3.01586344,3315.8,3315.4,3.93355605]
["bitfinex","ETHUSD",1768715555462,3.01586344,3315.8,3315.0,7.38637377]
["bitfinex","ETHUSD",1768715555463,4.1807301,3315.7,3315.0,0.0018036]
["bitfinex","ETHUSD",1768715556457,4.1807301,3315.5,3315.0,0.0018036]
["bitfinex","ETHUSD",1768715558438,4.1807301,3315.4,3315.0,0.0018036]
["bitfinex","ETHUSD",1768715560539,4.1807301,3315.3,3315.0,0.0018036]
["bitfinex","ETHUSD",1768715560961,4.95042731,3315.3,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715561363,4.1807301,3315.1,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715561565,4.6787301,3315.1,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715562272,4.1807301,3315.0,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715564543,4.1807301,3314.9,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715569678,4.1807301,3314.8,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715579056,7.19750335,3314.8,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715579260,4.1807301,3314.8,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715579787,7.19750335,3314.8,3314.7,0.00080376]
["bitfinex","ETHUSD",1768715580778,4.2278531,3314.7,3314.1,3.95117473]
["bitfinex","ETHUSD",1768715580967,4.2278531,3314.5,3314.0,0.001]
["bitfinex","ETHUSD",1768715582456,7.24499044,3314.4,3314.0,0.001]
["bitfinex","ETHUSD",1768715588686,3.01713734,3314.4,3314.0,0.001]
["bitfinex","ETHUSD",1768715588893,4.2278531,3314.3,3314.0,0.001]
["bitfinex","ETHUSD",1768715590490,4.2278531,3314.1,3313.6,3.95117473]
["bitfinex","ETHUSD",1768715592713,0.498,3314.2,3313.7,3.95117473]
["bitfinex","ETHUSD",1768715595182,0.498,3314.2,3313.9,0.001]
["bitfinex","ETHUSD",1768715595378,0.002,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1768715596930,0.002,3314.1,3313.9,3.95217473]
["bitfinex","ETHUSD",1768715597107,0.002,3314.4,3314.0,3.97662132]
["bitfinex","ETHUSD",1768715597419,0.5,3314.4,3314.0,3.97662132]
["bitfinex","ETHUSD",1768715597898,3.51497601,3314.6,3314.1,3.95117473]
["bitfinex","ETHUSD",1768715598125,7.74268175,3314.8,3314.3,3.95117473]
["bitfinex","ETHUSD",1768715598609,3.01682865,3314.8,3314.3,3.95117473]
["bitfinex","ETHUSD",1768715599951,7.24468175,3314.8,3314.3,3.95117473]
["bitfinex","ETHUSD",1768715600262,10.2615104,3314.8,3314.3,3.95117473]
["bitfinex","ETHUSD",1768715600753,4.2278531,3314.7,3314.1,3.95117473]
["bitfinex","ETHUSD",1768715603762,3.01695528,3314.6,3314.1,3.95117473]
["bitfinex","ETHUSD",1768715603962,3.01695528,3314.6,3314.1,1.13391229]
["bitfinex","ETHUSD",1768715604182,4.05339758,3314.5,3313.9,0.001]
["bitfinex","ETHUSD",1768715604532,4.05339758,3314.5,3313.9,4.15240711]
["bitfinex","ETHUSD",1768715605784,4.05339758,3314.5,3313.9,7.16999967]
["bitfinex","ETHUSD",1768715606530,3.01704895,3314.5,3314.0,4.15140711]
["bitfinex","ETHUSD",1768715606758,3.01697581,3314.6,3314.1,4.86840708]
["bitfinex","ETHUSD",1768715606927,3.01697581,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768715607727,7.07037339,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768715608158,3.01697581,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768715610348,7.07037339,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768715611358,3.01697581,3314.6,3314.4,4.15240711]
["bitfinex","ETHUSD",1768715611742,3.01697581,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768715614863,6.85079383,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768715618541,6.85079383,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768715622874,3.01686427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768715628079,6.85079383,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768715629057,3.83392956,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768715629971,6.85097587,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1768715634010,3.79537392,3314.4,3313.9,0.001]
["bitfinex","ETHUSD",1768715635980,3.79537392,3314.4,3313.9,4.07744271]
["bitfinex","ETHUSD",1768715636182,6.81253231,3314.4,3313.9,4.07744271]
["bitfinex","ETHUSD",1768715637292,3.79537392,3314.4,3313.9,4.07744271]
["bitfinex","ETHUSD",1768715638003,3.79537392,3314.4,3313.9,7.09501293]
["bitfinex","ETHUSD",1768715640119,3.79537392,3314.5,3314.0,7.09392844]
["bitfinex","ETHUSD",1768715641306,3.79537392,3314.5,3314.0,4.07644271]
["bitfinex","ETHUSD",1768715641820,3.79537392,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768715642191,3.79537392,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768715654328,4.29337392,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768715654626,5.32608007,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768715658122,1.53070615,3314.6,3314.3,4.07744271]
["bitfinex","ETHUSD",1768715658808,1.53070615,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768715662699,4.46516713,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768715671019,0.498,3314.6,3314.3,3.62949569]
["bitfinex","ETHUSD",1768715671808,0.498,3314.7,3314.3,3.62949569]
["bitfinex","ETHUSD",1768715676040,3.51488358,3314.7,3314.3,3.62949569]
["bitfinex","ETHUSD",1768715676412,0.002,3314.4,3314.3,3.62949569]
["bitfinex","ETHUSD",1768715679045,0.002,3314.4,3314.3,6.64672406]
["bitfinex","ETHUSD",1768715679848,0.002,3314.4,3314.3,3.62949569]
["bitfinex","ETHUSD",1768715680346,0.002,3314.4,3314.3,4.29417416]
["bitfinex","ETHUSD",1768715680719,0.002,3314.4,3314.3,7.31140253]
["bitfinex","ETHUSD",1768715680921,0.498,3314.9,3314.4,3.82662391]
["bitfinex","ETHUSD",1768715681137,0.49880376,3315.1,3314.4,3.82662391]
["bitfinex","ETHUSD",1768715681520,0.00080376,3315.1,3314.4,3.82662391]
["bitfinex","ETHUSD",1768715681722,0.00080376,3315.1,3314.6,3.82662391]
["bitfinex","ETHUSD",1768715682527,0.00080376,3315.1,3314.7,3.82662391]
["bitfinex","ETHUSD",1768715685250,0.00080376,3315.1,3314.8,3.82662391]
["bitfinex","ETHUSD",1768715687655,0.00080376,3315.1,3314.6,3.82662391]
["bitfinex","ETHUSD",1768715687820,0.00080376,3315.1,3314.6,3.01691429]
["bitfinex","ETHUSD",1768715688028,0.00080376,3315.1,3314.7,4.23358293]
["bitfinex","ETHUSD",1768715689065,0.002,3314.8,3314.7,4.23358293]
["bitfinex","ETHUSD",1768715694479,3.84795795,3315.4,3314.8,3.83291198]
["bitfinex","ETHUSD",1768715694762,0.0008036,3315.4,3314.9,3.83291198]
["bitfinex","ETHUSD",1768715695261,0.0008036,3315.4,3314.9,3.8630788]
["bitfinex","ETHUSD",1768715695560,0.0008036,3315.4,3315.1,3.81896286]
["bitfinex","ETHUSD",1768715695939,3.01787582,3315.8,3315.1,3.81896286]
["bitfinex","ETHUSD",1768715695940,3.84915435,3315.8,3315.1,4.36849233]
["bitfinex","ETHUSD",1768715696139,0.002,3315.8,3315.2,3.80511875]
["bitfinex","ETHUSD",1768715696558,3.84915435,3315.8,3315.3,3.80511875]
["bitfinex","ETHUSD",1768715697665,3.84915435,3315.8,3315.3,4.50346503]
["bitfinex","ETHUSD",1768715699169,6.86501876,3315.8,3315.3,4.50346503]
["bitfinex","ETHUSD",1768715700988,0.002,3315.5,3315.3,4.50346503]
["bitfinex","ETHUSD",1768715701283,0.002,3315.8,3315.3,3.71466092]
["bitfinex","ETHUSD",1768715701453,0.002,3315.8,3315.4,3.7382893]
["bitfinex","ETHUSD",1768715701841,3.84915435,3315.8,3315.4,3.7382893]
["bitfinex","ETHUSD",1768715702246,6.86504563,3315.8,3315.4,3.7382893]
["bitfinex","ETHUSD",1768715702481,6.86504563,3315.8,3315.3,0.69834628]
["bitfinex","ETHUSD",1768715703779,6.86504563,3315.8,3315.0,4.33853548]
["bitfinex","ETHUSD",1768715703780,3.84715435,3315.7,3315.0,5.03452694]
["bitfinex","ETHUSD",1768715704525,3.84715435,3315.7,3315.1,3.69999324]
["bitfinex","ETHUSD",1768715705985,3.84715435,3315.5,3315.0,0.00080368]
["bitfinex","ETHUSD",1768715706494,3.84715435,3315.5,3315.0,6.69254987]
["bitfinex","ETHUSD",1768715706819,3.84715435,3315.5,3315.0,3.01738698]
["bitfinex","ETHUSD",1768715706971,3.01604536,3315.6,3315.1,3.67516289]
["bitfinex","ETHUSD",1768715707168,6.86314623,3315.7,3315.1,3.67516289]
["bitfinex","ETHUSD",1768715707501,3.84715435,3315.6,3315.1,3.67516289]
["bitfinex","ETHUSD",1768715709712,0.002,3315.8,3315.2,3.66920008]
["bitfinex","ETHUSD",1768715709893,0.5,3315.8,3315.2,3.66920008]
["bitfinex","ETHUSD",1768715710088,0.002,3315.8,3315.2,3.66920008]
["bitfinex","ETHUSD",1768715710308,0.002,3315.8,3315.2,3.63903599]
["bitfinex","ETHUSD",1768715710733,0.002,3315.8,3315.3,3.62730036]
["bitfinex","ETHUSD",1768715710899,0.002,3315.8,3315.3,3.65746354]
["bitfinex","ETHUSD",1768715712209,0.002,3315.8,3315.3,3.65846354]
["bitfinex","ETHUSD",1768715712522,0.002,3315.8,3315.3,3.62830036]
["bitfinex","ETHUSD",1768715713208,0.002,3315.8,3315.4,3.59274723]
["bitfinex","ETHUSD",1768715713606,0.002,3315.8,3315.4,4.39416345]
["bitfinex","ETHUSD",1768715715319,3.84915435,3315.8,3315.4,4.39416345]
["bitfinex","ETHUSD",1768715715700,0.002,3315.8,3315.5,3.57041384]
["bitfinex","ETHUSD",1768715716510,0.002,3315.8,3315.4,0.80141622]
["bitfinex","ETHUSD",1768715716710,3.84915435,3315.8,3315.4,0.80141622]
["bitfinex","ETHUSD",1768715718029,0.002,3315.8,3315.5,3.53772949]
["bitfinex","ETHUSD",1768715719230,0.002,3315.8,3315.5,4.27336566]
["bitfinex","ETHUSD",1768715719931,3.84995667,3316.4,3315.8,3.52511412]
["bitfinex","ETHUSD",1768715721931,0.002,3316.5,3315.6,0.498]
["bitfinex","ETHUSD",1768715721932,0.002,3316.5,3316.1,3.50426282]
["bitfinex","ETHUSD",1768715722518,3.6906464,3316.5,3316.0,7.85318265]
["bitfinex","ETHUSD",1768715722725,3.6906464,3316.5,3316.0,8.90927114]
["bitfinex","ETHUSD",1768715723101,0.002,3316.5,3316.1,3.47387526]
["bitfinex","ETHUSD",1768715723304,3.6906464,3316.5,3316.0,1.55489089]
["bitfinex","ETHUSD",1768715723515,3.6906464,3316.5,3316.0,0.4988024]
["bitfinex","ETHUSD",1768715724404,3.6886464,3316.4,3316.0,0.4988024]
["bitfinex","ETHUSD",1768715725705,3.6886464,3316.4,3316.0,3.51448041]
["bitfinex","ETHUSD",1768715725928,0.002,3316.8,3316.4,3.44451457]
["bitfinex","ETHUSD",1768715726129,3.6906464,3316.9,3316.5,4.36849233]
["bitfinex","ETHUSD",1768715726334,3.6906464,3316.9,3316.4,6.45978587]
["bitfinex","ETHUSD",1768715730321,3.6886464,3316.8,3316.2,6.42235777]
["bitfinex","ETHUSD",1768715731109,3.6886464,3316.8,3316.3,3.39775948]
["bitfinex","ETHUSD",1768715731819,3.6886464,3316.8,3316.2,3.01547292]
["bitfinex","ETHUSD",1768715732006,3.6886464,3316.8,3316.2,4.44508242]
["bitfinex","ETHUSD",1768715733140,3.6886464,3316.8,3316.3,3.37982551]
["bitfinex","ETHUSD",1768715734820,3.6886464,3316.8,3316.2,4.44508242]
["bitfinex","ETHUSD",1768715735535,3.6886464,3316.8,3316.2,1.4296095]
["bitfinex","ETHUSD",1768715735833,3.56041973,3316.7,3316.1,3.01556695]
["bitfinex","ETHUSD",1768715736615,3.56041973,3316.7,3316.2,3.01549497]
["bitfinex","ETHUSD",1768715736808,3.56041973,3316.7,3316.1,3.01556715]
["bitfinex","ETHUSD",1768715737003,0.002,3316.5,3316.1,3.01556715]
["bitfinex","ETHUSD",1768715737209,3.56041973,3316.4,3316.1,3.01556715]
["bitfinex","ETHUSD",1768715740542,3.56241973,3316.5,3316.1,3.01556715]
["bitfinex","ETHUSD",1768715743657,3.56241973,3316.5,3316.0,3.51446878]
["bitfinex","ETHUSD",1768715745330,4.22017712,3316.5,3316.0,3.01646878]
["bitfinex","ETHUSD",1768715745530,4.22017712,3316.5,3316.0,0.0008024]
["bitfinex","ETHUSD",1768715746750,3.56041973,3316.4,3316.0,0.0008024]
["bitfinex","ETHUSD",1768715747860,3.56041973,3316.3,3315.1,3.25956838]
["bitfinex","ETHUSD",1768715748062,3.56041973,3316.1,3315.3,0.499]
["bitfinex","ETHUSD",1768715748351,3.56041973,3316.1,3315.4,3.01616257]
["bitfinex","ETHUSD",1768715748937,3.56041973,3316.1,3315.5,3.01613345]
["bitfinex","ETHUSD",1768715749758,3.56041973,3316.0,3315.4,3.0162273]
["bitfinex","ETHUSD",1768715752765,3.56041973,3316.0,3315.4,6.23264192]
["bitfinex","ETHUSD",1768715753961,3.56041973,3316.0,3315.3,0.499]
["bitfinex","ETHUSD",1768715753962,3.44591179,3315.9,3315.3,3.51529573]
["bitfinex","ETHUSD",1768715754139,3.44591179,3315.9,3315.3,0.499]
["bitfinex","ETHUSD",1768715754337,3.01583631,3315.9,3315.3,0.499]
["bitfinex","ETHUSD",1768715754539,3.44591179,3315.8,3315.3,0.499]
["bitfinex","ETHUSD",1768715755156,3.44591179,3315.8,3315.3,3.51528272]
["bitfinex","ETHUSD",1768715755768,3.01583631,3315.9,3315.4,3.19599857]
["bitfinex","ETHUSD",1768715755964,3.44591179,3316.0,3315.4,3.19599857]
["bitfinex","ETHUSD",1768715758165,3.44591179,3316.0,3315.5,3.01613632]
["bitfinex","ETHUSD",1768715758462,3.44591179,3316.0,3315.5,6.19236823]
["bitfinex","ETHUSD",1768715758660,3.44591179,3316.0,3315.5,3.17623191]
["bitfinex","ETHUSD",1768715758864,7.10774592,3316.0,3315.5,3.17623191]
["bitfinex","ETHUSD",1768715759066,3.44591179,3315.9,3315.5,3.17623191]
["bitfinex","ETHUSD",1768715760365,3.44591179,3315.9,3315.4,3.01619753]
["bitfinex","ETHUSD",1768715760566,3.44591179,3315.9,3315.4,6.17959731]
["bitfinex","ETHUSD",1768715760783,3.44591179,3315.9,3315.7,0.001]
["bitfinex","ETHUSD",1768715760964,0.002,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1768715764871,3.44791179,3315.8,3315.3,0.499]
["bitfinex","ETHUSD",1768715767176,3.44591179,3315.7,3315.3,0.499]
["bitfinex","ETHUSD",1768715769168,3.44591179,3315.6,3315.3,0.499]
["bitfinex","ETHUSD",1768715771273,3.44591179,3315.5,3315.3,0.499]
["bitfinex","ETHUSD",1768715772652,4.09210978,3315.5,3315.0,0.00080368]
["bitfinex","ETHUSD",1768715772873,3.44591179,3315.3,3314.8,0.498]
["bitfinex","ETHUSD",1768715773481,0.00080368,3315.4,3314.7,0.00080384]
["bitfinex","ETHUSD",1768715773482,3.44591179,3315.1,3314.7,0.00080384]
["bitfinex","ETHUSD",1768715776083,3.44591179,3314.9,3314.7,0.00080384]
["bitfinex","ETHUSD",1768715776289,3.44591179,3315.1,3314.7,0.00080384]
["bitfinex","ETHUSD",1768715776598,0.69603211,3315.1,3314.7,3.07347139]
["bitfinex","ETHUSD",1768715776906,3.94391179,3315.3,3314.7,3.07347139]
["bitfinex","ETHUSD",1768715777788,3.51432056,3315.3,3314.7,3.07347139]
["bitfinex","ETHUSD",1768715778082,3.44591179,3315.2,3314.7,3.07347139]
["bitfinex","ETHUSD",1768715779690,3.44591179,3315.2,3314.7,6.09033445]
["bitfinex","ETHUSD",1768715780485,3.44671547,3315.4,3314.8,3.05208698]
["bitfinex","ETHUSD",1768715781583,3.44591179,3315.3,3314.8,6.06884348]
["bitfinex","ETHUSD",1768715783986,3.44591179,3315.3,3314.8,3.05208698]
["bitfinex","ETHUSD",1768715784585,3.01703746,3315.4,3315.0,3.02858954]
["bitfinex","ETHUSD",1768715784958,0.002,3315.3,3315.0,3.02858954]
["bitfinex","ETHUSD",1768715785995,0.002,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1768715790363,0.002,3315.3,3315.0,3.00109027]
["bitfinex","ETHUSD",1768715793998,0.00080368,3315.4,3315.1,3.01711957]
["bitfinex","ETHUSD",1768715794701,0.00080368,3315.4,3315.2,3.01640926]
["bitfinex","ETHUSD",1768715795010,0.00080368,3315.4,3315.2,5.99916734]
["bitfinex","ETHUSD",1768715795492,3.33658869,3315.4,3315.1,3.01646464]
["bitfinex","ETHUSD",1768715797104,3.33858869,3315.4,3315.0,0.001]
["bitfinex","ETHUSD",1768715807623,6.3548187,3315.4,3315.0,0.001]
["bitfinex","ETHUSD",1768715807824,3.33578501,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1768715811032,3.33578501,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1768715812594,3.17822124,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768715814810,3.17822124,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1768715817448,0.00280368,3315.4,3315.0,2.89213832]
["bitfinex","ETHUSD",1768715817618,0.00280368,3315.4,3315.0,2.92230423]
["bitfinex","ETHUSD",1768715820057,0.00280368,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1768715828839,3.17822124,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768715829039,0.5,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768715829040,6.69411243,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768715829243,3.17822124,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768715834154,6.19418098,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768715835465,3.17822124,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768715836057,3.17822124,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768715836265,3.01786344,3315.8,3315.3,2.83825939]
["bitfinex","ETHUSD",1768715836662,6.19608468,3315.8,3315.3,2.83825939]
["bitfinex","ETHUSD",1768715836833,3.17822124,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768715838265,6.1942666,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768715838882,9.21031196,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768715839154,3.17822124,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1768715840530,3.0162273,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1768715844874,3.01613632,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1768715850045,3.19934385,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1768715851463,3.19934385,3315.5,3315.0,0.00180376]
["bitfinex","ETHUSD",1768715852758,3.01618812,3315.5,3315.0,0.00180376]
["bitfinex","ETHUSD",1768715852961,3.19934385,3315.4,3315.0,0.00180376]
["bitfinex","ETHUSD",1768715854568,3.01618812,3315.5,3315.0,2.79671897]
["bitfinex","ETHUSD",1768715854771,3.19934385,3315.6,3315.2,2.79294636]
["bitfinex","ETHUSD",1768715855775,6.21539942,3315.6,3315.2,2.79294636]
["bitfinex","ETHUSD",1768715857484,3.01605557,3315.6,3315.2,2.79294636]
["bitfinex","ETHUSD",1768715859388,6.21422548,3315.7,3315.2,2.79294636]
["bitfinex","ETHUSD",1768715859956,3.19825285,3315.6,3315.1,4.8667569]
["bitfinex","ETHUSD",1768715860156,3.19825285,3315.6,3315.1,5.99153126]
["bitfinex","ETHUSD",1768715860383,3.19825285,3315.6,3315.1,1.62277436]
["bitfinex","ETHUSD",1768715861709,6.21431338,3315.6,3315.1,4.40216041]
["bitfinex","ETHUSD",1768715866018,6.21431338,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768715866517,6.21631338,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768715879939,3.01367484,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1768715882339,3.01567484,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768715884942,6.0317536,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768715887037,0.002,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768715889148,0.002,3315.6,3315.3,2.73455904]
["bitfinex","ETHUSD",1768715895840,3.01567484,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768715896150,0.002,3315.6,3315.3,2.72557371]
["bitfinex","ETHUSD",1768715900543,6.02935638,3316.0,3315.4,2.71972068]
["bitfinex","ETHUSD",1768715900865,3.01367484,3315.9,3315.4,2.71972068]
["bitfinex","ETHUSD",1768715901736,3.01367484,3315.9,3315.3,4.36767361]
["bitfinex","ETHUSD",1768715901737,0.002,3315.6,3315.5,3.76565889]
["bitfinex","ETHUSD",1768715903139,6.0294643,3315.9,3315.5,3.76565889]
["bitfinex","ETHUSD",1768715903980,3.01367484,3315.9,3315.5,3.76565889]
["bitfinex","ETHUSD",1768715904280,3.01571885,3316.0,3315.5,3.76565889]
["bitfinex","ETHUSD",1768715904456,6.21324693,3316.0,3315.5,3.76565889]
["bitfinex","ETHUSD",1768715905588,6.21324693,3316.0,3315.6,0.67818843]
["bitfinex","ETHUSD",1768715909278,6.21324693,3316.0,3315.5,3.76565889]
["bitfinex","ETHUSD",1768715913561,6.21324693,3316.0,3315.6,0.001]
["bitfinex","ETHUSD",1768715916279,3.05678848,3316.0,3315.6,0.001]
["bitfinex","ETHUSD",1768715917790,6.07248664,3316.0,3315.6,0.001]
["bitfinex","ETHUSD",1768715922786,3.05678848,3315.9,3315.6,0.001]
["bitfinex","ETHUSD",1768715923488,3.05678848,3315.9,3315.3,0.001]
["bitfinex","ETHUSD",1768715923693,3.05678848,3315.9,3315.3,0.35254636]
["bitfinex","ETHUSD",1768715925088,3.05678848,3315.8,3315.3,0.35254636]
["bitfinex","ETHUSD",1768715925482,0.002,3315.7,3315.3,0.35254636]
["bitfinex","ETHUSD",1768715925681,3.05678848,3315.6,3315.3,0.35254636]
["bitfinex","ETHUSD",1768715935000,0.002,3315.7,3315.3,0.35254636]
["bitfinex","ETHUSD",1768715935203,3.15286779,3315.7,3315.4,0.65548611]
["bitfinex","ETHUSD",1768715937473,3.15286779,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1768715945115,6.16882218,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1768715945319,3.15086779,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768715945819,3.15086779,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1768715946815,3.15086779,3315.4,3315.0,0.00180376]
["bitfinex","ETHUSD",1768715948520,3.15086779,3315.3,3315.0,0.00180376]
["bitfinex","ETHUSD",1768715951722,3.01637049,3315.3,3315.0,0.00180376]
["bitfinex","ETHUSD",1768715951894,3.15086779,3315.2,3315.0,0.00180376]
["bitfinex","ETHUSD",1768715953319,3.76759162,3315.2,3315.0,0.00180376]
["bitfinex","ETHUSD",1768715954609,3.63315043,3315.2,3315.0,0.00180376]
["bitfinex","ETHUSD",1768715954929,3.15086779,3315.1,3315.0,0.00180376]
["bitfinex","ETHUSD",1768715958934,6.16721969,3315.3,3315.0,0.00180376]
["bitfinex","ETHUSD",1768715959133,3.0163519,3315.3,3315.0,0.00180376]
["bitfinex","ETHUSD",1768715959333,3.15086779,3315.2,3315.0,0.00180376]
["bitfinex","ETHUSD",1768715968535,3.01636807,3315.3,3315.0,0.00180376]
["bitfinex","ETHUSD",1768715968740,6.28438145,3315.3,3315.0,0.00180376]
["bitfinex","ETHUSD",1768715970260,3.26801338,3315.3,3315.0,0.00180376]
["bitfinex","ETHUSD",1768715977952,6.28433547,3315.3,3315.0,0.00180376]
["bitfinex","ETHUSD",1768715978466,3.26801338,3315.3,3315.0,0.00180376]
["bitfinex","ETHUSD",1768715978668,3.51626343,3315.4,3315.0,0.00180376]
["bitfinex","ETHUSD",1768715979542,6.73353713,3315.4,3315.0,0.00180376]
["bitfinex","ETHUSD",1768715980869,7.80034834,3315.4,3315.0,0.00180376]
["bitfinex","ETHUSD",1768715984278,0.002,3315.1,3315.0,0.00180376]
["bitfinex","ETHUSD",1768716000593,0.002,3315.1,3315.0,3.36370177]
["bitfinex","ETHUSD",1768716001592,0.002,3315.1,3315.0,0.00180376]
["bitfinex","ETHUSD",1768716002471,3.35629416,3315.1,3315.0,0.00180376]
["bitfinex","ETHUSD",1768716002671,3.35429416,3315.0,3314.7,0.00080384]
["bitfinex","ETHUSD",1768716004677,3.35429416,3314.9,3314.7,0.00080384]
["bitfinex","ETHUSD",1768716008202,6.37098648,3314.9,3314.7,0.00080384]
["bitfinex","ETHUSD",1768716008706,3.35429416,3314.9,3314.7,0.00080384]
["bitfinex","ETHUSD",1768716009080,6.37100316,3314.9,3314.7,0.00080384]
["bitfinex","ETHUSD",1768716009512,3.35429416,3314.9,3314.7,0.00080384]
["bitfinex","ETHUSD",1768716011590,6.37098754,3314.9,3314.7,0.00080384]
["bitfinex","ETHUSD",1768716011794,7.40382571,3314.9,3314.7,0.00080384]
["bitfinex","ETHUSD",1768716023234,4.38713233,3314.9,3314.7,0.00080384]
["bitfinex","ETHUSD",1768716023743,3.01662835,3315.0,3314.7,0.00080384]
["bitfinex","ETHUSD",1768716023916,6.34682705,3315.0,3314.7,0.00080384]
["bitfinex","ETHUSD",1768716025842,9.3634554,3315.0,3314.7,0.00080384]
["bitfinex","ETHUSD",1768716026216,3.3301987,3314.9,3314.3,3.51274364]
["bitfinex","ETHUSD",1768716026513,4.26674424,3314.9,3314.3,3.51274364]
["bitfinex","ETHUSD",1768716028546,3.01677325,3314.8,3314.3,3.51274364]
["bitfinex","ETHUSD",1768716028932,3.3301987,3314.7,3314.3,3.51274364]
["bitfinex","ETHUSD",1768716029249,3.01677325,3314.8,3314.3,3.51274364]
["bitfinex","ETHUSD",1768716029445,3.92188859,3315.0,3314.4,3.51174364]
["bitfinex","ETHUSD",1768716029746,4.41988859,3315.0,3314.4,3.51174364]
["bitfinex","ETHUSD",1768716029926,3.92188859,3315.0,3314.4,3.51174364]
["bitfinex","ETHUSD",1768716030448,3.01664224,3315.0,3314.4,3.51174364]
["bitfinex","ETHUSD",1768716030647,3.01664224,3315.0,3314.6,3.51274364]
["bitfinex","ETHUSD",1768716030949,4.00304859,3315.0,3314.6,3.51274364]
["bitfinex","ETHUSD",1768716031714,3.3301987,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768716031917,3.3301987,3314.8,3314.3,0.001]
["bitfinex","ETHUSD",1768716032736,3.3301987,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768716032935,0.6347063,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768716034246,3.65181872,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768716035050,3.65181872,3314.5,3314.3,3.20272904]
["bitfinex","ETHUSD",1768716035252,0.6347063,3314.5,3314.3,3.20272904]
["bitfinex","ETHUSD",1768716036043,3.01699513,3314.6,3314.3,3.20272904]
["bitfinex","ETHUSD",1768716036653,3.01686427,3314.7,3314.3,3.20272904]
["bitfinex","ETHUSD",1768716037653,6.03373839,3314.7,3314.3,3.20272904]
["bitfinex","ETHUSD",1768716038520,0.498,3314.9,3314.3,3.20272904]
["bitfinex","ETHUSD",1768716038735,3.28035891,3314.7,3314.3,3.20272904]
["bitfinex","ETHUSD",1768716038953,0.93139054,3314.6,3314.3,3.20272904]
["bitfinex","ETHUSD",1768716039854,0.93139054,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768716040451,4.21174945,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768716040851,7.22879105,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768716041052,3.94843214,3314.6,3314.3,3.20272904]
["bitfinex","ETHUSD",1768716058744,3.94843214,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768716058940,3.71363564,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768716074864,3.19114053,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768716076060,3.71363564,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768716077558,3.01710595,3314.5,3314.3,3.27440827]
["bitfinex","ETHUSD",1768716078691,3.01695528,3314.6,3314.3,3.27440827]
["bitfinex","ETHUSD",1768716079083,3.01695528,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768716080668,6.20809581,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768716088719,9.22505109,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768716089618,6.20809581,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768716092619,3.01695528,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768716096003,6.03391056,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768716096321,10.46029411,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768716097621,7.44333883,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768716098797,3.98788077,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768716099324,3.01695528,3314.6,3314.3,3.26659943]
["bitfinex","ETHUSD",1768716103325,3.01933521,3315.1,3314.3,3.26659943]
["bitfinex","ETHUSD",1768716103326,3.01659125,3315.0,3314.3,3.26659943]
["bitfinex","ETHUSD",1768716103499,0.498,3314.9,3314.3,3.26659943]
["bitfinex","ETHUSD",1768716105830,9.48871711,3315.0,3314.3,3.26659943]
["bitfinex","ETHUSD",1768716106021,0.498,3314.9,3314.3,3.26659943]
["bitfinex","ETHUSD",1768716108738,3.51475062,3314.9,3314.3,3.26659943]
["bitfinex","ETHUSD",1768716110229,0.99867999,3314.8,3314.3,3.26659943]
["bitfinex","ETHUSD",1768716110432,4.01550834,3314.8,3314.3,3.26659943]
["bitfinex","ETHUSD",1768716112242,0.99867999,3314.8,3314.3,3.26659943]
["bitfinex","ETHUSD",1768716112419,3.51470345,3314.9,3314.3,3.26659943]
["bitfinex","ETHUSD",1768716112822,3.51470345,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768716113211,3.51670345,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768716117530,6.68949995,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768716117982,3.51670345,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768716118332,3.51670345,3314.9,3314.6,3.43072613]
["bitfinex","ETHUSD",1768716120562,0.002,3314.9,3314.6,3.43072613]
["bitfinex","ETHUSD",1768716125232,0.002,3314.9,3314.8,3.42972613]
["bitfinex","ETHUSD",1768716138076,0.00280384,3315.1,3314.8,3.42972613]
["bitfinex","ETHUSD",1768716138969,0.002,3314.9,3314.8,3.42972613]
["bitfinex","ETHUSD",1768716139139,0.00280384,3315.1,3314.8,3.42972613]
["bitfinex","ETHUSD",1768716165795,0.00280384,3315.1,3314.8,6.44646632]
["bitfinex","ETHUSD",1768716166127,0.00280376,3315.4,3315.0,3.31199422]
["bitfinex","ETHUSD",1768716170424,0.00280376,3315.4,3315.0,6.32858313]
["bitfinex","ETHUSD",1768716170614,0.00280376,3315.4,3315.0,3.31199422]
["bitfinex","ETHUSD",1768716170815,3.42480215,3315.4,3315.0,3.31199422]
["bitfinex","ETHUSD",1768716171049,3.42480215,3315.4,3315.0,4.04294217]
["bitfinex","ETHUSD",1768716171859,6.44105438,3315.4,3315.0,0.73094795]
["bitfinex","ETHUSD",1768716172014,3.42199839,3315.3,3315.0,0.73094795]
["bitfinex","ETHUSD",1768716172213,3.42199839,3315.3,3314.8,6.32876101]
["bitfinex","ETHUSD",1768716173156,0.002,3315.1,3314.8,6.32876101]
["bitfinex","ETHUSD",1768716173356,0.002,3315.1,3314.8,3.31199422]
["bitfinex","ETHUSD",1768716173528,0.002,3315.1,3314.8,6.32876449]
["bitfinex","ETHUSD",1768716181457,0.002,3315.1,3314.9,3.31198848]
["bitfinex","ETHUSD",1768716181752,0.002,3315.1,3315.0,0.63287588]
["bitfinex","ETHUSD",1768716182428,3.1403014,3315.1,3314.7,0.00080392]
["bitfinex","ETHUSD",1768716182630,3.1403014,3315.0,3314.7,0.00080392]
["bitfinex","ETHUSD",1768716185356,3.1403014,3314.8,3314.7,0.00080392]
["bitfinex","ETHUSD",1768716187452,6.15707465,3314.8,3314.7,0.00080392]
["bitfinex","ETHUSD",1768716187654,3.1403014,3314.7,3314.3,0.001]
["bitfinex","ETHUSD",1768716188021,3.1403014,3314.7,3313.9,0.001]
["bitfinex","ETHUSD",1768716188226,3.1403014,3314.7,3313.9,3.01859016]
["bitfinex","ETHUSD",1768716188530,3.1403014,3314.7,3314.0,3.01749523]
["bitfinex","ETHUSD",1768716190359,3.1403014,3314.6,3314.0,3.01749523]
["bitfinex","ETHUSD",1768716193154,3.1403014,3314.6,3314.0,6.32948371]
["bitfinex","ETHUSD",1768716193344,3.1403014,3314.6,3314.0,7.75101105]
["bitfinex","ETHUSD",1768716193848,3.1403014,3314.6,3314.0,10.76851255]
["bitfinex","ETHUSD",1768716196770,3.1403014,3314.6,3314.0,7.75101105]
["bitfinex","ETHUSD",1768716197271,3.1403014,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768716210052,3.1423014,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768716243608,0.002,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768716263325,3.43340019,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768716263526,0.39334002,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768716263691,3.43340019,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768716270927,6.45038418,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768716271342,3.43340019,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768716280612,3.43340019,3314.6,3314.3,0.90628459]
["bitfinex","ETHUSD",1768716284993,3.27197362,3314.5,3313.9,0.001]
["bitfinex","ETHUSD",1768716285119,4.18395037,3314.4,3313.9,3.11108871]
["bitfinex","ETHUSD",1768716285318,3.27197362,3314.4,3313.9,3.11108871]
["bitfinex","ETHUSD",1768716286625,6.28911874,3314.4,3313.9,3.11108871]
["bitfinex","ETHUSD",1768716292956,6.28911874,3314.4,3314.2,0.001]
["bitfinex","ETHUSD",1768716293154,0.002,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1768716295560,3.01901591,3314.6,3314.3,3.19386539]
["bitfinex","ETHUSD",1768716296673,0.002,3314.6,3314.3,3.19386539]
["bitfinex","ETHUSD",1768716302367,0.002,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768716303060,3.22523661,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768716303428,0.002,3314.6,3314.2,3.19486539]
["bitfinex","ETHUSD",1768716304578,0.002,3314.3,3314.2,3.19486539]
["bitfinex","ETHUSD",1768716317290,0.002,3314.6,3314.2,3.81609599]
["bitfinex","ETHUSD",1768716317499,0.002,3314.6,3314.3,3.19386539]
["bitfinex","ETHUSD",1768716319193,0.002,3314.7,3314.4,3.19386539]
["bitfinex","ETHUSD",1768716325891,3.01862878,3315.0,3314.5,3.30663211]
["bitfinex","ETHUSD",1768716327897,0.002,3315.0,3314.5,3.30663211]
["bitfinex","ETHUSD",1768716328069,0.002,3315.0,3314.7,3.30663211]
["bitfinex","ETHUSD",1768716354525,3.64741025,3315.0,3314.5,3.64778911]
["bitfinex","ETHUSD",1768716361812,6.66401224,3315.0,3314.5,3.64778911]
["bitfinex","ETHUSD",1768716362632,0.002,3314.7,3314.5,3.64778911]
["bitfinex","ETHUSD",1768716369338,0.002,3314.7,3314.5,6.66480642]
["bitfinex","ETHUSD",1768716369539,0.002,3314.7,3314.6,3.64778911]
["bitfinex","ETHUSD",1768716369746,3.64741025,3315.0,3314.6,4.31426975]
["bitfinex","ETHUSD",1768716369914,3.64741025,3315.0,3314.6,3.64778911]
["bitfinex","ETHUSD",1768716371149,0.002,3315.0,3314.6,3.64778911]
["bitfinex","ETHUSD",1768716374326,0.002,3314.7,3314.6,3.64778911]
["bitfinex","ETHUSD",1768716374526,0.002,3315.0,3314.6,3.64778911]
["bitfinex","ETHUSD",1768716386076,0.002,3314.7,3314.6,3.64778911]
["bitfinex","ETHUSD",1768716386379,0.002,3315.0,3314.6,4.31427776]
["bitfinex","ETHUSD",1768716386671,0.002,3315.0,3314.6,3.64778911]
["bitfinex","ETHUSD",1768716397391,0.002,3314.7,3314.6,3.64778911]
["bitfinex","ETHUSD",1768716397578,0.002,3315.0,3314.6,3.64778911]
["bitfinex","ETHUSD",1768716408803,0.002,3314.7,3314.6,3.64778911]
["bitfinex","ETHUSD",1768716408978,0.002,3315.0,3314.6,3.64778911]
["bitfinex","ETHUSD",1768716419415,0.002,3315.0,3314.6,4.31427127]
["bitfinex","ETHUSD",1768716420511,3.62223512,3314.9,3314.6,0.66648216]
["bitfinex","ETHUSD",1768716420712,0.002,3314.7,3314.2,3.51624197]
["bitfinex","ETHUSD",1768716420915,3.62423512,3314.7,3314.2,6.97016789]
["bitfinex","ETHUSD",1768716421410,3.62423512,3314.7,3314.3,6.47115131]
["bitfinex","ETHUSD",1768716421585,3.62423512,3314.7,3314.4,0.69701513]
["bitfinex","ETHUSD",1768716422021,0.002,3314.7,3314.4,3.71414177]
["bitfinex","ETHUSD",1768716422587,0.002,3314.7,3314.4,0.69701513]
["bitfinex","ETHUSD",1768716424058,0.002,3314.7,3314.4,7.16804907]
["bitfinex","ETHUSD",1768716424325,0.002,3314.7,3314.5,3.45392592]
["bitfinex","ETHUSD",1768716424531,0.002,3314.7,3314.6,0.71680491]
["bitfinex","ETHUSD",1768716430036,3.62223512,3314.9,3314.6,0.71680491]
["bitfinex","ETHUSD",1768716432605,3.62223512,3314.9,3314.4,7.16801345]
["bitfinex","ETHUSD",1768716433544,3.62223512,3314.9,3314.4,3.71408753]
["bitfinex","ETHUSD",1768716433743,0.002,3315.0,3314.5,3.45392592]
["bitfinex","ETHUSD",1768716434044,3.62423512,3315.0,3314.5,3.45392592]
["bitfinex","ETHUSD",1768716435238,3.62423512,3315.0,3314.6,3.45392592]
["bitfinex","ETHUSD",1768716436731,0.002,3315.0,3314.6,4.17072177]
["bitfinex","ETHUSD",1768716438845,0.002,3315.0,3314.6,4.66872177]
["bitfinex","ETHUSD",1768716442348,0.002,3315.0,3314.6,3.95192592]
["bitfinex","ETHUSD",1768716443448,0.002,3314.7,3314.6,3.95192592]
["bitfinex","ETHUSD",1768716443746,0.002,3315.0,3314.6,3.95192592]
["bitfinex","ETHUSD",1768716444450,0.002,3315.0,3314.7,3.57785455]
["bitfinex","ETHUSD",1768716445538,3.79860269,3315.4,3314.7,3.01679548]
["bitfinex","ETHUSD",1768716445759,3.79860269,3315.4,3314.8,3.57785455]
["bitfinex","ETHUSD",1768716449529,3.01631828,3315.3,3314.8,3.57785455]
["bitfinex","ETHUSD",1768716449951,6.81211721,3315.3,3314.8,3.57785455]
["bitfinex","ETHUSD",1768716455059,0.002,3315.0,3314.8,3.57785455]
["bitfinex","ETHUSD",1768716455224,0.002,3315.0,3314.8,4.28720513]
["bitfinex","ETHUSD",1768716463981,0.002,3315.0,3314.7,0.90596022]
["bitfinex","ETHUSD",1768716465081,0.002,3315.0,3314.8,0.498]
["bitfinex","ETHUSD",1768716467485,0.002,3315.0,3314.8,4.01470798]
["bitfinex","ETHUSD",1768716483586,0.002,3315.0,3314.8,7.03146023]
["bitfinex","ETHUSD",1768716483765,3.77155027,3315.3,3314.8,7.03146023]
["bitfinex","ETHUSD",1768716485686,0.002,3315.3,3314.9,3.6508178]
["bitfinex","ETHUSD",1768716485987,0.00280376,3315.4,3314.9,3.6508178]
["bitfinex","ETHUSD",1768716486150,0.00280376,3315.4,3315.1,3.6508178]
["bitfinex","ETHUSD",1768716487283,0.00280376,3315.4,3315.2,4.1488178]
["bitfinex","ETHUSD",1768716492279,3.66417672,3315.7,3315.2,0.498]
["bitfinex","ETHUSD",1768716492483,3.66417672,3315.7,3315.3,3.6508178]
["bitfinex","ETHUSD",1768716492794,6.68013902,3315.7,3315.3,3.6508178]
["bitfinex","ETHUSD",1768716494698,6.68013902,3315.7,3315.2,1.84510466]
["bitfinex","ETHUSD",1768716494906,6.68013902,3315.7,3315.2,5.49592246]
["bitfinex","ETHUSD",1768716495403,3.66217672,3315.6,3315.2,1.40304699]
["bitfinex","ETHUSD",1768716497098,3.0161142,3315.6,3315.2,1.40304699]
["bitfinex","ETHUSD",1768716497301,3.66217672,3315.5,3315.2,1.40304699]
["bitfinex","ETHUSD",1768716497501,3.66217672,3315.5,3315.2,0.498]
["bitfinex","ETHUSD",1768716500502,6.67833272,3315.5,3315.2,0.498]
["bitfinex","ETHUSD",1768716502105,3.66217672,3315.5,3315.2,0.498]
["bitfinex","ETHUSD",1768716502805,6.67831478,3315.5,3315.2,0.498]
["bitfinex","ETHUSD",1768716503388,3.66217672,3315.5,3315.2,0.498]
["bitfinex","ETHUSD",1768716504411,6.67831968,3315.5,3315.2,0.498]
["bitfinex","ETHUSD",1768716505109,3.66217672,3315.5,3315.2,0.498]
["bitfinex","ETHUSD",1768716505510,6.67833138,3315.5,3315.2,0.498]
["bitfinex","ETHUSD",1768716507806,3.66217672,3315.5,3315.2,0.498]
["bitfinex","ETHUSD",1768716508715,6.67832133,3315.5,3315.2,0.498]
["bitfinex","ETHUSD",1768716510011,3.66217672,3315.5,3315.2,0.498]
["bitfinex","ETHUSD",1768716514913,3.66911176,3315.4,3315.2,0.498]
["bitfinex","ETHUSD",1768716515816,3.66911176,3315.4,3315.1,0.001]
["bitfinex","ETHUSD",1768716515817,6.68534153,3315.4,3315.1,0.001]
["bitfinex","ETHUSD",1768716516018,3.66911176,3315.3,3315.1,0.001]
["bitfinex","ETHUSD",1768716518014,6.68543131,3315.3,3315.1,0.001]
["bitfinex","ETHUSD",1768716518210,3.66911176,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1768716518587,3.66911176,3315.2,3314.7,0.000804]
["bitfinex","ETHUSD",1768716518791,3.66911176,3315.0,3314.5,0.498]
["bitfinex","ETHUSD",1768716520325,3.01668225,3314.9,3314.5,0.498]
["bitfinex","ETHUSD",1768716520527,3.66911176,3314.8,3314.5,0.498]
["bitfinex","ETHUSD",1768716522614,3.66911176,3314.9,3314.5,0.498]
["bitfinex","ETHUSD",1768716523390,0.00080384,3315.4,3314.6,3.8301957]
["bitfinex","ETHUSD",1768716523594,0.00080384,3315.4,3314.9,3.8301957]
["bitfinex","ETHUSD",1768716523794,0.90709887,3315.7,3315.1,3.8301957]
["bitfinex","ETHUSD",1768716524021,3.01795898,3315.7,3315.1,3.8301957]
["bitfinex","ETHUSD",1768716524628,0.002,3315.7,3315.2,3.8301957]
["bitfinex","ETHUSD",1768716529096,3.67111176,3315.7,3315.2,3.8301957]
["bitfinex","ETHUSD",1768716530398,3.67111176,3315.7,3315.0,1.4038318]
["bitfinex","ETHUSD",1768716531040,3.66911176,3315.5,3315.0,5.2340275]
["bitfinex","ETHUSD",1768716531227,3.66911176,3315.5,3315.0,9.07575675]
["bitfinex","ETHUSD",1768716531421,3.66911176,3315.5,3315.0,5.24556105]
["bitfinex","ETHUSD",1768716531625,3.01604536,3315.6,3315.1,3.8301957]
["bitfinex","ETHUSD",1768716533326,3.82933522,3315.6,3315.1,3.8301957]
["bitfinex","ETHUSD",1768716533526,3.82933522,3315.6,3315.1,4.73777138]
["bitfinex","ETHUSD",1768716537434,3.82933522,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768716537836,0.002,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1768716538939,0.002,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768716539104,3.83133522,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768716539432,0.002,3315.7,3315.3,3.70676767]
["bitfinex","ETHUSD",1768716540338,0.002,3315.7,3315.4,3.70576767]
["bitfinex","ETHUSD",1768716540542,0.002,3315.7,3315.4,4.20376767]
["bitfinex","ETHUSD",1768716541426,0.002,3315.7,3315.5,3.70576767]
["bitfinex","ETHUSD",1768716543737,0.002,3315.7,3315.5,3.01612366]
["bitfinex","ETHUSD",1768716543919,0.002,3315.7,3315.6,3.70576767]
["bitfinex","ETHUSD",1768716544119,0.002,3316.0,3315.6,3.70576767]
["bitfinex","ETHUSD",1768716549213,0.002,3315.7,3315.6,6.72181303]
["bitfinex","ETHUSD",1768716549414,0.002,3316.0,3315.7,3.70576767]
["bitfinex","ETHUSD",1768716550645,0.002,3316.0,3315.8,4.20376767]
["bitfinex","ETHUSD",1768716550940,0.002,3316.0,3315.8,0.498]
["bitfinex","ETHUSD",1768716554514,0.002,3316.0,3315.8,4.20376767]
["bitfinex","ETHUSD",1768716554945,0.002,3316.0,3315.8,0.498]
["bitfinex","ETHUSD",1768716555757,0.002,3316.0,3315.8,4.20376767]
["bitfinex","ETHUSD",1768716555957,0.002,3316.0,3315.8,4.92573679]
["bitfinex","ETHUSD",1768716556457,0.002,3316.0,3315.9,3.70576767]
["bitfinex","ETHUSD",1768716556958,0.002,3316.0,3315.8,1.21996912]
["bitfinex","ETHUSD",1768716557170,0.002,3316.0,3315.8,4.20376767]
["bitfinex","ETHUSD",1768716558266,0.002,3316.0,3315.8,7.2196036]
["bitfinex","ETHUSD",1768716558471,0.002,3316.3,3315.9,3.70576767]
["bitfinex","ETHUSD",1768716558772,0.002,3316.3,3315.8,3.51383593]
["bitfinex","ETHUSD",1768716558773,3.83133522,3316.3,3315.8,3.51383593]
["bitfinex","ETHUSD",1768716559467,3.83133522,3316.3,3315.8,0.498]
["bitfinex","ETHUSD",1768716559873,6.8467826,3316.3,3315.8,0.498]
["bitfinex","ETHUSD",1768716560174,3.82933522,3316.2,3315.8,0.498]
["bitfinex","ETHUSD",1768716560859,0.002,3316.3,3315.9,3.70576767]
["bitfinex","ETHUSD",1768716561059,0.002,3316.0,3315.9,3.70576767]
["bitfinex","ETHUSD",1768716561273,0.002,3316.3,3315.9,4.74138718]
["bitfinex","ETHUSD",1768716561473,0.002,3316.3,3315.9,3.70576767]
["bitfinex","ETHUSD",1768716562173,3.65386406,3316.3,3315.9,3.70576767]
["bitfinex","ETHUSD",1768716562531,0.002,3316.3,3315.9,3.01576033]
["bitfinex","ETHUSD",1768716562848,0.002,3316.3,3316.0,3.82155117]
["bitfinex","ETHUSD",1768716563031,0.002,3316.3,3315.9,3.01576033]
["bitfinex","ETHUSD",1768716563450,0.002,3316.3,3315.9,7.96292252]
["bitfinex","ETHUSD",1768716564469,3.65386406,3316.3,3315.9,7.96292252]
["bitfinex","ETHUSD",1768716567373,0.002,3316.3,3316.0,3.82155117]
["bitfinex","ETHUSD",1768716567865,0.002,3316.3,3315.9,4.14137135]
["bitfinex","ETHUSD",1768716568273,3.65386406,3316.3,3315.9,4.14137135]
["bitfinex","ETHUSD",1768716570882,3.65386406,3316.3,3315.9,1.12561102]
["bitfinex","ETHUSD",1768716571078,3.65386406,3316.3,3315.8,5.22439343]
["bitfinex","ETHUSD",1768716572078,3.65386406,3316.3,3315.8,8.24023882]
["bitfinex","ETHUSD",1768716572681,0.002,3316.0,3315.8,8.24023882]
["bitfinex","ETHUSD",1768716572884,3.65386406,3316.3,3315.8,8.24023882]
["bitfinex","ETHUSD",1768716573848,3.65386406,3316.3,3315.8,7.33539656]
["bitfinex","ETHUSD",1768716574345,3.65386406,3316.3,3315.8,8.24023882]
["bitfinex","ETHUSD",1768716574886,3.65386406,3316.3,3315.8,7.33539656]
["bitfinex","ETHUSD",1768716575050,3.65386406,3316.3,3315.8,4.31955117]
["bitfinex","ETHUSD",1768716576196,3.65386406,3316.3,3315.8,7.33538473]
["bitfinex","ETHUSD",1768716576385,3.65386406,3316.3,3315.8,8.37052577]
["bitfinex","ETHUSD",1768716579699,3.65386406,3316.3,3315.8,5.35469221]
["bitfinex","ETHUSD",1768716580497,3.65386406,3316.3,3315.8,8.37055273]
["bitfinex","ETHUSD",1768716581469,3.65386406,3316.3,3315.8,5.35469221]
["bitfinex","ETHUSD",1768716582889,3.65386406,3316.3,3315.8,8.37054585]
["bitfinex","ETHUSD",1768716583692,3.65386406,3316.3,3315.8,5.35469221]
["bitfinex","ETHUSD",1768716584405,0.002,3316.0,3315.8,5.35469221]
["bitfinex","ETHUSD",1768716584713,0.002,3316.0,3315.9,0.44375484]
["bitfinex","ETHUSD",1768716597414,0.002,3316.0,3315.8,4.31955117]
["bitfinex","ETHUSD",1768716600518,0.002,3316.0,3315.8,7.3353997]
["bitfinex","ETHUSD",1768716600701,3.65386406,3316.3,3315.8,7.3353997]
["bitfinex","ETHUSD",1768716602683,0.002,3316.3,3315.8,7.0213913]
["bitfinex","ETHUSD",1768716603432,0.002,3316.3,3315.9,3.50754277]
["bitfinex","ETHUSD",1768716605128,3.59354506,3316.3,3315.9,3.50754277]
["bitfinex","ETHUSD",1768716607815,6.60897359,3316.3,3315.9,3.50754277]
["bitfinex","ETHUSD",1768716608134,3.59354506,3316.3,3315.9,3.50754277]
["bitfinex","ETHUSD",1768716608334,0.002,3316.0,3315.8,4.00554277]
["bitfinex","ETHUSD",1768716608534,3.59354506,3316.3,3315.9,0.70214656]
["bitfinex","ETHUSD",1768716608718,3.59354506,3316.3,3315.8,7.02139222]
["bitfinex","ETHUSD",1768716608923,6.60896292,3316.3,3315.8,4.00554277]
["bitfinex","ETHUSD",1768716609640,3.59354506,3316.3,3315.8,4.00554277]
["bitfinex","ETHUSD",1768716610735,3.59354506,3316.3,3315.8,7.02140024]
["bitfinex","ETHUSD",1768716611338,6.60895589,3316.3,3315.8,4.00554277]
["bitfinex","ETHUSD",1768716611651,3.59354506,3316.3,3315.8,4.00554277]
["bitfinex","ETHUSD",1768716615453,6.60897701,3316.3,3315.8,4.00554277]
["bitfinex","ETHUSD",1768716616547,3.59354506,3316.3,3315.8,4.00554277]
["bitfinex","ETHUSD",1768716617328,6.60895553,3316.3,3315.8,4.00554277]
["bitfinex","ETHUSD",1768716617850,3.59354506,3316.3,3315.8,4.00554277]
["bitfinex","ETHUSD",1768716619750,0.002,3316.0,3315.8,4.00554277]
["bitfinex","ETHUSD",1768716619954,3.59354506,3316.3,3315.8,4.70769243]
["bitfinex","ETHUSD",1768716620143,3.59354506,3316.3,3315.8,4.00554277]
["bitfinex","ETHUSD",1768716629347,3.59354506,3316.3,3315.8,7.02138386]
["bitfinex","ETHUSD",1768716630671,6.60896833,3316.3,3315.8,4.00554277]
["bitfinex","ETHUSD",1768716631038,3.59354506,3316.3,3315.8,4.00554277]
["bitfinex","ETHUSD",1768716631340,6.60896203,3316.3,3315.8,4.00554277]
["bitfinex","ETHUSD",1768716631775,0.002,3316.0,3315.8,4.00554277]
["bitfinex","ETHUSD",1768716631939,6.60896203,3316.3,3315.8,4.7076896]
["bitfinex","ETHUSD",1768716632139,3.59354506,3316.3,3315.8,4.00554277]
["bitfinex","ETHUSD",1768716634569,3.59354506,3316.3,3315.8,7.02138492]
["bitfinex","ETHUSD",1768716636072,3.59354506,3316.3,3315.9,3.69002178]
["bitfinex","ETHUSD",1768716636366,0.002,3316.3,3315.9,3.69002178]
["bitfinex","ETHUSD",1768716639947,0.002,3316.3,3315.9,6.70579239]
["bitfinex","ETHUSD",1768716642285,0.002,3316.3,3315.9,3.69002178]
["bitfinex","ETHUSD",1768716642881,0.002,3316.3,3315.9,6.70577465]
["bitfinex","ETHUSD",1768716643288,0.002,3316.3,3315.9,3.01575287]
["bitfinex","ETHUSD",1768716643483,0.002,3316.3,3316.0,3.69002178]
["bitfinex","ETHUSD",1768716643791,0.002,3316.7,3316.4,3.69002178]
["bitfinex","ETHUSD",1768716646372,0.002,3316.7,3316.5,3.69002178]
["bitfinex","ETHUSD",1768716646580,0.002,3316.8,3316.5,3.69002178]
["bitfinex","ETHUSD",1768716649195,3.01678808,3317.0,3316.4,3.69002178]
["bitfinex","ETHUSD",1768716649490,3.01678808,3317.0,3316.5,4.05902396]
["bitfinex","ETHUSD",1768716649694,6.62830294,3317.0,3316.5,4.05902396]
["bitfinex","ETHUSD",1768716655098,3.85926865,3316.9,3316.4,0.498]
["bitfinex","ETHUSD",1768716655397,3.85926865,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1768716655700,3.85926865,3316.9,3316.1,3.68658849]
["bitfinex","ETHUSD",1768716655886,3.85926865,3316.9,3316.2,0.498]
["bitfinex","ETHUSD",1768716655887,3.85926865,3316.8,3316.2,0.498]
["bitfinex","ETHUSD",1768716656998,3.85926865,3316.6,3316.2,0.498]
["bitfinex","ETHUSD",1768716660509,6.87422282,3316.8,3316.2,4.18458849]
["bitfinex","ETHUSD",1768716662322,3.01495417,3316.8,3316.2,4.18458849]
["bitfinex","ETHUSD",1768716666685,6.87422282,3316.8,3316.2,4.18458849]
["bitfinex","ETHUSD",1768716666906,3.31676879,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1768716666907,3.01487585,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1768716667104,3.01487585,3316.9,3316.5,3.68758849]
["bitfinex","ETHUSD",1768716668590,6.87608064,3317.0,3316.5,3.68758849]
["bitfinex","ETHUSD",1768716669985,3.86126865,3317.0,3316.5,3.68758849]
["bitfinex","ETHUSD",1768716670187,0.002,3317.0,3316.5,3.68758849]
["bitfinex","ETHUSD",1768716671120,3.01680891,3317.0,3316.5,3.68758849]
["bitfinex","ETHUSD",1768716671619,0.002,3317.0,3316.5,3.68758849]
["bitfinex","ETHUSD",1768716673722,0.002,3317.0,3315.9,4.3637892]
["bitfinex","ETHUSD",1768716673723,2.16142995,3316.7,3315.8,3.01584344]
["bitfinex","ETHUSD",1768716673951,1.3478381,3317.0,3314.8,3.68758849]
["bitfinex","ETHUSD",1768716673952,0.00080392,3315.4,3314.8,3.68758849]
["bitfinex","ETHUSD",1768716674088,0.00080392,3315.4,3313.9,4.3647892]
["bitfinex","ETHUSD",1768716674089,4.3637892,3315.1,3313.9,0.001]
["bitfinex","ETHUSD",1768716674290,4.3637892,3314.6,3312.8,4.3647892]
["bitfinex","ETHUSD",1768716674519,4.3637892,3314.6,3313.5,3.68658849]
["bitfinex","ETHUSD",1768716674520,0.498,3314.6,3313.5,3.68658849]
["bitfinex","ETHUSD",1768716674824,0.498,3315.0,3313.8,3.68658849]
["bitfinex","ETHUSD",1768716675127,0.59377364,3314.7,3313.9,0.39883477]
["bitfinex","ETHUSD",1768716675717,0.59377364,3314.7,3313.9,0.36865885]
["bitfinex","ETHUSD",1768716675927,3.01675837,3314.9,3313.9,0.36865885]
["bitfinex","ETHUSD",1768716676307,0.00085925,3314.8,3313.9,0.36865885]
["bitfinex","ETHUSD",1768716678619,0.00085925,3314.8,3314.2,0.001]
["bitfinex","ETHUSD",1768716687262,3.04693444,3314.9,3314.2,3.63360994]
["bitfinex","ETHUSD",1768716687263,3.01675837,3314.9,3314.2,3.63360994]
["bitfinex","ETHUSD",1768716687455,0.00080408,3315.1,3314.2,5.07969109]
["bitfinex","ETHUSD",1768716687615,0.00080408,3315.1,3314.3,3.63260994]
["bitfinex","ETHUSD",1768716689270,0.22336865,3315.1,3314.5,3.63260994]
["bitfinex","ETHUSD",1768716689416,0.22336865,3315.1,3314.6,4.13060994]
["bitfinex","ETHUSD",1768716690362,0.22336865,3315.1,3314.6,3.82891316]
["bitfinex","ETHUSD",1768716690653,0.001,3314.8,3314.6,3.82891316]
["bitfinex","ETHUSD",1768716690957,0.001,3314.8,3314.7,3e-07]
["bitfinex","ETHUSD",1768716694464,0.00080408,3315.1,3314.7,3e-07]
["bitfinex","ETHUSD",1768716694665,0.00080408,3315.1,3314.8,3.63260994]
["bitfinex","ETHUSD",1768716700859,0.00080408,3315.1,3314.9,3.85750727]
["bitfinex","ETHUSD",1768716701664,0.00080408,3315.1,3314.9,3.86702193]
["bitfinex","ETHUSD",1768716702231,0.00080408,3315.1,3314.9,3.85750727]
["bitfinex","ETHUSD",1768716703757,0.00080392,3315.4,3314.9,3.85750727]
["bitfinex","ETHUSD",1768716704630,0.00080392,3315.4,3315.0,3.85750727]
["bitfinex","ETHUSD",1768716705061,0.00080392,3315.4,3315.0,3.88767318]
["bitfinex","ETHUSD",1768716705435,0.00080392,3315.4,3315.0,4.57810694]
["bitfinex","ETHUSD",1768716706141,0.00080392,3315.4,3315.0,7.59469151]
["bitfinex","ETHUSD",1768716706342,0.00080392,3315.4,3315.0,7.5645256]
["bitfinex","ETHUSD",1768716706542,0.00080392,3315.4,3315.0,3.70701833]
["bitfinex","ETHUSD",1768716706739,0.00080392,3315.4,3315.1,3.85750727]
["bitfinex","ETHUSD",1768716708762,0.00080392,3315.4,3315.2,3.85750727]
["bitfinex","ETHUSD",1768716714066,0.00280392,3315.4,3315.2,3.85750727]
["bitfinex","ETHUSD",1768716714563,3.75135951,3315.9,3315.3,4.01556568]
["bitfinex","ETHUSD",1768716715437,3.01578057,3315.9,3315.3,4.01556568]
["bitfinex","ETHUSD",1768716715637,3.76513044,3315.9,3315.3,4.01556568]
["bitfinex","ETHUSD",1768716716162,0.74934987,3315.8,3315.3,4.01556568]
["bitfinex","ETHUSD",1768716718265,3.7652279,3315.8,3315.3,4.01556568]
["bitfinex","ETHUSD",1768716724145,6.88477334,3316.0,3315.3,4.01556568]
["bitfinex","ETHUSD",1768716724465,0.86560173,3315.9,3315.3,4.01556568]
["bitfinex","ETHUSD",1768716725581,0.002,3315.5,3315.3,4.01556568]
["bitfinex","ETHUSD",1768716725872,0.002,3315.8,3315.3,4.01556568]
["bitfinex","ETHUSD",1768716726244,3.01786344,3315.8,3315.3,4.01556568]
["bitfinex","ETHUSD",1768716726874,6.03372688,3315.8,3315.0,0.000804]
["bitfinex","ETHUSD",1768716727048,4.8264429,3315.7,3315.1,0.498]
["bitfinex","ETHUSD",1768716728484,6.03209072,3315.6,3315.0,0.000804]
["bitfinex","ETHUSD",1768716728780,4.10633397,3315.5,3315.0,0.498804]
["bitfinex","ETHUSD",1768716729151,4.10633397,3315.5,3315.0,4.51436968]
["bitfinex","ETHUSD",1768716730865,7.12254384,3315.5,3315.0,4.51436968]
["bitfinex","ETHUSD",1768716732271,7.12427047,3315.8,3315.1,4.01556568]
["bitfinex","ETHUSD",1768716732475,3.0179365,3315.8,3315.1,4.01556568]
["bitfinex","ETHUSD",1768716733383,3.0179365,3315.8,3315.2,4.01556568]
["bitfinex","ETHUSD",1768716737503,0.002,3315.6,3315.2,3.01640369]
["bitfinex","ETHUSD",1768716737659,0.002,3315.6,3315.3,4.01556568]
["bitfinex","ETHUSD",1768716739589,0.002,3315.6,3315.4,4.01556568]
["bitfinex","ETHUSD",1768716740187,0.002,3315.6,3315.4,4.04572795]
["bitfinex","ETHUSD",1768716742867,4.41272425,3316.5,3315.5,4.74043894]
["bitfinex","ETHUSD",1768716743080,4.41272425,3316.7,3315.5,4.74043894]
["bitfinex","ETHUSD",1768716743274,3.01528554,3316.5,3315.5,4.74043894]
["bitfinex","ETHUSD",1768716743984,3.01613371,3316.4,3315.5,4.74043894]
["bitfinex","ETHUSD",1768716744184,3.01613371,3316.4,3315.5,4.24243894]
["bitfinex","ETHUSD",1768716744185,4.41272425,3316.3,3315.5,4.24243894]
["bitfinex","ETHUSD",1768716744482,4.41272425,3316.3,3315.7,4.24243894]
["bitfinex","ETHUSD",1768716745587,7.42819098,3316.3,3315.7,4.24243894]
["bitfinex","ETHUSD",1768716749407,7.42819098,3316.3,3315.7,4.24343894]
["bitfinex","ETHUSD",1768716749689,0.002,3316.0,3315.7,4.24343894]
["bitfinex","ETHUSD",1768716756104,0.002,3316.3,3315.8,4.51198597]
["bitfinex","ETHUSD",1768716756398,4.22024137,3316.3,3315.8,4.51198597]
["bitfinex","ETHUSD",1768716756703,4.22024137,3316.3,3315.8,7.52784472]
["bitfinex","ETHUSD",1768716757075,4.22024137,3316.3,3315.8,4.51198597]
["bitfinex","ETHUSD",1768716758208,4.22024137,3316.3,3315.8,7.52783775]
["bitfinex","ETHUSD",1768716759009,4.22024137,3316.3,3315.8,4.51198597]
["bitfinex","ETHUSD",1768716760608,0.498,3316.2,3315.8,4.51198597]
["bitfinex","ETHUSD",1768716761411,0.498,3316.2,3315.8,5.24581773]
["bitfinex","ETHUSD",1768716761920,0.498,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1768716778597,0.498,3316.2,3316.0,4.46878093]
["bitfinex","ETHUSD",1768716792338,0.002,3316.3,3316.0,4.46878093]
["bitfinex","ETHUSD",1768716792533,0.498,3316.2,3316.0,7.4844432]
["bitfinex","ETHUSD",1768716792741,0.498,3316.2,3316.1,4.46778093]
["bitfinex","ETHUSD",1768716801367,4.35253786,3316.7,3316.1,4.46778093]
["bitfinex","ETHUSD",1768716801368,4.35453786,3316.8,3316.2,4.46778093]
["bitfinex","ETHUSD",1768716801525,0.498,3316.7,3316.2,4.46778093]
["bitfinex","ETHUSD",1768716801835,0.498,3316.6,3316.2,4.46778093]
["bitfinex","ETHUSD",1768716802016,0.498,3316.6,3316.2,4.52904504]
["bitfinex","ETHUSD",1768716802223,0.498,3316.6,3316.4,4.94122588]
["bitfinex","ETHUSD",1768716804053,0.002,3316.8,3316.4,4.94122588]
["bitfinex","ETHUSD",1768716804352,0.498,3316.7,3316.5,4.94122588]
["bitfinex","ETHUSD",1768716804721,0.002,3316.8,3316.5,4.94122588]
["bitfinex","ETHUSD",1768716805057,0.498,3316.7,3316.5,4.94122588]
["bitfinex","ETHUSD",1768716805258,0.4363259,3316.7,3316.5,5.65612777]
["bitfinex","ETHUSD",1768716806156,0.4363259,3316.7,3316.6,4.94122588]
["bitfinex","ETHUSD",1768716807436,0.002,3316.8,3316.6,4.94122588]
["bitfinex","ETHUSD",1768716807637,0.498,3316.7,3316.6,4.94122588]
["bitfinex","ETHUSD",1768716807858,0.498,3316.7,3316.6,5.71697426]
["bitfinex","ETHUSD",1768716809057,0.5,3316.7,3316.6,5.71697426]
["bitfinex","ETHUSD",1768716814261,0.002,3316.7,3316.6,5.71697426]
["bitfinex","ETHUSD",1768716815145,0.002,3316.7,3316.6,0.77574838]
["bitfinex","ETHUSD",1768716815351,0.002,3316.7,3316.5,5.54129157]
["bitfinex","ETHUSD",1768716816356,0.002,3316.7,3316.5,8.55651834]
["bitfinex","ETHUSD",1768716816562,0.002,3316.7,3316.5,5.54129157]
["bitfinex","ETHUSD",1768716817134,0.002,3317.0,3316.6,4.82638968]
["bitfinex","ETHUSD",1768716818565,0.002,3317.0,3316.6,7.84145253]
["bitfinex","ETHUSD",1768716818764,0.002,3317.0,3316.7,1.15715683]
["bitfinex","ETHUSD",1768716819869,0.002,3317.0,3316.7,5.98354651]
["bitfinex","ETHUSD",1768716820747,0.002,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1768716825472,4.77965068,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1768716827464,7.79251395,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1768716827658,4.77765068,3316.8,3316.4,0.001]
["bitfinex","ETHUSD",1768716827855,5.27565068,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768716837001,0.498,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768716838659,0.498,3316.7,3316.4,3.01631781]
["bitfinex","ETHUSD",1768716838859,4.67873515,3316.8,3316.4,3.01631781]
["bitfinex","ETHUSD",1768716839069,0.498,3316.7,3316.4,7.66738745]
["bitfinex","ETHUSD",1768716839362,0.498,3316.7,3316.4,8.73567613]
["bitfinex","ETHUSD",1768716839576,0.002,3317.0,3316.5,4.65106964]
["bitfinex","ETHUSD",1768716839784,0.498,3316.9,3316.5,4.65106964]
["bitfinex","ETHUSD",1768716843291,5.17673515,3316.9,3316.5,4.65106964]
["bitfinex","ETHUSD",1768716843867,5.17673515,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768716844795,0.002,3317.0,3316.7,4.65206964]
["bitfinex","ETHUSD",1768716844994,0.498,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768716848198,0.498,3316.9,3316.7,4.65206964]
["bitfinex","ETHUSD",1768716850000,0.002,3317.0,3316.7,4.65206964]
["bitfinex","ETHUSD",1768716850174,0.498,3316.9,3316.7,4.65206964]
["bitfinex","ETHUSD",1768716850373,0.498,3316.9,3316.7,5.41878854]
["bitfinex","ETHUSD",1768716866325,0.498,3316.9,3316.7,4.65206964]
["bitfinex","ETHUSD",1768716870131,0.498,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768716874432,5.26411107,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768716874737,4.76611107,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1768716880617,5.07500089,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768716881346,8.08987136,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768716881734,5.07500089,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768716881906,8.08986889,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768716882526,5.07500089,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768716882725,8.08987099,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768716883354,4.57700089,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1768716888866,7.59195506,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1768716890167,4.57700089,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768716891960,4.57700089,3316.6,3316.0,0.00180256]
["bitfinex","ETHUSD",1768716892269,6.0301272,3316.7,3316.0,0.00180256]
["bitfinex","ETHUSD",1768716892270,4.87097168,3316.4,3316.0,0.00180256]
["bitfinex","ETHUSD",1768716893731,4.87097168,3316.2,3316.0,0.00180256]
["bitfinex","ETHUSD",1768716894060,5.36897168,3316.1,3316.0,0.00180256]
["bitfinex","ETHUSD",1768716894256,5.36897168,3316.1,3315.4,3.01619498]
["bitfinex","ETHUSD",1768716894591,5.36897168,3316.1,3315.1,3.0164965]
["bitfinex","ETHUSD",1768716894767,5.36897168,3316.1,3315.1,8.0352261]
["bitfinex","ETHUSD",1768716894927,5.36897168,3316.1,3315.2,5.0187296]
["bitfinex","ETHUSD",1768716895128,4.87097168,3316.0,3315.3,5.0187296]
["bitfinex","ETHUSD",1768716895963,4.87097168,3315.9,3315.3,5.0187296]
["bitfinex","ETHUSD",1768716898382,4.87097168,3315.9,3315.3,8.03504494]
["bitfinex","ETHUSD",1768716898592,4.87097168,3315.8,3315.3,8.03504494]
["bitfinex","ETHUSD",1768716899391,4.87097168,3315.8,3315.3,5.0187296]
["bitfinex","ETHUSD",1768716900262,4.87097168,3315.7,3315.1,5.0187296]
["bitfinex","ETHUSD",1768716900582,5.36897168,3315.7,3315.1,5.0187296]
["bitfinex","ETHUSD",1768716900789,5.36897168,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1768716901970,4.87097168,3315.3,3314.9,8.03540685]
["bitfinex","ETHUSD",1768716902150,4.87097168,3315.3,3314.9,5.0187296]
["bitfinex","ETHUSD",1768716902985,4.87097168,3315.3,3314.8,3.01677175]
["bitfinex","ETHUSD",1768716903183,4.87097168,3315.3,3314.8,5.0187296]
["bitfinex","ETHUSD",1768716903383,4.87097168,3315.3,3314.9,3.01668089]
["bitfinex","ETHUSD",1768716903585,4.87097168,3315.3,3314.8,5.0187296]
["bitfinex","ETHUSD",1768716903762,4.87097168,3315.3,3314.9,3.01666429]
["bitfinex","ETHUSD",1768716904080,4.87097168,3315.3,3314.9,5.0187296]
["bitfinex","ETHUSD",1768716904603,4.87097168,3315.3,3314.9,8.03539462]
["bitfinex","ETHUSD",1768716905062,4.87177568,3315.4,3314.9,8.03539462]
["bitfinex","ETHUSD",1768716905454,4.87177568,3315.4,3314.9,5.0187296]
["bitfinex","ETHUSD",1768716906601,4.87177568,3315.4,3314.9,8.03540781]
["bitfinex","ETHUSD",1768716906790,4.87177568,3315.4,3314.9,5.0187296]
["bitfinex","ETHUSD",1768716906997,4.87177568,3315.4,3314.9,8.0354115]
["bitfinex","ETHUSD",1768716907204,4.87177568,3315.4,3314.9,5.0187296]
["bitfinex","ETHUSD",1768716907379,4.87177568,3315.4,3314.9,8.03539401]
["bitfinex","ETHUSD",1768716908199,4.87177568,3315.4,3315.0,5.0187296]
["bitfinex","ETHUSD",1768716910405,0.000804,3315.4,3315.0,8.03529323]
["bitfinex","ETHUSD",1768716911403,0.000804,3315.4,3315.0,5.0187296]
["bitfinex","ETHUSD",1768716912403,0.000804,3315.4,3315.0,3.01658171]
["bitfinex","ETHUSD",1768716912575,0.000804,3315.4,3315.0,8.03531131]
["bitfinex","ETHUSD",1768716913008,0.001,3315.1,3315.0,8.03531131]
["bitfinex","ETHUSD",1768716913375,0.001,3315.1,3315.0,5.0187296]
["bitfinex","ETHUSD",1768716913902,0.001,3315.1,3315.0,8.03532085]
["bitfinex","ETHUSD",1768716918283,0.001,3315.1,3315.0,5.0187296]
["bitfinex","ETHUSD",1768716919630,0.001,3315.1,3315.0,8.03532085]
["bitfinex","ETHUSD",1768716920109,0.001,3315.1,3315.0,5.0187296]
["bitfinex","ETHUSD",1768716927489,4.87094139,3315.4,3315.0,8.03532085]
["bitfinex","ETHUSD",1768716931695,4.87094139,3315.4,3315.0,8.03529687]
["bitfinex","ETHUSD",1768716931897,4.87094139,3315.4,3315.0,5.0187296]
["bitfinex","ETHUSD",1768716933725,4.87094139,3315.4,3315.0,8.03529767]
["bitfinex","ETHUSD",1768716936426,0.001,3315.1,3315.0,8.03529767]
["bitfinex","ETHUSD",1768716936629,4.87094139,3315.4,3315.0,8.03529767]
["bitfinex","ETHUSD",1768716939640,4.87094139,3315.4,3314.8,7.96825884]
["bitfinex","ETHUSD",1768716940032,4.87094139,3315.4,3314.9,4.95153967]
["bitfinex","ETHUSD",1768716944429,4.87094139,3315.4,3314.9,7.96818704]
["bitfinex","ETHUSD",1768716944607,0.000804,3315.4,3315.0,4.95153967]
["bitfinex","ETHUSD",1768716944996,0.498804,3315.4,3315.0,4.95153967]
["bitfinex","ETHUSD",1768716946732,0.000804,3315.4,3315.0,4.95153967]
["bitfinex","ETHUSD",1768716946934,0.498804,3315.4,3315.0,4.95153967]
["bitfinex","ETHUSD",1768716948614,0.001,3315.1,3315.0,4.95153967]
["bitfinex","ETHUSD",1768716948814,0.001,3315.1,3315.0,5.85821668]
["bitfinex","ETHUSD",1768716949026,0.498804,3315.4,3315.0,5.85821668]
["bitfinex","ETHUSD",1768716949237,0.000804,3315.4,3315.0,5.85821668]
["bitfinex","ETHUSD",1768716949425,0.498804,3315.4,3315.0,5.85821668]
["bitfinex","ETHUSD",1768716952342,5.1246553,3315.4,3315.0,0.90667701]
["bitfinex","ETHUSD",1768716952640,5.1246553,3315.4,3314.7,3.01760651]
["bitfinex","ETHUSD",1768716952641,4.6258513,3315.3,3314.7,3.01760651]
["bitfinex","ETHUSD",1768716952836,4.6258513,3315.3,3314.7,7.66535637]
["bitfinex","ETHUSD",1768716953334,4.6258513,3315.3,3314.7,4.64855402]
["bitfinex","ETHUSD",1768716953741,3.01632013,3315.3,3314.7,7.66538716]
["bitfinex","ETHUSD",1768716953924,4.6258513,3315.2,3314.8,0.76653872]
["bitfinex","ETHUSD",1768716955321,4.6258513,3315.2,3314.7,4.64855402]
["bitfinex","ETHUSD",1768716956246,7.64226854,3315.2,3314.7,4.64855402]
["bitfinex","ETHUSD",1768716958247,4.6258513,3315.1,3314.7,4.64855402]
["bitfinex","ETHUSD",1768716958543,4.6258513,3315.1,3314.7,0.00080416]
["bitfinex","ETHUSD",1768716960548,4.6258513,3315.1,3315.0,0.002]
["bitfinex","ETHUSD",1768716960947,4.6268513,3315.1,3315.0,0.002]
["bitfinex","ETHUSD",1768716962926,8.40767954,3315.1,3315.0,0.002]
["bitfinex","ETHUSD",1768716963644,5.39117929,3315.1,3315.0,0.002]
["bitfinex","ETHUSD",1768716964449,4.6268513,3315.1,3315.0,0.002]
["bitfinex","ETHUSD",1768716965145,7.64335155,3315.1,3315.0,0.002]
["bitfinex","ETHUSD",1768716981548,10.6598518,3315.1,3314.7,4.64855402]
["bitfinex","ETHUSD",1768716981759,0.498,3315.0,3314.6,0.002]
["bitfinex","ETHUSD",1768716981958,1.1158656,3314.9,3314.6,0.002]
["bitfinex","ETHUSD",1768716982166,0.498,3315.0,3314.6,0.002]
["bitfinex","ETHUSD",1768716984387,0.001,3314.8,3314.6,0.002]
["bitfinex","ETHUSD",1768716987351,0.001,3314.8,3314.6,4.79678194]
["bitfinex","ETHUSD",1768717007218,0.001,3314.8,3314.6,0.002]
["bitfinex","ETHUSD",1768717021418,4.70962949,3314.8,3314.6,0.002]
["bitfinex","ETHUSD",1768717021589,4.70962949,3314.8,3314.2,0.001]
["bitfinex","ETHUSD",1768717021590,5.48126388,3314.7,3314.2,0.001]
["bitfinex","ETHUSD",1768717021790,5.20662949,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768717021990,8.22360369,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768717022392,5.20662949,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768717028630,6.10633667,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768717030350,6.10633667,3314.6,3314.5,0.002]
["bitfinex","ETHUSD",1768717035434,9.12329195,3314.6,3314.5,0.002]
["bitfinex","ETHUSD",1768717041243,4.70862949,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1768717044045,3.01713734,3314.4,3314.2,0.001]
["bitfinex","ETHUSD",1768717044347,6.1006441,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1768717044720,6.1006441,3314.3,3313.8,5.03438127]
["bitfinex","ETHUSD",1768717044921,0.498,3314.2,3313.8,5.03438127]
["bitfinex","ETHUSD",1768717054646,0.498,3314.2,3314.1,0.002]
["bitfinex","ETHUSD",1768717093802,3.51531941,3314.2,3314.1,0.002]
["bitfinex","ETHUSD",1768717094006,4.85120517,3314.2,3314.1,0.002]
["bitfinex","ETHUSD",1768717094604,1.83388576,3314.2,3314.1,0.002]
["bitfinex","ETHUSD",1768717097891,0.498,3314.2,3314.1,0.002]
["bitfinex","ETHUSD",1768717100108,0.496,3314.2,3314.1,0.002]
["bitfinex","ETHUSD",1768717105979,0.496,3314.2,3313.8,0.002]
["bitfinex","ETHUSD",1768717105980,4.9470123,3314.1,3313.3,4.94676925]
["bitfinex","ETHUSD",1768717106192,4.97718837,3314.0,3313.3,4.94676925]
["bitfinex","ETHUSD",1768717106388,0.49771884,3313.9,3313.3,4.94676925]
["bitfinex","ETHUSD",1768717106613,0.498,3313.8,3313.3,4.94676925]
["bitfinex","ETHUSD",1768717106991,5.4450123,3313.8,3313.3,4.94676925]
["bitfinex","ETHUSD",1768717107483,4.9470123,3313.8,3313.3,4.94676925]
["bitfinex","ETHUSD",1768717107716,5.4450123,3313.8,3313.3,4.94676925]
["bitfinex","ETHUSD",1768717108117,5.4450123,3313.8,3313.3,7.96489722]
["bitfinex","ETHUSD",1768717108390,0.498,3313.8,3313.4,4.94476925]
["bitfinex","ETHUSD",1768717110724,5.4450123,3313.8,3313.3,0.002]
["bitfinex","ETHUSD",1768717110929,6.38484424,3313.8,3313.3,0.002]
["bitfinex","ETHUSD",1768717111334,6.38484424,3313.8,3313.3,7.96488048]
["bitfinex","ETHUSD",1768717111512,5.4450123,3313.8,3313.3,7.96488048]
["bitfinex","ETHUSD",1768717113529,5.4450123,3313.8,3313.6,0.002]
["bitfinex","ETHUSD",1768717113826,0.498,3313.8,3313.6,0.002]
["bitfinex","ETHUSD",1768717129016,5.29998949,3313.8,3313.6,0.002]
["bitfinex","ETHUSD",1768717129217,0.498,3313.8,3313.6,0.002]
["bitfinex","ETHUSD",1768717163571,0.498,3313.8,3313.6,4.6380056]
["bitfinex","ETHUSD",1768717163775,0.498,3313.9,3313.7,4.6360056]
["bitfinex","ETHUSD",1768717168282,3.01744443,3314.1,3313.7,4.6360056]
["bitfinex","ETHUSD",1768717168583,0.498,3314.0,3313.7,4.6360056]
["bitfinex","ETHUSD",1768717173892,0.498,3314.0,3313.6,0.002]
["bitfinex","ETHUSD",1768717174183,0.498,3314.0,3313.6,4.6380056]
["bitfinex","ETHUSD",1768717179280,3.51550363,3314.0,3313.6,4.6380056]
["bitfinex","ETHUSD",1768717180892,0.498,3314.0,3313.6,4.6380056]
["bitfinex","ETHUSD",1768717188398,3.51551557,3314.0,3313.6,4.6380056]
["bitfinex","ETHUSD",1768717188700,3.54569164,3314.0,3313.6,4.6380056]
["bitfinex","ETHUSD",1768717189400,3.51551557,3314.0,3313.6,4.6380056]
["bitfinex","ETHUSD",1768717191875,4.93202382,3313.9,3313.6,0.002]
["bitfinex","ETHUSD",1768717192401,4.96219989,3313.9,3313.6,0.002]
["bitfinex","ETHUSD",1768717196007,7.97980648,3313.9,3313.6,0.002]
["bitfinex","ETHUSD",1768717196199,7.94963041,3313.9,3313.6,0.002]
["bitfinex","ETHUSD",1768717197991,4.93202382,3313.9,3313.6,0.002]
["bitfinex","ETHUSD",1768717198816,3.51553167,3314.0,3313.6,0.002]
["bitfinex","ETHUSD",1768717199028,5.61733496,3314.0,3313.6,0.002]
["bitfinex","ETHUSD",1768717200221,8.63485328,3314.0,3313.6,0.002]
["bitfinex","ETHUSD",1768717200382,8.60467721,3314.0,3313.6,0.002]
["bitfinex","ETHUSD",1768717201615,8.60467721,3314.0,3313.6,5.04243131]
["bitfinex","ETHUSD",1768717201816,8.60467721,3314.0,3313.6,0.002]
["bitfinex","ETHUSD",1768717202015,0.03017607,3313.9,3313.6,0.002]
["bitfinex","ETHUSD",1768717202381,8.60467721,3314.0,3313.6,0.002]
["bitfinex","ETHUSD",1768717202600,9.85743247,3314.0,3313.6,0.002]
["bitfinex","ETHUSD",1768717208529,8.60467721,3314.0,3313.6,0.002]
["bitfinex","ETHUSD",1768717211151,5.58715889,3314.0,3313.6,5.04243131]
["bitfinex","ETHUSD",1768717211323,5.61733496,3314.0,3313.6,5.04243131]
["bitfinex","ETHUSD",1768717213455,8.6348707,3314.0,3313.6,5.04243131]
["bitfinex","ETHUSD",1768717213613,8.60469463,3314.0,3313.6,5.04243131]
["bitfinex","ETHUSD",1768717221555,8.60469463,3314.0,3313.6,0.002]
["bitfinex","ETHUSD",1768717221893,0.03017607,3313.9,3313.6,0.002]
["bitfinex","ETHUSD",1768717222893,8.60469463,3314.0,3313.6,0.002]
["bitfinex","ETHUSD",1768717225425,4.8698214,3313.9,3313.6,0.002]
["bitfinex","ETHUSD",1768717225593,4.89999747,3313.9,3313.6,0.002]
["bitfinex","ETHUSD",1768717226585,4.8698214,3313.8,3313.3,0.002]
["bitfinex","ETHUSD",1768717226792,0.03017607,3313.7,3313.3,0.002]
["bitfinex","ETHUSD",1768717227379,4.8698214,3313.8,3313.3,4.64435689]
["bitfinex","ETHUSD",1768717228325,4.89999747,3313.8,3313.3,4.64435689]
["bitfinex","ETHUSD",1768717228521,5.8908874,3313.8,3313.3,4.64435689]
["bitfinex","ETHUSD",1768717229505,4.89999747,3313.8,3313.3,4.64435689]
["bitfinex","ETHUSD",1768717229677,4.8698214,3313.8,3313.3,4.64435689]
["bitfinex","ETHUSD",1768717230074,7.88750878,3313.8,3313.3,4.64435689]
["bitfinex","ETHUSD",1768717236012,4.8698214,3313.8,3313.3,4.64435689]
["bitfinex","ETHUSD",1768717236391,7.88753837,3313.8,3313.3,4.64435689]
["bitfinex","ETHUSD",1768717237294,4.8698214,3313.8,3313.3,4.64435689]
["bitfinex","ETHUSD",1768717237605,7.8875321,3313.8,3313.3,4.64435689]
["bitfinex","ETHUSD",1768717238227,4.45622363,3313.7,3313.3,4.64435689]
["bitfinex","ETHUSD",1768717238430,7.50420868,3313.7,3313.3,0.002]
["bitfinex","ETHUSD",1768717238594,7.47403261,3313.7,3313.3,0.002]
["bitfinex","ETHUSD",1768717239827,4.45622363,3313.6,3313.3,0.002]
["bitfinex","ETHUSD",1768717243318,3.01780898,3313.7,3313.3,0.002]
["bitfinex","ETHUSD",1768717243518,7.47403261,3313.7,3313.3,0.002]
["bitfinex","ETHUSD",1768717251219,7.47403261,3313.7,3313.6,0.002]
["bitfinex","ETHUSD",1768717251430,8.64975522,3313.7,3313.6,0.002]
["bitfinex","ETHUSD",1768717252647,5.63194624,3313.7,3313.6,0.002]
["bitfinex","ETHUSD",1768717252849,7.70940842,3313.9,3313.6,0.002]
["bitfinex","ETHUSD",1768717255058,3.04787729,3313.8,3313.6,0.002]
["bitfinex","ETHUSD",1768717259577,3.01759867,3313.9,3313.6,4.45704886]
["bitfinex","ETHUSD",1768717259732,0.498,3313.9,3313.6,4.45704886]
["bitfinex","ETHUSD",1768717263931,3.51559348,3313.9,3313.6,4.45704886]
["bitfinex","ETHUSD",1768717275673,3.51559348,3313.9,3313.6,0.002]
["bitfinex","ETHUSD",1768717276009,4.66825032,3313.9,3313.6,0.002]
["bitfinex","ETHUSD",1768717279113,4.63807425,3313.9,3313.6,0.002]
["bitfinex","ETHUSD",1768717288869,4.45227904,3313.8,3313.6,0.002]
["bitfinex","ETHUSD",1768717290671,7.46997752,3313.8,3313.6,0.002]
["bitfinex","ETHUSD",1768717296143,7.46997752,3313.8,3313.3,4.38608851]
["bitfinex","ETHUSD",1768717297042,10.487676,3313.8,3313.3,4.38608851]
["bitfinex","ETHUSD",1768717297967,4.3665683,3313.7,3313.3,0.002]
["bitfinex","ETHUSD",1768717298271,0.03017607,3313.6,3313.3,0.002]
["bitfinex","ETHUSD",1768717298475,0.03117607,3313.6,3313.3,0.002]
["bitfinex","ETHUSD",1768717298678,4.3675683,3313.6,3313.3,0.002]
["bitfinex","ETHUSD",1768717299084,0.001,3313.6,3313.3,0.002]
["bitfinex","ETHUSD",1768717299669,5.20816726,3313.6,3312.8,4.71748945]
["bitfinex","ETHUSD",1768717299845,4.3665683,3313.4,3312.8,4.71748945]
["bitfinex","ETHUSD",1768717300042,3.01813901,3313.3,3312.8,4.71748945]
["bitfinex","ETHUSD",1768717301403,4.3665683,3313.2,3312.8,0.001]
["bitfinex","ETHUSD",1768717302473,5.40684547,3313.2,3312.8,0.001]
["bitfinex","ETHUSD",1768717303602,4.3665683,3313.1,3312.8,0.001]
["bitfinex","ETHUSD",1768717305204,3.92402984,3313.2,3312.8,0.001]
["bitfinex","ETHUSD",1768717305812,0.90571369,3313.2,3312.8,4.71748945]
["bitfinex","ETHUSD",1768717310826,0.90571369,3313.2,3313.1,0.002]
["bitfinex","ETHUSD",1768717312433,3.92394379,3313.2,3313.1,0.002]
["bitfinex","ETHUSD",1768717312634,5.09812912,3313.2,3313.1,0.002]
["bitfinex","ETHUSD",1768717314033,2.07989902,3313.2,3313.1,0.002]
["bitfinex","ETHUSD",1768717316441,0.90571369,3313.2,3313.1,0.002]
["bitfinex","ETHUSD",1768717317153,7.81791875,3313.4,3313.1,0.002]
["bitfinex","ETHUSD",1768717317554,0.90571369,3313.3,3313.1,0.002]
["bitfinex","ETHUSD",1768717322961,3.01803168,3313.5,3313.1,4.72956804]
["bitfinex","ETHUSD",1768717323161,3.51603168,3313.5,3313.1,4.72956804]
["bitfinex","ETHUSD",1768717323368,0.90568361,3313.4,3313.1,4.72956804]
["bitfinex","ETHUSD",1768717326762,3.51603168,3313.5,3313.1,4.72956804]
["bitfinex","ETHUSD",1768717329588,3.0175015,3314.0,3313.2,4.72756804]
["bitfinex","ETHUSD",1768717329793,0.498,3313.9,3313.4,4.72756804]
["bitfinex","ETHUSD",1768717330452,0.498,3313.9,3313.5,5.63313136]
["bitfinex","ETHUSD",1768717330887,3.0174269,3314.1,3313.5,5.63313136]
["bitfinex","ETHUSD",1768717331092,0.498,3314.0,3313.5,5.63313136]
["bitfinex","ETHUSD",1768717331790,3.51557928,3314.0,3313.5,5.63313136]
["bitfinex","ETHUSD",1768717333592,3.01733095,3314.2,3313.6,4.72756804]
["bitfinex","ETHUSD",1768717333894,3.51533095,3314.2,3313.6,5.63306303]
["bitfinex","ETHUSD",1768717336399,4.30185208,3314.1,3313.6,5.63306303]
["bitfinex","ETHUSD",1768717337187,4.30185208,3314.1,3313.6,4.72756804]
["bitfinex","ETHUSD",1768717337505,4.30185208,3314.1,3313.7,0.90549499]
["bitfinex","ETHUSD",1768717339410,7.31933475,3314.1,3313.7,0.90549499]
["bitfinex","ETHUSD",1768717341917,7.31933475,3314.1,3313.6,4.72756804]
["bitfinex","ETHUSD",1768717342321,7.31933475,3314.1,3313.6,5.63306303]
["bitfinex","ETHUSD",1768717345918,0.001,3313.8,3313.6,5.63306303]
["bitfinex","ETHUSD",1768717346107,0.001,3313.8,3313.6,6.50881094]
["bitfinex","ETHUSD",1768717346413,0.001,3313.8,3313.6,1.7812429]
["bitfinex","ETHUSD",1768717346606,0.001,3313.8,3313.7,4.61026577]
["bitfinex","ETHUSD",1768717348421,0.001,3313.8,3313.6,0.90549499]
["bitfinex","ETHUSD",1768717348625,0.001,3313.8,3313.6,5.51576076]
["bitfinex","ETHUSD",1768717362446,0.001,3313.8,3313.6,4.61026577]
["bitfinex","ETHUSD",1768717370047,0.001,3313.8,3313.3,3.79290103]
["bitfinex","ETHUSD",1768717370252,0.001,3313.8,3313.4,5.0358567]
["bitfinex","ETHUSD",1768717372358,0.001,3313.8,3313.5,4.20400348]
["bitfinex","ETHUSD",1768717384779,4.20924987,3313.7,3313.1,0.002]
["bitfinex","ETHUSD",1768717385873,0.52917607,3313.8,3313.1,0.002]
["bitfinex","ETHUSD",1768717385874,4.20924987,3313.5,3313.1,0.002]
["bitfinex","ETHUSD",1768717386168,4.20924987,3313.3,3313.1,0.002]
["bitfinex","ETHUSD",1768717388869,4.20924987,3313.2,3313.1,0.002]
["bitfinex","ETHUSD",1768717394383,7.22747997,3313.2,3313.1,0.002]
["bitfinex","ETHUSD",1768717394873,4.20924987,3313.2,3313.1,0.002]
["bitfinex","ETHUSD",1768717395277,7.22747997,3313.2,3313.1,0.002]
["bitfinex","ETHUSD",1768717395463,4.20924987,3313.2,3313.1,0.002]
["bitfinex","ETHUSD",1768717398290,4.20924987,3313.3,3313.1,0.002]
["bitfinex","ETHUSD",1768717400257,4.20924987,3313.2,3313.1,0.002]
["bitfinex","ETHUSD",1768717403188,7.22747997,3313.2,3313.1,0.002]
["bitfinex","ETHUSD",1768717403995,4.09258353,3313.2,3312.8,0.001]
["bitfinex","ETHUSD",1768717404158,4.00693391,3313.1,3312.6,4.20400348]
["bitfinex","ETHUSD",1768717404561,4.00693391,3313.1,3312.5,3.01883535]
["bitfinex","ETHUSD",1768717404858,4.00693391,3313.1,3312.5,4.38192795]
["bitfinex","ETHUSD",1768717405089,4.00693391,3313.0,3312.5,4.38192795]
["bitfinex","ETHUSD",1768717407460,4.00693391,3313.0,3312.5,7.40077091]
["bitfinex","ETHUSD",1768717407799,4.00693391,3313.0,3312.5,4.38192795]
["bitfinex","ETHUSD",1768717408296,7.02536784,3313.0,3312.5,4.38192795]
["bitfinex","ETHUSD",1768717408710,8.02972838,3313.0,3312.5,4.38192795]
["bitfinex","ETHUSD",1768717410306,4.00693391,3312.9,3312.4,0.001]
["bitfinex","ETHUSD",1768717410466,4.00693391,3312.9,3312.4,4.38292795]
["bitfinex","ETHUSD",1768717410667,4.00693391,3312.9,3312.4,0.001]
["bitfinex","ETHUSD",1768717411601,4.00693391,3312.8,3312.4,0.001]
["bitfinex","ETHUSD",1768717411777,8.02973896,3313.0,3312.4,4.38292795]
["bitfinex","ETHUSD",1768717411972,7.02537842,3313.0,3312.4,4.38292795]
["bitfinex","ETHUSD",1768717415397,7.02537842,3313.0,3312.4,7.40188193]
["bitfinex","ETHUSD",1768717416999,7.02537842,3313.0,3312.5,4.20159221]
["bitfinex","ETHUSD",1768717418105,4.00693391,3313.0,3312.5,4.20159221]
["bitfinex","ETHUSD",1768717418596,3.51635698,3313.1,3312.8,0.002]
["bitfinex","ETHUSD",1768717418789,0.78321282,3313.0,3312.8,0.002]
["bitfinex","ETHUSD",1768717424494,5.09898404,3313.0,3312.8,0.002]
["bitfinex","ETHUSD",1768717425408,4.31577122,3312.9,3312.8,0.002]
["bitfinex","ETHUSD",1768717426006,7.33427464,3312.9,3312.8,0.002]
["bitfinex","ETHUSD",1768717428814,4.31577122,3312.9,3312.8,0.002]
["bitfinex","ETHUSD",1768717428996,5.17731421,3312.9,3312.8,0.002]
["bitfinex","ETHUSD",1768717430497,8.19581763,3312.9,3312.8,0.002]
["bitfinex","ETHUSD",1768717430703,8.19581763,3312.9,3312.5,0.002]
["bitfinex","ETHUSD",1768717430704,4.31577122,3312.8,3312.5,0.002]
["bitfinex","ETHUSD",1768717430907,4.31577122,3312.6,3312.5,0.002]
["bitfinex","ETHUSD",1768717431214,4.75036595,3312.6,3312.5,0.002]
["bitfinex","ETHUSD",1768717431606,0.43459473,3312.6,3312.5,0.002]
["bitfinex","ETHUSD",1768717432813,7.68845862,3312.6,3312.5,0.002]
["bitfinex","ETHUSD",1768717433017,7.68845862,3312.6,3312.0,4.0490966]
["bitfinex","ETHUSD",1768717433018,4.2350871,3312.5,3312.0,4.0490966]
["bitfinex","ETHUSD",1768717433333,5.00393296,3312.4,3311.9,0.002]
["bitfinex","ETHUSD",1768717434825,4.2350871,3312.3,3311.9,0.002]
["bitfinex","ETHUSD",1768717438230,4.2350871,3312.3,3311.9,4.0510966]
["bitfinex","ETHUSD",1768717438728,0.76884586,3312.4,3311.9,4.0510966]
["bitfinex","ETHUSD",1768717439435,0.76884586,3312.4,3312.0,4.0490966]
["bitfinex","ETHUSD",1768717439603,3.45343088,3312.6,3312.0,4.0490966]
["bitfinex","ETHUSD",1768717439808,7.68851798,3312.6,3312.0,4.0490966]
["bitfinex","ETHUSD",1768717440335,4.2350871,3312.5,3312.0,4.0490966]
["bitfinex","ETHUSD",1768717440940,7.68851798,3312.6,3312.0,4.0490966]
["bitfinex","ETHUSD",1768717441140,10.70735413,3312.6,3312.0,4.0490966]
["bitfinex","ETHUSD",1768717441340,4.2350871,3312.5,3312.0,4.0490966]
["bitfinex","ETHUSD",1768717442625,4.2350871,3312.5,3312.2,0.002]
["bitfinex","ETHUSD",1768717442830,0.7688518,3312.4,3312.2,0.002]
["bitfinex","ETHUSD",1768717445834,3.78782862,3312.4,3312.2,0.002]
["bitfinex","ETHUSD",1768717446046,0.7688518,3312.4,3312.2,0.002]
["bitfinex","ETHUSD",1768717450143,1.2678518,3312.4,3312.2,0.002]
["bitfinex","ETHUSD",1768717462262,0.43459473,3312.6,3312.3,3.98090637]
["bitfinex","ETHUSD",1768717462473,0.499,3312.6,3312.3,3.98090637]
["bitfinex","ETHUSD",1768717468641,0.499,3312.6,3312.2,0.002]
["bitfinex","ETHUSD",1768717468968,3.51780828,3312.6,3312.2,3.98290637]
["bitfinex","ETHUSD",1768717469696,0.499,3312.6,3312.2,3.98290637]
["bitfinex","ETHUSD",1768717483309,7.46494358,3312.6,3312.2,0.002]
["bitfinex","ETHUSD",1768717483481,3.94714538,3312.5,3312.2,0.002]
["bitfinex","ETHUSD",1768717484178,3.97732145,3312.5,3312.2,0.002]
["bitfinex","ETHUSD",1768717484798,3.94714538,3312.3,3312.2,0.002]
["bitfinex","ETHUSD",1768717485183,3.94714538,3312.3,3311.7,3.82462651]
["bitfinex","ETHUSD",1768717485378,0.00080112,3312.1,3311.7,3.82062651]
["bitfinex","ETHUSD",1768717485711,3.9479465,3312.1,3311.7,3.82062651]
["bitfinex","ETHUSD",1768717487208,0.00080112,3312.1,3311.7,3.82062651]
["bitfinex","ETHUSD",1768717487530,3.9479465,3312.1,3311.6,6.84149432]
["bitfinex","ETHUSD",1768717492717,3.9479465,3312.1,3311.4,3.93408703]
["bitfinex","ETHUSD",1768717492916,4.08786301,3312.0,3311.4,3.93408703]
["bitfinex","ETHUSD",1768717494816,7.10719977,3312.0,3311.4,3.93408703]
["bitfinex","ETHUSD",1768717495591,4.08786301,3311.9,3311.4,3.93408703]
["bitfinex","ETHUSD",1768717497321,4.08786301,3311.8,3311.4,3.93408703]
["bitfinex","ETHUSD",1768717498322,3.01941503,3311.9,3311.4,3.93408703]
["bitfinex","ETHUSD",1768717499625,3.01941503,3311.9,3311.7,0.002]
["bitfinex","ETHUSD",1768717499831,0.7117278,3311.8,3311.7,0.002]
["bitfinex","ETHUSD",1768717502831,0.001,3311.8,3311.7,0.002]
["bitfinex","ETHUSD",1768717519758,4.58786301,3311.8,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717520254,4.08786301,3311.6,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717522050,3.90129997,3311.5,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717523248,3.01977452,3311.6,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717523249,3.51877452,3311.6,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717523563,0.499,3311.6,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717523730,3.5187022,3311.6,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717524467,4.26080242,3311.6,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717525141,4.26080242,3311.6,3311.4,3.97688728]
["bitfinex","ETHUSD",1768717525332,4.26080242,3311.6,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717527860,1.24110022,3311.6,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717528064,3.02051389,3311.8,3311.4,3.97688728]
["bitfinex","ETHUSD",1768717528264,0.001,3311.8,3311.4,3.97688728]
["bitfinex","ETHUSD",1768717529156,3.020535,3311.8,3311.4,3.97688728]
["bitfinex","ETHUSD",1768717534880,3.020535,3311.8,3311.7,0.002]
["bitfinex","ETHUSD",1768717539077,0.001,3311.8,3311.7,0.002]
["bitfinex","ETHUSD",1768717543248,0.001,3311.8,3311.5,3.74221769]
["bitfinex","ETHUSD",1768717549086,0.001,3311.8,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717549477,0.001,3311.8,3311.4,3.74501889]
["bitfinex","ETHUSD",1768717557597,0.001,3311.8,3311.7,0.002]
["bitfinex","ETHUSD",1768717557797,0.7512313,3311.8,3311.4,3.74501889]
["bitfinex","ETHUSD",1768717558002,0.001,3311.8,3311.4,3.74501889]
["bitfinex","ETHUSD",1768717562502,0.00080112,3312.1,3311.5,3.78721568]
["bitfinex","ETHUSD",1768717563601,0.00080112,3312.1,3311.5,3.75701789]
["bitfinex","ETHUSD",1768717563806,3.02006453,3312.1,3311.6,3.75701789]
["bitfinex","ETHUSD",1768717566176,4.04311027,3312.1,3311.6,3.75701789]
["bitfinex","ETHUSD",1768717569807,4.04311027,3312.1,3311.7,0.002]
["bitfinex","ETHUSD",1768717570009,0.001,3311.8,3311.7,0.002]
["bitfinex","ETHUSD",1768717571580,0.001,3311.8,3311.7,3.75901789]
["bitfinex","ETHUSD",1768717575015,0.001,3311.8,3311.7,0.002]
["bitfinex","ETHUSD",1768717590550,0.001,3311.8,3311.4,3.77173839]
["bitfinex","ETHUSD",1768717590551,4.62136732,3311.8,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717594945,5.12036732,3311.8,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717595763,8.13987948,3311.8,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717597247,5.12036732,3311.8,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717597448,4.42575379,3311.8,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717598050,7.44527189,3311.8,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717598930,4.42575379,3311.8,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717601153,3.70797698,3311.7,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717602450,3.73815305,3311.7,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717602652,4.13179229,3311.6,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717604660,0.42381531,3311.6,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717604837,7.2275183,3311.8,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717605255,7.2275183,3311.8,3311.7,0.002]
["bitfinex","ETHUSD",1768717605546,7.2275183,3311.8,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717608764,4.20797698,3311.8,3311.4,0.0028012]
["bitfinex","ETHUSD",1768717608964,4.20797698,3311.8,3311.4,3.98783284]
["bitfinex","ETHUSD",1768717609560,0.499,3311.7,3311.5,3.98503164]
["bitfinex","ETHUSD",1768717610150,0.001,3311.8,3311.5,3.98503164]
["bitfinex","ETHUSD",1768717617857,0.001,3311.8,3311.4,3.02267069]
["bitfinex","ETHUSD",1768717618070,0.001,3311.8,3311.4,3.86425236]
["bitfinex","ETHUSD",1768717621881,0.001,3311.8,3311.5,3.86145116]
["bitfinex","ETHUSD",1768717628981,0.001,3311.8,3311.5,6.88121517]
["bitfinex","ETHUSD",1768717629186,0.001,3311.8,3311.6,3.86145116]
["bitfinex","ETHUSD",1768717650998,0.001,3311.8,3311.7,3.70561876]
["bitfinex","ETHUSD",1768717657213,0.00080112,3312.1,3311.7,6.72521594]
["bitfinex","ETHUSD",1768717658515,0.00080112,3312.1,3311.7,3.70561876]
["bitfinex","ETHUSD",1768717660218,0.00080112,3312.1,3311.7,6.72516127]
["bitfinex","ETHUSD",1768717660418,0.00080112,3312.1,3311.7,7.69965298]
["bitfinex","ETHUSD",1768717661712,0.00080112,3312.1,3311.8,3.72526963]
["bitfinex","ETHUSD",1768717662118,0.00080112,3312.1,3311.7,4.69976134]
["bitfinex","ETHUSD",1768717662919,0.001,3311.8,3311.7,4.69976134]
["bitfinex","ETHUSD",1768717667222,0.001,3311.8,3311.7,7.71935852]
["bitfinex","ETHUSD",1768717667425,3.01888961,3312.5,3311.7,7.71935852]
["bitfinex","ETHUSD",1768717667426,3.86462669,3312.6,3311.9,3.72526963]
["bitfinex","ETHUSD",1768717668001,3.86462669,3312.8,3311.9,3.72526963]
["bitfinex","ETHUSD",1768717668198,3.86462669,3312.8,3312.0,3.01932367]
["bitfinex","ETHUSD",1768717668402,3.01860791,3312.8,3312.1,3.72526963]
["bitfinex","ETHUSD",1768717668613,3.86562669,3312.7,3312.1,3.72526963]
["bitfinex","ETHUSD",1768717668918,3.86562669,3312.7,3312.2,4.39972896]
["bitfinex","ETHUSD",1768717669954,0.001,3312.7,3312.2,4.39972896]
["bitfinex","ETHUSD",1768717670430,0.001,3312.7,3312.4,3.72526963]
["bitfinex","ETHUSD",1768717673731,0.001,3312.7,3312.3,6.87341105]
["bitfinex","ETHUSD",1768717674632,0.001,3312.4,3312.3,6.87341105]
["bitfinex","ETHUSD",1768717674834,0.001,3312.4,3312.3,7.93011943]
["bitfinex","ETHUSD",1768717681398,0.001,3312.4,3312.3,4.91106923]
["bitfinex","ETHUSD",1768717682331,0.001,3312.4,3312.3,7.93011943]
["bitfinex","ETHUSD",1768717684935,0.001,3312.4,3312.3,4.07575858]
["bitfinex","ETHUSD",1768717701435,4.02983923,3312.7,3312.3,4.07575858]
["bitfinex","ETHUSD",1768717701436,4.02782023,3312.7,3312.3,4.07575858]
["bitfinex","ETHUSD",1768717701632,4.02782023,3312.7,3312.3,3.0190502]
["bitfinex","ETHUSD",1768717702665,4.02782023,3312.7,3312.2,7.54792819]
["bitfinex","ETHUSD",1768717702962,3.91861378,3312.6,3312.1,3.01923022]
["bitfinex","ETHUSD",1768717703463,3.91861378,3312.6,3311.7,0.0008012]
["bitfinex","ETHUSD",1768717703659,3.91861378,3312.4,3311.8,0.499]
["bitfinex","ETHUSD",1768717703862,3.91861378,3312.4,3311.7,3.02039838]
["bitfinex","ETHUSD",1768717704032,3.91861378,3312.4,3311.7,3.51939838]
["bitfinex","ETHUSD",1768717705964,3.91861378,3312.3,3311.7,0.0008012]
["bitfinex","ETHUSD",1768717707532,3.01905434,3312.3,3311.7,0.0008012]
["bitfinex","ETHUSD",1768717707754,3.91861378,3312.2,3311.7,0.0008012]
["bitfinex","ETHUSD",1768717710069,3.91861378,3312.4,3312.0,0.002]
["bitfinex","ETHUSD",1768717714678,6.9375795,3312.4,3312.0,0.002]
["bitfinex","ETHUSD",1768717714847,3.01896572,3312.4,3312.0,0.002]
["bitfinex","ETHUSD",1768717715046,3.71563132,3312.3,3312.0,0.002]
["bitfinex","ETHUSD",1768717718343,3.0189302,3312.5,3312.0,3.73775078]
["bitfinex","ETHUSD",1768717718344,6.73456152,3312.5,3312.0,3.73775078]
["bitfinex","ETHUSD",1768717718740,3.71563132,3312.5,3312.0,3.73775078]
["bitfinex","ETHUSD",1768717718992,6.73444822,3312.6,3312.0,3.76794401]
["bitfinex","ETHUSD",1768717719192,3.71563132,3312.5,3312.0,3.76794401]
["bitfinex","ETHUSD",1768717719987,6.73450201,3312.5,3312.0,3.76794401]
["bitfinex","ETHUSD",1768717721385,3.71563132,3312.5,3312.0,3.76794401]
["bitfinex","ETHUSD",1768717721801,6.7345006,3312.5,3312.0,3.73775078]
["bitfinex","ETHUSD",1768717722151,3.01886928,3312.5,3312.3,0.002]
["bitfinex","ETHUSD",1768717722584,6.7345006,3312.5,3312.3,0.002]
["bitfinex","ETHUSD",1768717724202,3.71563132,3312.5,3312.3,0.002]
["bitfinex","ETHUSD",1768717728288,6.73453739,3312.5,3312.3,0.002]
["bitfinex","ETHUSD",1768717728788,3.71563132,3312.5,3312.3,0.002]
["bitfinex","ETHUSD",1768717735802,6.9590149,3312.7,3312.3,0.002]
["bitfinex","ETHUSD",1768717736572,3.94032001,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768717738428,6.95912218,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768717739807,3.94032001,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768717740897,3.01869913,3312.7,3312.3,0.002]
["bitfinex","ETHUSD",1768717741097,6.95901914,3312.7,3312.3,0.002]
["bitfinex","ETHUSD",1768717742979,3.94032001,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768717745111,6.95911248,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768717747510,3.94032001,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768717747812,6.9590239,3312.7,3312.3,0.002]
["bitfinex","ETHUSD",1768717754884,3.94032001,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768717756319,6.95913434,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768717761713,3.01881433,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768717769724,6.63021749,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768717770207,3.61140316,3312.3,3311.7,0.0008012]
["bitfinex","ETHUSD",1768717770407,3.61140316,3312.1,3311.7,0.0008012]
["bitfinex","ETHUSD",1768717772315,6.63072683,3312.0,3311.7,0.0008012]
["bitfinex","ETHUSD",1768717776039,3.61140316,3312.0,3311.7,0.0008012]
["bitfinex","ETHUSD",1768717776208,6.63075642,3312.0,3311.7,0.0008012]
["bitfinex","ETHUSD",1768717777246,3.61140316,3312.0,3311.7,0.0008012]
["bitfinex","ETHUSD",1768717777407,6.63080816,3312.0,3311.7,0.0008012]
["bitfinex","ETHUSD",1768717779238,3.61140316,3312.0,3311.7,0.0008012]
["bitfinex","ETHUSD",1768717779435,3.0190502,3312.3,3311.7,3.73415045]
["bitfinex","ETHUSD",1768717779639,0.499,3312.2,3311.7,3.73415045]
["bitfinex","ETHUSD",1768717780737,4.24212683,3312.2,3311.7,3.73415045]
["bitfinex","ETHUSD",1768717781509,7.26135323,3312.2,3312.0,0.002]
["bitfinex","ETHUSD",1768717784649,1.92081893,3312.6,3312.0,3.73534925]
["bitfinex","ETHUSD",1768717784818,3.01895298,3312.5,3312.0,3.73534925]
["bitfinex","ETHUSD",1768717785019,6.76207981,3312.5,3312.0,3.73534925]
["bitfinex","ETHUSD",1768717786944,3.01895298,3312.5,3312.0,3.73534925]
["bitfinex","ETHUSD",1768717787153,3.74312683,3312.4,3312.0,0.002]
["bitfinex","ETHUSD",1768717789348,6.76215077,3312.4,3312.0,0.002]
["bitfinex","ETHUSD",1768717793354,0.001,3312.1,3312.0,0.002]
["bitfinex","ETHUSD",1768717796222,0.001,3312.1,3312.0,3.66999542]
["bitfinex","ETHUSD",1768717797025,0.001,3312.1,3312.0,4.3389444]
["bitfinex","ETHUSD",1768717802438,0.001,3312.1,3312.0,3.66999542]
["bitfinex","ETHUSD",1768717804773,0.0002,3312.1,3312.0,3.66999542]
["bitfinex","ETHUSD",1768717805679,0.0002,3312.1,3312.0,0.002]
["bitfinex","ETHUSD",1768717806880,0.0002,3312.1,3312.0,3.66999542]
["bitfinex","ETHUSD",1768717807078,0.0002,3312.1,3312.0,0.002]
["bitfinex","ETHUSD",1768717808789,3.73139851,3312.1,3312.0,0.002]
["bitfinex","ETHUSD",1768717808959,4.40645457,3312.1,3311.7,0.0008012]
["bitfinex","ETHUSD",1768717809161,3.73139851,3312.1,3311.7,0.0008012]
["bitfinex","ETHUSD",1768717810788,3.73119851,3311.9,3311.7,0.0008012]
["bitfinex","ETHUSD",1768717813103,3.01941779,3311.9,3311.7,0.0008012]
["bitfinex","ETHUSD",1768717813309,3.73119851,3311.8,3311.7,0.0008012]
["bitfinex","ETHUSD",1768717813602,3.73119851,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768717813803,4.40626014,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768717814921,0.67506163,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768717816433,3.73119851,3311.9,3311.6,0.002]
["bitfinex","ETHUSD",1768717821052,3.73119851,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768717822451,3.73039851,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768717824453,6.74993016,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768717825452,3.73039851,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768717825747,3.44106902,3311.7,3311.6,0.002]
["bitfinex","ETHUSD",1768717825922,3.44106902,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768717834162,6.4606959,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768717835870,3.40426368,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768717836345,3.01962688,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768717837770,3.51862688,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768717842467,0.499,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768717843486,0.499,3311.7,3311.4,3.46095781]
["bitfinex","ETHUSD",1768717844441,0.4982,3311.7,3311.4,3.46095781]
["bitfinex","ETHUSD",1768717846561,6.92207236,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768717846958,3.90246368,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768717850580,0.4982,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768717853570,3.55689581,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768717855381,3.01954087,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768717855681,0.499,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768717855857,0.499,3311.6,3311.4,3.60922612]
["bitfinex","ETHUSD",1768717856059,0.499,3311.7,3311.4,3.60922612]
["bitfinex","ETHUSD",1768717858462,0.4982,3311.7,3311.4,3.60922612]
["bitfinex","ETHUSD",1768717860601,0.4982,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768717860602,3.51782029,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768717861210,3.54799636,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768717861369,3.51782029,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768717862897,3.54799636,3311.7,3311.4,0.002]
["bitfinex","ETHUSD",1768717865508,3.55689581,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768717867092,6.57658786,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768717867292,7.07558786,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768717870302,3.58707188,3311.5,3311.1,0.002]
["bitfinex","ETHUSD",1768717870481,7.93504363,3311.3,3310.7,3.60722612]
["bitfinex","ETHUSD",1768717870684,3.55689581,3311.3,3310.7,3.60722612]
["bitfinex","ETHUSD",1768717871490,0.499,3311.2,3310.7,3.60722612]
["bitfinex","ETHUSD",1768717872026,4.05589581,3311.2,3310.7,3.60722612]
["bitfinex","ETHUSD",1768717872320,3.55689581,3311.1,3310.7,3.60722612]
["bitfinex","ETHUSD",1768717874115,3.55689581,3311.1,3310.6,0.002]
["bitfinex","ETHUSD",1768717874784,3.55689581,3311.1,3310.6,3.60922612]
["bitfinex","ETHUSD",1768717875517,6.57689264,3311.3,3310.6,3.60922612]
["bitfinex","ETHUSD",1768717875821,0.499,3311.2,3310.6,3.60922612]
["bitfinex","ETHUSD",1768717875986,0.499,3311.2,3310.9,0.002]
["bitfinex","ETHUSD",1768717876188,0.499,3311.2,3310.9,3.60922612]
["bitfinex","ETHUSD",1768717877509,0.4982,3311.2,3310.9,3.60922612]
["bitfinex","ETHUSD",1768717879822,3.55689581,3311.3,3310.9,3.60922612]
["bitfinex","ETHUSD",1768717880015,0.499,3311.3,3310.9,3.60922612]
["bitfinex","ETHUSD",1768717887670,0.49980152,3311.4,3311.0,3.30010788]
["bitfinex","ETHUSD",1768717888470,0.49980152,3311.4,3311.2,0.002]
["bitfinex","ETHUSD",1768717888653,1.2994168,3311.4,3311.2,0.002]
["bitfinex","ETHUSD",1768717889202,0.00080152,3311.4,3311.2,3.30210788]
["bitfinex","ETHUSD",1768717892306,3.4678255,3311.4,3311.2,0.002]
["bitfinex","ETHUSD",1768717896393,0.00080152,3311.4,3311.2,3.51933889]
["bitfinex","ETHUSD",1768717896758,3.28910209,3311.4,3311.2,0.002]
["bitfinex","ETHUSD",1768717896965,3.28830057,3311.3,3311.2,0.002]
["bitfinex","ETHUSD",1768717899193,0.00080152,3311.4,3311.2,0.002]
["bitfinex","ETHUSD",1768717905912,0.00080152,3311.4,3311.2,3.51933889]
["bitfinex","ETHUSD",1768717914446,0.00080152,3311.4,3311.2,0.002]
["bitfinex","ETHUSD",1768717914606,6.65782576,3311.6,3311.2,0.002]
["bitfinex","ETHUSD",1768717915746,6.65782576,3311.6,3311.2,3.3270554]
["bitfinex","ETHUSD",1768717915907,3.36952519,3311.6,3311.2,3.3270554]
["bitfinex","ETHUSD",1768717922942,0.001,3311.3,3311.2,3.3270554]
["bitfinex","ETHUSD",1768717923139,0.001,3311.3,3311.2,3.6598411]
["bitfinex","ETHUSD",1768717923332,0.0010012,3312.1,3311.3,3.3250554]
["bitfinex","ETHUSD",1768717923529,3.02027126,3312.1,3311.3,3.3250554]
["bitfinex","ETHUSD",1768717924934,3.02027126,3312.1,3311.3,3.35525501]
["bitfinex","ETHUSD",1768717925636,0.0010012,3312.1,3311.4,3.01987074]
["bitfinex","ETHUSD",1768717925826,0.0010012,3312.1,3311.6,3.3250554]
["bitfinex","ETHUSD",1768717927859,3.27198494,3312.1,3311.6,3.3250554]
["bitfinex","ETHUSD",1768717931049,6.29030741,3312.0,3311.4,3.3250554]
["bitfinex","ETHUSD",1768717934351,0.001,3311.8,3311.4,3.3250554]
["bitfinex","ETHUSD",1768717936122,0.001,3311.8,3311.5,3.3250554]
["bitfinex","ETHUSD",1768717936324,0.001,3311.8,3311.5,3.35525319]
["bitfinex","ETHUSD",1768717936549,0.001,3311.8,3311.6,3.96256221]
["bitfinex","ETHUSD",1768717943369,0.0010012,3312.1,3311.7,3.43146353]
["bitfinex","ETHUSD",1768717944173,0.0010012,3312.1,3311.8,3.43146353]
["bitfinex","ETHUSD",1768717957380,0.0010012,3312.1,3311.6,3.65716837]
["bitfinex","ETHUSD",1768717957613,3.52717635,3312.1,3311.6,0.63750681]
["bitfinex","ETHUSD",1768717958174,0.001,3311.8,3311.6,0.63750681]
["bitfinex","ETHUSD",1768717958387,0.001,3311.8,3311.7,0.74338144]
["bitfinex","ETHUSD",1768717958920,0.001,3311.8,3311.6,6.29724482]
["bitfinex","ETHUSD",1768717961994,0.001,3311.8,3311.6,3.27755751]
["bitfinex","ETHUSD",1768717967214,0.001,3311.8,3311.7,3.27755751]
["bitfinex","ETHUSD",1768717967385,0.0010012,3312.1,3311.8,3.27755751]
["bitfinex","ETHUSD",1768717971891,0.0010012,3312.1,3311.9,3.27755751]
["bitfinex","ETHUSD",1768717972085,0.0010012,3312.1,3311.9,3.90726185]
["bitfinex","ETHUSD",1768717976522,0.0010012,3312.1,3311.9,6.95681622]
["bitfinex","ETHUSD",1768717976821,0.0010012,3312.1,3311.9,6.92663685]
["bitfinex","ETHUSD",1768717977730,0.0010012,3312.1,3311.9,3.90726185]
["bitfinex","ETHUSD",1768717977903,0.0010012,3312.1,3311.9,3.27755751]
["bitfinex","ETHUSD",1768717978697,0.0010012,3312.1,3311.9,6.29695825]
["bitfinex","ETHUSD",1768717979933,0.0010012,3312.1,3311.8,6.32020133]
["bitfinex","ETHUSD",1768717983029,0.0010012,3312.1,3311.9,3.30072877]
["bitfinex","ETHUSD",1768717985236,0.0010012,3312.1,3311.9,6.3200964]
["bitfinex","ETHUSD",1768717986310,0.0010012,3312.1,3312.0,3.30072877]
["bitfinex","ETHUSD",1768717987201,0.0010012,3312.1,3312.0,6.32005244]
["bitfinex","ETHUSD",1768717987399,0.0008,3312.4,3312.1,3.30072877]
["bitfinex","ETHUSD",1768717988734,0.0008,3312.4,3312.1,6.31994831]
["bitfinex","ETHUSD",1768717989914,0.0008,3312.4,3312.2,3.30072877]
["bitfinex","ETHUSD",1768717990524,0.0008,3312.4,3312.0,6.32005244]
["bitfinex","ETHUSD",1768717990924,0.0008,3312.4,3312.0,7.39730276]
["bitfinex","ETHUSD",1768717992630,0.0008,3312.4,3312.0,4.09657399]
["bitfinex","ETHUSD",1768717992631,3.18290869,3312.4,3312.0,4.09657399]
["bitfinex","ETHUSD",1768717992929,0.001,3312.1,3312.0,4.09657399]
["bitfinex","ETHUSD",1768717995722,0.001,3312.1,3312.0,7.39730276]
["bitfinex","ETHUSD",1768717998263,0.0008,3312.4,3312.1,3.30072877]
["bitfinex","ETHUSD",1768717998465,0.0008,3312.4,3312.1,4.09035905]
["bitfinex","ETHUSD",1768717999839,3.0193971,3312.8,3312.1,4.09035905]
["bitfinex","ETHUSD",1768717999840,3.18290869,3312.8,3312.2,3.30072877]
["bitfinex","ETHUSD",1768718001130,6.2015364,3312.8,3312.2,3.30072877]
["bitfinex","ETHUSD",1768718001450,3.18210869,3312.7,3312.2,3.30072877]
["bitfinex","ETHUSD",1768718002656,3.18210869,3312.7,3312.2,6.31985415]
["bitfinex","ETHUSD",1768718002862,3.18210869,3312.7,3312.3,0.71094844]
["bitfinex","ETHUSD",1768718004854,0.001,3312.4,3312.3,0.71094844]
["bitfinex","ETHUSD",1768718008060,0.001,3312.4,3312.3,3.72999864]
["bitfinex","ETHUSD",1768718008866,0.001,3312.4,3312.3,0.71094844]
["bitfinex","ETHUSD",1768718010059,0.001,3312.4,3312.3,6.99879663]
["bitfinex","ETHUSD",1768718012457,0.001,3312.4,3312.3,3.97974643]
["bitfinex","ETHUSD",1768718012860,0.001,3312.4,3312.3,6.99879663]
["bitfinex","ETHUSD",1768718014654,0.0008,3312.8,3312.4,3.26879799]
["bitfinex","ETHUSD",1768718014850,0.0008,3312.8,3312.4,3.96867765]
["bitfinex","ETHUSD",1768718017465,3.26958963,3312.8,3312.4,3.96867765]
["bitfinex","ETHUSD",1768718017627,3.26958963,3312.8,3312.4,6.98763653]
["bitfinex","ETHUSD",1768718018034,3.26958963,3312.8,3312.4,3.96867765]
["bitfinex","ETHUSD",1768718023673,3.26958963,3312.8,3312.4,6.98763311]
["bitfinex","ETHUSD",1768718023877,3.26958963,3312.8,3312.5,0.76985816]
["bitfinex","ETHUSD",1768718024469,3.26958963,3312.8,3312.3,3.72996415]
["bitfinex","ETHUSD",1768718026246,3.26958963,3312.8,3312.3,7.05940066]
["bitfinex","ETHUSD",1768718028474,0.0008,3312.8,3312.4,6.34836136]
["bitfinex","ETHUSD",1768718028665,0.0008,3312.8,3312.5,3.32943651]
["bitfinex","ETHUSD",1768718031257,0.0008,3312.8,3312.5,6.34827582]
["bitfinex","ETHUSD",1768718031448,0.0008,3312.8,3312.6,0.63482758]
["bitfinex","ETHUSD",1768718031649,0.0008,3312.8,3312.6,3.96426409]
["bitfinex","ETHUSD",1768718032760,0.0008,3312.8,3312.6,6.98300987]
["bitfinex","ETHUSD",1768718036485,0.0008,3312.8,3312.6,3.96426409]
["bitfinex","ETHUSD",1768718036694,0.0008,3312.8,3312.6,0.63482758]
["bitfinex","ETHUSD",1768718036869,0.0008,3312.8,3312.7,0.36536604]
["bitfinex","ETHUSD",1768718049393,0.0008,3312.8,3312.7,6.44709512]
["bitfinex","ETHUSD",1768718050391,0.0008,3312.8,3312.7,3.42840946]
["bitfinex","ETHUSD",1768718050765,0.0008,3312.8,3312.6,3.01873887]
["bitfinex","ETHUSD",1768718050966,0.0008,3312.8,3312.5,6.44722437]
["bitfinex","ETHUSD",1768718051592,3.49679338,3312.8,3312.4,3.01892185]
["bitfinex","ETHUSD",1768718051788,3.49679338,3312.8,3312.5,0.69463313]
["bitfinex","ETHUSD",1768718062209,1e-08,3313.9,3312.8,3.48729567]
["bitfinex","ETHUSD",1768718062394,3.46198621,3314.3,3313.4,7.86298788]
["bitfinex","ETHUSD",1768718062596,3.30447525,3314.3,3313.5,0.499]
["bitfinex","ETHUSD",1768718062795,3.93671689,3314.3,3313.5,0.499]
["bitfinex","ETHUSD",1768718063205,3.93671689,3314.3,3313.6,0.90547313]
["bitfinex","ETHUSD",1768718064277,3.46298621,3314.0,3313.6,0.90547313]
["bitfinex","ETHUSD",1768718064977,3.46298621,3314.0,3313.6,3.92331872]
["bitfinex","ETHUSD",1768718065492,3.46298621,3314.0,3313.6,3.01784559]
["bitfinex","ETHUSD",1768718065805,3.46298621,3314.0,3313.7,0.90547313]
["bitfinex","ETHUSD",1768718071819,3.46298621,3314.0,3313.6,3.01784559]
["bitfinex","ETHUSD",1768718072009,3.46298621,3314.0,3313.6,0.90547313]
["bitfinex","ETHUSD",1768718072712,3.46298621,3314.0,3312.8,6.50580574]
["bitfinex","ETHUSD",1768718072713,3.46198621,3313.8,3312.8,6.50580574]
["bitfinex","ETHUSD",1768718072909,3.46278629,3313.8,3313.1,3.01831528]
["bitfinex","ETHUSD",1768718073616,3.46278629,3313.8,3313.3,3.48729567]
["bitfinex","ETHUSD",1768718073822,0.00080008,3313.8,3313.4,3.48729567]
["bitfinex","ETHUSD",1768718074191,0.00080008,3313.8,3313.4,6.50533631]
["bitfinex","ETHUSD",1768718074386,0.00080008,3313.8,3313.4,3.48729567]
["bitfinex","ETHUSD",1768718075791,0.00080008,3313.8,3313.4,6.5355135]
["bitfinex","ETHUSD",1768718075997,0.00080008,3313.8,3313.5,3.21676042]
["bitfinex","ETHUSD",1768718076395,0.00080008,3313.8,3313.7,0.002]
["bitfinex","ETHUSD",1768718159400,0.00080008,3313.8,3313.7,2.95504848]
["bitfinex","ETHUSD",1768718165309,0.00080008,3313.8,3313.7,3.55535701]
["bitfinex","ETHUSD",1768718166217,0.001,3314.0,3313.7,3.55535701]
["bitfinex","ETHUSD",1768718166383,0.001,3314.0,3313.7,2.95504848]
["bitfinex","ETHUSD",1768718191943,3.14144227,3314.2,3313.7,3.0197745]
["bitfinex","ETHUSD",1768718192241,2.99598278,3314.3,3313.8,3.1474698]
["bitfinex","ETHUSD",1768718194429,2.99598278,3314.3,3313.8,6.16514922]
["bitfinex","ETHUSD",1768718194608,0.4988,3314.4,3313.9,3.1474698]
["bitfinex","ETHUSD",1768718194813,0.4988,3314.4,3313.9,4.06596123]
["bitfinex","ETHUSD",1768718195107,3.38876674,3314.4,3313.9,4.06596123]
["bitfinex","ETHUSD",1768718195909,3.38876674,3314.4,3313.9,7.08354661]
["bitfinex","ETHUSD",1768718196442,0.4988,3314.4,3314.0,3.14080848]
["bitfinex","ETHUSD",1768718196640,0.4988,3314.4,3314.1,0.70768853]
["bitfinex","ETHUSD",1768718197324,0.4988,3314.4,3314.1,3.84849701]
["bitfinex","ETHUSD",1768718200647,0.0008,3314.4,3314.1,3.84849701]
["bitfinex","ETHUSD",1768718207180,2.89076674,3314.4,3314.1,0.70768853]
["bitfinex","ETHUSD",1768718207378,2.89076674,3314.4,3313.9,4.05929991]
["bitfinex","ETHUSD",1768718208981,0.0008,3314.4,3314.0,3.14080848]
["bitfinex","ETHUSD",1768718209179,0.0008,3314.4,3314.1,3.14080848]
["bitfinex","ETHUSD",1768718218202,9.39956,3314.4,3314.1,3.14080848]
["bitfinex","ETHUSD",1768718225102,9.39956,3314.4,3313.7,3.01975892]
["bitfinex","ETHUSD",1768718225103,2.9186515,3314.3,3313.7,0.002]
["bitfinex","ETHUSD",1768718225265,2.9186515,3314.3,3313.3,3.0180777]
["bitfinex","ETHUSD",1768718225266,2.9186515,3314.2,3313.3,3.0180777]
["bitfinex","ETHUSD",1768718225468,2.9186515,3314.2,3313.3,3.5160777]
["bitfinex","ETHUSD",1768718225970,2.9186515,3314.2,3313.3,3.0180777]
["bitfinex","ETHUSD",1768718226490,2.9186515,3314.0,3313.3,3.0180777]
["bitfinex","ETHUSD",1768718226692,2.9186515,3314.0,3313.3,5.89943124]
["bitfinex","ETHUSD",1768718227079,2.9186515,3314.0,3313.4,2.8841537]
["bitfinex","ETHUSD",1768718227283,2.9186515,3314.0,3313.4,3.52417684]
["bitfinex","ETHUSD",1768718228197,0.001,3314.1,3313.6,2.88135354]
["bitfinex","ETHUSD",1768718228398,2.9196515,3314.1,3313.6,5.8992162]
["bitfinex","ETHUSD",1768718232084,0.001,3314.1,3313.7,2.91153128]
["bitfinex","ETHUSD",1768718232286,0.001,3314.1,3313.7,2.88135354]
["bitfinex","ETHUSD",1768718238186,0.001,3314.1,3313.8,2.88135354]
["bitfinex","ETHUSD",1768718240912,0.001,3314.1,3313.9,2.88135354]
["bitfinex","ETHUSD",1768718241815,0.001,3314.1,3314.0,2.88135354]
["bitfinex","ETHUSD",1768718243022,3.01673582,3314.9,3314.1,3.09038757]
["bitfinex","ETHUSD",1768718243188,3.01673522,3314.9,3314.1,3.09038757]
["bitfinex","ETHUSD",1768718243394,3.01662884,3315.0,3314.1,3.09038757]
["bitfinex","ETHUSD",1768718243594,2.87159489,3314.9,3314.1,3.09038757]
["bitfinex","ETHUSD",1768718244123,2.87159489,3314.9,3314.3,3.09038757]
["bitfinex","ETHUSD",1768718244318,2.87159489,3314.9,3314.3,3.70115827]
["bitfinex","ETHUSD",1768718246416,2.87159489,3314.9,3314.4,3.09038757]
["bitfinex","ETHUSD",1768718251333,0.001,3314.5,3314.4,3.09038757]
["bitfinex","ETHUSD",1768718251526,2.87159489,3314.9,3314.4,3.09038757]
["bitfinex","ETHUSD",1768718264055,0.002,3314.5,3314.4,3.09038757]
["bitfinex","ETHUSD",1768718264219,5.88828511,3314.9,3314.4,3.54100851]
["bitfinex","ETHUSD",1768718266818,2.97578753,3314.8,3314.4,3.54100851]
["bitfinex","ETHUSD",1768718267126,2.97578753,3314.8,3314.4,0.45062094]
["bitfinex","ETHUSD",1768718270559,2.97478753,3314.7,3314.3,0.6127707]
["bitfinex","ETHUSD",1768718276870,2.97478753,3314.7,3314.3,3.64002111]
["bitfinex","ETHUSD",1768718279976,2.97478753,3314.7,3314.3,0.6127707]
["bitfinex","ETHUSD",1768718280146,2.9164931,3314.6,3314.3,0.002]
["bitfinex","ETHUSD",1768718285451,5.93345628,3314.6,3314.3,0.002]
["bitfinex","ETHUSD",1768718285781,2.9164931,3314.5,3314.3,0.002]
["bitfinex","ETHUSD",1768718304092,2.94666917,3314.5,3314.3,0.002]
["bitfinex","ETHUSD",1768718305207,2.80688929,3314.4,3314.3,0.002]
["bitfinex","ETHUSD",1768718307102,6.71114046,3314.4,3314.3,0.002]
["bitfinex","ETHUSD",1768718308418,5.82402663,3314.4,3314.3,0.002]
["bitfinex","ETHUSD",1768718313220,3.01708531,3314.5,3314.3,0.002]
["bitfinex","ETHUSD",1768718329030,5.78257333,3314.5,3314.3,0.002]
["bitfinex","ETHUSD",1768718330839,2.76548802,3314.4,3314.3,0.002]
["bitfinex","ETHUSD",1768718331036,2.76548802,3314.3,3314.0,0.00280008]
["bitfinex","ETHUSD",1768718331242,2.76548802,3314.3,3313.7,0.002]
["bitfinex","ETHUSD",1768718331243,3.34676296,3314.3,3313.7,0.002]
["bitfinex","ETHUSD",1768718331834,3.37693903,3314.3,3313.7,0.002]
["bitfinex","ETHUSD",1768718333444,3.01731941,3314.2,3313.7,2.81073923]
["bitfinex","ETHUSD",1768718333816,3.59852808,3314.3,3313.7,2.81073923]
["bitfinex","ETHUSD",1768718334017,3.01725314,3314.3,3313.7,2.81073923]
["bitfinex","ETHUSD",1768718334316,3.01797652,3314.4,3313.7,2.81073923]
["bitfinex","ETHUSD",1768718335428,3.01797652,3314.4,3313.8,2.80873923]
["bitfinex","ETHUSD",1768718338049,0.00080008,3314.4,3313.8,2.80873923]
["bitfinex","ETHUSD",1768718342050,0.00080008,3314.4,3313.9,2.80873923]
["bitfinex","ETHUSD",1768718344660,0.00080008,3314.4,3314.1,2.80873923]
["bitfinex","ETHUSD",1768718370629,0.00080008,3314.4,3314.0,0.002]
["bitfinex","ETHUSD",1768718370827,2.76291963,3314.4,3314.0,0.002]
["bitfinex","ETHUSD",1768718373130,5.7800949,3314.4,3314.0,0.002]
["bitfinex","ETHUSD",1768718373429,5.7800949,3314.4,3314.0,3.0059309]
["bitfinex","ETHUSD",1768718381173,0.001,3314.1,3314.0,3.0059309]
["bitfinex","ETHUSD",1768718391229,0.001,3314.1,3314.0,0.002]
["bitfinex","ETHUSD",1768718400632,0.001,3314.1,3314.0,2.95400386]
["bitfinex","ETHUSD",1768718400830,0.00080008,3314.4,3314.0,3.55117234]
["bitfinex","ETHUSD",1768718403055,0.00080008,3314.4,3314.1,2.95200386]
["bitfinex","ETHUSD",1768718452636,2.8717022,3314.3,3314.0,0.002]
["bitfinex","ETHUSD",1768718462943,0.001,3314.1,3314.0,0.002]
["bitfinex","ETHUSD",1768718484556,2.9110972,3314.1,3314.0,0.002]
["bitfinex","ETHUSD",1768718484753,0.001,3314.1,3314.0,0.002]
["bitfinex","ETHUSD",1768718484955,0.001,3314.1,3314.0,3.23555308]
["bitfinex","ETHUSD",1768718485117,0.00080008,3314.4,3314.1,2.84104993]
["bitfinex","ETHUSD",1768718492548,0.00080008,3314.4,3314.0,0.002]
["bitfinex","ETHUSD",1768718494261,0.00080008,3314.4,3314.0,2.84304993]
["bitfinex","ETHUSD",1768718497863,0.001,3314.1,3314.0,2.84304993]
["bitfinex","ETHUSD",1768718498063,0.001,3314.1,3314.0,3.51965598]
["bitfinex","ETHUSD",1768718519892,0.001,3314.1,3314.0,0.67860605]
["bitfinex","ETHUSD",1768718533714,0.001,3314.1,3314.0,3.51084763]
["bitfinex","ETHUSD",1768718537730,0.001,3314.1,3314.0,0.67860605]
["bitfinex","ETHUSD",1768718538416,0.001,3314.1,3314.0,0.002]
["bitfinex","ETHUSD",1768718560272,0.001,3314.1,3314.0,2.5722223]
["bitfinex","ETHUSD",1768718567582,0.001,3314.1,3314.0,0.002]
["bitfinex","ETHUSD",1768718567951,0.001,3314.1,3314.0,0.90736656]
["bitfinex","ETHUSD",1768718568263,0.001,3314.1,3314.0,3.47758886]
["bitfinex","ETHUSD",1768718578006,0.001,3314.1,3314.0,0.90736656]
["bitfinex","ETHUSD",1768718585915,0.001,3314.1,3314.0,3.23540562]
["bitfinex","ETHUSD",1768718588236,0.001,3314.1,3314.0,0.90736656]
["bitfinex","ETHUSD",1768718601827,2.25222716,3314.4,3314.0,0.90736656]
["bitfinex","ETHUSD",1768718601828,2.10222716,3314.4,3314.0,0.90736656]
["bitfinex","ETHUSD",1768718602008,2.10222716,3314.4,3314.0,3.23620578]
["bitfinex","ETHUSD",1768718602212,2.10222716,3314.4,3314.0,2.33083922]
["bitfinex","ETHUSD",1768718602412,2.10222716,3314.4,3314.1,0.90536656]
["bitfinex","ETHUSD",1768718603829,5.11938651,3314.4,3314.1,0.90536656]
["bitfinex","ETHUSD",1768718606523,2.10222716,3314.4,3314.1,0.90536656]
["bitfinex","ETHUSD",1768718608534,5.11936724,3314.4,3314.1,0.90536656]
["bitfinex","ETHUSD",1768718612934,5.11936724,3314.4,3314.3,0.002]
["bitfinex","ETHUSD",1768718615168,0.001,3314.8,3314.4,1.99605806]
["bitfinex","ETHUSD",1768718615324,1.99513141,3314.8,3314.4,2.50800839]
["bitfinex","ETHUSD",1768718615524,1.99513141,3314.8,3314.4,1.87120525]
["bitfinex","ETHUSD",1768718615733,5.01192267,3314.8,3314.4,1.87120525]
["bitfinex","ETHUSD",1768718615933,5.01192267,3314.8,3314.5,0.90525455]
["bitfinex","ETHUSD",1768718616756,3.60231942,3314.8,3314.5,0.90525455]
["bitfinex","ETHUSD",1768718621561,0.58552816,3314.8,3314.5,0.90525455]
["bitfinex","ETHUSD",1768718623162,3.60231233,3314.8,3314.5,0.90525455]
["bitfinex","ETHUSD",1768718624061,0.58552816,3314.8,3314.5,0.90525455]
["bitfinex","ETHUSD",1768718624559,0.58552816,3314.8,3314.6,0.002]
["bitfinex","ETHUSD",1768718624861,4.41988585,3314.9,3314.6,0.002]
["bitfinex","ETHUSD",1768718625258,4.41988585,3314.9,3314.7,0.90525455]
["bitfinex","ETHUSD",1768718625443,4.41988585,3314.9,3314.6,0.002]
["bitfinex","ETHUSD",1768718639161,1.31592115,3315.1,3314.6,0.002]
["bitfinex","ETHUSD",1768718639351,1.31411699,3315.0,3314.6,0.002]
["bitfinex","ETHUSD",1768718642471,6.0333645,3314.9,3314.6,0.002]
["bitfinex","ETHUSD",1768718643196,7.32622497,3314.9,3314.6,0.002]
["bitfinex","ETHUSD",1768718645342,1.31277797,3314.8,3314.1,1.86306346]
["bitfinex","ETHUSD",1768718645546,1.2826019,3314.6,3314.1,2.36106346]
["bitfinex","ETHUSD",1768718646075,1.2826019,3314.6,3314.1,0.498]
["bitfinex","ETHUSD",1768718646254,1.2826019,3314.6,3314.0,0.50080016]
["bitfinex","ETHUSD",1768718646860,1.2826019,3314.6,3314.0,0.00280016]
["bitfinex","ETHUSD",1768718647061,0.93552077,3314.8,3314.0,0.00280016]
["bitfinex","ETHUSD",1768718647062,1.27258425,3314.4,3314.0,0.00280016]
["bitfinex","ETHUSD",1768718648480,2.05305194,3314.4,3314.0,0.00280016]
["bitfinex","ETHUSD",1768718648684,1.26766965,3314.3,3313.7,0.002]
["bitfinex","ETHUSD",1768718648995,1.26000522,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768718653495,4.27748803,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768718660818,4.27748803,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1768718661118,5.09751609,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768718673141,5.09751609,3314.1,3314.0,0.002]
["bitfinex","ETHUSD",1768718673443,5.09751609,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768718673646,4.27748803,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768718680729,4.27748803,3314.1,3313.7,1.72349123]
["bitfinex","ETHUSD",1768718683379,7.32514691,3314.1,3313.7,1.72349123]
["bitfinex","ETHUSD",1768718683548,7.29497084,3314.1,3313.7,1.72349123]
["bitfinex","ETHUSD",1768718684486,1.11498063,3314.0,3313.4,0.00280016]
["bitfinex","ETHUSD",1768718684666,1.72934259,3313.8,3313.2,2.21949123]
["bitfinex","ETHUSD",1768718685173,1.72934259,3313.8,3313.2,1.72149123]
["bitfinex","ETHUSD",1768718685481,1.72854243,3313.6,3313.0,1.72229131]
["bitfinex","ETHUSD",1768718685668,2.20325416,3313.6,3313.0,1.72229131]
["bitfinex","ETHUSD",1768718687147,3.01795684,3313.5,3313.0,1.72229131]
["bitfinex","ETHUSD",1768718688385,1.72854243,3313.4,3313.0,0.00080008]
["bitfinex","ETHUSD",1768718688952,3.01795684,3313.5,3313.0,1.72229131]
["bitfinex","ETHUSD",1768718689152,4.74649927,3313.5,3313.0,1.72229131]
["bitfinex","ETHUSD",1768718689348,5.5704079,3313.5,3313.0,1.72229131]
["bitfinex","ETHUSD",1768718696881,5.5704079,3313.5,3313.3,0.002]
["bitfinex","ETHUSD",1768718697285,0.9064537,3313.8,3313.4,1.72059986]
["bitfinex","ETHUSD",1768718697479,3.01777469,3313.7,3313.4,1.72059986]
["bitfinex","ETHUSD",1768718697690,3.01777469,3313.7,3313.1,1.72059986]
["bitfinex","ETHUSD",1768718697915,3.01777469,3313.7,3313.2,1.72059986]
["bitfinex","ETHUSD",1768718701478,3.01851359,3313.8,3313.2,1.72059986]
["bitfinex","ETHUSD",1768718701994,0.00080016,3313.8,3313.2,1.72059986]
["bitfinex","ETHUSD",1768718702800,1.9119953,3313.8,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718703570,1.9119953,3313.8,3313.0,1.72339994]
["bitfinex","ETHUSD",1768718703775,1.9119953,3313.8,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718703975,1.88101907,3313.7,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718704282,1.88101907,3313.5,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718704483,1.91119514,3313.5,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718704885,1.88101907,3313.5,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718705087,1.88101907,3313.3,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718706273,1.88101907,3313.2,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718707410,3.01819893,3313.3,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718713133,1.88101907,3313.3,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718718839,4.89919453,3313.3,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718725843,3.01817546,3313.3,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718726139,2.01159303,3313.2,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718726547,5.02982485,3313.2,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718728660,2.01159303,3313.2,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718730967,3.01817282,3313.3,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718731140,5.02976585,3313.3,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718739375,1.99372652,3313.2,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718741875,3.01813901,3313.3,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718742076,5.01186553,3313.3,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718749892,1.99372652,3313.3,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718750054,5.01181355,3313.4,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718752179,5.01181355,3313.4,3313.0,1.91742222]
["bitfinex","ETHUSD",1768718755982,5.01181355,3313.4,3313.3,0.002]
["bitfinex","ETHUSD",1768718756184,5.8676005,3313.4,3313.3,0.002]
["bitfinex","ETHUSD",1768718762889,3.51587986,3313.6,3313.3,0.002]
["bitfinex","ETHUSD",1768718762890,2.49853162,3313.6,3313.3,0.002]
["bitfinex","ETHUSD",1768718763094,5.51647379,3313.6,3313.3,0.002]
["bitfinex","ETHUSD",1768718763393,5.01847379,3313.6,3313.3,0.002]
["bitfinex","ETHUSD",1768718765164,8.03641596,3313.6,3313.3,0.002]
["bitfinex","ETHUSD",1768718768598,2.00053162,3313.5,3313.3,0.002]
["bitfinex","ETHUSD",1768718768804,2.88414929,3313.5,3313.3,0.002]
["bitfinex","ETHUSD",1768718768984,2.88414929,3313.5,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718770705,3.01804792,3313.4,3313.0,1.91742222]
["bitfinex","ETHUSD",1768718771603,2.88414929,3313.5,3313.0,1.91742222]
["bitfinex","ETHUSD",1768718771604,5.90212236,3313.5,3313.0,1.91742222]
["bitfinex","ETHUSD",1768718771804,3.01797307,3313.5,3313.0,1.91742222]
["bitfinex","ETHUSD",1768718772506,5.01850469,3313.5,3313.0,1.91742222]
["bitfinex","ETHUSD",1768718778614,5.01850469,3313.5,3313.3,0.002]
["bitfinex","ETHUSD",1768718778814,0.80363808,3313.4,3313.3,0.002]
["bitfinex","ETHUSD",1768718779018,5.01850469,3313.5,3313.3,0.002]
["bitfinex","ETHUSD",1768718779516,8.03634408,3313.6,3313.3,0.002]
["bitfinex","ETHUSD",1768718779920,2.00053162,3313.5,3313.3,0.002]
["bitfinex","ETHUSD",1768718781513,3.01804792,3313.4,3313.3,0.002]
["bitfinex","ETHUSD",1768718784747,8.09063042,3313.6,3313.3,0.002]
["bitfinex","ETHUSD",1768718784925,0.85886304,3313.5,3313.3,0.002]
["bitfinex","ETHUSD",1768718785128,2.913681,3313.5,3313.3,0.002]
["bitfinex","ETHUSD",1768718785745,3.01804792,3313.4,3313.3,0.002]
["bitfinex","ETHUSD",1768718847510,4.85932919,3313.4,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718849207,4.85932919,3313.4,3313.0,1.88873765]
["bitfinex","ETHUSD",1768718856944,1.86190985,3313.3,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718862449,3.01814052,3313.3,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718865464,3.01804792,3313.4,3313.0,1.87087467]
["bitfinex","ETHUSD",1768718871459,3.01804792,3313.4,3313.3,0.002]
["bitfinex","ETHUSD",1768718871659,3.89371883,3313.4,3313.3,0.002]
["bitfinex","ETHUSD",1768718877697,3.89371883,3313.4,3313.0,1.87087467]
["bitfinex","ETHUSD",1768718880097,5.6821714,3313.4,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718881995,1.78845257,3313.3,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718884167,4.80662957,3313.3,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718886906,1.78845257,3313.2,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718887586,3.018177,3313.3,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718890407,4.80662957,3313.3,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718892405,5.6766578,3313.3,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718902917,1.75665748,3313.2,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718903126,3.88820523,3313.3,3313.0,1.67170828]
["bitfinex","ETHUSD",1768718903418,3.88820523,3313.3,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718913628,1.75665748,3313.2,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718914137,4.77493948,3313.2,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718916150,3.018282,3313.2,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718922043,4.665679,3313.2,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718922842,3.018282,3313.2,3313.0,1.7273451]
["bitfinex","ETHUSD",1768718923343,3.018282,3313.2,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718924148,2.51742523,3313.3,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718924311,1.647397,3313.3,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718927352,3.0182301,3313.2,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718929552,7.68349284,3313.4,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718929852,4.66544492,3313.4,3313.3,0.002]
["bitfinex","ETHUSD",1768718930053,4.66544492,3313.4,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718930666,7.68349284,3313.4,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718930835,8.5424124,3313.4,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718931529,6.8950154,3313.4,3313.0,1.7273451]
["bitfinex","ETHUSD",1768718933968,3.87696748,3313.4,3313.0,1.7273451]
["bitfinex","ETHUSD",1768718934973,3.01804792,3313.4,3313.0,1.7273451]
["bitfinex","ETHUSD",1768718941085,3.01804792,3313.4,3313.3,0.002]
["bitfinex","ETHUSD",1768718941248,3.01804792,3313.4,3313.0,1.7273451]
["bitfinex","ETHUSD",1768718946896,1.55764094,3313.3,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718947397,3.01804792,3313.4,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718949561,3.01804792,3313.4,3313.0,1.5145294]
["bitfinex","ETHUSD",1768718952492,3.01804792,3313.4,3313.3,0.002]
["bitfinex","ETHUSD",1768718952698,3.86798373,3313.4,3313.0,1.5145294]
["bitfinex","ETHUSD",1768718952899,3.01804792,3313.4,3313.0,1.5145294]
["bitfinex","ETHUSD",1768718954201,2.46334369,3313.5,3313.0,1.5145294]
["bitfinex","ETHUSD",1768718954411,3.01798501,3313.5,3313.0,1.5145294]
["bitfinex","ETHUSD",1768718955081,3.01787683,3313.6,3313.1,1.51172932]
["bitfinex","ETHUSD",1768718964324,0.001,3313.3,3313.1,1.51172932]
["bitfinex","ETHUSD",1768718978343,0.001,3313.3,3313.0,1.34211844]
["bitfinex","ETHUSD",1768718978639,1.38441818,3313.2,3313.0,0.00280008]
["bitfinex","ETHUSD",1768718979140,1.38441818,3313.1,3312.9,0.002]
["bitfinex","ETHUSD",1768718981042,1.38441818,3313.2,3312.9,0.002]
["bitfinex","ETHUSD",1768718982143,0.001,3313.3,3312.9,0.002]
["bitfinex","ETHUSD",1768718982517,1.38541818,3313.3,3312.9,0.002]
["bitfinex","ETHUSD",1768718983146,4.40362998,3313.3,3312.9,0.002]
["bitfinex","ETHUSD",1768718983817,1.38441818,3313.2,3312.9,0.002]
["bitfinex","ETHUSD",1768718985848,4.40265843,3313.2,3312.9,0.002]
["bitfinex","ETHUSD",1768718987956,0.001,3313.3,3312.9,1.34131836]
["bitfinex","ETHUSD",1768718991048,3.01915094,3313.3,3312.9,1.34131836]
["bitfinex","ETHUSD",1768718994558,4.22942233,3313.3,3312.9,0.002]
["bitfinex","ETHUSD",1768718995360,4.22942233,3313.3,3312.9,1.23816233]
["bitfinex","ETHUSD",1768718995361,3.01915094,3313.3,3312.9,1.23816233]
["bitfinex","ETHUSD",1768718995728,4.22942233,3313.3,3312.9,1.23816233]
["bitfinex","ETHUSD",1768718995929,4.22942233,3313.3,3312.9,0.002]
["bitfinex","ETHUSD",1768718999766,0.001,3313.0,3312.9,1.23816233]
["bitfinex","ETHUSD",1768719003939,0.001,3313.0,3312.9,0.002]
["bitfinex","ETHUSD",1768719050553,0.001,3313.3,3312.9,1.11699243]
["bitfinex","ETHUSD",1768719050902,1.17052984,3313.3,3312.9,1.11699243]
["bitfinex","ETHUSD",1768719051102,1.17052984,3313.3,3312.9,0.002]
["bitfinex","ETHUSD",1768719057706,0.001,3313.0,3312.9,0.002]
["bitfinex","ETHUSD",1768719057907,1.11075686,3313.2,3312.9,0.9460677]
["bitfinex","ETHUSD",1768719060610,0.001,3313.3,3312.9,0.9460677]
["bitfinex","ETHUSD",1768719061115,1.11175686,3313.3,3312.9,0.9460677]
["bitfinex","ETHUSD",1768719062322,1.11175686,3313.3,3312.9,0.002]
["bitfinex","ETHUSD",1768719068343,4.12989733,3313.3,3312.9,0.002]
["bitfinex","ETHUSD",1768719068645,1.11075686,3313.2,3312.9,0.002]
["bitfinex","ETHUSD",1768719069351,0.001,3313.0,3312.9,0.002]
["bitfinex","ETHUSD",1768719097880,0.001,3313.0,3312.9,0.90765627]
["bitfinex","ETHUSD",1768719106772,0.001,3313.0,3312.9,0.002]
["bitfinex","ETHUSD",1768719131308,0.001,3313.3,3312.9,0.002]
["bitfinex","ETHUSD",1768719131487,1.04239194,3313.3,3312.9,0.002]
["bitfinex","ETHUSD",1768719134048,1.04239194,3313.3,3312.9,3.02050342]
["bitfinex","ETHUSD",1768719137737,0.001,3313.0,3312.9,3.02050342]
["bitfinex","ETHUSD",1768719137943,1.04139194,3313.2,3312.9,3.81428676]
["bitfinex","ETHUSD",1768719138119,1.04139194,3313.2,3312.9,3.02050342]
["bitfinex","ETHUSD",1768719147562,1.04139194,3313.2,3312.9,0.002]
["bitfinex","ETHUSD",1768719153163,0.001,3313.3,3312.9,0.002]
["bitfinex","ETHUSD",1768719155576,0.98010184,3313.3,3312.9,0.002]
["bitfinex","ETHUSD",1768719161182,0.001,3313.0,3312.9,0.002]
["bitfinex","ETHUSD",1768719161385,0.001,3313.0,3312.9,3.8142856]
["bitfinex","ETHUSD",1768719162585,0.001,3313.3,3312.9,4.85936407]
["bitfinex","ETHUSD",1768719162886,0.001,3313.3,3313.0,1.04507847]
["bitfinex","ETHUSD",1768719164056,0.001,3313.3,3312.9,3.8142856]
["bitfinex","ETHUSD",1768719164257,0.001,3313.3,3312.9,4.85936407]
["bitfinex","ETHUSD",1768719165058,0.98010184,3313.3,3312.9,4.85936407]
["bitfinex","ETHUSD",1768719166685,0.98010184,3313.3,3312.9,3.8142856]
["bitfinex","ETHUSD",1768719169759,0.98010184,3313.3,3312.9,4.71994187]
["bitfinex","ETHUSD",1768719170194,0.98010184,3313.3,3312.9,1.70143845]
["bitfinex","ETHUSD",1768719170392,0.98010184,3313.3,3312.9,0.90765627]
["bitfinex","ETHUSD",1768719173406,0.001,3313.0,3312.9,0.90765627]
["bitfinex","ETHUSD",1768719178890,0.96772901,3313.0,3312.9,0.90765627]
["bitfinex","ETHUSD",1768719179223,0.78627983,3313.0,3312.9,0.90765627]
["bitfinex","ETHUSD",1768719181623,0.78627983,3313.0,3312.9,0.002]
["bitfinex","ETHUSD",1768719185536,0.78727983,3313.0,3312.9,0.002]
["bitfinex","ETHUSD",1768719203555,0.78727983,3313.0,3312.7,0.90569728]
["bitfinex","ETHUSD",1768719203744,0.78727983,3313.0,3312.6,0.002]
["bitfinex","ETHUSD",1768719205534,0.9416924,3312.9,3312.6,0.002]
["bitfinex","ETHUSD",1768719206372,0.9416924,3312.8,3312.6,0.002]
["bitfinex","ETHUSD",1768719207748,0.9416924,3312.8,3311.8,0.96964969]
["bitfinex","ETHUSD",1768719207749,0.9416924,3312.7,3311.8,0.96964969]
["bitfinex","ETHUSD",1768719207947,0.9416924,3312.7,3311.6,0.97164969]
["bitfinex","ETHUSD",1768719208165,0.9416924,3312.5,3311.8,3.9253706]
["bitfinex","ETHUSD",1768719208332,0.9416924,3312.5,3311.8,3.01944905]
["bitfinex","ETHUSD",1768719209178,0.9416924,3312.5,3311.8,3.92537607]
["bitfinex","ETHUSD",1768719211064,0.9416924,3312.4,3311.9,3.01940808]
["bitfinex","ETHUSD",1768719215553,0.9416924,3312.4,3311.8,3.019506]
["bitfinex","ETHUSD",1768719215875,0.99795216,3312.3,3311.8,3.019506]
["bitfinex","ETHUSD",1768719223349,0.99795216,3312.3,3311.8,3.96307497]
["bitfinex","ETHUSD",1768719233284,0.99795216,3312.3,3311.9,1.04303713]
["bitfinex","ETHUSD",1768719233851,0.99818206,3312.5,3311.9,1.04303713]
["bitfinex","ETHUSD",1768719234590,0.99818206,3312.5,3311.9,4.0623777]
["bitfinex","ETHUSD",1768719238265,1.45269648,3312.5,3311.9,4.0623777]
["bitfinex","ETHUSD",1768719239999,0.99818206,3312.4,3311.9,4.0623777]
["bitfinex","ETHUSD",1768719240497,0.03017607,3312.5,3312.1,1.04303713]
["bitfinex","ETHUSD",1768719240690,1.49718206,3312.7,3312.1,1.04303713]
["bitfinex","ETHUSD",1768719240887,0.99818206,3312.6,3312.1,1.04303713]
["bitfinex","ETHUSD",1768719241088,0.99818206,3312.4,3312.0,0.90864777]
["bitfinex","ETHUSD",1768719241293,0.99818206,3312.4,3312.0,0.00280008]
["bitfinex","ETHUSD",1768719243404,0.99818206,3312.4,3312.3,0.002]
["bitfinex","ETHUSD",1768719255520,0.45159248,3312.5,3312.3,0.002]
["bitfinex","ETHUSD",1768719255723,0.499,3312.7,3312.3,0.002]
["bitfinex","ETHUSD",1768719255724,3.51769892,3312.7,3312.3,0.002]
["bitfinex","ETHUSD",1768719255889,4.51588098,3312.7,3312.3,0.002]
["bitfinex","ETHUSD",1768719256090,4.01688098,3312.7,3312.3,0.002]
["bitfinex","ETHUSD",1768719262029,3.01869892,3312.7,3312.3,0.99163749]
["bitfinex","ETHUSD",1768719262726,3.5183967,3312.8,3312.3,0.99163749]
["bitfinex","ETHUSD",1768719262942,4.35991021,3312.8,3312.3,0.99163749]
["bitfinex","ETHUSD",1768719263829,3.86091021,3312.8,3312.3,0.99163749]
["bitfinex","ETHUSD",1768719266338,0.001,3312.5,3312.3,0.99163749]
["bitfinex","ETHUSD",1768719270536,0.001,3313.0,3312.4,0.99043765]
["bitfinex","ETHUSD",1768719270738,0.001,3313.0,3312.6,0.98963749]
["bitfinex","ETHUSD",1768719271713,0.97234959,3313.0,3312.6,0.98963749]
["bitfinex","ETHUSD",1768719272626,0.001,3313.0,3312.6,0.98963749]
["bitfinex","ETHUSD",1768719277993,0.001,3312.7,3312.6,0.98963749]
["bitfinex","ETHUSD",1768719278666,0.001,3312.7,3312.6,4.00841428]
["bitfinex","ETHUSD",1768719278968,0.001,3312.7,3312.6,4.61397565]
["bitfinex","ETHUSD",1768719279677,0.001,3312.7,3312.6,1.59519886]
["bitfinex","ETHUSD",1768719280588,0.001,3312.7,3312.6,4.61397565]
["bitfinex","ETHUSD",1768719283089,0.001,3312.7,3312.4,4.90746365]
["bitfinex","ETHUSD",1768719283248,0.98821406,3312.7,3312.4,0.00080016]
["bitfinex","ETHUSD",1768719285280,0.98721406,3312.6,3312.4,0.00080016]
["bitfinex","ETHUSD",1768719286895,0.98721406,3312.5,3312.4,0.00080016]
["bitfinex","ETHUSD",1768719289794,0.98721406,3312.5,3312.4,0.00280016]
["bitfinex","ETHUSD",1768719300898,0.001,3312.7,3312.4,0.00280016]
["bitfinex","ETHUSD",1768719301092,0.98630139,3312.7,3312.4,0.00280016]
["bitfinex","ETHUSD",1768719302264,4.00501164,3312.7,3312.4,0.00280016]
["bitfinex","ETHUSD",1768719303571,3.77488077,3312.7,3312.4,0.00280016]
["bitfinex","ETHUSD",1768719303777,0.98530139,3312.6,3312.4,0.00280016]
["bitfinex","ETHUSD",1768719305899,4.00415922,3312.6,3312.4,0.00280016]
["bitfinex","ETHUSD",1768719306198,0.98530139,3312.5,3312.0,1.09567097]
["bitfinex","ETHUSD",1768719308700,4.00418409,3312.5,3312.0,1.09567097]
["bitfinex","ETHUSD",1768719311905,4.78209876,3312.5,3312.0,1.09567097]
["bitfinex","ETHUSD",1768719312404,4.81227483,3312.5,3312.0,1.09567097]
["bitfinex","ETHUSD",1768719312908,4.78209876,3312.5,3312.0,1.09567097]
["bitfinex","ETHUSD",1768719314005,4.78209876,3312.5,3312.3,0.002]
["bitfinex","ETHUSD",1768719317875,3.79679737,3312.5,3312.3,0.002]
["bitfinex","ETHUSD",1768719318178,0.77791467,3312.5,3312.3,0.002]
["bitfinex","ETHUSD",1768719347162,3.01969354,3312.7,3312.3,0.002]
["bitfinex","ETHUSD",1768719347956,4.12464682,3312.7,3312.3,0.002]
["bitfinex","ETHUSD",1768719349174,0.03017607,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768719353364,4.12464682,3312.7,3312.3,0.002]
["bitfinex","ETHUSD",1768719353844,3.01969354,3312.7,3312.3,1.09759054]
["bitfinex","ETHUSD",1768719354046,4.88710736,3312.7,3312.3,1.09759054]
["bitfinex","ETHUSD",1768719356135,4.88710736,3312.7,3312.3,0.002]
["bitfinex","ETHUSD",1768719356136,1.10337426,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768719357886,3.7837331,3312.7,3312.3,1.09759054]
["bitfinex","ETHUSD",1768719357887,0.76503956,3312.7,3312.3,1.09759054]
["bitfinex","ETHUSD",1768719358169,0.001,3312.7,3312.3,1.09759054]
["bitfinex","ETHUSD",1768719360262,0.001,3312.4,3312.3,1.09759054]
["bitfinex","ETHUSD",1768719371988,0.001,3312.7,3312.4,1.09559054]
["bitfinex","ETHUSD",1768719375873,0.001,3312.7,3312.5,1.09559054]
["bitfinex","ETHUSD",1768719384207,0.001,3313.0,3312.5,1.03442586]
["bitfinex","ETHUSD",1768719384706,0.001,3313.0,3312.6,1.03442586]
["bitfinex","ETHUSD",1768719384895,0.001,3313.0,3312.8,1.03442586]
["bitfinex","ETHUSD",1768719398717,0.001,3313.0,3312.9,1.03710322]
["bitfinex","ETHUSD",1768719407627,3.51788116,3313.4,3313.0,1.03710322]
["bitfinex","ETHUSD",1768719407628,0.00080008,3313.4,3313.0,1.03710322]
["bitfinex","ETHUSD",1768719419022,0.00080008,3313.4,3313.1,1.07439311]
["bitfinex","ETHUSD",1768719419836,0.00080008,3313.4,3313.3,0.002]
["bitfinex","ETHUSD",1768719429847,0.00080008,3313.4,3313.3,1.07639311]
["bitfinex","ETHUSD",1768719435360,0.00080008,3313.4,3313.3,1.48887277]
["bitfinex","ETHUSD",1768719444078,1.12125973,3313.8,3313.4,1.04202678]
["bitfinex","ETHUSD",1768719444420,0.00080016,3313.8,3313.4,1.04202678]
["bitfinex","ETHUSD",1768719444707,3.01849221,3313.8,3313.4,1.04202678]
["bitfinex","ETHUSD",1768719445176,0.00080016,3313.8,3313.4,1.04202678]
["bitfinex","ETHUSD",1768719450426,0.00080016,3313.8,3313.4,1.44824186]
["bitfinex","ETHUSD",1768719454530,0.001,3313.5,3313.4,1.44824186]
["bitfinex","ETHUSD",1768719457526,0.001,3313.5,3313.4,4.49647025]
["bitfinex","ETHUSD",1768719457743,0.00080016,3313.8,3313.5,1.11210483]
["bitfinex","ETHUSD",1768719460439,0.00080016,3313.8,3313.6,1.11210483]
["bitfinex","ETHUSD",1768719461143,0.00080016,3313.8,3313.6,1.56573056]
["bitfinex","ETHUSD",1768719462342,0.00080016,3313.8,3313.6,4.61377087]
["bitfinex","ETHUSD",1768719462914,0.00080016,3313.8,3313.6,4.58359222]
["bitfinex","ETHUSD",1768719463928,0.00080016,3313.8,3313.7,1.11210483]
["bitfinex","ETHUSD",1768719464529,0.00080016,3313.8,3313.7,4.12987952]
["bitfinex","ETHUSD",1768719464729,0.00080016,3313.8,3313.7,4.58823005]
["bitfinex","ETHUSD",1768719465035,0.00080016,3313.8,3313.7,1.57045536]
["bitfinex","ETHUSD",1768719467656,0.00080016,3313.8,3313.7,0.45835053]
["bitfinex","ETHUSD",1768719474352,0.00080016,3313.8,3313.6,4.58356623]
["bitfinex","ETHUSD",1768719475148,0.00080016,3313.8,3313.6,1.56573056]
["bitfinex","ETHUSD",1768719476957,0.00080016,3313.8,3313.6,0.45362573]
["bitfinex","ETHUSD",1768719477936,0.00280016,3313.8,3313.6,0.45362573]
["bitfinex","ETHUSD",1768719490378,0.00280016,3313.8,3313.5,4.08704403]
["bitfinex","ETHUSD",1768719501814,1.03974306,3314.2,3313.6,1.06910552]
["bitfinex","ETHUSD",1768719502984,1.03974306,3314.2,3313.7,3.01777469]
["bitfinex","ETHUSD",1768719512966,1.03974306,3314.2,3313.8,1.05844978]
["bitfinex","ETHUSD",1768719513131,1.03974306,3314.2,3313.8,1.06044978]
["bitfinex","ETHUSD",1768719513474,0.001,3313.9,3313.8,1.06044978]
["bitfinex","ETHUSD",1768719513644,1.03974306,3314.2,3313.8,1.06044978]
["bitfinex","ETHUSD",1768719513843,0.00080016,3314.4,3313.8,1.06044978]
["bitfinex","ETHUSD",1768719514045,0.00080016,3314.4,3314.0,1.05844978]
["bitfinex","ETHUSD",1768719514644,1.02845315,3314.9,3314.3,1.05844978]
["bitfinex","ETHUSD",1768719514850,1.02845315,3314.9,3314.3,4.07560942]
["bitfinex","ETHUSD",1768719515181,1.02845315,3314.9,3314.4,0.84467212]
["bitfinex","ETHUSD",1768719515384,1.02845315,3314.9,3314.3,4.07560942]
["bitfinex","ETHUSD",1768719515944,1.02845315,3314.9,3314.3,4.98084211]
["bitfinex","ETHUSD",1768719518293,0.98473895,3314.8,3314.3,4.98084211]
["bitfinex","ETHUSD",1768719520584,0.98473895,3314.7,3314.3,1.96368247]
["bitfinex","ETHUSD",1768719520789,0.98473895,3314.7,3314.3,0.90523269]
["bitfinex","ETHUSD",1768719521887,0.98473895,3314.7,3314.3,1.4053027]
["bitfinex","ETHUSD",1768719526181,0.98473895,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768719538369,4.01915027,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768719538570,1.0024292,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768719540005,1.5004292,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768719542178,0.5,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768719542378,3.51670382,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768719544406,4.51713302,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768719545798,0.5,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768719546518,3.51668672,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768719547815,0.5,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768719548313,0.5,3314.9,3314.6,1.025304]
["bitfinex","ETHUSD",1768719551998,0.002,3314.9,3314.6,1.025304]
["bitfinex","ETHUSD",1768719552203,0.5,3314.9,3314.6,1.025304]
["bitfinex","ETHUSD",1768719552714,0.5,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768719553751,0.002,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768719554049,0.002,3314.9,3314.6,1.025304]
["bitfinex","ETHUSD",1768719559952,0.002,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768719562761,0.002,3314.9,3314.7,1.02462731]
["bitfinex","ETHUSD",1768719565058,0.002,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768719568185,1.04963426,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768719569830,0.002,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768719570148,0.002,3314.9,3314.6,1.02562731]
["bitfinex","ETHUSD",1768719570562,0.002,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768719574501,0.002,3314.9,3314.6,1.02562731]
["bitfinex","ETHUSD",1768719578697,0.002,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768719589377,1.04046851,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768719592823,4.05716058,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768719593928,3.01869207,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768719594433,0.002,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768719600844,0.97434758,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768719601444,3.98912083,3314.8,3314.6,0.001]
["bitfinex","ETHUSD",1768719601818,0.97234758,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768719602535,3.01686427,3314.7,3314.1,1.91063398]
["bitfinex","ETHUSD",1768719602846,0.97234758,3314.6,3314.1,1.00540402]
["bitfinex","ETHUSD",1768719604055,0.97234758,3314.6,3314.1,4.02281223]
["bitfinex","ETHUSD",1768719604221,0.97234758,3314.6,3314.1,1.00540402]
["bitfinex","ETHUSD",1768719604825,3.98936318,3314.6,3314.1,1.00540402]
["bitfinex","ETHUSD",1768719605240,0.97234758,3314.5,3314.0,0.00080024]
["bitfinex","ETHUSD",1768719605938,0.97234758,3314.5,3314.0,1.00620426]
["bitfinex","ETHUSD",1768719607351,0.97234758,3314.5,3314.0,4.0237007]
["bitfinex","ETHUSD",1768719607547,0.97234758,3314.5,3314.0,3.01829668]
["bitfinex","ETHUSD",1768719607755,0.97234758,3314.5,3314.1,1.00540402]
["bitfinex","ETHUSD",1768719607932,0.97234758,3314.4,3314.0,0.00080024]
["bitfinex","ETHUSD",1768719608324,0.97234758,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768719608526,3.01704834,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768719613262,3.98939592,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768719615330,0.97234758,3314.4,3314.0,0.00080024]
["bitfinex","ETHUSD",1768719616138,3.01704834,3314.5,3314.0,1.00620426]
["bitfinex","ETHUSD",1768719616440,0.97234758,3314.4,3314.0,0.00080024]
["bitfinex","ETHUSD",1768719616634,0.97234758,3314.4,3313.5,1.00740402]
["bitfinex","ETHUSD",1768719616946,0.97234758,3314.4,3313.5,0.002]
["bitfinex","ETHUSD",1768719616947,0.97314782,3314.4,3313.5,0.002]
["bitfinex","ETHUSD",1768719617159,0.97234758,3314.2,3313.5,0.002]
["bitfinex","ETHUSD",1768719617355,0.97234758,3314.0,3313.5,0.002]
["bitfinex","ETHUSD",1768719617673,3.98994014,3313.9,3313.5,0.002]
["bitfinex","ETHUSD",1768719617870,0.97234758,3313.9,3313.5,0.002]
["bitfinex","ETHUSD",1768719619668,0.97234758,3313.9,3313.5,1.00740402]
["bitfinex","ETHUSD",1768719620751,0.97234758,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1768719620946,0.97234758,3313.9,3313.5,1.00740402]
["bitfinex","ETHUSD",1768719632392,0.97234758,3313.9,3313.8,0.002]
["bitfinex","ETHUSD",1768719632593,0.97234758,3313.9,3313.5,1.00740402]
["bitfinex","ETHUSD",1768719635015,0.97234758,3313.9,3313.5,4.02534181]
["bitfinex","ETHUSD",1768719635163,3.51544079,3314.1,3313.5,4.02534181]
["bitfinex","ETHUSD",1768719635465,4.49319828,3314.1,3313.5,4.02534181]
["bitfinex","ETHUSD",1768719635662,0.97775749,3314.0,3313.5,4.02534181]
["bitfinex","ETHUSD",1768719637391,0.97775749,3314.0,3313.6,1.02356579]
["bitfinex","ETHUSD",1768719637594,3.51544079,3314.1,3313.6,1.02356579]
["bitfinex","ETHUSD",1768719637892,5.26022936,3314.1,3313.6,1.02356579]
["bitfinex","ETHUSD",1768719638587,0.97775749,3314.0,3313.6,1.02356579]
["bitfinex","ETHUSD",1768719639299,0.97775749,3314.0,3313.5,0.002]
["bitfinex","ETHUSD",1768719639602,0.97775749,3314.0,3313.5,1.02556579]
["bitfinex","ETHUSD",1768719639902,0.97775749,3314.0,3313.5,4.04350442]
["bitfinex","ETHUSD",1768719642904,0.97775749,3313.9,3313.5,0.002]
["bitfinex","ETHUSD",1768719643562,1.00793356,3313.9,3313.5,0.002]
["bitfinex","ETHUSD",1768719644081,1.00793356,3313.9,3313.8,0.002]
["bitfinex","ETHUSD",1768719644281,1.00793356,3313.9,3313.5,0.002]
["bitfinex","ETHUSD",1768719644487,0.97775749,3313.8,3313.5,0.002]
["bitfinex","ETHUSD",1768719645574,0.97775749,3313.7,3313.5,0.002]
["bitfinex","ETHUSD",1768719647818,3.99556452,3313.7,3313.5,0.002]
["bitfinex","ETHUSD",1768719653486,0.98832862,3313.6,3313.3,0.002]
["bitfinex","ETHUSD",1768719654435,0.98832862,3313.6,3312.9,0.95009072]
["bitfinex","ETHUSD",1768719654744,0.98832862,3313.6,3312.6,0.90560433]
["bitfinex","ETHUSD",1768719654745,0.98832862,3313.3,3312.6,0.95009072]
["bitfinex","ETHUSD",1768719654899,0.98832862,3313.2,3312.6,0.95009072]
["bitfinex","ETHUSD",1768719655639,4.00656191,3313.2,3312.6,0.95009072]
["bitfinex","ETHUSD",1768719655807,0.98832862,3313.2,3312.6,3.96885417]
["bitfinex","ETHUSD",1768719656006,3.51616439,3313.3,3312.7,0.95009072]
["bitfinex","ETHUSD",1768719656213,2.35757067,3313.3,3312.7,0.95009072]
["bitfinex","ETHUSD",1768719656418,1.36924205,3313.3,3312.7,0.95009072]
["bitfinex","ETHUSD",1768719656631,0.498,3313.3,3312.7,0.95009072]
["bitfinex","ETHUSD",1768719659350,0.498,3313.3,3312.8,0.95009072]
["bitfinex","ETHUSD",1768719660720,3.51615201,3313.3,3312.8,0.95009072]
["bitfinex","ETHUSD",1768719660923,4.50448063,3313.3,3312.8,0.95009072]
["bitfinex","ETHUSD",1768719662814,3.01815201,3313.3,3312.8,0.95009072]
["bitfinex","ETHUSD",1768719663020,1.59503843,3313.3,3312.8,0.95009072]
["bitfinex","ETHUSD",1768719664054,1.59503843,3313.3,3312.8,3.96867941]
["bitfinex","ETHUSD",1768719667964,1.59503843,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768719674873,0.98832862,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1768719680066,0.60670981,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768719680266,1.59503843,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768719682989,0.51118956,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1768719683286,0.98832862,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768719692312,0.49880016,3313.4,3313.1,0.001]
["bitfinex","ETHUSD",1768719694622,0.498,3313.3,3313.1,0.98523323]
["bitfinex","ETHUSD",1768719695524,0.00080016,3313.4,3313.1,0.98523323]
["bitfinex","ETHUSD",1768719719309,0.00080016,3313.4,3313.1,0.001]
["bitfinex","ETHUSD",1768719730471,0.00080016,3313.4,3313.1,0.97555511]
["bitfinex","ETHUSD",1768719733043,0.498,3313.7,3313.2,0.97455511]
["bitfinex","ETHUSD",1768719736765,3.51577821,3313.7,3313.2,0.97455511]
["bitfinex","ETHUSD",1768719736968,4.54257347,3313.7,3313.2,0.97455511]
["bitfinex","ETHUSD",1768719737247,1.02679526,3313.6,3313.1,0.001]
["bitfinex","ETHUSD",1768719738485,0.001,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768719738652,0.001,3313.3,3313.1,0.49103718]
["bitfinex","ETHUSD",1768719738984,0.001,3313.3,3313.1,1.46559229]
["bitfinex","ETHUSD",1768719745308,0.001,3313.3,3313.1,4.48389443]
["bitfinex","ETHUSD",1768719745599,0.001,3313.3,3313.2,0.95882387]
["bitfinex","ETHUSD",1768719746402,4.05596652,3313.8,3313.2,0.95882387]
["bitfinex","ETHUSD",1768719746403,0.00080024,3313.8,3313.2,0.95882387]
["bitfinex","ETHUSD",1768719746605,0.00080024,3313.8,3313.4,0.95882387]
["bitfinex","ETHUSD",1768719750422,0.00080024,3313.8,3313.4,0.96082387]
["bitfinex","ETHUSD",1768719750778,0.001,3313.5,3313.4,0.96082387]
["bitfinex","ETHUSD",1768719751604,0.001,3313.5,3313.4,3.97887179]
["bitfinex","ETHUSD",1768719751810,0.001,3313.5,3313.4,4.54217714]
["bitfinex","ETHUSD",1768719752212,0.001,3313.5,3313.4,1.52412922]
["bitfinex","ETHUSD",1768719755982,0.001,3313.5,3313.4,0.56530535]
["bitfinex","ETHUSD",1768719757193,0.001,3313.5,3313.4,1.61108553]
["bitfinex","ETHUSD",1768719764544,0.001,3313.5,3313.4,4.62913345]
["bitfinex","ETHUSD",1768719764700,0.001,3313.5,3313.4,1.61108553]
["bitfinex","ETHUSD",1768719774956,0.001,3313.5,3313.4,0.56530535]
["bitfinex","ETHUSD",1768719775120,0.001,3313.5,3313.4,0.002]
["bitfinex","ETHUSD",1768719780470,0.001,3313.5,3313.4,0.97216913]
["bitfinex","ETHUSD",1768719781069,0.001,3313.5,3313.4,3.99021705]
["bitfinex","ETHUSD",1768719781764,0.001,3313.5,3313.4,3.02004792]
["bitfinex","ETHUSD",1768719784277,0.001,3313.5,3313.4,0.002]
["bitfinex","ETHUSD",1768719794586,0.00080024,3313.8,3313.4,0.002]
["bitfinex","ETHUSD",1768719794587,1.46032913,3313.9,3313.4,3.99096698]
["bitfinex","ETHUSD",1768719794783,1.03736644,3313.9,3313.4,3.99096698]
["bitfinex","ETHUSD",1768719795097,0.498,3313.9,3313.5,0.97016913]
["bitfinex","ETHUSD",1768719796715,0.498,3313.9,3313.5,3.98811659]
["bitfinex","ETHUSD",1768719798107,1.03736644,3314.0,3313.5,3.98811659]
["bitfinex","ETHUSD",1768719798309,1.03736644,3314.3,3313.6,0.97016913]
["bitfinex","ETHUSD",1768719798502,0.498,3314.1,3313.6,0.97016913]
["bitfinex","ETHUSD",1768719799188,1.53536644,3314.1,3313.6,0.97016913]
["bitfinex","ETHUSD",1768719801513,1.53536644,3314.1,3313.6,3.98795563]
["bitfinex","ETHUSD",1768719802507,1.53536644,3314.1,3313.6,4.77937383]
["bitfinex","ETHUSD",1768719804197,1.03736644,3314.1,3313.6,4.77937383]
["bitfinex","ETHUSD",1768719804397,1.53536644,3314.1,3313.6,4.77937383]
["bitfinex","ETHUSD",1768719808901,1.03736644,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1768719811129,1.01489427,3314.3,3313.9,0.001]
["bitfinex","ETHUSD",1768719811430,1.01489427,3314.2,3313.9,0.001]
["bitfinex","ETHUSD",1768719813399,1.01489427,3314.2,3313.9,0.39340948]
["bitfinex","ETHUSD",1768719815737,1.53114942,3314.3,3313.9,0.39340948]
["bitfinex","ETHUSD",1768719819745,1.03314942,3314.3,3313.9,0.39340948]
["bitfinex","ETHUSD",1768719820045,0.49880024,3314.4,3313.9,4.44110439]
["bitfinex","ETHUSD",1768719820413,0.002,3314.0,3313.9,4.44110439]
["bitfinex","ETHUSD",1768719829353,0.002,3314.0,3313.9,3.41099834]
["bitfinex","ETHUSD",1768719830057,0.002,3314.0,3313.9,4.44110439]
["bitfinex","ETHUSD",1768719836464,0.002,3314.0,3313.9,3.41099834]
["bitfinex","ETHUSD",1768719841296,0.002,3314.0,3313.9,0.39340948]
["bitfinex","ETHUSD",1768719841474,0.002,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1768719842717,0.002,3314.0,3313.9,3.01859256]
["bitfinex","ETHUSD",1768719860002,1.03514942,3314.3,3313.9,4.00385496]
["bitfinex","ETHUSD",1768719860181,0.002,3314.3,3313.9,4.00385496]
["bitfinex","ETHUSD",1768719860695,0.94596035,3314.3,3313.9,4.00385496]
["bitfinex","ETHUSD",1768719860902,0.94596035,3314.3,3313.9,3.01859256]
["bitfinex","ETHUSD",1768719862417,0.94596035,3314.3,3313.9,0.001]
["bitfinex","ETHUSD",1768719867484,0.002,3314.3,3314.0,0.97748807]
["bitfinex","ETHUSD",1768719867690,0.002,3314.3,3313.9,0.79293353]
["bitfinex","ETHUSD",1768719867691,0.002,3314.3,3314.1,1.00766217]
["bitfinex","ETHUSD",1768719869619,0.002,3314.3,3314.1,4.02500735]
["bitfinex","ETHUSD",1768719871410,0.002,3314.3,3314.2,0.97748807]
["bitfinex","ETHUSD",1768719871612,0.002,3314.6,3314.2,1.77226779]
["bitfinex","ETHUSD",1768719871786,0.002,3314.6,3314.3,3.01722837]
["bitfinex","ETHUSD",1768719873620,0.002,3314.6,3314.2,4.78955187]
["bitfinex","ETHUSD",1768719873814,0.98122067,3314.6,3314.2,4.78955187]
["bitfinex","ETHUSD",1768719874318,0.98122067,3314.6,3314.2,3.8120638]
["bitfinex","ETHUSD",1768719882131,0.98122067,3314.6,3314.3,0.47895519]
["bitfinex","ETHUSD",1768719882315,0.002,3314.6,3314.3,0.47895519]
["bitfinex","ETHUSD",1768719882522,0.002,3314.6,3314.3,3.49616111]
["bitfinex","ETHUSD",1768719885246,0.002,3314.6,3314.3,0.47895519]
["bitfinex","ETHUSD",1768719887350,0.002,3314.6,3314.2,4.83774371]
["bitfinex","ETHUSD",1768719891650,0.002,3314.6,3314.2,4.04296399]
["bitfinex","ETHUSD",1768719891832,0.95562183,3314.6,3314.2,4.04296399]
["bitfinex","ETHUSD",1768719897927,0.002,3314.6,3314.2,4.04296399]
["bitfinex","ETHUSD",1768719898267,0.002,3314.6,3314.3,1.02171575]
["bitfinex","ETHUSD",1768719899330,0.002,3314.6,3314.2,3.01729993]
["bitfinex","ETHUSD",1768719900964,0.002,3314.6,3314.2,4.03901568]
["bitfinex","ETHUSD",1768719902356,1.0376864,3314.6,3314.2,1.02171575]
["bitfinex","ETHUSD",1768719902740,1.0376864,3314.6,3314.1,3.01736888]
["bitfinex","ETHUSD",1768719902924,1.0376864,3314.6,3314.1,1.02171575]
["bitfinex","ETHUSD",1768719903128,1.0376864,3314.6,3314.1,4.03911705]
["bitfinex","ETHUSD",1768719910669,1.0376864,3314.6,3314.1,4.96448911]
["bitfinex","ETHUSD",1768719914664,1.0376864,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768719915770,0.002,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768719920548,1.0376864,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768719932493,0.15926053,3314.9,3314.6,1.02373773]
["bitfinex","ETHUSD",1768719932782,0.15926053,3314.9,3314.5,0.90516168]
["bitfinex","ETHUSD",1768719932783,0.002,3314.9,3314.5,0.90516168]
["bitfinex","ETHUSD",1768719932954,0.002,3314.9,3314.5,1.92889941]
["bitfinex","ETHUSD",1768719933154,0.002,3314.9,3314.6,0.19298994]
["bitfinex","ETHUSD",1768719933357,0.002,3314.9,3314.6,2.12188935]
["bitfinex","ETHUSD",1768719939393,0.002,3314.9,3314.6,5.13876026]
["bitfinex","ETHUSD",1768719949311,0.002,3314.9,3314.6,2.12188935]
["bitfinex","ETHUSD",1768719949491,0.002,3314.9,3314.6,1.09815162]
["bitfinex","ETHUSD",1768719949812,0.93465724,3314.9,3314.6,0.90516168]
["bitfinex","ETHUSD",1768719950115,0.93265724,3314.8,3313.9,0.001]
["bitfinex","ETHUSD",1768719951408,0.93265724,3314.6,3313.9,0.001]
["bitfinex","ETHUSD",1768719951629,0.93345756,3314.4,3313.6,0.90538568]
["bitfinex","ETHUSD",1768719951920,0.93345756,3314.4,3313.5,3.01794881]
["bitfinex","ETHUSD",1768719952502,0.93345756,3314.4,3313.6,3.01786111]
["bitfinex","ETHUSD",1768719955221,0.94450444,3314.2,3313.4,0.00280032]
["bitfinex","ETHUSD",1768719955394,0.94450444,3314.0,3313.4,0.00280032]
["bitfinex","ETHUSD",1768719955595,0.00080032,3313.8,3313.1,0.001]
["bitfinex","ETHUSD",1768719955797,0.94450444,3313.6,3313.1,0.001]
["bitfinex","ETHUSD",1768719956197,0.94450444,3313.6,3313.1,3.01931655]
["bitfinex","ETHUSD",1768719957021,0.94450444,3313.6,3313.1,0.001]
["bitfinex","ETHUSD",1768719960793,0.94450444,3313.6,3313.4,0.001]
["bitfinex","ETHUSD",1768719961126,0.94450444,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1768719962197,0.94450444,3313.5,3313.0,0.00080024]
["bitfinex","ETHUSD",1768719962521,0.94450444,3313.4,3313.0,0.00080024]
["bitfinex","ETHUSD",1768719962728,0.94450444,3313.4,3312.4,0.00080024]
["bitfinex","ETHUSD",1768719962729,0.94450444,3313.2,3312.4,0.00080024]
["bitfinex","ETHUSD",1768719963294,0.15718095,3313.1,3312.4,0.00080024]
["bitfinex","ETHUSD",1768719963490,0.94450444,3313.0,3312.4,3.01974535]
["bitfinex","ETHUSD",1768719964126,0.94450444,3313.0,3312.4,4.03569541]
["bitfinex","ETHUSD",1768719964729,0.94450444,3312.9,3312.4,4.03570093]
["bitfinex","ETHUSD",1768719965726,0.94450444,3312.9,3312.4,1.0167503]
["bitfinex","ETHUSD",1768719966528,0.94450444,3312.9,3312.4,4.035705]
["bitfinex","ETHUSD",1768719967029,1.10168539,3313.1,3312.5,1.01595006]
["bitfinex","ETHUSD",1768719967199,0.15718095,3313.1,3312.5,1.01595006]
["bitfinex","ETHUSD",1768719968833,0.15718095,3313.1,3312.6,1.01595006]
["bitfinex","ETHUSD",1768719968999,3.17551058,3313.1,3312.6,1.01595006]
["bitfinex","ETHUSD",1768719970406,0.15718095,3313.1,3312.6,1.01595006]
["bitfinex","ETHUSD",1768719973940,0.15718095,3313.1,3312.7,1.01795006]
["bitfinex","ETHUSD",1768719974936,0.15718095,3313.1,3312.9,1.01595006]
["bitfinex","ETHUSD",1768719978526,3.96341959,3313.4,3312.9,1.01595006]
["bitfinex","ETHUSD",1768719978707,0.44614196,3313.3,3312.9,1.01595006]
["bitfinex","ETHUSD",1768719981350,0.44493447,3313.3,3312.9,1.01595006]
["bitfinex","ETHUSD",1768719982826,3.17590716,3313.4,3312.9,1.01595006]
["bitfinex","ETHUSD",1768719983455,4.19829135,3313.4,3312.9,1.01595006]
["bitfinex","ETHUSD",1768719984839,3.17590716,3313.4,3312.9,1.01595006]
["bitfinex","ETHUSD",1768719986757,3.17590716,3313.4,3313.2,0.002]
["bitfinex","ETHUSD",1768719986933,3.17590716,3313.4,3312.9,1.01795006]
["bitfinex","ETHUSD",1768719989759,7.21642202,3313.4,3312.9,1.01795006]
["bitfinex","ETHUSD",1768719990057,1.02238419,3313.2,3312.9,0.002]
["bitfinex","ETHUSD",1768719995061,0.96006764,3313.1,3312.9,0.002]
["bitfinex","ETHUSD",1768719998867,3.97839193,3313.1,3312.9,0.002]
["bitfinex","ETHUSD",1768720000162,0.96006764,3313.1,3312.9,0.002]
["bitfinex","ETHUSD",1768720000940,3.97839081,3313.1,3312.9,0.002]
["bitfinex","ETHUSD",1768720006697,4.75519763,3313.1,3312.9,0.002]
["bitfinex","ETHUSD",1768720007612,0.96006764,3313.0,3312.9,0.002]
["bitfinex","ETHUSD",1768720007921,0.96006764,3313.0,3312.4,0.00280024]
["bitfinex","ETHUSD",1768720008885,3.97857106,3312.9,3312.4,0.96091802]
["bitfinex","ETHUSD",1768720011715,3.97857106,3312.9,3312.7,0.002]
["bitfinex","ETHUSD",1768720011921,4.80574255,3312.9,3312.7,0.002]
["bitfinex","ETHUSD",1768720014433,3.96914907,3312.8,3312.7,0.002]
["bitfinex","ETHUSD",1768720014609,3.96914907,3312.8,3312.4,0.00280024]
["bitfinex","ETHUSD",1768720015118,3.96914907,3312.8,3312.4,0.97796331]
["bitfinex","ETHUSD",1768720020839,0.95055453,3312.6,3312.1,0.002]
["bitfinex","ETHUSD",1768720021497,0.95055453,3312.6,3312.1,0.97716307]
["bitfinex","ETHUSD",1768720023114,3.9693617,3312.6,3312.1,0.97716307]
["bitfinex","ETHUSD",1768720023732,3.9693617,3312.6,3312.4,0.002]
["bitfinex","ETHUSD",1768720023934,3.9693617,3312.6,3312.1,0.97716307]
["bitfinex","ETHUSD",1768720027945,6.98816887,3312.6,3312.1,0.97716307]
["bitfinex","ETHUSD",1768720029248,0.95055453,3312.5,3312.1,0.002]
["bitfinex","ETHUSD",1768720029664,3.01895906,3312.4,3312.1,0.002]
["bitfinex","ETHUSD",1768720029966,3.96951359,3312.4,3312.1,0.002]
["bitfinex","ETHUSD",1768720030858,3.01895906,3312.4,3312.1,0.002]
["bitfinex","ETHUSD",1768720031049,3.01889057,3312.5,3312.1,0.97716307]
["bitfinex","ETHUSD",1768720031257,0.95055453,3312.6,3312.1,0.97716307]
["bitfinex","ETHUSD",1768720031855,3.9693695,3312.6,3312.1,0.97716307]
["bitfinex","ETHUSD",1768720033549,3.01881497,3312.6,3312.1,0.97716307]
["bitfinex","ETHUSD",1768720035262,4.46729779,3312.7,3312.1,0.97716307]
["bitfinex","ETHUSD",1768720035420,4.46729779,3312.7,3312.4,0.002]
["bitfinex","ETHUSD",1768720035617,5.2159603,3312.7,3312.2,0.97516307]
["bitfinex","ETHUSD",1768720036449,4.7179603,3312.7,3312.2,0.97516307]
["bitfinex","ETHUSD",1768720044264,3.96929779,3312.7,3312.2,0.97516307]
["bitfinex","ETHUSD",1768720045661,3.01874326,3312.7,3312.2,0.97516307]
["bitfinex","ETHUSD",1768720047338,0.001,3312.4,3312.2,0.97516307]
["bitfinex","ETHUSD",1768720053880,0.001,3312.4,3312.3,0.92301538]
["bitfinex","ETHUSD",1768720066009,0.00080024,3312.8,3312.3,0.92301538]
["bitfinex","ETHUSD",1768720066303,0.98619449,3312.8,3312.4,1.01865217]
["bitfinex","ETHUSD",1768720066807,0.00080024,3312.8,3312.4,1.01865217]
["bitfinex","ETHUSD",1768720067809,0.15754709,3313.0,3312.6,1.01865217]
["bitfinex","ETHUSD",1768720068009,0.98539425,3313.2,3312.6,1.01865217]
["bitfinex","ETHUSD",1768720068181,3.0183688,3313.1,3312.6,1.01865217]
["bitfinex","ETHUSD",1768720068388,0.98539425,3313.1,3312.6,1.01865217]
["bitfinex","ETHUSD",1768720069601,4.00373345,3313.1,3312.6,1.01865217]
["bitfinex","ETHUSD",1768720069796,3.01832214,3313.1,3312.6,1.01865217]
["bitfinex","ETHUSD",1768720070006,4.0036634,3313.2,3312.7,1.01865217]
["bitfinex","ETHUSD",1768720070305,0.001,3312.9,3312.7,1.01865217]
["bitfinex","ETHUSD",1768720077525,0.98539425,3313.2,3312.7,4.03733567]
["bitfinex","ETHUSD",1768720077703,3.01817598,3313.3,3312.7,1.01865217]
["bitfinex","ETHUSD",1768720078222,3.94157933,3313.3,3312.7,1.01865217]
["bitfinex","ETHUSD",1768720079220,3.94157933,3313.3,3312.7,3.01867975]
["bitfinex","ETHUSD",1768720079466,3.94157933,3313.3,3312.8,0.96803125]
["bitfinex","ETHUSD",1768720081022,0.00080024,3313.4,3312.9,0.96803125]
["bitfinex","ETHUSD",1768720081397,0.92420359,3313.4,3312.9,0.96803125]
["bitfinex","ETHUSD",1768720081808,3.94225318,3313.4,3312.9,0.96803125]
["bitfinex","ETHUSD",1768720082006,0.92340335,3313.3,3312.8,1.46603125]
["bitfinex","ETHUSD",1768720082513,0.001,3313.0,3312.8,1.46603125]
["bitfinex","ETHUSD",1768720082720,0.001,3313.0,3312.8,1.91450817]
["bitfinex","ETHUSD",1768720084534,0.001,3313.0,3312.8,1.46603125]
["bitfinex","ETHUSD",1768720085610,0.001,3313.0,3312.9,0.96803125]
["bitfinex","ETHUSD",1768720087801,0.001,3313.0,3312.8,0.498]
["bitfinex","ETHUSD",1768720089452,0.92440335,3313.0,3312.5,0.96803125]
["bitfinex","ETHUSD",1768720089641,0.92440335,3313.0,3312.6,0.498]
["bitfinex","ETHUSD",1768720090840,3.94283006,3313.0,3312.6,0.498]
["bitfinex","ETHUSD",1768720091056,0.92340335,3312.9,3312.6,0.498]
["bitfinex","ETHUSD",1768720092345,0.001,3313.0,3312.6,4.93337054]
["bitfinex","ETHUSD",1768720092545,0.001,3313.0,3312.7,0.96803125]
["bitfinex","ETHUSD",1768720093715,3.01815407,3313.3,3312.8,0.96803125]
["bitfinex","ETHUSD",1768720093916,3.94155742,3313.3,3312.8,0.96803125]
["bitfinex","ETHUSD",1768720094735,3.94155742,3313.3,3312.9,0.002]
["bitfinex","ETHUSD",1768720097709,0.92340335,3313.3,3312.9,0.002]
["bitfinex","ETHUSD",1768720098115,0.92340335,3313.1,3312.6,0.002]
["bitfinex","ETHUSD",1768720098326,0.92340335,3313.1,3312.1,0.97003125]
["bitfinex","ETHUSD",1768720098327,0.00080032,3312.8,3312.1,0.97003125]
["bitfinex","ETHUSD",1768720098566,0.92340335,3312.7,3312.1,0.97003125]
["bitfinex","ETHUSD",1768720099258,0.92340335,3312.7,3312.1,3.98925935]
["bitfinex","ETHUSD",1768720099852,0.92340335,3312.6,3312.1,0.97003125]
["bitfinex","ETHUSD",1768720100056,0.92340335,3312.6,3312.1,0.002]
["bitfinex","ETHUSD",1768720106274,0.92340335,3312.6,3312.1,1.02337291]
["bitfinex","ETHUSD",1768720106576,3.94708728,3312.8,3312.4,0.002]
["bitfinex","ETHUSD",1768720107336,0.00080032,3312.8,3312.4,1.02337291]
["bitfinex","ETHUSD",1768720108778,0.00080032,3312.8,3312.1,0.002]
["bitfinex","ETHUSD",1768720108779,0.92765757,3312.7,3312.1,0.002]
["bitfinex","ETHUSD",1768720108975,0.92765757,3312.6,3312.1,0.002]
["bitfinex","ETHUSD",1768720110569,3.94646872,3312.6,3312.1,0.002]
["bitfinex","ETHUSD",1768720110763,0.92765757,3312.5,3312.1,0.002]
["bitfinex","ETHUSD",1768720112881,0.92845765,3312.4,3311.7,0.00280128]
["bitfinex","ETHUSD",1768720113570,1.0860286,3312.4,3311.7,1.02417419]
["bitfinex","ETHUSD",1768720114581,1.11620467,3312.4,3311.7,0.00280128]
["bitfinex","ETHUSD",1768720115787,0.92440903,3312.2,3311.7,0.00280128]
["bitfinex","ETHUSD",1768720118076,3.94364154,3312.1,3311.7,0.00280128]
["bitfinex","ETHUSD",1768720118279,3.94364154,3312.1,3312.0,0.002]
["bitfinex","ETHUSD",1768720118573,4.6399273,3312.1,3311.7,0.00280128]
["bitfinex","ETHUSD",1768720119356,3.94364154,3312.1,3311.7,0.00280128]
["bitfinex","ETHUSD",1768720121877,3.01919663,3312.2,3311.7,1.00448031]
["bitfinex","ETHUSD",1768720122075,3.94360566,3312.2,3311.7,1.00448031]
["bitfinex","ETHUSD",1768720122285,0.92440903,3312.1,3311.7,1.00448031]
["bitfinex","ETHUSD",1768720122594,0.92440903,3312.1,3311.7,0.00280128]
["bitfinex","ETHUSD",1768720123103,0.92440903,3312.1,3311.7,1.00448031]
["bitfinex","ETHUSD",1768720126808,3.94365396,3312.1,3311.7,1.00448031]
["bitfinex","ETHUSD",1768720128403,3.01924493,3312.1,3311.7,1.00448031]
["bitfinex","ETHUSD",1768720128575,3.94365396,3312.1,3311.7,1.00448031]
["bitfinex","ETHUSD",1768720128782,3.94365396,3312.1,3311.7,0.00280128]
["bitfinex","ETHUSD",1768720130206,3.94365396,3312.1,3312.0,0.002]
["bitfinex","ETHUSD",1768720130394,4.63992485,3312.1,3311.7,0.00280128]
["bitfinex","ETHUSD",1768720130701,3.94365396,3312.1,3311.7,0.00280128]
["bitfinex","ETHUSD",1768720133467,3.94365396,3312.1,3311.7,1.00757518]
["bitfinex","ETHUSD",1768720134403,3.94365396,3312.1,3311.7,0.00280128]
["bitfinex","ETHUSD",1768720135506,3.94365396,3312.1,3311.7,1.00757518]
["bitfinex","ETHUSD",1768720136103,0.92440903,3312.1,3311.7,1.00757518]
["bitfinex","ETHUSD",1768720137107,3.94364323,3312.1,3311.7,1.00757518]
["bitfinex","ETHUSD",1768720138810,4.0051051,3312.3,3311.7,1.00757518]
["bitfinex","ETHUSD",1768720139006,0.9860549,3312.2,3311.7,1.00757518]
["bitfinex","ETHUSD",1768720140017,3.8567474,3312.3,3311.7,1.00757518]
["bitfinex","ETHUSD",1768720140312,3.8567474,3312.3,3311.8,1.0047739]
["bitfinex","ETHUSD",1768720140313,3.0190502,3312.3,3311.8,1.0047739]
["bitfinex","ETHUSD",1768720140805,4.0051051,3312.3,3311.8,1.0047739]
["bitfinex","ETHUSD",1768720141175,3.0190502,3312.3,3311.8,1.0047739]
["bitfinex","ETHUSD",1768720141973,4.0051051,3312.3,3311.8,1.0047739]
["bitfinex","ETHUSD",1768720142313,4.0051051,3312.3,3312.0,0.002]
["bitfinex","ETHUSD",1768720142807,4.00512298,3312.3,3312.0,0.002]
["bitfinex","ETHUSD",1768720145411,0.9860549,3312.2,3311.7,0.00280128]
["bitfinex","ETHUSD",1768720146515,1.14442593,3312.4,3311.7,1.00757518]
["bitfinex","ETHUSD",1768720146720,3.01913626,3312.3,3311.7,1.00757518]
["bitfinex","ETHUSD",1768720146926,4.00519116,3312.3,3311.7,1.00757518]
["bitfinex","ETHUSD",1768720149313,7.02432742,3312.3,3311.7,1.00757518]
["bitfinex","ETHUSD",1768720149681,3.01913626,3312.3,3311.7,1.00757518]
["bitfinex","ETHUSD",1768720149980,0.9860549,3312.2,3311.7,1.00757518]
["bitfinex","ETHUSD",1768720151625,4.00525265,3312.2,3311.7,1.00757518]
["bitfinex","ETHUSD",1768720153825,0.9860549,3312.1,3312.0,0.002]
["bitfinex","ETHUSD",1768720154124,0.001,3312.0,3311.7,0.00280128]
["bitfinex","ETHUSD",1768720154302,0.9870549,3312.0,3311.7,0.00280128]
["bitfinex","ETHUSD",1768720156826,4.00641364,3312.0,3311.7,0.00280128]
["bitfinex","ETHUSD",1768720160896,0.9860549,3311.9,3311.7,0.00280128]
["bitfinex","ETHUSD",1768720162598,0.001,3312.0,3311.7,0.00280128]
["bitfinex","ETHUSD",1768720162798,3.02032367,3312.0,3311.7,0.00280128]
["bitfinex","ETHUSD",1768720163725,1.0216422,3312.0,3311.7,0.00280128]
["bitfinex","ETHUSD",1768720166535,4.04097582,3312.0,3311.7,0.00280128]
["bitfinex","ETHUSD",1768720167418,3.02033362,3312.0,3311.7,0.00280128]
["bitfinex","ETHUSD",1768720168652,0.001,3312.0,3311.7,0.00280128]
["bitfinex","ETHUSD",1768720174049,3.02032367,3312.0,3311.7,0.00280128]
["bitfinex","ETHUSD",1768720174645,1.0206422,3311.9,3311.5,0.002]
["bitfinex","ETHUSD",1768720175547,1.0206422,3311.9,3311.5,0.94770974]
["bitfinex","ETHUSD",1768720175749,3.02032367,3312.0,3311.5,0.94770974]
["bitfinex","ETHUSD",1768720176048,4.00404605,3312.0,3311.5,0.94770974]
["bitfinex","ETHUSD",1768720178355,4.00404605,3312.0,3311.6,0.002]
["bitfinex","ETHUSD",1768720178661,0.75230987,3311.9,3311.6,0.002]
["bitfinex","ETHUSD",1768720180057,0.98372238,3311.6,3311.0,1e-08]
["bitfinex","ETHUSD",1768720180236,0.98372238,3311.1,3310.5,0.94570974]
["bitfinex","ETHUSD",1768720180435,1.33695161,3311.0,3310.5,0.94570974]
["bitfinex","ETHUSD",1768720180739,0.499,3311.0,3310.5,0.94570974]
["bitfinex","ETHUSD",1768720181453,0.499,3311.0,3310.5,3.96639755]
["bitfinex","ETHUSD",1768720181840,0.499,3311.0,3310.5,3.02068781]
["bitfinex","ETHUSD",1768720182158,0.499,3311.0,3310.6,0.94570974]
["bitfinex","ETHUSD",1768720186063,1.48272238,3311.0,3310.6,0.94570974]
["bitfinex","ETHUSD",1768720189864,1.48272238,3311.0,3310.9,0.002]
["bitfinex","ETHUSD",1768720190161,1.48272238,3311.0,3310.6,0.94570974]
["bitfinex","ETHUSD",1768720190748,1.48272238,3311.0,3310.6,0.94770974]
["bitfinex","ETHUSD",1768720194973,0.499,3311.0,3310.7,1.01839261]
["bitfinex","ETHUSD",1768720196073,0.44057539,3311.0,3310.7,1.01839261]
["bitfinex","ETHUSD",1768720196248,3.02070642,3311.4,3310.8,1.01839261]
["bitfinex","ETHUSD",1768720196456,0.499,3311.3,3310.8,1.01839261]
["bitfinex","ETHUSD",1768720197272,0.499,3311.3,3310.9,1.01839261]
["bitfinex","ETHUSD",1768720197777,1.01398407,3311.2,3310.6,0.002]
["bitfinex","ETHUSD",1768720197945,1.16536264,3311.2,3310.6,3.02257241]
["bitfinex","ETHUSD",1768720198145,1.01398407,3311.2,3310.6,4.04096502]
["bitfinex","ETHUSD",1768720198342,3.01996215,3311.3,3310.7,1.01839261]
["bitfinex","ETHUSD",1768720198566,4.53294622,3311.3,3310.7,1.01839261]
["bitfinex","ETHUSD",1768720202789,4.53294622,3311.3,3310.9,0.002]
["bitfinex","ETHUSD",1768720202974,0.001,3311.0,3310.9,0.002]
["bitfinex","ETHUSD",1768720214488,3.51910898,3311.2,3310.9,0.002]
["bitfinex","ETHUSD",1768720214489,0.0008016,3311.4,3311.0,1.01839261]
["bitfinex","ETHUSD",1768720214810,0.0008016,3311.4,3311.0,0.87918529]
["bitfinex","ETHUSD",1768720218672,1.01398407,3311.3,3310.9,0.002]
["bitfinex","ETHUSD",1768720219009,1.01398407,3311.2,3310.9,0.002]
["bitfinex","ETHUSD",1768720225710,1.01398407,3311.2,3310.6,0.97521425]
["bitfinex","ETHUSD",1768720225711,0.95616747,3311.0,3310.6,0.002]
["bitfinex","ETHUSD",1768720231248,0.95616747,3310.9,3310.4,0.00080128]
["bitfinex","ETHUSD",1768720231520,0.1576204,3310.5,3309.7,0.97321425]
["bitfinex","ETHUSD",1768720231679,1.45516747,3310.4,3309.7,0.97321425]
["bitfinex","ETHUSD",1768720231882,0.499,3310.3,3309.7,0.97321425]
["bitfinex","ETHUSD",1768720232305,1.45516747,3310.3,3309.7,0.97321425]
["bitfinex","ETHUSD",1768720233213,1.45516747,3310.3,3309.7,3.99456559]
["bitfinex","ETHUSD",1768720233432,1.45516747,3310.3,3309.8,0.97321425]
["bitfinex","ETHUSD",1768720234984,0.95616747,3310.3,3309.8,0.97321425]
["bitfinex","ETHUSD",1768720235198,0.499,3310.2,3309.8,0.97321425]
["bitfinex","ETHUSD",1768720237423,0.499,3310.2,3310.1,0.002]
["bitfinex","ETHUSD",1768720240219,0.95616747,3310.3,3310.1,0.002]
["bitfinex","ETHUSD",1768720240403,0.499,3310.2,3310.1,0.002]
["bitfinex","ETHUSD",1768720240607,0.99064555,3310.1,3309.8,0.002]
["bitfinex","ETHUSD",1768720247902,0.94659584,3310.2,3309.8,0.002]
["bitfinex","ETHUSD",1768720248103,1.93724139,3310.2,3309.8,0.002]
["bitfinex","ETHUSD",1768720248634,1.93724139,3310.2,3309.8,3.02333059]
["bitfinex","ETHUSD",1768720249123,1.48964555,3310.2,3309.8,0.002]
["bitfinex","ETHUSD",1768720249826,1.48964555,3310.2,3309.8,0.95806392]
["bitfinex","ETHUSD",1768720250004,0.499,3310.1,3309.8,0.95806392]
["bitfinex","ETHUSD",1768720252250,0.499,3310.1,3309.8,3.97934974]
["bitfinex","ETHUSD",1768720252457,0.99064555,3310.3,3309.8,3.97934974]
["bitfinex","ETHUSD",1768720252740,0.40114918,3310.2,3309.9,0.94174857]
["bitfinex","ETHUSD",1768720252950,0.499,3310.4,3309.9,0.94174857]
["bitfinex","ETHUSD",1768720253507,1.45141503,3310.4,3309.9,0.94174857]
["bitfinex","ETHUSD",1768720254549,1.45141503,3310.4,3309.9,3.96297684]
["bitfinex","ETHUSD",1768720254840,0.499,3310.4,3310.0,0.94174857]
["bitfinex","ETHUSD",1768720256835,0.95241503,3310.3,3309.8,0.002]
["bitfinex","ETHUSD",1768720257033,0.95241503,3310.1,3309.8,0.002]
["bitfinex","ETHUSD",1768720265158,0.499,3310.0,3309.8,0.002]
["bitfinex","ETHUSD",1768720265762,1.45141503,3310.0,3309.8,0.002]
["bitfinex","ETHUSD",1768720269065,0.499,3310.0,3309.8,0.002]
["bitfinex","ETHUSD",1768720273691,0.95241503,3309.9,3309.8,0.002]
["bitfinex","ETHUSD",1768720274045,0.95241503,3309.9,3309.4,0.94174857]
["bitfinex","ETHUSD",1768720274246,0.499,3310.0,3309.4,0.94174857]
["bitfinex","ETHUSD",1768720274946,1.45141503,3310.0,3309.4,0.94174857]
["bitfinex","ETHUSD",1768720275347,1.45141503,3310.0,3309.8,0.002]
["bitfinex","ETHUSD",1768720276281,0.499,3310.0,3309.8,0.002]
["bitfinex","ETHUSD",1768720279269,0.499,3310.2,3309.9,0.94174857]
["bitfinex","ETHUSD",1768720279857,0.499,3310.3,3309.9,0.94174857]
["bitfinex","ETHUSD",1768720281487,4.00337737,3310.4,3309.9,0.94174857]
["bitfinex","ETHUSD",1768720281782,0.499,3310.3,3309.9,0.94174857]
["bitfinex","ETHUSD",1768720282278,1.51999601,3310.3,3309.8,3.95854563]
["bitfinex","ETHUSD",1768720287085,0.001,3310.0,3309.8,3.95854563]
["bitfinex","ETHUSD",1768720289709,0.001,3310.0,3309.8,0.002]
["bitfinex","ETHUSD",1768720291657,1.02199601,3310.0,3309.8,0.002]
["bitfinex","ETHUSD",1768720296500,0.001,3310.0,3309.8,0.002]
["bitfinex","ETHUSD",1768720297778,0.98406063,3310.0,3309.8,0.002]
["bitfinex","ETHUSD",1768720306714,0.001,3310.0,3309.8,0.002]
["bitfinex","ETHUSD",1768720312319,0.99373873,3310.0,3309.8,0.002]
["bitfinex","ETHUSD",1768720312686,1.49273873,3310.0,3309.8,0.002]
["bitfinex","ETHUSD",1768720313209,0.99273873,3309.9,3309.8,0.002]
["bitfinex","ETHUSD",1768720313520,0.99273873,3309.9,3309.5,3.02159379]
["bitfinex","ETHUSD",1768720314384,0.99273873,3309.9,3309.4,3.02169577]
["bitfinex","ETHUSD",1768720314924,0.99273873,3309.9,3309.3,3.02175122]
["bitfinex","ETHUSD",1768720315609,0.45139454,3309.9,3309.3,3.02175122]
["bitfinex","ETHUSD",1768720315809,0.99273873,3309.8,3309.3,3.02175122]
["bitfinex","ETHUSD",1768720316994,1.49173873,3309.8,3309.3,4.04771659]
["bitfinex","ETHUSD",1768720319038,0.99273873,3309.7,3309.2,0.002]
["bitfinex","ETHUSD",1768720319323,0.99273873,3309.5,3309.0,3.02284909]
["bitfinex","ETHUSD",1768720319525,0.99273873,3309.3,3309.0,0.0008012]
["bitfinex","ETHUSD",1768720319929,0.99273873,3309.3,3308.7,3.02227663]
["bitfinex","ETHUSD",1768720320128,0.99273873,3309.3,3308.4,1.02796537]
["bitfinex","ETHUSD",1768720320342,0.99273873,3309.1,3308.5,3.02246334]
["bitfinex","ETHUSD",1768720320500,0.99273873,3308.9,3308.5,3.02246334]
["bitfinex","ETHUSD",1768720321016,1.49173873,3308.9,3308.5,3.02246334]
["bitfinex","ETHUSD",1768720322529,0.99273873,3308.8,3308.4,4.05054448]
["bitfinex","ETHUSD",1768720322712,0.99273873,3308.8,3308.4,3.02457911]
["bitfinex","ETHUSD",1768720324535,0.99273873,3308.8,3308.4,0.002]
["bitfinex","ETHUSD",1768720330046,0.99273873,3308.7,3308.4,0.002]
["bitfinex","ETHUSD",1768720331327,0.99273873,3308.7,3308.0,3.02373615]
["bitfinex","ETHUSD",1768720332945,0.99273873,3308.5,3308.0,3.02373615]
["bitfinex","ETHUSD",1768720333450,0.99273873,3308.5,3308.0,0.00080136]
["bitfinex","ETHUSD",1768720334228,0.99273873,3308.5,3308.4,0.002]
["bitfinex","ETHUSD",1768720334434,0.99354009,3308.4,3307.9,4.04663392]
["bitfinex","ETHUSD",1768720340354,0.99354009,3308.4,3307.9,7.06969991]
["bitfinex","ETHUSD",1768720341316,0.99354009,3308.4,3307.7,1.02596537]
["bitfinex","ETHUSD",1768720341514,0.99354009,3308.4,3307.8,4.04908548]
["bitfinex","ETHUSD",1768720341714,0.99273873,3308.3,3307.8,4.04908548]
["bitfinex","ETHUSD",1768720342118,0.499,3308.2,3307.8,4.04908548]
["bitfinex","ETHUSD",1768720342354,1.45322722,3308.2,3307.7,3.02324878]
["bitfinex","ETHUSD",1768720342732,4.47604339,3308.2,3307.6,4.00873922]
["bitfinex","ETHUSD",1768720343534,0.95422722,3308.1,3307.6,4.00873922]
["bitfinex","ETHUSD",1768720344924,0.499,3308.2,3307.7,0.98343514]
["bitfinex","ETHUSD",1768720346156,0.001,3307.9,3307.7,0.98343514]
["bitfinex","ETHUSD",1768720348255,0.001,3307.9,3307.7,4.00668251]
["bitfinex","ETHUSD",1768720350171,0.001,3307.9,3306.1,3.81]
["bitfinex","ETHUSD",1768720350172,0.95422722,3307.7,3306.1,3.81]
["bitfinex","ETHUSD",1768720350484,0.95422722,3307.7,3305.5,0.0023664]
["bitfinex","ETHUSD",1768720350485,0.00080096,3307.2,3305.5,0.0023664]
["bitfinex","ETHUSD",1768720350659,0.95502834,3306.2,3305.5,0.98580154]
["bitfinex","ETHUSD",1768720350820,0.499,3306.1,3305.5,0.98580154]
["bitfinex","ETHUSD",1768720351024,0.499,3306.1,3305.6,0.98343514]
["bitfinex","ETHUSD",1768720351255,0.499,3306.1,3305.7,0.98343514]
["bitfinex","ETHUSD",1768720351454,0.499,3306.0,3305.7,0.98343514]
["bitfinex","ETHUSD",1768720351758,0.00080112,3306.2,3305.7,0.98343514]
["bitfinex","ETHUSD",1768720351927,0.499,3306.1,3305.8,3.02498638]
["bitfinex","ETHUSD",1768720352123,0.00080112,3306.2,3305.8,4.00842152]
["bitfinex","ETHUSD",1768720352329,0.95422722,3306.3,3305.8,4.00842152]
["bitfinex","ETHUSD",1768720352330,0.499,3306.3,3305.9,0.98343514]
["bitfinex","ETHUSD",1768720353358,0.499,3306.3,3305.8,3.02578758]
["bitfinex","ETHUSD",1768720353666,0.95422722,3306.2,3305.8,3.02578758]
["bitfinex","ETHUSD",1768720353877,0.95422722,3306.2,3305.8,0.0008012]
["bitfinex","ETHUSD",1768720354168,0.95422722,3306.2,3305.7,0.94642345]
["bitfinex","ETHUSD",1768720354457,0.95422722,3306.2,3305.5,3.0276155]
["bitfinex","ETHUSD",1768720354458,0.95422722,3306.2,3305.5,0.0023664]
["bitfinex","ETHUSD",1768720354459,3.02543879,3306.2,3305.5,0.0023664]
["bitfinex","ETHUSD",1768720354628,0.35244388,3306.1,3305.5,0.98580154]
["bitfinex","ETHUSD",1768720354830,0.37480804,3306.1,3305.5,4.0110585]
["bitfinex","ETHUSD",1768720355032,0.0008012,3306.2,3305.7,1.02837011]
["bitfinex","ETHUSD",1768720355658,0.0008012,3306.2,3305.6,3.02516667]
["bitfinex","ETHUSD",1768720355659,0.04526833,3306.2,3305.6,3.02516667]
["bitfinex","ETHUSD",1768720355852,0.04526833,3306.2,3305.5,4.05597015]
["bitfinex","ETHUSD",1768720356044,0.04526833,3306.2,3305.5,3.02760004]
["bitfinex","ETHUSD",1768720356362,0.06631601,3306.1,3305.5,0.0023664]
["bitfinex","ETHUSD",1768720356531,0.06631601,3306.1,3305.5,3.02761898]
["bitfinex","ETHUSD",1768720357238,4.69582435,3306.1,3305.1,1.02837011]
["bitfinex","ETHUSD",1768720357439,4.38665679,3306.1,3305.1,1.02837011]
["bitfinex","ETHUSD",1768720357752,4.38665679,3306.1,3305.8,0.002]
["bitfinex","ETHUSD",1768720357932,0.00199989,3306.0,3305.2,4.05188677]
["bitfinex","ETHUSD",1768720358128,4.38865668,3305.8,3305.2,1.02637011]
["bitfinex","ETHUSD",1768720358366,0.02370458,3305.7,3305.2,1.02637011]
["bitfinex","ETHUSD",1768720358961,0.02370458,3305.7,3305.1,3.02562261]
["bitfinex","ETHUSD",1768720359557,0.0008012,3306.2,3305.3,1.02837011]
["bitfinex","ETHUSD",1768720359757,0.04516431,3306.1,3305.3,1.02837011]
["bitfinex","ETHUSD",1768720359964,0.04516431,3306.1,3305.5,1.02837011]
["bitfinex","ETHUSD",1768720360170,0.04516431,3306.0,3305.5,1.02837011]
["bitfinex","ETHUSD",1768720360985,0.0008012,3306.2,3305.5,1.02837011]
["bitfinex","ETHUSD",1768720361747,0.03097727,3306.2,3305.5,1.02837011]
["bitfinex","ETHUSD",1768720361982,0.03097727,3306.2,3305.7,1.02837011]
["bitfinex","ETHUSD",1768720362281,0.03097727,3306.2,3305.9,1.02837011]
["bitfinex","ETHUSD",1768720362446,0.0008012,3306.2,3305.9,1.02837011]
["bitfinex","ETHUSD",1768720363080,0.0008012,3306.2,3305.8,0.499]
["bitfinex","ETHUSD",1768720363081,0.03017607,3306.5,3306.0,1.02837011]
["bitfinex","ETHUSD",1768720363550,3.05427858,3306.8,3306.0,1.02837011]
["bitfinex","ETHUSD",1768720363754,0.03017607,3306.6,3306.0,1.02837011]
["bitfinex","ETHUSD",1768720364906,0.03017607,3306.6,3306.1,1.02837011]
["bitfinex","ETHUSD",1768720367659,0.03017607,3306.6,3306.1,4.05305913]
["bitfinex","ETHUSD",1768720367881,0.03017607,3306.7,3306.2,1.02837011]
["bitfinex","ETHUSD",1768720368066,0.23911951,3306.7,3306.3,0.499]
["bitfinex","ETHUSD",1768720368267,0.55459462,3306.6,3306.3,0.499]
["bitfinex","ETHUSD",1768720368484,0.2282748,3306.5,3306.3,1e-08]
["bitfinex","ETHUSD",1768720368816,0.2282748,3306.5,3305.8,3.02571703]
["bitfinex","ETHUSD",1768720368817,0.25845087,3306.4,3306.0,0.499]
["bitfinex","ETHUSD",1768720368962,0.2282748,3306.3,3306.0,0.499]
["bitfinex","ETHUSD",1768720369298,0.03017607,3306.2,3306.0,0.499]
["bitfinex","ETHUSD",1768720369460,0.24738847,3306.3,3306.0,0.499]
["bitfinex","ETHUSD",1768720369803,0.001,3306.1,3306.0,0.499]
["bitfinex","ETHUSD",1768720371995,0.001,3306.1,3305.9,0.499]
["bitfinex","ETHUSD",1768720372757,0.32267353,3306.1,3305.9,0.499]
["bitfinex","ETHUSD",1768720372959,0.03017607,3306.4,3305.9,1.74606419]
["bitfinex","ETHUSD",1768720373159,0.03017607,3306.5,3306.0,1.24706419]
["bitfinex","ETHUSD",1768720373383,0.40222622,3306.5,3306.0,1.24706419]
["bitfinex","ETHUSD",1768720373794,0.74193952,3306.5,3306.0,1.24706419]
["bitfinex","ETHUSD",1768720374668,0.40222622,3306.5,3306.0,1.24706419]
["bitfinex","ETHUSD",1768720375811,0.40222622,3306.5,3306.0,4.27186078]
["bitfinex","ETHUSD",1768720375967,0.37515942,3306.9,3306.0,1.24706419]
["bitfinex","ETHUSD",1768720376180,0.37515942,3306.9,3306.0,4.2718661]
["bitfinex","ETHUSD",1768720376381,0.37515942,3306.9,3305.9,0.499]
["bitfinex","ETHUSD",1768720376382,0.37515942,3306.9,3306.1,1.24706419]
["bitfinex","ETHUSD",1768720377711,6.04760211,3307.1,3306.1,1.24706419]
["bitfinex","ETHUSD",1768720378021,0.40979841,3306.9,3306.2,1.24706419]
["bitfinex","ETHUSD",1768720379876,0.40979841,3306.9,3306.3,1.24706419]
["bitfinex","ETHUSD",1768720380211,0.40979841,3306.9,3306.4,1.74606419]
["bitfinex","ETHUSD",1768720380904,3.4337807,3306.9,3306.4,1.74606419]
["bitfinex","ETHUSD",1768720381083,0.40979841,3306.9,3306.4,1.74606419]
["bitfinex","ETHUSD",1768720381293,0.001,3306.6,3306.4,1.74606419]
["bitfinex","ETHUSD",1768720382127,0.001,3306.6,3306.5,1.24706419]
["bitfinex","ETHUSD",1768720392914,0.001,3306.6,3306.4,0.499]
["bitfinex","ETHUSD",1768720393114,0.001,3306.6,3306.4,1.74606419]
["bitfinex","ETHUSD",1768720396209,7.416069,3307.2,3306.6,1.24706419]
["bitfinex","ETHUSD",1768720396210,3.72663998,3307.1,3306.6,1.24706419]
["bitfinex","ETHUSD",1768720396407,4.46824688,3307.1,3306.6,1.24706419]
["bitfinex","ETHUSD",1768720397019,3.76540418,3307.1,3306.6,1.24706419]
["bitfinex","ETHUSD",1768720397221,0.7028427,3307.0,3306.6,1.24706419]
["bitfinex","ETHUSD",1768720397546,0.7028427,3307.0,3306.4,0.499]
["bitfinex","ETHUSD",1768720397835,1.71356609,3306.9,3306.4,1.74606419]
["bitfinex","ETHUSD",1768720398954,1.2667414,3306.9,3306.5,1.24706419]
["bitfinex","ETHUSD",1768720399960,3.76544005,3307.1,3306.5,1.24706419]
["bitfinex","ETHUSD",1768720399961,0.7416069,3307.1,3306.5,1.24706419]
["bitfinex","ETHUSD",1768720400272,0.00080096,3307.2,3306.5,1.24706419]
["bitfinex","ETHUSD",1768720400623,1.26754236,3307.2,3306.5,1.24706419]
["bitfinex","ETHUSD",1768720400924,4.29130155,3307.2,3306.5,1.24706419]
["bitfinex","ETHUSD",1768720401773,0.00080096,3307.2,3306.6,1.24706419]
["bitfinex","ETHUSD",1768720402390,4.4401558,3307.2,3306.6,1.24706419]
["bitfinex","ETHUSD",1768720403572,1.41644598,3307.2,3306.6,1.24706419]
["bitfinex","ETHUSD",1768720404963,0.001,3306.9,3306.6,1.24706419]
["bitfinex","ETHUSD",1768720409327,0.00080096,3307.2,3306.7,1.37293836]
["bitfinex","ETHUSD",1768720409533,0.00080096,3307.2,3306.9,1.37293836]
["bitfinex","ETHUSD",1768720411932,0.00080096,3307.2,3307.0,1.37293836]
["bitfinex","ETHUSD",1768720416668,0.00080072,3307.5,3307.1,1.55455764]
["bitfinex","ETHUSD",1768720416841,0.00080072,3307.5,3307.3,1.55455764]
["bitfinex","ETHUSD",1768720417232,0.00080072,3307.5,3307.3,1e-08]
["bitfinex","ETHUSD",1768720421405,1.52737658,3307.5,3307.2,0.499]
["bitfinex","ETHUSD",1768720421852,4.55082848,3307.5,3307.2,0.499]
["bitfinex","ETHUSD",1768720422058,5.30823791,3307.5,3307.3,1e-08]
["bitfinex","ETHUSD",1768720422471,2.28478601,3307.5,3307.3,1e-08]
["bitfinex","ETHUSD",1768720422688,0.75821015,3307.5,3307.3,1e-08]
["bitfinex","ETHUSD",1768720423278,0.00080072,3307.5,3307.3,1e-08]
["bitfinex","ETHUSD",1768720423704,3.02423787,3307.5,3307.3,1e-08]
["bitfinex","ETHUSD",1768720424490,0.00080072,3307.5,3307.3,1e-08]
["bitfinex","ETHUSD",1768720427218,1.52737658,3307.5,3307.3,1e-08]
["bitfinex","ETHUSD",1768720427914,0.00080072,3307.5,3307.3,1e-08]
["bitfinex","ETHUSD",1768720428619,1.52657586,3307.4,3307.3,1e-08]
["bitfinex","ETHUSD",1768720429288,0.75820327,3307.5,3307.3,1e-08]
["bitfinex","ETHUSD",1768720430916,2.28477913,3307.5,3307.3,1e-08]
["bitfinex","ETHUSD",1768720431490,5.30821606,3307.5,3307.3,1e-08]
["bitfinex","ETHUSD",1768720433722,1.64811293,3307.4,3307.3,1e-08]
["bitfinex","ETHUSD",1768720438618,5.42975313,3307.5,3307.3,1e-08]
["bitfinex","ETHUSD",1768720441143,2.49342262,3307.4,3307.3,1e-08]
["bitfinex","ETHUSD",1768720443242,5.51694562,3307.4,3307.3,1e-08]
["bitfinex","ETHUSD",1768720445929,1.64811293,3307.3,3306.8,1.60552737]
["bitfinex","ETHUSD",1768720446132,1.64811293,3307.3,3306.9,0.499]
["bitfinex","ETHUSD",1768720448553,3.02370585,3307.2,3306.9,0.499]
["bitfinex","ETHUSD",1768720450452,1.64811293,3307.2,3306.8,0.00080104]
["bitfinex","ETHUSD",1768720450753,1.64811293,3307.2,3306.9,0.499]
["bitfinex","ETHUSD",1768720451054,1.64811293,3307.2,3306.8,0.49980104]
["bitfinex","ETHUSD",1768720451354,1.64811293,3307.2,3306.9,0.002]
["bitfinex","ETHUSD",1768720451557,1.64811293,3307.2,3306.8,0.49980104]
["bitfinex","ETHUSD",1768720453762,4.67185063,3307.2,3306.8,0.49980104]
["bitfinex","ETHUSD",1768720453928,3.0237377,3307.2,3306.8,0.49980104]
["bitfinex","ETHUSD",1768720454328,4.67185063,3307.2,3306.8,0.49980104]
["bitfinex","ETHUSD",1768720457394,1.64811293,3307.2,3306.8,0.49980104]
["bitfinex","ETHUSD",1768720457998,3.02365064,3307.3,3306.8,0.49980104]
["bitfinex","ETHUSD",1768720458163,3.02365064,3307.3,3306.8,2.10452737]
["bitfinex","ETHUSD",1768720458778,4.67176357,3307.3,3306.8,2.10452737]
["bitfinex","ETHUSD",1768720461409,3.02365064,3307.3,3306.9,1.60472633]
["bitfinex","ETHUSD",1768720461567,3.79325174,3307.3,3306.9,1.60472633]
["bitfinex","ETHUSD",1768720462669,0.7696011,3307.3,3306.9,1.60472633]
["bitfinex","ETHUSD",1768720462868,3.0235495,3307.4,3306.9,1.60472633]
["bitfinex","ETHUSD",1768720463203,3.0235495,3307.4,3307.1,0.002]
["bitfinex","ETHUSD",1768720464363,4.83823821,3307.4,3307.1,0.002]
["bitfinex","ETHUSD",1768720466073,4.83823821,3307.4,3307.0,1.83260094]
["bitfinex","ETHUSD",1768720468209,7.86178771,3307.4,3307.0,1e-08]
["bitfinex","ETHUSD",1768720468389,2.60094755,3307.3,3306.8,1.97380713]
["bitfinex","ETHUSD",1768720470710,5.62456571,3307.3,3306.8,1.97380713]
["bitfinex","ETHUSD",1768720472295,4.83830687,3307.3,3306.8,1.97380713]
["bitfinex","ETHUSD",1768720473826,1.81468871,3307.3,3306.8,1.97380713]
["bitfinex","ETHUSD",1768720474230,3.02356172,3307.4,3306.9,1.55448306]
["bitfinex","ETHUSD",1768720474425,3.02425555,3307.5,3306.9,1.55448306]
["bitfinex","ETHUSD",1768720474626,0.48389443,3307.4,3306.9,1.55448306]
["bitfinex","ETHUSD",1768720475302,0.001,3307.0,3306.9,1.55448306]
["bitfinex","ETHUSD",1768720481847,0.00080072,3307.5,3307.0,1.65581826]
["bitfinex","ETHUSD",1768720482046,4.81753571,3307.5,3307.0,1.65581826]
["bitfinex","ETHUSD",1768720486950,0.00080072,3307.5,3307.0,1.65581826]
["bitfinex","ETHUSD",1768720488149,0.001,3307.2,3307.0,1.65581826]
["bitfinex","ETHUSD",1768720488346,0.001,3307.2,3307.1,1.71113321]
["bitfinex","ETHUSD",1768720491444,0.001,3307.2,3306.9,1.72532737]
["bitfinex","ETHUSD",1768720499763,0.001,3307.2,3307.0,1.76511379]
["bitfinex","ETHUSD",1768720500763,0.001,3307.2,3307.0,1.76928024]
["bitfinex","ETHUSD",1768720501876,0.001,3307.2,3307.1,1.77339432]
["bitfinex","ETHUSD",1768720505460,0.001,3307.2,3306.9,4.81332116]
["bitfinex","ETHUSD",1768720506269,0.001,3307.2,3306.9,1.78937769]
["bitfinex","ETHUSD",1768720507367,0.001,3307.2,3306.9,4.81334291]
["bitfinex","ETHUSD",1768720508564,0.001,3307.2,3306.9,7.83732307]
["bitfinex","ETHUSD",1768720508733,0.001,3307.2,3307.1,1.80091193]
["bitfinex","ETHUSD",1768720509636,0.001,3307.2,3307.0,1.80466623]
["bitfinex","ETHUSD",1768720509844,0.001,3307.2,3307.0,4.8285052]
["bitfinex","ETHUSD",1768720510777,0.001,3307.2,3307.1,4.83217164]
["bitfinex","ETHUSD",1768720513262,0.001,3307.2,3307.1,1.80837436]
["bitfinex","ETHUSD",1768720513998,0.00080072,3307.5,3307.2,1.81925226]
["bitfinex","ETHUSD",1768720514171,0.00080072,3307.5,3307.3,0.499]
["bitfinex","ETHUSD",1768720514364,1.99688037,3307.5,3307.3,0.499]
["bitfinex","ETHUSD",1768720522613,0.00080072,3307.5,3307.3,0.499]
["bitfinex","ETHUSD",1768720523703,0.00080072,3307.5,3307.3,2.35501425]
["bitfinex","ETHUSD",1768720525172,0.00080072,3307.5,3307.3,0.499]
["bitfinex","ETHUSD",1768720546020,1.93829918,3307.5,3307.3,0.499]
["bitfinex","ETHUSD",1768720562867,2.00278025,3307.4,3307.3,0.499]
["bitfinex","ETHUSD",1768720563040,2.00278025,3307.4,3306.8,0.00280104]
["bitfinex","ETHUSD",1768720563041,2.20313835,3307.4,3306.8,0.00280104]
["bitfinex","ETHUSD",1768720563359,2.20313835,3307.4,3306.9,0.499]
["bitfinex","ETHUSD",1768720563360,0.90739298,3307.4,3306.9,0.499]
["bitfinex","ETHUSD",1768720563539,2.00278025,3307.3,3306.9,0.499]
["bitfinex","ETHUSD",1768720563742,2.00278025,3307.1,3306.9,0.499]
["bitfinex","ETHUSD",1768720565369,2.00278025,3307.0,3306.9,0.499]
["bitfinex","ETHUSD",1768720570078,0.5026621,3307.0,3306.8,0.00280104]
["bitfinex","ETHUSD",1768720570304,2.00278025,3306.9,3306.8,0.00280104]
["bitfinex","ETHUSD",1768720577914,2.00278025,3306.8,3306.1,5.08314011]
["bitfinex","ETHUSD",1768720578107,2.00278025,3306.8,3306.2,0.499]
["bitfinex","ETHUSD",1768720578426,2.00278025,3306.8,3306.2,3.52360675]
["bitfinex","ETHUSD",1768720581018,2.00278025,3306.7,3306.5,0.002]
["bitfinex","ETHUSD",1768720583983,2.11048787,3306.6,3306.5,0.002]
["bitfinex","ETHUSD",1768720585316,2.62395305,3306.6,3306.2,0.499]
["bitfinex","ETHUSD",1768720585711,2.11048787,3306.4,3306.2,0.499]
["bitfinex","ETHUSD",1768720588321,2.11048787,3306.3,3306.2,0.499]
["bitfinex","ETHUSD",1768720588531,2.11048787,3306.3,3306.1,0.002]
["bitfinex","ETHUSD",1768720590356,2.11048787,3306.3,3305.8,0.49980128]
["bitfinex","ETHUSD",1768720590536,2.11048787,3306.1,3305.8,0.49980128]
["bitfinex","ETHUSD",1768720593870,2.11048787,3306.1,3305.8,0.50180128]
["bitfinex","ETHUSD",1768720594025,1.39747956,3306.3,3305.8,2.53685157]
["bitfinex","ETHUSD",1768720594244,2.62395305,3306.6,3305.8,2.53685157]
["bitfinex","ETHUSD",1768720594245,2.11048787,3306.5,3305.9,2.03505029]
["bitfinex","ETHUSD",1768720594443,0.90766202,3306.4,3305.9,2.03505029]
["bitfinex","ETHUSD",1768720594679,2.11048787,3306.5,3305.9,2.03505029]
["bitfinex","ETHUSD",1768720595056,3.01813616,3306.5,3305.9,2.03505029]
["bitfinex","ETHUSD",1768720595581,1.97034027,3306.4,3305.9,2.03505029]
["bitfinex","ETHUSD",1768720595943,4.99485786,3306.4,3305.9,2.03505029]
["bitfinex","ETHUSD",1768720596748,3.02451759,3306.4,3305.9,2.03505029]
["bitfinex","ETHUSD",1768720598782,4.99485786,3306.4,3305.9,2.03505029]
["bitfinex","ETHUSD",1768720602685,1.97034027,3306.3,3305.8,3.52676086]
["bitfinex","ETHUSD",1768720603185,1.97034027,3306.3,3305.8,5.57871922]
["bitfinex","ETHUSD",1768720603549,1.97034027,3306.3,3305.9,2.05195836]
["bitfinex","ETHUSD",1768720603786,1.97034027,3306.3,3305.9,5.0768515]
["bitfinex","ETHUSD",1768720604282,5.90240203,3306.5,3306.0,2.05195836]
["bitfinex","ETHUSD",1768720604485,6.84496075,3306.5,3306.0,2.05195836]
["bitfinex","ETHUSD",1768720604981,1.97034027,3306.4,3306.0,2.05195836]
["bitfinex","ETHUSD",1768720605364,1.97034027,3306.4,3305.8,5.57871141]
["bitfinex","ETHUSD",1768720606057,0.001,3306.1,3305.8,5.57871141]
["bitfinex","ETHUSD",1768720608095,0.001,3306.1,3305.9,2.05195836]
["bitfinex","ETHUSD",1768720614898,0.001,3306.1,3305.9,5.07685134]
["bitfinex","ETHUSD",1768720617702,2.00060258,3306.5,3306.0,2.07618024]
["bitfinex","ETHUSD",1768720619804,2.00060258,3306.5,3306.1,3.02471189]
["bitfinex","ETHUSD",1768720620001,2.00060258,3306.5,3306.0,5.1009803]
["bitfinex","ETHUSD",1768720622504,0.90760436,3307.1,3306.4,4.39137359]
["bitfinex","ETHUSD",1768720622817,2.00060258,3307.1,3306.5,2.51289894]
["bitfinex","ETHUSD",1768720623374,2.00060258,3307.1,3306.5,2.07376158]
["bitfinex","ETHUSD",1768720624379,6.04828016,3307.2,3306.5,2.07376158]
["bitfinex","ETHUSD",1768720624380,0.00080104,3307.2,3306.5,2.07376158]
["bitfinex","ETHUSD",1768720624586,2.00140362,3307.2,3306.6,2.57518024]
["bitfinex","ETHUSD",1768720625182,0.00080104,3307.2,3306.6,2.57518024]
["bitfinex","ETHUSD",1768720625387,2.00140362,3307.2,3306.7,0.86238049]
["bitfinex","ETHUSD",1768720625613,5.02513778,3307.2,3306.7,0.86238049]
["bitfinex","ETHUSD",1768720625818,5.02513778,3307.2,3306.7,2.93856073]
["bitfinex","ETHUSD",1768720627486,2.00060258,3307.1,3306.7,2.93856073]
["bitfinex","ETHUSD",1768720627685,2.00060258,3307.1,3306.7,0.86238049]
["bitfinex","ETHUSD",1768720628516,2.00060258,3307.1,3306.6,0.499]
["bitfinex","ETHUSD",1768720629321,0.001,3306.8,3306.6,0.499]
["bitfinex","ETHUSD",1768720633322,2.00160258,3306.8,3306.6,0.499]
["bitfinex","ETHUSD",1768720633819,2.00160258,3306.8,3306.2,0.499]
["bitfinex","ETHUSD",1768720634188,2.00160258,3306.8,3305.9,5.96137043]
["bitfinex","ETHUSD",1768720634189,2.00060258,3306.6,3305.9,2.07618024]
["bitfinex","ETHUSD",1768720634391,2.00060258,3306.6,3305.8,0.50180128]
["bitfinex","ETHUSD",1768720634620,2.00060258,3306.4,3305.8,0.50180128]
["bitfinex","ETHUSD",1768720636733,2.00060258,3306.2,3305.8,0.50180128]
["bitfinex","ETHUSD",1768720638513,2.00060258,3306.2,3305.8,0.00280128]
["bitfinex","ETHUSD",1768720638719,2.00060258,3306.0,3305.8,0.00280128]
["bitfinex","ETHUSD",1768720639642,5.02529163,3306.2,3305.8,0.00280128]
["bitfinex","ETHUSD",1768720639848,2.00060258,3306.2,3305.8,0.00280128]
["bitfinex","ETHUSD",1768720640142,5.02523026,3306.2,3305.8,0.00280128]
["bitfinex","ETHUSD",1768720640519,5.02523026,3306.2,3305.8,2.07898152]
["bitfinex","ETHUSD",1768720640904,5.02523026,3306.2,3306.1,0.002]
["bitfinex","ETHUSD",1768720641602,3.52347118,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768720641803,3.02447118,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768720642225,3.8793055,3306.4,3306.1,2.00294077]
["bitfinex","ETHUSD",1768720643443,3.8793055,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768720645747,5.85115117,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768720648458,3.8793055,3306.4,3305.9,2.00094077]
["bitfinex","ETHUSD",1768720648615,3.02447118,3306.4,3305.9,2.00094077]
["bitfinex","ETHUSD",1768720651761,4.99619675,3306.5,3305.9,3.02486194]
["bitfinex","ETHUSD",1768720651932,0.499,3306.6,3306.0,2.00094077]
["bitfinex","ETHUSD",1768720652548,0.499,3306.6,3306.2,2.00294077]
["bitfinex","ETHUSD",1768720653760,3.52326638,3306.6,3306.2,2.00294077]
["bitfinex","ETHUSD",1768720656769,2.14393488,3306.5,3306.2,0.002]
["bitfinex","ETHUSD",1768720656968,2.14393488,3306.4,3306.2,0.002]
["bitfinex","ETHUSD",1768720657741,2.14393488,3306.4,3305.9,0.002]
["bitfinex","ETHUSD",1768720658141,5.1684638,3306.3,3305.9,0.002]
["bitfinex","ETHUSD",1768720659276,2.14393488,3306.2,3305.9,0.002]
["bitfinex","ETHUSD",1768720662193,2.14393488,3306.1,3305.8,0.00280128]
["bitfinex","ETHUSD",1768720662367,2.14393488,3305.9,3305.5,0.002]
["bitfinex","ETHUSD",1768720664968,5.16887687,3305.9,3305.5,0.002]
["bitfinex","ETHUSD",1768720665979,2.14393488,3305.9,3305.5,0.002]
["bitfinex","ETHUSD",1768720666280,5.16884931,3305.9,3305.5,0.002]
["bitfinex","ETHUSD",1768720667084,2.14393488,3305.8,3305.5,0.002]
["bitfinex","ETHUSD",1768720669292,3.02507789,3305.7,3305.5,0.002]
["bitfinex","ETHUSD",1768720671873,2.14393488,3305.8,3305.5,0.002]
["bitfinex","ETHUSD",1768720671874,5.1689491,3305.8,3305.5,0.002]
["bitfinex","ETHUSD",1768720676107,2.17992022,3305.7,3305.5,0.002]
["bitfinex","ETHUSD",1768720676910,5.20493444,3305.8,3305.5,0.002]
["bitfinex","ETHUSD",1768720677109,2.17992022,3305.7,3305.5,0.002]
["bitfinex","ETHUSD",1768720679206,5.20504227,3305.7,3305.5,0.002]
["bitfinex","ETHUSD",1768720679718,2.17992022,3305.6,3305.4,0.002]
["bitfinex","ETHUSD",1768720682813,3.02512205,3305.7,3305.4,2.12582315]
["bitfinex","ETHUSD",1768720683121,0.5,3305.9,3305.4,2.12582315]
["bitfinex","ETHUSD",1768720683706,3.52497026,3305.9,3305.4,2.12582315]
["bitfinex","ETHUSD",1768720687423,3.02497026,3305.9,3305.4,2.12582315]
["bitfinex","ETHUSD",1768720687724,3.84793057,3305.9,3305.4,2.12582315]
["bitfinex","ETHUSD",1768720689523,0.001,3305.6,3305.4,2.12582315]
["bitfinex","ETHUSD",1768720696531,0.001,3305.6,3305.5,2.12382315]
["bitfinex","ETHUSD",1768720703032,0.00080128,3306.2,3305.6,2.16731574]
["bitfinex","ETHUSD",1768720703336,3.02542174,3306.2,3305.6,2.16731574]
["bitfinex","ETHUSD",1768720704323,3.02542174,3306.2,3305.7,2.16731574]
["bitfinex","ETHUSD",1768720706639,2.15034575,3306.1,3305.7,2.16731574]
["bitfinex","ETHUSD",1768720706808,2.15034575,3306.1,3305.5,2.16731574]
["bitfinex","ETHUSD",1768720707439,2.15034575,3306.1,3305.5,5.19257528]
["bitfinex","ETHUSD",1768720708640,5.17506011,3306.1,3305.6,2.16731574]
["bitfinex","ETHUSD",1768720710334,2.15034575,3306.1,3305.6,2.16731574]
["bitfinex","ETHUSD",1768720711746,2.15034575,3306.1,3305.6,5.19248446]
["bitfinex","ETHUSD",1768720712645,0.001,3305.8,3305.6,2.16731574]
["bitfinex","ETHUSD",1768720712814,0.001,3305.8,3305.6,2.68677036]
["bitfinex","ETHUSD",1768720718448,0.001,3305.8,3305.6,5.71193272]
["bitfinex","ETHUSD",1768720720052,0.001,3305.8,3305.7,2.18979673]
["bitfinex","ETHUSD",1768720726155,0.001,3305.8,3305.7,5.21487462]
["bitfinex","ETHUSD",1768720728058,0.00080128,3306.2,3305.8,2.18979673]
["bitfinex","ETHUSD",1768720728244,0.00080128,3306.2,3305.9,2.18979673]
["bitfinex","ETHUSD",1768720731668,2.22856521,3306.7,3306.0,2.18979673]
["bitfinex","ETHUSD",1768720732873,5.25272827,3306.7,3306.1,2.25611761]
["bitfinex","ETHUSD",1768720733639,3.02510208,3306.8,3306.1,2.25611761]
["bitfinex","ETHUSD",1768720735470,3.02510208,3306.8,3306.2,2.25611761]
["bitfinex","ETHUSD",1768720735842,3.02510208,3306.8,3306.2,2.25811761]
["bitfinex","ETHUSD",1768720736041,0.001,3306.4,3306.2,2.25811761]
["bitfinex","ETHUSD",1768720736249,0.00080104,3307.2,3306.4,2.25611761]
["bitfinex","ETHUSD",1768720736450,0.00080104,3307.2,3306.2,0.88265417]
["bitfinex","ETHUSD",1768720736451,2.13771152,3307.1,3306.2,0.88265417]
["bitfinex","ETHUSD",1768720736653,2.13771152,3307.1,3306.5,0.499]
["bitfinex","ETHUSD",1768720737278,2.13771152,3307.1,3306.5,2.75511761]
["bitfinex","ETHUSD",1768720737994,2.13771152,3307.1,3306.6,3.02425452]
["bitfinex","ETHUSD",1768720738490,2.13771152,3307.1,3306.6,5.28037213]
["bitfinex","ETHUSD",1768720739800,2.13771152,3307.0,3306.3,2.25611761]
["bitfinex","ETHUSD",1768720740006,2.13771152,3307.0,3306.2,0.002]
["bitfinex","ETHUSD",1768720740007,2.13771152,3306.8,3306.2,0.002]
["bitfinex","ETHUSD",1768720740156,2.13771152,3306.6,3306.2,3.02661866]
["bitfinex","ETHUSD",1768720740479,2.13771152,3306.6,3306.2,0.002]
["bitfinex","ETHUSD",1768720743369,2.63671152,3306.8,3306.2,2.25811761]
["bitfinex","ETHUSD",1768720743990,2.13771152,3306.8,3306.3,3.02452892]
["bitfinex","ETHUSD",1768720745305,2.13771152,3306.9,3306.4,2.25611761]
["bitfinex","ETHUSD",1768720747202,2.13771152,3306.9,3306.4,5.28053879]
["bitfinex","ETHUSD",1768720747517,5.16154293,3307.1,3306.5,2.25611761]
["bitfinex","ETHUSD",1768720747672,5.16153376,3307.1,3306.5,2.25611761]
["bitfinex","ETHUSD",1768720748810,5.16153376,3307.1,3306.6,2.25611761]
["bitfinex","ETHUSD",1768720749469,2.13771152,3307.1,3306.6,2.25611761]
["bitfinex","ETHUSD",1768720749671,5.16153686,3307.1,3306.6,2.25611761]
["bitfinex","ETHUSD",1768720749903,2.13771152,3307.1,3306.6,2.25611761]
["bitfinex","ETHUSD",1768720750804,0.00080104,3307.2,3306.7,2.25611761]
["bitfinex","ETHUSD",1768720750970,2.13851256,3307.2,3306.7,2.25611761]
["bitfinex","ETHUSD",1768720752215,2.13771152,3307.1,3306.5,5.28040479]
["bitfinex","ETHUSD",1768720752804,2.13771152,3307.1,3306.6,2.25611761]
["bitfinex","ETHUSD",1768720753605,5.16151558,3307.1,3306.6,2.25611761]
["bitfinex","ETHUSD",1768720759490,5.16151558,3307.1,3306.6,2.25811761]
["bitfinex","ETHUSD",1768720759808,0.001,3306.8,3306.6,5.28237148]
["bitfinex","ETHUSD",1768720760209,0.001,3306.8,3306.7,2.25611761]
["bitfinex","ETHUSD",1768720761018,0.001,3306.8,3306.7,2.78435476]
["bitfinex","ETHUSD",1768720761208,0.00080104,3307.2,3306.7,2.25611761]
["bitfinex","ETHUSD",1768720762211,0.00080104,3307.2,3306.8,2.19079463]
["bitfinex","ETHUSD",1768720771916,0.00080104,3307.2,3306.9,2.19079463]
["bitfinex","ETHUSD",1768720773703,0.00080072,3307.5,3307.0,2.19079463]
["bitfinex","ETHUSD",1768720774001,0.00080072,3307.5,3307.2,2.19079463]
["bitfinex","ETHUSD",1768720774322,0.00080072,3307.5,3307.3,3.20108985]
["bitfinex","ETHUSD",1768720776416,0.00080072,3307.5,3307.3,1.01029522]
["bitfinex","ETHUSD",1768720776602,0.00080072,3307.5,3307.1,5.78861827]
["bitfinex","ETHUSD",1768720778738,0.00080072,3307.5,3307.2,3.0237013]
["bitfinex","ETHUSD",1768720779535,0.00080072,3307.5,3307.1,5.7885837]
["bitfinex","ETHUSD",1768720781234,2.29588883,3307.4,3306.8,0.00080112]
["bitfinex","ETHUSD",1768720781435,2.29588883,3307.4,3306.8,0.49980112]
["bitfinex","ETHUSD",1768720782114,0.00080072,3307.5,3307.0,2.26582099]
["bitfinex","ETHUSD",1768720782616,2.29668955,3307.5,3306.9,3.30048169]
["bitfinex","ETHUSD",1768720782812,2.29668955,3307.5,3306.9,5.56630268]
["bitfinex","ETHUSD",1768720784048,2.29668955,3307.5,3307.1,0.002]
["bitfinex","ETHUSD",1768720784208,0.001,3307.2,3307.1,0.002]
["bitfinex","ETHUSD",1768720787703,3.02316977,3307.8,3307.2,2.26582099]
["bitfinex","ETHUSD",1768720787704,2.29588883,3307.8,3307.2,2.26582099]
["bitfinex","ETHUSD",1768720789811,2.29588883,3307.8,3307.4,2.26582099]
["bitfinex","ETHUSD",1768720791954,3.02411741,3307.9,3307.4,2.26582099]
["bitfinex","ETHUSD",1768720792628,0.001,3307.9,3307.4,5.28933737]
["bitfinex","ETHUSD",1768720792825,3.02409521,3307.9,3307.4,2.26582099]
["bitfinex","ETHUSD",1768720793843,0.001,3307.9,3307.4,5.2893327]
["bitfinex","ETHUSD",1768720794749,3.0240759,3307.9,3307.4,2.26582099]
["bitfinex","ETHUSD",1768720794954,5.37876966,3307.9,3307.4,2.26582099]
["bitfinex","ETHUSD",1768720796259,2.35469376,3307.8,3307.2,2.76819477]
["bitfinex","ETHUSD",1768720796563,2.35469376,3307.8,3307.2,3.40335421]
["bitfinex","ETHUSD",1768720797271,2.35469376,3307.7,3307.5,0.002]
["bitfinex","ETHUSD",1768720797438,0.001,3307.6,3307.5,0.002]
["bitfinex","ETHUSD",1768720798329,2.35569376,3307.6,3307.5,0.002]
["bitfinex","ETHUSD",1768720799573,0.001,3307.6,3307.5,0.002]
["bitfinex","ETHUSD",1768720800761,0.001,3307.6,3307.5,2.27119477]
["bitfinex","ETHUSD",1768720801073,0.001,3307.9,3307.6,2.26919477]
["bitfinex","ETHUSD",1768720804242,0.001,3307.9,3307.6,5.29252618]
["bitfinex","ETHUSD",1768720804567,0.001,3307.9,3307.6,2.26919477]
["bitfinex","ETHUSD",1768720805480,0.001,3307.9,3307.6,5.2925133]
["bitfinex","ETHUSD",1768720807069,0.001,3307.9,3307.7,2.26919477]
["bitfinex","ETHUSD",1768720807273,0.001,3307.9,3307.8,0.52925133]
["bitfinex","ETHUSD",1768720807441,0.001,3307.9,3307.6,3.02333765]
["bitfinex","ETHUSD",1768720808154,0.001,3307.9,3307.5,5.52169291]
["bitfinex","ETHUSD",1768720809578,0.001,3307.6,3307.5,5.52169291]
["bitfinex","ETHUSD",1768720815706,0.001,3307.6,3307.5,0.22911948]
["bitfinex","ETHUSD",1768720817705,0.001,3307.6,3307.5,3.25255107]
["bitfinex","ETHUSD",1768720821293,0.001,3307.9,3307.6,2.26919477]
["bitfinex","ETHUSD",1768720821481,0.001,3307.9,3307.6,5.2924842]
["bitfinex","ETHUSD",1768720821662,0.001,3307.9,3307.6,3.87780135]
["bitfinex","ETHUSD",1768720823205,0.001,3307.9,3307.7,2.41610064]
["bitfinex","ETHUSD",1768720823389,0.001,3307.9,3307.7,5.43933076]
["bitfinex","ETHUSD",1768720823696,0.001,3307.9,3307.7,3.02323012]
["bitfinex","ETHUSD",1768720824697,0.001,3307.9,3307.6,3.87782031]
["bitfinex","ETHUSD",1768720824873,0.001,3307.9,3307.7,0.65230404]
["bitfinex","ETHUSD",1768720826375,0.001,3307.9,3307.7,3.67553801]
["bitfinex","ETHUSD",1768720827704,0.001,3307.9,3307.7,0.65230404]
["bitfinex","ETHUSD",1768720829803,0.001,3307.9,3307.6,3.87781876]
["bitfinex","ETHUSD",1768720838519,2.41238142,3307.9,3307.5,3.02539323]
["bitfinex","ETHUSD",1768720840016,2.41238142,3307.9,3307.6,3.0233292]
["bitfinex","ETHUSD",1768720840393,2.41238142,3307.9,3307.5,3.02539105]
["bitfinex","ETHUSD",1768720842715,2.41238142,3307.9,3307.5,0.002]
["bitfinex","ETHUSD",1768720844222,0.001,3307.6,3307.5,0.002]
["bitfinex","ETHUSD",1768720844422,0.001,3307.6,3307.5,0.84709923]
["bitfinex","ETHUSD",1768720845918,0.001,3307.6,3307.5,3.87053082]
["bitfinex","ETHUSD",1768720857136,0.001,3307.6,3307.5,0.002]
["bitfinex","ETHUSD",1768720868948,2.39502811,3307.6,3307.5,0.002]
["bitfinex","ETHUSD",1768720869236,0.001,3307.6,3307.5,0.002]
["bitfinex","ETHUSD",1768720878360,0.001,3307.9,3307.5,2.30881825]
["bitfinex","ETHUSD",1768720879266,0.001,3307.9,3307.6,3.02334018]
["bitfinex","ETHUSD",1768720879568,0.001,3307.9,3307.6,8.35349861]
["bitfinex","ETHUSD",1768720879768,0.001,3307.9,3307.8,2.30681825]
["bitfinex","ETHUSD",1768720880461,0.001,3307.9,3307.7,0.83554986]
["bitfinex","ETHUSD",1768720880626,0.001,3307.9,3307.7,3.14236811]
["bitfinex","ETHUSD",1768720886583,2.03027217,3307.9,3307.7,0.83554986]
["bitfinex","ETHUSD",1768720886880,2.03027217,3307.9,3307.5,3.02540546]
["bitfinex","ETHUSD",1768720887048,2.03027217,3307.9,3307.5,0.002]
["bitfinex","ETHUSD",1768720887449,2.03027217,3307.9,3307.5,5.46123055]
["bitfinex","ETHUSD",1768720887649,0.001,3307.9,3307.5,5.46123055]
["bitfinex","ETHUSD",1768720890488,0.001,3307.6,3307.5,5.46123055]
["bitfinex","ETHUSD",1768720890653,0.001,3307.6,3307.5,6.35961447]
["bitfinex","ETHUSD",1768720892398,0.001,3307.6,3307.5,3.33618829]
["bitfinex","ETHUSD",1768720892599,0.001,3307.6,3307.5,0.002]
["bitfinex","ETHUSD",1768720909934,2.21028387,3307.6,3307.3,0.499]
["bitfinex","ETHUSD",1768720910132,0.001,3307.6,3307.3,0.499]
["bitfinex","ETHUSD",1768720916342,0.001,3307.6,3307.3,3.52260557]
["bitfinex","ETHUSD",1768720916647,0.001,3307.6,3307.3,5.937783]
["bitfinex","ETHUSD",1768720921853,0.001,3307.6,3307.3,5.93777098]
["bitfinex","ETHUSD",1768720922047,0.001,3307.6,3307.4,2.41517743]
["bitfinex","ETHUSD",1768720922221,0.001,3307.9,3307.4,2.44541266]
["bitfinex","ETHUSD",1768720922920,0.001,3307.9,3307.4,2.41517743]
["bitfinex","ETHUSD",1768720923238,0.001,3307.9,3307.6,2.41517743]
["bitfinex","ETHUSD",1768720958221,0.001,3307.9,3307.7,2.47251767]
["bitfinex","ETHUSD",1768720969104,0.001,3307.9,3307.8,2.47251767]
["bitfinex","ETHUSD",1768720974429,0.001,3307.9,3307.8,5.49567505]
["bitfinex","ETHUSD",1768720974631,0.001,3307.9,3307.8,2.47251767]
["bitfinex","ETHUSD",1768720987544,0.00080136,3308.4,3307.8,3.26740371]
["bitfinex","ETHUSD",1768720987847,0.00080136,3308.4,3307.9,2.71783584]
["bitfinex","ETHUSD",1768720990142,0.00080136,3308.4,3308.0,2.71783584]
["bitfinex","ETHUSD",1768720992055,0.00080136,3308.4,3308.2,2.71783584]
["bitfinex","ETHUSD",1768720992349,0.00080136,3308.4,3308.2,5.74057653]
["bitfinex","ETHUSD",1768720995049,0.00080136,3308.4,3308.3,2.71783584]
["bitfinex","ETHUSD",1768720995225,0.00080136,3308.4,3308.3,3.64408135]
["bitfinex","ETHUSD",1768720996360,0.00080136,3308.4,3308.3,6.66678183]
["bitfinex","ETHUSD",1768720997134,0.499,3309.2,3308.4,2.71783584]
["bitfinex","ETHUSD",1768720997459,3.07526505,3309.2,3308.4,2.71783584]
["bitfinex","ETHUSD",1768720997620,2.57626505,3309.2,3308.5,2.71783584]
["bitfinex","ETHUSD",1768720998632,2.58081001,3309.1,3308.6,2.71783584]
["bitfinex","ETHUSD",1768721000967,2.58229517,3309.2,3308.6,5.74025082]
["bitfinex","ETHUSD",1768721001258,2.58229517,3309.2,3308.5,0.499]
["bitfinex","ETHUSD",1768721001259,2.58229517,3309.2,3308.5,3.52148332]
["bitfinex","ETHUSD",1768721001457,2.58229517,3309.2,3308.5,6.23931916]
["bitfinex","ETHUSD",1768721001631,2.58229517,3309.2,3308.5,7.26241401]
["bitfinex","ETHUSD",1768721006766,2.53604819,3309.1,3308.5,7.26241401]
["bitfinex","ETHUSD",1768721008164,3.02181356,3309.3,3308.6,2.60685419]
["bitfinex","ETHUSD",1768721008351,3.02181356,3309.3,3308.8,2.60685419]
["bitfinex","ETHUSD",1768721008551,5.55858093,3309.4,3308.8,2.60685419]
["bitfinex","ETHUSD",1768721008753,5.55858093,3309.4,3308.8,3.58511968]
["bitfinex","ETHUSD",1768721009070,3.02253274,3309.4,3308.9,2.60685419]
["bitfinex","ETHUSD",1768721009861,5.55858093,3309.4,3308.9,2.60685419]
["bitfinex","ETHUSD",1768721011144,0.0008012,3309.4,3308.9,2.60685419]
["bitfinex","ETHUSD",1768721011474,0.0008012,3309.4,3309.0,2.60685419]
["bitfinex","ETHUSD",1768721011767,0.0008012,3309.4,3309.0,3.22604471]
["bitfinex","ETHUSD",1768721013348,0.0008012,3309.4,3309.1,2.60685419]
["bitfinex","ETHUSD",1768721014374,3.02150996,3309.7,3309.1,2.60685419]
["bitfinex","ETHUSD",1768721014869,5.55755815,3309.7,3309.1,2.60685419]
["bitfinex","ETHUSD",1768721015766,2.53604819,3309.7,3309.1,5.62873874]
["bitfinex","ETHUSD",1768721015976,2.53604819,3309.7,3309.3,2.60573625]
["bitfinex","ETHUSD",1768721017874,3.0213631,3309.8,3309.3,2.60573625]
["bitfinex","ETHUSD",1768721018280,2.56881113,3309.7,3309.2,1.36542653]
["bitfinex","ETHUSD",1768721018446,2.56881113,3309.7,3309.0,3.64201343]
["bitfinex","ETHUSD",1768721019977,2.56881113,3309.6,3309.3,0.002]
["bitfinex","ETHUSD",1768721020370,0.001,3309.4,3309.3,0.002]
["bitfinex","ETHUSD",1768721024855,0.001,3309.4,3309.3,2.60773625]
["bitfinex","ETHUSD",1768721025053,5.43905044,3309.9,3309.4,2.60573625]
["bitfinex","ETHUSD",1768721026970,5.59018146,3309.8,3309.4,2.60573625]
["bitfinex","ETHUSD",1768721032454,5.59018146,3309.8,3309.4,2.60773625]
["bitfinex","ETHUSD",1768721032656,3.02123931,3309.9,3309.4,2.60773625]
["bitfinex","ETHUSD",1768721033053,0.001,3309.5,3309.4,2.60773625]
["bitfinex","ETHUSD",1768721033997,0.001,3309.5,3309.4,3.17089674]
["bitfinex","ETHUSD",1768721035745,0.001,3309.5,3309.4,3.20111369]
["bitfinex","ETHUSD",1768721036280,2.61045622,3310.0,3309.5,2.62027542]
["bitfinex","ETHUSD",1768721041053,0.001,3310.0,3309.5,2.62027542]
["bitfinex","ETHUSD",1768721042411,0.001,3310.0,3309.6,2.62027542]
["bitfinex","ETHUSD",1768721042601,0.001,3310.0,3309.6,3.24097869]
["bitfinex","ETHUSD",1768721045295,5.61561874,3310.0,3309.6,3.24097869]
["bitfinex","ETHUSD",1768721046132,5.61561874,3310.0,3309.7,0.002]
["bitfinex","ETHUSD",1768721057604,3.02223444,3310.0,3309.7,0.002]
["bitfinex","ETHUSD",1768721060030,3.02223444,3310.0,3309.7,2.62227542]
["bitfinex","ETHUSD",1768721060236,0.001,3310.0,3309.7,2.62227542]
["bitfinex","ETHUSD",1768721087060,3.02214803,3310.0,3309.7,2.62227542]
["bitfinex","ETHUSD",1768721097063,0.001,3310.0,3309.7,2.62227542]
["bitfinex","ETHUSD",1768721097271,2.52540188,3310.0,3309.7,0.002]
["bitfinex","ETHUSD",1768721097457,2.52350631,3309.9,3309.4,0.501]
["bitfinex","ETHUSD",1768721099167,2.52262869,3309.7,3309.4,0.501]
["bitfinex","ETHUSD",1768721103071,2.51919401,3309.9,3309.5,2.67548312]
["bitfinex","ETHUSD",1768721103274,3.02215591,3310.0,3309.5,2.44996899]
["bitfinex","ETHUSD",1768721104178,5.57381408,3310.0,3309.5,2.44996899]
["bitfinex","ETHUSD",1768721105794,0.001,3309.7,3309.5,2.44996899]
["bitfinex","ETHUSD",1768721130208,0.001,3309.7,3309.5,5.47155079]
["bitfinex","ETHUSD",1768721131003,0.001,3309.7,3309.6,2.72646118]
["bitfinex","ETHUSD",1768721131505,3.02099729,3310.2,3309.7,2.72646118]
["bitfinex","ETHUSD",1768721133875,5.74637127,3310.2,3309.7,2.72646118]
["bitfinex","ETHUSD",1768721140318,5.74637127,3310.2,3310.0,0.002]
["bitfinex","ETHUSD",1768721144824,5.74637127,3310.2,3309.7,2.72646118]
["bitfinex","ETHUSD",1768721147428,8.76736856,3310.2,3309.7,2.72646118]
["bitfinex","ETHUSD",1768721152732,8.76736856,3310.2,3310.0,0.002]
["bitfinex","ETHUSD",1768721152931,8.76736856,3310.2,3309.7,2.72646118]
["bitfinex","ETHUSD",1768721164949,8.76736856,3310.2,3310.0,0.002]
["bitfinex","ETHUSD",1768721165153,9.69400542,3310.2,3309.7,2.72646118]
["bitfinex","ETHUSD",1768721165453,8.76736856,3310.2,3309.7,2.72646118]
["bitfinex","ETHUSD",1768721175457,6.04174848,3310.3,3309.7,2.72646118]
["bitfinex","ETHUSD",1768721175636,8.70247862,3310.3,3309.7,2.72646118]
["bitfinex","ETHUSD",1768721177064,8.70247862,3310.3,3310.0,0.002]
["bitfinex","ETHUSD",1768721177239,8.70247862,3310.3,3309.7,2.72646118]
["bitfinex","ETHUSD",1768721177537,0.001,3310.0,3309.7,2.72646118]
["bitfinex","ETHUSD",1768721189468,3.02214803,3310.0,3309.7,2.72646118]
["bitfinex","ETHUSD",1768721194978,0.001,3310.0,3309.7,2.72646118]
["bitfinex","ETHUSD",1768721219879,0.001,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768721220070,0.001,3310.0,3309.6,2.55109087]
["bitfinex","ETHUSD",1768721221870,3.02214803,3310.0,3309.6,2.55109087]
["bitfinex","ETHUSD",1768721224202,3.02214803,3310.0,3309.9,0.002]
["bitfinex","ETHUSD",1768721224375,3.02214803,3310.0,3309.6,2.55109087]
["bitfinex","ETHUSD",1768721224806,2.49930743,3310.0,3309.6,2.55109087]
["bitfinex","ETHUSD",1768721226919,0.001,3310.0,3309.6,2.55109087]
["bitfinex","ETHUSD",1768721227632,3.02214803,3310.0,3309.6,2.55109087]
["bitfinex","ETHUSD",1768721237220,3.02214803,3310.0,3309.9,0.002]
["bitfinex","ETHUSD",1768721237518,3.8762908,3310.0,3309.6,2.55109087]
["bitfinex","ETHUSD",1768721237719,3.02214803,3310.0,3309.6,2.55109087]
["bitfinex","ETHUSD",1768721248632,2.69500337,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768721251436,5.71616666,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768721251736,5.71616666,3310.0,3309.6,2.56895445]
["bitfinex","ETHUSD",1768721260255,5.71616666,3310.0,3309.9,0.002]
["bitfinex","ETHUSD",1768721260442,2.64614897,3309.9,3309.6,0.002]
["bitfinex","ETHUSD",1768721265757,0.001,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768721266957,5.66834703,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768721271866,5.66834703,3310.0,3309.9,0.002]
["bitfinex","ETHUSD",1768721272163,5.66834703,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768721275263,0.001,3310.0,3309.6,2.65040161]
["bitfinex","ETHUSD",1768721283255,3.89938203,3310.0,3309.9,0.002]
["bitfinex","ETHUSD",1768721283569,6.6279587,3310.0,3309.6,2.65040161]
["bitfinex","ETHUSD",1768721287447,2.72857667,3309.9,3309.4,0.002]
["bitfinex","ETHUSD",1768721288273,11.30353183,3310.0,3309.4,0.002]
["bitfinex","ETHUSD",1768721288274,0.90672655,3309.8,3309.4,0.002]
["bitfinex","ETHUSD",1768721288569,4.85632906,3309.8,3309.4,0.002]
["bitfinex","ETHUSD",1768721289479,3.02142188,3309.7,3309.4,0.002]
["bitfinex","ETHUSD",1768721294876,3.02242188,3309.7,3309.4,0.002]
["bitfinex","ETHUSD",1768721306899,3.02242188,3309.7,3309.4,2.71745773]
["bitfinex","ETHUSD",1768721309709,0.001,3309.7,3309.4,2.71745773]
["bitfinex","ETHUSD",1768721312999,0.001,3309.7,3309.4,2.74767468]
["bitfinex","ETHUSD",1768721313510,0.001,3309.7,3309.5,2.71545773]
["bitfinex","ETHUSD",1768721314607,3.02217617,3310.0,3309.5,2.71545773]
["bitfinex","ETHUSD",1768721317195,0.001,3310.0,3309.6,2.53723817]
["bitfinex","ETHUSD",1768721317789,0.001,3309.7,3309.6,2.53723817]
["bitfinex","ETHUSD",1768721319203,0.001,3310.0,3309.6,3.02151317]
["bitfinex","ETHUSD",1768721319406,0.001,3310.0,3309.7,2.88928949]
["bitfinex","ETHUSD",1768721328228,0.001,3310.0,3309.5,3.03623817]
["bitfinex","ETHUSD",1768721329186,0.001,3309.7,3309.5,3.03623817]
["bitfinex","ETHUSD",1768721354355,0.001,3309.7,3309.5,3.52059846]
["bitfinex","ETHUSD",1768721354557,0.001,3309.7,3309.6,2.52270335]
["bitfinex","ETHUSD",1768721369653,0.001,3309.7,3309.5,3.52059846]
["bitfinex","ETHUSD",1768721369958,0.001,3309.7,3309.5,6.11232022]
["bitfinex","ETHUSD",1768721370256,0.001,3309.7,3309.5,7.17450542]
["bitfinex","ETHUSD",1768721377681,0.001,3310.0,3309.7,2.61985198]
["bitfinex","ETHUSD",1768721381285,0.001,3310.0,3309.5,4.58275624]
["bitfinex","ETHUSD",1768721381506,0.001,3310.0,3309.6,2.61985198]
["bitfinex","ETHUSD",1768721386382,0.001,3309.7,3309.6,2.61985198]
["bitfinex","ETHUSD",1768721386684,0.001,3309.7,3309.6,3.3403128]
["bitfinex","ETHUSD",1768721392793,0.001,3309.7,3309.6,0.72046082]
["bitfinex","ETHUSD",1768721393083,0.001,3309.7,3309.5,4.58275624]
["bitfinex","ETHUSD",1768721393289,0.001,3309.7,3309.5,7.31268123]
["bitfinex","ETHUSD",1768721395181,0.001,3309.7,3309.5,4.29111019]
["bitfinex","ETHUSD",1768721397757,0.001,3309.7,3309.5,7.31271246]
["bitfinex","ETHUSD",1768721398892,0.001,3309.7,3309.5,4.29111019]
["bitfinex","ETHUSD",1768721399090,0.001,3309.7,3309.5,7.31271004]
["bitfinex","ETHUSD",1768721400467,0.001,3309.7,3309.6,0.731471]
["bitfinex","ETHUSD",1768721400868,0.001,3309.7,3309.6,6.48290916]
["bitfinex","ETHUSD",1768721401397,5.68253043,3310.2,3309.6,6.48290916]
["bitfinex","ETHUSD",1768721401596,2.660531,3310.1,3309.5,0.499]
["bitfinex","ETHUSD",1768721401780,2.660531,3310.1,3309.5,3.22892499]
["bitfinex","ETHUSD",1768721402596,2.661531,3310.4,3309.6,2.72992499]
["bitfinex","ETHUSD",1768721406993,3.02087424,3310.3,3309.6,2.72992499]
["bitfinex","ETHUSD",1768721407200,2.661531,3310.2,3309.7,2.72992499]
["bitfinex","ETHUSD",1768721407986,2.661531,3310.2,3309.6,0.71590614]
["bitfinex","ETHUSD",1768721409574,2.661531,3310.0,3309.4,0.501]
["bitfinex","ETHUSD",1768721409770,2.661531,3310.0,3309.4,0.002]
["bitfinex","ETHUSD",1768721410004,2.661531,3310.0,3309.4,0.501]
["bitfinex","ETHUSD",1768721410377,2.661531,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768721410584,2.24962796,3309.8,3309.6,0.002]
["bitfinex","ETHUSD",1768721411202,2.24962796,3309.7,3309.4,0.002]
["bitfinex","ETHUSD",1768721412923,2.2533788,3309.6,3309.4,0.002]
["bitfinex","ETHUSD",1768721423324,5.27489942,3309.6,3309.4,0.002]
["bitfinex","ETHUSD",1768721424027,2.2533788,3309.6,3309.4,0.002]
["bitfinex","ETHUSD",1768721425701,5.27491783,3309.6,3309.4,0.002]
["bitfinex","ETHUSD",1768721429120,2.28218154,3309.5,3309.4,0.002]
["bitfinex","ETHUSD",1768721429424,2.28218154,3309.5,3309.3,0.002]
["bitfinex","ETHUSD",1768721430329,5.30516422,3309.7,3309.3,0.002]
["bitfinex","ETHUSD",1768721432301,6.22485326,3309.7,3309.3,0.002]
["bitfinex","ETHUSD",1768721433230,6.22485326,3309.7,3309.6,0.002]
["bitfinex","ETHUSD",1768721433412,6.22485326,3309.7,3309.3,0.002]
["bitfinex","ETHUSD",1768721442033,2.30190437,3309.6,3309.3,0.002]
["bitfinex","ETHUSD",1768721444813,2.30190437,3309.6,3308.8,0.90672929]
["bitfinex","ETHUSD",1768721444814,0.1576878,3309.1,3308.6,2.5410332]
["bitfinex","ETHUSD",1768721446132,0.1576878,3309.1,3308.7,2.57125655]
["bitfinex","ETHUSD",1768721449828,0.1576878,3309.1,3308.8,2.5410332]
["bitfinex","ETHUSD",1768721450030,0.1576878,3309.1,3308.9,2.57125472]
["bitfinex","ETHUSD",1768721450227,0.1576878,3309.1,3308.9,2.5410332]
["bitfinex","ETHUSD",1768721450545,5.3337075,3309.3,3308.9,2.5410332]
["bitfinex","ETHUSD",1768721450722,0.53345088,3309.2,3308.9,2.5410332]
["bitfinex","ETHUSD",1768721457348,0.00080128,3309.4,3308.9,2.5410332]
["bitfinex","ETHUSD",1768721457547,0.00080128,3309.4,3309.1,2.77324508]
["bitfinex","ETHUSD",1768721461737,0.00080128,3309.4,3308.6,3.02241964]
["bitfinex","ETHUSD",1768721461738,2.77281428,3309.4,3308.3,0.032227]
["bitfinex","ETHUSD",1768721461940,2.772013,3309.3,3308.4,3.27224508]
["bitfinex","ETHUSD",1768721462138,2.772013,3309.3,3308.4,6.62247261]
["bitfinex","ETHUSD",1768721462449,2.772013,3309.1,3308.4,6.62247261]
["bitfinex","ETHUSD",1768721463330,2.772013,3309.1,3308.4,3.59986959]
["bitfinex","ETHUSD",1768721463944,2.772013,3309.1,3308.4,6.62245601]
["bitfinex","ETHUSD",1768721464733,5.79407404,3309.0,3308.5,2.77324508]
["bitfinex","ETHUSD",1768721465451,3.02198951,3309.1,3308.5,3.43569068]
["bitfinex","ETHUSD",1768721466151,5.79400251,3309.1,3308.5,3.43569068]
["bitfinex","ETHUSD",1768721470053,5.79400251,3309.1,3308.8,0.002]
["bitfinex","ETHUSD",1768721472451,0.00080128,3309.4,3308.8,2.77524508]
["bitfinex","ETHUSD",1768721472452,3.02194606,3309.2,3308.8,2.77524508]
["bitfinex","ETHUSD",1768721472654,3.02182697,3309.3,3308.8,2.77524508]
["bitfinex","ETHUSD",1768721472957,3.02182697,3309.3,3308.9,2.77324508]
["bitfinex","ETHUSD",1768721473524,2.772013,3309.2,3308.5,0.002]
["bitfinex","ETHUSD",1768721473731,2.772013,3308.6,3308.0,3.93263004]
["bitfinex","ETHUSD",1768721473923,4.73874718,3308.6,3308.1,2.77324508]
["bitfinex","ETHUSD",1768721474156,2.772013,3308.8,3308.1,2.77324508]
["bitfinex","ETHUSD",1768721474365,0.1577092,3308.9,3308.4,2.77324508]
["bitfinex","ETHUSD",1768721474567,2.9297222,3308.9,3308.4,2.77324508]
["bitfinex","ETHUSD",1768721475858,3.02224371,3308.8,3308.4,2.77324508]
["bitfinex","ETHUSD",1768721480665,3.11790748,3308.9,3308.4,2.77324508]
["bitfinex","ETHUSD",1768721480666,6.14007152,3308.9,3308.4,2.77324508]
["bitfinex","ETHUSD",1768721480964,5.79417704,3308.9,3308.4,2.77324508]
["bitfinex","ETHUSD",1768721481464,3.02206104,3309.0,3308.5,2.77324508]
["bitfinex","ETHUSD",1768721481863,5.79407404,3309.0,3308.5,2.77324508]
["bitfinex","ETHUSD",1768721482466,5.79407404,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768721489988,2.772013,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768721491263,3.02188975,3309.2,3308.7,2.7225535]
["bitfinex","ETHUSD",1768721494784,0.001,3308.9,3308.7,2.7225535]
["bitfinex","ETHUSD",1768721497462,0.001,3308.9,3308.7,3.29705141]
["bitfinex","ETHUSD",1768721499461,0.001,3308.9,3308.7,2.7225535]
["bitfinex","ETHUSD",1768721503562,0.001,3308.9,3308.7,0.002]
["bitfinex","ETHUSD",1768721513692,0.001,3308.9,3308.7,2.75286261]
["bitfinex","ETHUSD",1768721521401,0.001,3308.9,3308.7,0.002]
["bitfinex","ETHUSD",1768721522006,0.001,3308.9,3308.7,2.75286261]
["bitfinex","ETHUSD",1768721524492,2.98625374,3308.9,3308.7,0.002]
["bitfinex","ETHUSD",1768721524696,0.001,3308.9,3308.7,0.002]
["bitfinex","ETHUSD",1768721543131,0.001,3308.9,3308.8,2.80301372]
["bitfinex","ETHUSD",1768721543531,0.001,3308.9,3308.7,0.002]
["bitfinex","ETHUSD",1768721546125,0.001,3308.9,3308.8,2.80301372]
["bitfinex","ETHUSD",1768721546534,0.001,3308.9,3308.7,0.28250137]
["bitfinex","ETHUSD",1768721547303,0.001,3308.9,3308.8,2.80301372]
["bitfinex","ETHUSD",1768721555356,0.001,3308.9,3308.8,5.82525743]
["bitfinex","ETHUSD",1768721556960,2.97089453,3309.3,3308.8,5.82525743]
["bitfinex","ETHUSD",1768721557953,5.99268887,3309.3,3308.8,2.80301372]
["bitfinex","ETHUSD",1768721564089,0.001,3309.0,3308.8,2.80301372]
["bitfinex","ETHUSD",1768721564269,0.001,3309.0,3308.9,0.66068103]
["bitfinex","ETHUSD",1768721565500,2.94578887,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768721565667,2.94578887,3309.0,3308.4,0.002]
["bitfinex","ETHUSD",1768721565992,2.94478887,3308.8,3308.4,0.002]
["bitfinex","ETHUSD",1768721567794,2.94478887,3308.7,3308.4,0.002]
["bitfinex","ETHUSD",1768721571199,2.94478887,3308.6,3308.4,0.002]
["bitfinex","ETHUSD",1768721575495,2.9684039,3308.5,3308.4,0.002]
["bitfinex","ETHUSD",1768721575869,2.9684039,3308.5,3308.2,0.499]
["bitfinex","ETHUSD",1768721581806,3.02237591,3308.7,3308.2,0.499]
["bitfinex","ETHUSD",1768721582011,2.9684039,3308.6,3308.2,0.499]
["bitfinex","ETHUSD",1768721584003,2.9684039,3308.6,3308.2,3.52178928]
["bitfinex","ETHUSD",1768721584508,2.9684039,3308.6,3308.2,0.499]
["bitfinex","ETHUSD",1768721585092,2.9684039,3308.6,3308.2,3.52037001]
["bitfinex","ETHUSD",1768721585420,2.9684039,3308.9,3308.2,6.54316016]
["bitfinex","ETHUSD",1768721585613,2.9684039,3308.9,3308.3,3.02137001]
["bitfinex","ETHUSD",1768721586381,5.99061308,3308.9,3308.3,3.02137001]
["bitfinex","ETHUSD",1768721586581,6.72404426,3308.9,3308.3,3.05159701]
["bitfinex","ETHUSD",1768721587018,6.72404426,3308.9,3308.3,3.02137001]
["bitfinex","ETHUSD",1768721587511,6.72404426,3308.9,3308.6,0.002]
["bitfinex","ETHUSD",1768721588211,0.73343118,3308.9,3308.6,3.02337001]
["bitfinex","ETHUSD",1768721588408,3.02308472,3309.0,3308.6,3.02337001]
["bitfinex","ETHUSD",1768721600102,0.001,3309.0,3308.6,3.05358442]
["bitfinex","ETHUSD",1768721600810,0.001,3308.7,3308.6,3.02337001]
["bitfinex","ETHUSD",1768721602626,0.001,3308.7,3308.6,6.04579641]
["bitfinex","ETHUSD",1768721603311,0.001,3308.7,3308.6,6.95263619]
["bitfinex","ETHUSD",1768721604324,0.001,3309.0,3308.7,3.03051538]
["bitfinex","ETHUSD",1768721624868,0.001,3309.0,3308.7,6.05282309]
["bitfinex","ETHUSD",1768721628875,0.001,3309.0,3308.3,3.02466658]
["bitfinex","ETHUSD",1768721628876,2.90445783,3309.0,3308.3,3.02466658]
["bitfinex","ETHUSD",1768721629171,2.90445783,3309.0,3308.3,0.002]
["bitfinex","ETHUSD",1768721629347,0.87138693,3309.0,3308.3,3.02463339]
["bitfinex","ETHUSD",1768721629548,2.90345783,3308.9,3308.3,0.002]
["bitfinex","ETHUSD",1768721630771,2.90345783,3308.7,3308.3,0.002]
["bitfinex","ETHUSD",1768721632087,3.18043795,3308.3,3307.6,6.03495953]
["bitfinex","ETHUSD",1768721632376,0.00080144,3308.4,3307.7,2.94326]
["bitfinex","ETHUSD",1768721632750,0.00080144,3308.4,3307.9,2.94326]
["bitfinex","ETHUSD",1768721632751,0.49980144,3308.4,3307.9,2.94326]
["bitfinex","ETHUSD",1768721632952,3.52242366,3308.4,3307.9,2.94326]
["bitfinex","ETHUSD",1768721633177,0.49980144,3308.4,3307.9,2.94326]
["bitfinex","ETHUSD",1768721633479,3.18043795,3308.3,3307.7,2.94326]
["bitfinex","ETHUSD",1768721633979,3.18043795,3308.3,3307.8,2.94326]
["bitfinex","ETHUSD",1768721634773,6.20316237,3308.3,3307.8,2.94326]
["bitfinex","ETHUSD",1768721635569,3.18043795,3308.2,3307.6,2.94526]
["bitfinex","ETHUSD",1768721636663,3.18043795,3308.2,3307.6,5.96857588]
["bitfinex","ETHUSD",1768721636860,3.18043795,3308.1,3307.6,5.96857588]
["bitfinex","ETHUSD",1768721640090,3.18043795,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768721640686,6.20335983,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768721640984,3.18043795,3308.0,3307.6,0.002]
["bitfinex","ETHUSD",1768721641357,3.18043795,3308.0,3307.6,3.02532472]
["bitfinex","ETHUSD",1768721642092,3.18043795,3308.0,3307.6,5.96858472]
["bitfinex","ETHUSD",1768721642297,3.18043795,3308.2,3307.6,5.96858472]
["bitfinex","ETHUSD",1768721648700,3.18043795,3308.2,3307.9,0.002]
["bitfinex","ETHUSD",1768721649495,3.02281143,3308.2,3307.9,0.002]
["bitfinex","ETHUSD",1768721649697,3.18043795,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768721654610,6.20315823,3308.3,3307.9,0.002]
["bitfinex","ETHUSD",1768721654811,3.18043795,3308.2,3307.9,0.002]
["bitfinex","ETHUSD",1768721656012,6.20324619,3308.2,3307.9,0.002]
["bitfinex","ETHUSD",1768721661112,3.18043795,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768721663112,6.20332906,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768721663793,3.18043795,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768721668128,6.20332236,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768721670831,3.17084021,3308.0,3307.6,0.002]
["bitfinex","ETHUSD",1768721671840,3.17084021,3307.8,3307.3,0.499]
["bitfinex","ETHUSD",1768721672935,3.17084021,3307.8,3307.2,3.19723235]
["bitfinex","ETHUSD",1768721678243,6.07142707,3307.7,3307.2,3.19723235]
["bitfinex","ETHUSD",1768721678845,3.04817829,3307.6,3307.2,3.19723235]
["bitfinex","ETHUSD",1768721680154,3.02324878,3307.7,3307.2,3.19723235]
["bitfinex","ETHUSD",1768721683776,3.04817829,3307.6,3307.1,0.0028008]
["bitfinex","ETHUSD",1768721684270,3.04817829,3307.6,3307.5,0.002]
["bitfinex","ETHUSD",1768721684462,3.04817829,3307.5,3307.1,0.0028008]
["bitfinex","ETHUSD",1768721685244,3.54717829,3307.5,3307.1,0.0028008]
["bitfinex","ETHUSD",1768721685842,3.04817829,3307.3,3307.1,0.0028008]
["bitfinex","ETHUSD",1768721686446,3.04817829,3307.3,3307.0,1e-08]
["bitfinex","ETHUSD",1768721688081,3.04817829,3307.1,3306.6,3.26299524]
["bitfinex","ETHUSD",1768721688242,3.65544682,3307.1,3306.6,3.26299524]
["bitfinex","ETHUSD",1768721688447,3.04817829,3307.1,3306.6,3.26299524]
["bitfinex","ETHUSD",1768721690559,6.07200261,3307.1,3306.6,3.26299524]
["bitfinex","ETHUSD",1768721692080,3.04817829,3307.0,3306.6,0.002]
["bitfinex","ETHUSD",1768721692378,3.54717829,3307.0,3306.6,0.002]
["bitfinex","ETHUSD",1768721692681,3.0602543,3306.8,3306.6,0.002]
["bitfinex","ETHUSD",1768721692983,3.0602543,3306.8,3306.3,0.002]
["bitfinex","ETHUSD",1768721692984,3.0602543,3306.7,3306.3,0.002]
["bitfinex","ETHUSD",1768721693286,3.0602543,3306.7,3306.2,3.02160381]
["bitfinex","ETHUSD",1768721693287,0.499,3306.6,3306.2,3.01960381]
["bitfinex","ETHUSD",1768721694380,3.5592543,3306.6,3306.2,3.01960381]
["bitfinex","ETHUSD",1768721694787,6.58358725,3306.6,3306.2,3.01960381]
["bitfinex","ETHUSD",1768721695501,3.0602543,3306.5,3305.9,0.002]
["bitfinex","ETHUSD",1768721695697,3.0602543,3306.5,3305.9,6.04648058]
["bitfinex","ETHUSD",1768721695860,3.0602543,3306.5,3306.0,6.04440193]
["bitfinex","ETHUSD",1768721696484,3.0602543,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768721697388,3.0602543,3306.5,3306.1,3.02160381]
["bitfinex","ETHUSD",1768721699660,6.08462805,3306.5,3306.1,3.02160381]
["bitfinex","ETHUSD",1768721699861,6.08462805,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768721700062,3.0602543,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768721700618,3.0602543,3306.4,3305.9,0.002]
["bitfinex","ETHUSD",1768721700899,3.0602543,3306.2,3305.8,0.00280136]
["bitfinex","ETHUSD",1768721701071,3.5592543,3306.2,3305.8,0.00280136]
["bitfinex","ETHUSD",1768721701277,3.0602543,3306.1,3305.8,0.00280136]
["bitfinex","ETHUSD",1768721702298,3.5592543,3306.1,3305.8,0.00280136]
["bitfinex","ETHUSD",1768721702804,3.0602543,3306.0,3305.8,0.00280136]
["bitfinex","ETHUSD",1768721703006,3.0602543,3306.0,3305.4,3.02533048]
["bitfinex","ETHUSD",1768721703725,3.0602543,3306.0,3305.4,6.04493429]
["bitfinex","ETHUSD",1768721704305,3.0602543,3306.0,3305.5,3.01960381]
["bitfinex","ETHUSD",1768721706095,3.5592543,3306.0,3305.6,3.0251694]
["bitfinex","ETHUSD",1768721706322,3.5592543,3306.0,3305.6,6.04477321]
["bitfinex","ETHUSD",1768721707119,3.5592543,3306.1,3305.6,6.04477321]
["bitfinex","ETHUSD",1768721707924,3.5592543,3306.1,3305.6,3.01960381]
["bitfinex","ETHUSD",1768721708222,3.0602543,3305.9,3305.4,6.04495263]
["bitfinex","ETHUSD",1768721708404,3.0602543,3305.9,3305.8,0.002]
["bitfinex","ETHUSD",1768721708807,3.0602543,3305.9,3305.5,0.002]
["bitfinex","ETHUSD",1768721710326,3.0602543,3305.8,3305.5,0.002]
["bitfinex","ETHUSD",1768721714097,6.08526526,3305.8,3305.5,0.002]
["bitfinex","ETHUSD",1768721714301,3.0602543,3305.8,3305.5,0.002]
["bitfinex","ETHUSD",1768721717643,3.05505526,3306.0,3305.5,0.002]
["bitfinex","ETHUSD",1768721717844,6.7732591,3306.0,3305.5,0.002]
["bitfinex","ETHUSD",1768721718034,6.74303652,3306.0,3305.5,0.002]
["bitfinex","ETHUSD",1768721720445,6.74303652,3306.0,3305.8,0.002]
["bitfinex","ETHUSD",1768721720620,0.499,3305.9,3305.5,3.02160381]
["bitfinex","ETHUSD",1768721720822,6.08571081,3306.2,3305.5,3.02160381]
["bitfinex","ETHUSD",1768721721121,0.499,3306.1,3305.5,3.02160381]
["bitfinex","ETHUSD",1768721721815,3.02545651,3306.2,3305.5,3.02160381]
["bitfinex","ETHUSD",1768721722016,3.02545453,3306.2,3305.5,3.02160381]
["bitfinex","ETHUSD",1768721722548,0.00080136,3306.2,3305.7,3.23790046]
["bitfinex","ETHUSD",1768721725445,0.00080136,3306.2,3305.8,3.23790046]
["bitfinex","ETHUSD",1768721729741,6.09718833,3306.2,3305.8,3.23790046]
["bitfinex","ETHUSD",1768721729949,7.05925156,3306.2,3305.8,3.23790046]
["bitfinex","ETHUSD",1768721730121,7.05925156,3306.2,3305.5,3.02722097]
["bitfinex","ETHUSD",1768721730322,3.07172353,3306.1,3305.6,3.23790046]
["bitfinex","ETHUSD",1768721731756,3.07172353,3306.1,3305.6,6.26305639]
["bitfinex","ETHUSD",1768721732058,3.0254648,3306.2,3305.7,3.23790046]
["bitfinex","ETHUSD",1768721732525,6.09718833,3306.2,3305.7,3.23790046]
["bitfinex","ETHUSD",1768721732726,6.09718833,3306.2,3305.8,0.002]
["bitfinex","ETHUSD",1768721733355,0.001,3305.9,3305.8,0.002]
["bitfinex","ETHUSD",1768721737837,0.001,3305.9,3305.8,3.11883024]
["bitfinex","ETHUSD",1768721754236,0.001,3305.9,3305.8,6.14381662]
["bitfinex","ETHUSD",1768721754439,0.001,3305.9,3305.8,3.11883024]
["bitfinex","ETHUSD",1768721768574,0.001,3305.9,3305.8,6.14381662]
["bitfinex","ETHUSD",1768721768878,0.001,3305.9,3305.8,3.11883024]
["bitfinex","ETHUSD",1768721769085,0.001,3305.9,3305.8,6.14381662]
["bitfinex","ETHUSD",1768721769672,0.001,3305.9,3305.8,3.11883024]
["bitfinex","ETHUSD",1768721770980,0.001,3305.9,3305.8,6.14381662]
["bitfinex","ETHUSD",1768721771291,0.001,3305.9,3305.8,3.11883024]
["bitfinex","ETHUSD",1768721771798,0.00080136,3306.2,3305.9,3.02540419]
["bitfinex","ETHUSD",1768721771955,0.00080136,3306.2,3306.0,0.03024803]
["bitfinex","ETHUSD",1768721772394,3.02383242,3307.1,3306.0,0.03024803]
["bitfinex","ETHUSD",1768721772395,3.30527387,3306.8,3306.1,3.02540419]
["bitfinex","ETHUSD",1768721772592,3.025124,3306.8,3306.1,3.02540419]
["bitfinex","ETHUSD",1768721772894,3.30427387,3306.7,3306.1,3.02540419]
["bitfinex","ETHUSD",1768721776266,3.30427387,3306.7,3306.1,6.05005864]
["bitfinex","ETHUSD",1768721776473,3.30427387,3306.7,3306.2,3.02540419]
["bitfinex","ETHUSD",1768721777485,3.30427387,3306.7,3306.3,3.02540419]
["bitfinex","ETHUSD",1768721777694,3.025124,3306.8,3306.3,3.02540419]
["bitfinex","ETHUSD",1768721778562,0.001,3306.8,3306.3,3.02540419]
["bitfinex","ETHUSD",1768721778763,0.001,3306.8,3306.4,3.02540419]
["bitfinex","ETHUSD",1768721782605,0.001,3306.8,3306.4,6.04981198]
["bitfinex","ETHUSD",1768721782784,0.001,3306.8,3306.5,3.04372561]
["bitfinex","ETHUSD",1768721784202,0.001,3306.8,3306.5,3.02429312]
["bitfinex","ETHUSD",1768721784501,0.001,3306.8,3306.6,3.04372561]
["bitfinex","ETHUSD",1768721795825,0.00080112,3307.2,3306.3,3.32949872]
["bitfinex","ETHUSD",1768721796031,0.00080112,3307.2,3304.8,0.002]
["bitfinex","ETHUSD",1768721796032,3.16119115,3307.0,3305.9,3.32949872]
["bitfinex","ETHUSD",1768721796205,3.16119115,3306.8,3305.8,0.50180144]
["bitfinex","ETHUSD",1768721796392,7.55353107,3306.8,3305.8,0.00280144]
["bitfinex","ETHUSD",1768721796724,3.16119115,3306.5,3305.8,0.00280144]
["bitfinex","ETHUSD",1768721796926,3.16119115,3306.4,3305.8,0.00280144]
["bitfinex","ETHUSD",1768721797506,3.16119115,3306.4,3305.5,6.35673886]
["bitfinex","ETHUSD",1768721797507,3.16119115,3306.4,3305.5,0.002]
["bitfinex","ETHUSD",1768721797745,3.16119115,3306.1,3305.5,0.002]
["bitfinex","ETHUSD",1768721798820,3.02480338,3306.0,3305.5,0.002]
["bitfinex","ETHUSD",1768721799005,6.18599453,3306.0,3305.5,0.002]
["bitfinex","ETHUSD",1768721800104,3.16119115,3305.9,3305.5,0.002]
["bitfinex","ETHUSD",1768721802932,6.18611819,3305.9,3305.5,0.002]
["bitfinex","ETHUSD",1768721803702,6.18611819,3305.9,3305.8,0.002]
["bitfinex","ETHUSD",1768721803942,3.16119115,3305.9,3305.8,0.499]
["bitfinex","ETHUSD",1768721807214,6.18597986,3306.1,3305.8,0.499]
["bitfinex","ETHUSD",1768721807514,7.10711306,3306.1,3305.8,0.499]
["bitfinex","ETHUSD",1768721807714,3.16119115,3306.0,3305.8,0.499]
["bitfinex","ETHUSD",1768721807915,3.16119115,3306.0,3305.6,3.32949872]
["bitfinex","ETHUSD",1768721808115,3.16119115,3306.0,3305.7,0.499]
["bitfinex","ETHUSD",1768721808540,6.18607495,3306.0,3305.7,0.499]
["bitfinex","ETHUSD",1768721811907,3.16119115,3306.0,3305.7,0.499]
["bitfinex","ETHUSD",1768721812308,6.18599946,3306.0,3305.7,0.499]
["bitfinex","ETHUSD",1768721812812,6.51379303,3306.0,3305.7,0.499]
["bitfinex","ETHUSD",1768721813248,3.48898472,3306.0,3305.7,0.499]
["bitfinex","ETHUSD",1768721813541,6.5138014,3306.0,3305.7,0.499]
["bitfinex","ETHUSD",1768721814311,3.35261025,3306.0,3305.7,0.499]
["bitfinex","ETHUSD",1768721814540,0.32779357,3306.0,3305.7,0.499]
["bitfinex","ETHUSD",1768721814749,3.35262371,3306.0,3305.7,0.499]
["bitfinex","ETHUSD",1768721815045,0.32779357,3306.0,3305.7,0.499]
["bitfinex","ETHUSD",1768721815249,6.33819645,3306.1,3305.7,0.499]
["bitfinex","ETHUSD",1768721816150,0.00080144,3306.2,3305.7,3.85432431]
["bitfinex","ETHUSD",1768721816354,3.02546118,3306.2,3305.7,3.85432431]
["bitfinex","ETHUSD",1768721820675,3.31344433,3306.1,3305.7,3.85432431]
["bitfinex","ETHUSD",1768721820977,4.24978879,3306.1,3305.7,0.52925077]
["bitfinex","ETHUSD",1768721821288,4.24978879,3306.1,3305.7,0.499]
["bitfinex","ETHUSD",1768721821862,3.31344433,3306.0,3305.7,0.499]
["bitfinex","ETHUSD",1768721822096,3.81244433,3305.8,3305.5,0.002]
["bitfinex","ETHUSD",1768721822256,3.81244433,3305.8,3305.6,0.499]
["bitfinex","ETHUSD",1768721822779,3.31344433,3305.7,3305.6,0.499]
["bitfinex","ETHUSD",1768721824112,3.99718178,3305.7,3305.5,0.002]
["bitfinex","ETHUSD",1768721824387,3.99718178,3305.7,3305.2,0.499]
["bitfinex","ETHUSD",1768721824764,3.31344433,3305.5,3305.2,0.499]
["bitfinex","ETHUSD",1768721825607,3.31344433,3305.5,3305.0,0.499]
["bitfinex","ETHUSD",1768721826592,3.31344433,3305.4,3305.0,0.499]
["bitfinex","ETHUSD",1768721826814,6.33888831,3305.3,3305.0,0.499]
["bitfinex","ETHUSD",1768721826978,3.31344433,3305.2,3305.0,0.499]
["bitfinex","ETHUSD",1768721827162,3.31344433,3305.2,3305.0,0.501]
["bitfinex","ETHUSD",1768721831107,3.31344433,3305.6,3305.0,6.85178809]
["bitfinex","ETHUSD",1768721831469,6.33863019,3305.6,3305.0,3.82607354]
["bitfinex","ETHUSD",1768721832010,6.33863019,3305.6,3305.0,6.85178618]
["bitfinex","ETHUSD",1768721833058,6.33863019,3305.6,3305.0,3.82607354]
["bitfinex","ETHUSD",1768721833255,3.31344433,3305.6,3305.0,6.85176338]
["bitfinex","ETHUSD",1768721833426,6.33863663,3305.6,3305.1,3.32507354]
["bitfinex","ETHUSD",1768721833616,3.31344433,3305.6,3305.1,3.32507354]
["bitfinex","ETHUSD",1768721834141,6.33861646,3305.6,3305.1,3.32507354]
["bitfinex","ETHUSD",1768721836165,3.31344433,3305.5,3305.0,0.501]
["bitfinex","ETHUSD",1768721837253,3.02529056,3305.5,3305.0,0.501]
["bitfinex","ETHUSD",1768721837453,3.31344433,3305.4,3305.0,0.501]
["bitfinex","ETHUSD",1768721839066,0.001,3305.2,3305.0,0.501]
["bitfinex","ETHUSD",1768721839769,0.001,3305.2,3305.0,3.52671461]
["bitfinex","ETHUSD",1768721839926,0.001,3305.2,3305.1,3.32507354]
["bitfinex","ETHUSD",1768721840661,3.02514253,3305.7,3305.1,3.35532981]
["bitfinex","ETHUSD",1768721840849,3.02514253,3305.7,3305.1,3.32507354]
["bitfinex","ETHUSD",1768721841163,6.33846738,3305.8,3305.1,3.32507354]
["bitfinex","ETHUSD",1768721841533,6.33846738,3305.8,3305.2,3.02553551]
["bitfinex","ETHUSD",1768721841733,6.33846738,3305.8,3305.3,3.32507354]
["bitfinex","ETHUSD",1768721842462,3.02492623,3305.9,3305.3,3.32507354]
["bitfinex","ETHUSD",1768721842765,6.18975707,3306.0,3305.5,3.06812981]
["bitfinex","ETHUSD",1768721843067,3.02482735,3306.0,3305.5,3.06812981]
["bitfinex","ETHUSD",1768721843269,3.16492972,3305.9,3305.5,3.06812981]
["bitfinex","ETHUSD",1768721843851,6.18989285,3305.9,3305.4,0.499]
["bitfinex","ETHUSD",1768721845584,3.16492972,3305.8,3305.4,0.499]
["bitfinex","ETHUSD",1768721845784,6.1897331,3306.0,3305.4,3.56712981]
["bitfinex","ETHUSD",1768721847064,3.16492972,3305.9,3305.4,3.56712981]
["bitfinex","ETHUSD",1768721848682,6.18984606,3305.9,3305.4,3.56712981]
["bitfinex","ETHUSD",1768721850402,0.001,3305.6,3305.4,3.56712981]
["bitfinex","ETHUSD",1768721851956,0.001,3305.6,3305.4,6.59247859]
["bitfinex","ETHUSD",1768721853462,0.001,3305.6,3305.5,3.06812981]
["bitfinex","ETHUSD",1768721854070,0.001,3305.6,3305.5,3.09838241]
["bitfinex","ETHUSD",1768721855168,3.02544014,3306.2,3305.5,4.11414146]
["bitfinex","ETHUSD",1768721855396,0.00080144,3306.2,3305.8,3.14932468]
["bitfinex","ETHUSD",1768721855915,0.00080144,3306.2,3305.8,3.64832468]
["bitfinex","ETHUSD",1768721857736,0.00080144,3306.2,3305.8,6.67329635]
["bitfinex","ETHUSD",1768721857884,0.00080144,3306.2,3305.8,3.52397167]
["bitfinex","ETHUSD",1768721858090,0.00080144,3306.2,3305.9,3.14932468]
["bitfinex","ETHUSD",1768721860142,0.00080144,3306.2,3306.0,3.14932468]
["bitfinex","ETHUSD",1768721861130,0.001,3306.5,3306.1,3.14932468]
["bitfinex","ETHUSD",1768721862437,0.001,3306.5,3306.2,3.14932468]
["bitfinex","ETHUSD",1768721862742,6.38333451,3306.9,3306.3,3.14932468]
["bitfinex","ETHUSD",1768721863812,3.35929394,3306.8,3306.3,3.14932468]
["bitfinex","ETHUSD",1768721864624,3.35929394,3306.8,3306.3,6.17384883]
["bitfinex","ETHUSD",1768721865029,3.35929394,3306.8,3306.3,3.14932468]
["bitfinex","ETHUSD",1768721865233,3.35929394,3306.8,3306.3,6.17384873]
["bitfinex","ETHUSD",1768721865434,3.35929394,3306.8,3306.3,3.14932468]
["bitfinex","ETHUSD",1768721865633,3.35929394,3306.8,3306.4,3.14932468]
["bitfinex","ETHUSD",1768721867248,3.02401162,3306.9,3306.4,3.14932468]
["bitfinex","ETHUSD",1768721867451,6.38321618,3307.0,3306.4,3.14932468]
["bitfinex","ETHUSD",1768721867655,3.36009506,3307.2,3306.5,3.14932468]
["bitfinex","ETHUSD",1768721867949,6.38382493,3307.2,3306.7,3.14932468]
["bitfinex","ETHUSD",1768721868122,3.35929394,3307.1,3306.7,3.14932468]
["bitfinex","ETHUSD",1768721871139,6.38311773,3307.1,3306.7,3.14932468]
["bitfinex","ETHUSD",1768721871935,3.35929394,3307.1,3306.7,3.14932468]
["bitfinex","ETHUSD",1768721872832,6.11881092,3307.2,3306.7,3.14932468]
["bitfinex","ETHUSD",1768721874137,0.001,3306.8,3306.7,3.14932468]
["bitfinex","ETHUSD",1768721874338,0.001,3306.8,3306.7,3.81658254]
["bitfinex","ETHUSD",1768721878868,0.001,3306.8,3306.7,6.8407456]
["bitfinex","ETHUSD",1768721879072,0.00080112,3307.2,3306.8,3.16930798]
["bitfinex","ETHUSD",1768721881548,0.00080112,3307.2,3306.8,3.19954869]
["bitfinex","ETHUSD",1768721881761,0.00080112,3307.2,3306.8,6.22360684]
["bitfinex","ETHUSD",1768721881958,0.00080112,3307.2,3306.9,3.16930798]
["bitfinex","ETHUSD",1768721883276,0.00080112,3307.2,3307.0,3.16930798]
["bitfinex","ETHUSD",1768721884069,0.00080112,3307.2,3307.0,6.19318649]
["bitfinex","ETHUSD",1768721884469,0.00080112,3307.2,3307.0,6.69218649]
["bitfinex","ETHUSD",1768721884673,0.00080112,3307.2,3307.0,3.66830798]
["bitfinex","ETHUSD",1768721884873,0.00080112,3307.2,3307.0,6.69218887]
["bitfinex","ETHUSD",1768721885098,0.00080112,3307.2,3307.1,0.76836901]
["bitfinex","ETHUSD",1768721890405,0.00080112,3307.2,3306.7,3.16930798]
["bitfinex","ETHUSD",1768721890617,3.0942735,3307.1,3306.3,3.02451956]
["bitfinex","ETHUSD",1768721890797,3.0942735,3307.1,3306.2,0.499]
["bitfinex","ETHUSD",1768721891513,3.0942735,3307.1,3306.2,3.52356687]
["bitfinex","ETHUSD",1768721892214,3.02388872,3307.0,3306.2,3.52356687]
["bitfinex","ETHUSD",1768721892409,3.0942735,3306.9,3306.2,4.49533316]
["bitfinex","ETHUSD",1768721893113,3.0942735,3306.9,3306.2,7.66464114]
["bitfinex","ETHUSD",1768721896412,3.0942735,3306.9,3306.3,3.16930798]
["bitfinex","ETHUSD",1768721896818,3.0942735,3307.0,3306.3,3.16930798]
["bitfinex","ETHUSD",1768721896983,3.02387108,3307.1,3306.3,3.16930798]
["bitfinex","ETHUSD",1768721897186,3.02387108,3307.1,3306.5,3.16930798]
["bitfinex","ETHUSD",1768721897384,3.02387108,3307.1,3306.5,3.20155143]
["bitfinex","ETHUSD",1768721897785,0.001,3306.9,3306.5,3.20155143]
["bitfinex","ETHUSD",1768721898619,0.001,3306.9,3306.5,3.02631091]
["bitfinex","ETHUSD",1768721898818,0.001,3306.9,3306.6,3.16930798]
["bitfinex","ETHUSD",1768721899919,0.001,3306.9,3306.6,3.66830798]
["bitfinex","ETHUSD",1768721900126,0.001,3306.9,3306.6,4.44466328]
["bitfinex","ETHUSD",1768721901218,0.001,3306.9,3306.6,3.66830798]
["bitfinex","ETHUSD",1768721903714,0.001,3306.9,3306.6,6.69255173]
["bitfinex","ETHUSD",1768721904425,0.001,3306.9,3306.7,3.36666455]
["bitfinex","ETHUSD",1768721904725,0.001,3306.9,3306.7,3.39690618]
["bitfinex","ETHUSD",1768721904925,0.00080112,3307.2,3306.8,3.36666455]
["bitfinex","ETHUSD",1768721905230,0.00080112,3307.2,3306.8,4.05867954]
["bitfinex","ETHUSD",1768721905903,0.00080112,3307.2,3306.9,3.36666455]
["bitfinex","ETHUSD",1768721908044,3.3662386,3307.2,3306.8,0.69201499]
["bitfinex","ETHUSD",1768721908232,3.3662386,3307.2,3306.5,3.36866455]
["bitfinex","ETHUSD",1768721908443,3.3662386,3307.2,3306.6,0.499]
["bitfinex","ETHUSD",1768721908444,3.36543748,3307.0,3306.6,0.499]
["bitfinex","ETHUSD",1768721909444,3.36543748,3307.0,3306.9,0.002]
["bitfinex","ETHUSD",1768721910448,3.36543748,3306.9,3306.6,0.501]
["bitfinex","ETHUSD",1768721919259,6.38942713,3306.9,3306.6,0.501]
["bitfinex","ETHUSD",1768721920048,6.22241003,3306.9,3306.6,0.501]
["bitfinex","ETHUSD",1768721920254,3.19842038,3306.8,3306.6,0.501]
["bitfinex","ETHUSD",1768721930963,3.82066194,3306.8,3306.6,0.002]
["bitfinex","ETHUSD",1768721932343,3.19842038,3306.8,3306.6,0.002]
["bitfinex","ETHUSD",1768721936443,3.18643549,3307.0,3306.6,0.002]
["bitfinex","ETHUSD",1768721939266,6.21033551,3307.0,3306.6,0.002]
["bitfinex","ETHUSD",1768721939993,3.18643549,3307.0,3306.6,0.002]
["bitfinex","ETHUSD",1768721940741,6.21035876,3307.0,3306.6,0.002]
["bitfinex","ETHUSD",1768721940942,3.81049362,3306.9,3306.6,0.002]
["bitfinex","ETHUSD",1768721941666,3.81049362,3306.9,3306.5,0.002]
["bitfinex","ETHUSD",1768721941866,3.18643549,3306.7,3306.1,0.002]
["bitfinex","ETHUSD",1768721942060,3.18643549,3306.7,3306.2,0.499]
["bitfinex","ETHUSD",1768721942261,3.18643549,3306.6,3306.2,0.499]
["bitfinex","ETHUSD",1768721942974,6.21071138,3306.6,3306.1,3.61040556]
["bitfinex","ETHUSD",1768721943179,3.18643549,3306.5,3306.1,3.11140556]
["bitfinex","ETHUSD",1768721943382,3.18643549,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768721944980,3.18643549,3306.3,3306.1,0.002]
["bitfinex","ETHUSD",1768721948383,6.21098689,3306.3,3306.1,0.002]
["bitfinex","ETHUSD",1768721953995,3.18643549,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768721954197,6.21078147,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768721956899,9.23512745,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768721957999,6.21078147,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768721958319,7.21629691,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768721958520,9.23512745,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768721959722,3.18643549,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768721962029,3.02452892,3306.3,3306.1,0.002]
["bitfinex","ETHUSD",1768721962248,6.21090998,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768721963828,9.23538447,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768721964330,6.21090998,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768721968738,3.34662942,3306.3,3306.1,0.002]
["bitfinex","ETHUSD",1768721972034,6.37121687,3306.3,3306.1,0.002]
["bitfinex","ETHUSD",1768721972231,3.02458745,3306.3,3306.1,0.002]
["bitfinex","ETHUSD",1768721978039,6.37109987,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768721978848,3.02447045,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768721980353,6.0489409,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768721984067,3.02447045,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768721986566,3.02447045,3306.4,3306.1,3.27921135]
["bitfinex","ETHUSD",1768721989146,9.12205728,3306.6,3306.1,3.27921135]
["bitfinex","ETHUSD",1768721989349,0.99421809,3306.5,3306.1,3.27921135]
["bitfinex","ETHUSD",1768721990975,4.06772509,3306.5,3306.1,3.27921135]
["bitfinex","ETHUSD",1768721991186,3.02443745,3306.4,3306.1,3.27921135]
["bitfinex","ETHUSD",1768721991672,7.09210785,3306.5,3306.1,3.27921135]
["bitfinex","ETHUSD",1768721991853,4.01860085,3306.5,3306.1,3.27921135]
["bitfinex","ETHUSD",1768721993165,4.01860085,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768721993352,4.01860085,3306.5,3306.1,3.27921135]
["bitfinex","ETHUSD",1768721994374,3.02438276,3306.5,3306.1,3.27921135]
["bitfinex","ETHUSD",1768721996983,3.02424112,3306.7,3306.2,3.26995734]
["bitfinex","ETHUSD",1768721998196,3.02410309,3306.8,3306.2,3.26995734]
["bitfinex","ETHUSD",1768721998782,6.04820618,3306.8,3306.2,3.26995734]
["bitfinex","ETHUSD",1768722000490,3.02388872,3307.0,3306.3,3.26995734]
["bitfinex","ETHUSD",1768722000695,9.20944163,3307.0,3306.3,3.26995734]
["bitfinex","ETHUSD",1768722000864,9.17921905,3307.0,3306.3,3.26995734]
["bitfinex","ETHUSD",1768722004494,9.17921905,3307.0,3306.5,3.26995734]
["bitfinex","ETHUSD",1768722004794,0.001,3306.7,3306.5,3.26995734]
["bitfinex","ETHUSD",1768722008078,3.02391457,3307.0,3306.5,3.26995734]
["bitfinex","ETHUSD",1768722008484,3.13224273,3307.2,3306.5,3.26995734]
["bitfinex","ETHUSD",1768722008702,3.02456223,3307.2,3306.6,3.26995734]
["bitfinex","ETHUSD",1768722008916,0.00080112,3307.2,3306.7,3.26995734]
["bitfinex","ETHUSD",1768722011218,0.00080112,3307.2,3306.8,3.26995734]
["bitfinex","ETHUSD",1768722013424,3.02450697,3307.2,3306.8,3.26995734]
["bitfinex","ETHUSD",1768722016333,0.001,3306.9,3306.8,3.26995734]
["bitfinex","ETHUSD",1768722019604,0.001,3306.9,3306.6,3.76895734]
["bitfinex","ETHUSD",1768722021923,0.001,3306.9,3306.6,3.26995734]
["bitfinex","ETHUSD",1768722022112,0.001,3306.9,3306.6,0.499]
["bitfinex","ETHUSD",1768722022113,3.07453317,3306.9,3306.6,0.499]
["bitfinex","ETHUSD",1768722023847,3.07353317,3306.8,3306.4,0.002]
["bitfinex","ETHUSD",1768722024714,3.07353317,3306.8,3306.4,3.20307495]
["bitfinex","ETHUSD",1768722025328,6.09854043,3306.9,3306.4,3.20307495]
["bitfinex","ETHUSD",1768722027957,6.09854043,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768722028136,7.01079171,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768722029657,3.98678445,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768722031161,7.01079368,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768722031563,3.98678445,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768722032355,3.07453317,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768722032562,0.001,3306.9,3306.7,3.20307495]
["bitfinex","ETHUSD",1768722035961,0.001,3306.9,3306.8,3.21355477]
["bitfinex","ETHUSD",1768722036767,0.00080112,3307.2,3306.8,3.21355477]
["bitfinex","ETHUSD",1768722039663,0.00080112,3307.2,3306.9,3.02398016]
["bitfinex","ETHUSD",1768722039856,0.00080112,3307.2,3307.0,3.21355477]
["bitfinex","ETHUSD",1768722057705,0.00080112,3307.2,3306.8,3.02403077]
["bitfinex","ETHUSD",1768722057907,0.00080112,3307.2,3306.8,6.26363813]
["bitfinex","ETHUSD",1768722058073,0.00080112,3307.2,3306.8,7.24252617]
["bitfinex","ETHUSD",1768722063110,0.001,3306.9,3306.8,7.24252617]
["bitfinex","ETHUSD",1768722064513,0.00080112,3307.2,3306.8,7.24252617]
["bitfinex","ETHUSD",1768722072787,0.00080112,3307.2,3306.9,3.23960736]
["bitfinex","ETHUSD",1768722074925,0.00080112,3307.2,3306.9,6.26354952]
["bitfinex","ETHUSD",1768722075225,0.00080112,3307.2,3307.0,0.72424376]
["bitfinex","ETHUSD",1768722084621,3.0521041,3307.3,3307.0,0.72424376]
["bitfinex","ETHUSD",1768722084823,0.0008008,3307.5,3307.1,3.63184056]
["bitfinex","ETHUSD",1768722086336,0.001,3307.2,3307.1,3.63184056]
["bitfinex","ETHUSD",1768722086838,0.001,3307.2,3307.1,6.65563784]
["bitfinex","ETHUSD",1768722091046,0.0008008,3307.5,3307.1,6.65563784]
["bitfinex","ETHUSD",1768722091342,0.0008008,3307.5,3307.2,3.16307761]
["bitfinex","ETHUSD",1768722091542,0.0008008,3307.5,3307.3,3.13284056]
["bitfinex","ETHUSD",1768722092042,3.25104431,3307.8,3307.3,3.13284056]
["bitfinex","ETHUSD",1768722093762,3.25104431,3307.8,3307.3,6.15640826]
["bitfinex","ETHUSD",1768722096936,3.25104431,3307.8,3307.4,3.14825454]
["bitfinex","ETHUSD",1768722097534,3.25104431,3307.8,3307.5,0.499]
["bitfinex","ETHUSD",1768722098161,0.001,3307.9,3307.5,0.499]
["bitfinex","ETHUSD",1768722098462,0.001,3307.9,3307.5,4.61669821]
["bitfinex","ETHUSD",1768722099061,3.11536334,3307.9,3307.5,7.6401166]
["bitfinex","ETHUSD",1768722099644,0.001,3307.9,3307.5,7.6401166]
["bitfinex","ETHUSD",1768722101963,0.001,3307.9,3307.6,3.14825454]
["bitfinex","ETHUSD",1768722102664,0.001,3307.9,3307.5,1.46844367]
["bitfinex","ETHUSD",1768722103471,0.001,3307.9,3307.5,4.49186211]
["bitfinex","ETHUSD",1768722109648,0.001,3307.6,3307.5,4.49186211]
["bitfinex","ETHUSD",1768722112589,0.001,3307.6,3307.5,1.46844367]
["bitfinex","ETHUSD",1768722114379,0.001,3307.6,3307.2,3.1781323]
["bitfinex","ETHUSD",1768722114693,0.001,3307.6,3307.5,0.499]
["bitfinex","ETHUSD",1768722128675,3.07012284,3307.6,3307.1,0.00080088]
["bitfinex","ETHUSD",1768722130095,2.56037865,3307.4,3307.1,0.00080088]
["bitfinex","ETHUSD",1768722133514,5.58390618,3307.4,3307.1,0.00280088]
["bitfinex","ETHUSD",1768722134112,2.56037865,3307.4,3307.1,0.00280088]
["bitfinex","ETHUSD",1768722134424,5.63061,3307.6,3307.1,3.18093318]
["bitfinex","ETHUSD",1768722134778,2.61740586,3307.5,3307.1,3.18093318]
["bitfinex","ETHUSD",1768722134985,3.48390916,3307.5,3307.1,0.00280088]
["bitfinex","ETHUSD",1768722136385,6.5074202,3307.5,3307.1,0.00280088]
["bitfinex","ETHUSD",1768722139795,6.5074202,3307.5,3307.1,3.18093318]
["bitfinex","ETHUSD",1768722139983,0.8665033,3307.5,3307.1,3.18093318]
["bitfinex","ETHUSD",1768722140388,3.88993543,3307.5,3307.1,3.18093318]
["bitfinex","ETHUSD",1768722150805,0.001,3307.6,3307.1,3.18093318]
["bitfinex","ETHUSD",1768722151001,0.001,3307.6,3307.3,3.17961983]
["bitfinex","ETHUSD",1768722160816,0.001,3307.6,3307.2,0.499]
["bitfinex","ETHUSD",1768722161129,0.001,3307.6,3307.2,3.76653564]
["bitfinex","ETHUSD",1768722164738,2.91395554,3307.6,3307.2,0.499]
["bitfinex","ETHUSD",1768722164904,3.81001421,3307.6,3307.2,0.499]
["bitfinex","ETHUSD",1768722167440,5.90518901,3307.5,3307.2,0.499]
["bitfinex","ETHUSD",1768722168242,5.90518901,3307.5,3307.1,3.27033652]
["bitfinex","ETHUSD",1768722168540,5.90518901,3307.5,3307.1,3.76933652]
["bitfinex","ETHUSD",1768722168746,0.001,3307.3,3307.1,3.76933652]
["bitfinex","ETHUSD",1768722169314,0.001,3307.3,3307.1,0.00280088]
["bitfinex","ETHUSD",1768722169514,0.001,3307.3,3307.1,0.50180088]
["bitfinex","ETHUSD",1768722173933,0.001,3307.3,3307.2,3.26585035]
["bitfinex","ETHUSD",1768722174134,0.001,3307.6,3307.3,3.26585035]
["bitfinex","ETHUSD",1768722183601,0.001,3307.6,3307.4,3.26585035]
["bitfinex","ETHUSD",1768722190318,0.001,3307.6,3307.5,3.26585035]
["bitfinex","ETHUSD",1768722194418,0.001,3307.6,3307.5,3.21585035]
["bitfinex","ETHUSD",1768722196534,0.001,3307.9,3307.6,3.26585035]
["bitfinex","ETHUSD",1768722209625,0.001,3307.9,3307.6,3.94467714]
["bitfinex","ETHUSD",1768722239248,0.001,3307.9,3307.8,2.84213886]
["bitfinex","ETHUSD",1768722239653,3.02271543,3308.3,3307.7,2.84213886]
["bitfinex","ETHUSD",1768722241020,5.00271816,3308.3,3307.7,2.84213886]
["bitfinex","ETHUSD",1768722241225,5.00271816,3308.3,3307.7,3.26695391]
["bitfinex","ETHUSD",1768722241431,1.98000273,3308.2,3307.7,3.26695391]
["bitfinex","ETHUSD",1768722242030,1.98000273,3308.2,3307.7,0.42481505]
["bitfinex","ETHUSD",1768722245559,4.9441457,3308.1,3307.7,0.42481505]
["bitfinex","ETHUSD",1768722249943,4.9441457,3308.1,3307.8,0.499]
["bitfinex","ETHUSD",1768722254163,3.02288322,3308.1,3307.8,0.499]
["bitfinex","ETHUSD",1768722257374,4.80855316,3308.2,3307.8,3.34113886]
["bitfinex","ETHUSD",1768722257552,3.02282786,3308.2,3307.8,3.34113886]
["bitfinex","ETHUSD",1768722258342,3.02273686,3308.3,3307.8,3.34113886]
["bitfinex","ETHUSD",1768722258743,3.02273686,3308.3,3307.9,2.84213886]
["bitfinex","ETHUSD",1768722258965,4.78388026,3308.4,3307.9,2.84213886]
["bitfinex","ETHUSD",1768722259551,3.02344664,3308.4,3307.9,2.84213886]
["bitfinex","ETHUSD",1768722260675,4.74704026,3308.4,3307.9,2.84213886]
["bitfinex","ETHUSD",1768722263047,3.02344664,3308.4,3307.9,2.84213886]
["bitfinex","ETHUSD",1768722263367,4.69986118,3308.4,3307.9,2.84213886]
["bitfinex","ETHUSD",1768722263779,1.66495847,3308.3,3307.9,2.84213886]
["bitfinex","ETHUSD",1768722266376,4.68770772,3308.3,3307.9,2.84213886]
["bitfinex","ETHUSD",1768722272356,0.001,3308.1,3307.9,2.84213886]
["bitfinex","ETHUSD",1768722272566,0.001,3308.1,3307.9,3.20966414]
["bitfinex","ETHUSD",1768722276406,0.00080144,3308.4,3308.0,2.76266354]
["bitfinex","ETHUSD",1768722284088,0.001,3308.1,3308.0,2.76266354]
["bitfinex","ETHUSD",1768722298120,0.001,3308.1,3307.9,0.36752528]
["bitfinex","ETHUSD",1768722298320,0.001,3308.1,3307.8,3.38824654]
["bitfinex","ETHUSD",1768722298926,0.001,3308.1,3307.9,2.55513265]
["bitfinex","ETHUSD",1768722309735,0.001,3308.1,3307.8,0.83311389]
["bitfinex","ETHUSD",1768722310030,0.001,3308.1,3307.8,3.38824654]
["bitfinex","ETHUSD",1768722319048,0.001,3308.1,3307.8,3.39024654]
["bitfinex","ETHUSD",1768722329855,0.001,3308.1,3307.8,0.83511389]
["bitfinex","ETHUSD",1768722330059,0.001,3308.1,3307.9,2.53184622]
["bitfinex","ETHUSD",1768722336155,0.80749308,3308.1,3307.8,0.002]
["bitfinex","ETHUSD",1768722336359,0.80749308,3308.1,3307.8,0.501]
["bitfinex","ETHUSD",1768722336655,0.80749308,3308.1,3307.7,2.5e-07]
["bitfinex","ETHUSD",1768722337349,1.49278591,3308.1,3307.7,2.5e-07]
["bitfinex","ETHUSD",1768722337862,4.51573379,3308.1,3307.7,2.5e-07]
["bitfinex","ETHUSD",1768722341764,0.001,3307.8,3307.7,2.5e-07]
["bitfinex","ETHUSD",1768722350872,0.001,3307.8,3307.6,2.28140106]
["bitfinex","ETHUSD",1768722354991,0.001,3307.8,3307.5,0.499]
["bitfinex","ETHUSD",1768722362200,3.02415738,3307.8,3307.5,0.499]
["bitfinex","ETHUSD",1768722365273,3.02415738,3307.8,3307.5,2.78318123]
["bitfinex","ETHUSD",1768722365602,0.001,3307.8,3307.5,2.78318123]
["bitfinex","ETHUSD",1768722365994,0.001,3307.8,3307.5,2.28418123]
["bitfinex","ETHUSD",1768722366205,0.001,3307.8,3307.5,2.78318123]
["bitfinex","ETHUSD",1768722380627,0.001,3307.8,3307.6,2.28418123]
["bitfinex","ETHUSD",1768722381284,3.02388322,3308.1,3307.8,2.28418123]
["bitfinex","ETHUSD",1768722382430,0.001,3308.1,3307.8,2.28418123]
["bitfinex","ETHUSD",1768722384084,0.001,3308.1,3307.5,0.499]
["bitfinex","ETHUSD",1768722384285,0.001,3308.1,3307.6,2.11841655]
["bitfinex","ETHUSD",1768722387318,0.001,3307.8,3307.6,2.11841655]
["bitfinex","ETHUSD",1768722387626,0.001,3307.8,3307.7,2.38015821]
["bitfinex","ETHUSD",1768722391732,0.001,3308.1,3307.8,2.11841655]
["bitfinex","ETHUSD",1768722392032,0.001,3308.1,3307.8,2.14864812]
["bitfinex","ETHUSD",1768722392929,0.001,3308.1,3307.8,2.11841655]
["bitfinex","ETHUSD",1768722393128,0.001,3308.1,3307.9,2.1486472]
["bitfinex","ETHUSD",1768722393331,0.001,3308.1,3307.9,2.11841655]
["bitfinex","ETHUSD",1768722394637,3.0227265,3308.3,3308.0,2.11841655]
["bitfinex","ETHUSD",1768722394841,3.02344478,3308.4,3308.0,2.11841655]
["bitfinex","ETHUSD",1768722396611,3.46076274,3308.5,3308.1,2.15555879]
["bitfinex","ETHUSD",1768722398230,3.02343846,3308.6,3308.1,2.15555879]
["bitfinex","ETHUSD",1768722398431,0.41858264,3309.0,3308.2,2.15555879]
["bitfinex","ETHUSD",1768722398608,3.02215848,3308.9,3308.2,2.15555879]
["bitfinex","ETHUSD",1768722398813,3.43575587,3308.9,3308.2,2.15555879]
["bitfinex","ETHUSD",1768722399806,6.45791435,3308.9,3308.2,2.15555879]
["bitfinex","ETHUSD",1768722400113,6.45791435,3308.9,3308.3,2.15555879]
["bitfinex","ETHUSD",1768722400857,3.43575587,3308.9,3308.3,2.15555879]
["bitfinex","ETHUSD",1768722401411,6.45791435,3308.9,3308.3,2.15555879]
["bitfinex","ETHUSD",1768722403065,0.39812253,3308.8,3308.3,2.15555879]
["bitfinex","ETHUSD",1768722403546,0.39812253,3308.8,3308.3,2.65455879]
["bitfinex","ETHUSD",1768722404061,0.39812253,3308.8,3308.3,0.499]
["bitfinex","ETHUSD",1768722405019,3.41300731,3308.7,3308.3,0.499]
["bitfinex","ETHUSD",1768722407254,3.41300731,3308.7,3308.3,2.65455879]
["bitfinex","ETHUSD",1768722407555,3.02233505,3308.7,3308.3,2.65455879]
["bitfinex","ETHUSD",1768722410257,3.02233505,3308.7,3308.4,0.002]
["bitfinex","ETHUSD",1768722413356,3.02233505,3308.7,3308.4,2.17953673]
["bitfinex","ETHUSD",1768722413565,3.02233505,3308.7,3308.3,0.499]
["bitfinex","ETHUSD",1768722413730,5.06284111,3308.7,3308.3,0.499]
["bitfinex","ETHUSD",1768722414130,5.06284111,3308.7,3308.3,2.67653673]
["bitfinex","ETHUSD",1768722420637,2.04050606,3308.6,3308.3,0.499]
["bitfinex","ETHUSD",1768722421241,3.02233505,3308.7,3308.3,2.67653673]
["bitfinex","ETHUSD",1768722422058,2.04050606,3308.8,3308.3,2.67653673]
["bitfinex","ETHUSD",1768722422059,3.02228418,3308.8,3308.4,2.17753673]
["bitfinex","ETHUSD",1768722422263,5.0635744,3309.0,3308.4,2.17753673]
["bitfinex","ETHUSD",1768722422465,5.0635744,3309.0,3308.6,0.002]
["bitfinex","ETHUSD",1768722423168,8.08572308,3309.0,3308.6,0.002]
["bitfinex","ETHUSD",1768722425780,2.04050606,3308.9,3308.3,0.501]
["bitfinex","ETHUSD",1768722427161,2.04050606,3308.7,3308.3,0.501]
["bitfinex","ETHUSD",1768722427383,2.04050606,3308.7,3308.3,0.002]
["bitfinex","ETHUSD",1768722429170,2.04050606,3308.5,3308.3,0.002]
["bitfinex","ETHUSD",1768722431359,5.06303816,3308.5,3308.3,0.002]
["bitfinex","ETHUSD",1768722432488,3.0225321,3308.5,3308.3,0.002]
["bitfinex","ETHUSD",1768722432693,2.04050606,3308.4,3308.3,0.002]
["bitfinex","ETHUSD",1768722433396,5.06311517,3308.4,3308.3,0.002]
["bitfinex","ETHUSD",1768722433599,2.04050606,3308.4,3308.3,0.002]
["bitfinex","ETHUSD",1768722433895,5.06311517,3308.4,3308.3,0.002]
["bitfinex","ETHUSD",1768722434296,5.06311517,3308.4,3308.1,0.002]
["bitfinex","ETHUSD",1768722434498,2.04050606,3308.3,3307.8,2.67653673]
["bitfinex","ETHUSD",1768722434698,2.04050606,3308.3,3307.8,0.499]
["bitfinex","ETHUSD",1768722435297,2.04050606,3308.3,3307.8,2.67653673]
["bitfinex","ETHUSD",1768722435493,5.06322048,3308.3,3307.8,2.67653673]
["bitfinex","ETHUSD",1768722442603,2.08125082,3308.2,3307.6,2.9856142]
["bitfinex","ETHUSD",1768722442803,2.08125082,3308.1,3307.5,0.499]
["bitfinex","ETHUSD",1768722443303,2.08125082,3307.9,3307.5,0.499]
["bitfinex","ETHUSD",1768722443526,2.08125082,3307.9,3307.3,2.07864917]
["bitfinex","ETHUSD",1768722443692,2.08125082,3307.9,3307.1,2.58045005]
["bitfinex","ETHUSD",1768722445702,3.02315738,3307.8,3307.1,2.58045005]
["bitfinex","ETHUSD",1768722445908,2.08125082,3307.7,3307.1,2.58045005]
["bitfinex","ETHUSD",1768722446910,2.08125082,3307.7,3307.4,0.002]
["bitfinex","ETHUSD",1768722448124,5.10431681,3307.9,3307.4,0.002]
["bitfinex","ETHUSD",1768722448312,5.10431681,3307.9,3307.4,2.08064917]
["bitfinex","ETHUSD",1768722450411,8.1273828,3307.9,3307.4,2.08064917]
["bitfinex","ETHUSD",1768722450612,2.08125082,3307.8,3307.4,0.002]
["bitfinex","ETHUSD",1768722450913,6.04613198,3307.9,3307.4,0.002]
["bitfinex","ETHUSD",1768722450914,3.02306599,3307.9,3307.4,2.28871409]
["bitfinex","ETHUSD",1768722451997,5.10431681,3307.9,3307.4,2.28871409]
["bitfinex","ETHUSD",1768722469541,5.10431681,3307.9,3307.4,2.08064917]
["bitfinex","ETHUSD",1768722470133,0.001,3307.6,3307.4,2.08064917]
["bitfinex","ETHUSD",1768722471735,5.271308,3308.0,3307.5,2.28452185]
["bitfinex","ETHUSD",1768722472632,3.024005,3308.0,3307.5,2.28452185]
["bitfinex","ETHUSD",1768722473439,5.21699567,3308.0,3307.5,2.28452185]
["bitfinex","ETHUSD",1768722482220,0.001,3307.7,3307.5,2.28452185]
["bitfinex","ETHUSD",1768722496603,0.001,3308.0,3307.6,2.3198392]
["bitfinex","ETHUSD",1768722496879,3.02280925,3308.2,3307.7,2.2896058]
["bitfinex","ETHUSD",1768722497100,5.21571475,3308.3,3307.8,2.31983737]
["bitfinex","ETHUSD",1768722497263,0.00080152,3308.4,3307.8,2.31983737]
["bitfinex","ETHUSD",1768722497264,3.02343195,3308.4,3307.9,2.2896058]
["bitfinex","ETHUSD",1768722497671,5.21642262,3308.4,3307.9,2.2896058]
["bitfinex","ETHUSD",1768722498962,2.19299067,3308.3,3307.9,2.2896058]
["bitfinex","ETHUSD",1768722499159,2.19299067,3308.3,3307.6,7.41010059]
["bitfinex","ETHUSD",1768722499374,2.19299067,3308.3,3307.7,3.43595846]
["bitfinex","ETHUSD",1768722500486,2.19299067,3308.3,3307.7,6.45920277]
["bitfinex","ETHUSD",1768722500983,2.19299067,3308.3,3307.8,2.2896058]
["bitfinex","ETHUSD",1768722501983,3.02343195,3308.4,3307.8,2.2896058]
["bitfinex","ETHUSD",1768722503288,5.38977844,3308.4,3307.8,2.2896058]
["bitfinex","ETHUSD",1768722505181,5.38977844,3308.4,3307.9,2.17429937]
["bitfinex","ETHUSD",1768722505701,0.00080152,3308.4,3307.9,2.17429937]
["bitfinex","ETHUSD",1768722505894,0.001,3308.1,3307.9,2.17429937]
["bitfinex","ETHUSD",1768722506064,0.00080152,3308.4,3308.1,2.17429937]
["bitfinex","ETHUSD",1768722506262,3.0234363,3308.4,3308.1,2.17429937]
["bitfinex","ETHUSD",1768722507891,0.00080152,3308.4,3308.1,2.17429937]
["bitfinex","ETHUSD",1768722510003,3.02341063,3308.4,3308.1,2.17429937]
["bitfinex","ETHUSD",1768722512502,0.00080152,3308.4,3308.1,2.17429937]
["bitfinex","ETHUSD",1768722519003,2.25230292,3308.4,3307.9,2.79900271]
["bitfinex","ETHUSD",1768722519369,2.25230292,3308.4,3307.9,2.30000271]
["bitfinex","ETHUSD",1768722522513,5.27495665,3308.4,3307.9,2.30000271]
["bitfinex","ETHUSD",1768722522675,2.2515014,3308.3,3307.9,2.30000271]
["bitfinex","ETHUSD",1768722522994,2.2515014,3308.3,3307.7,6.46959523]
["bitfinex","ETHUSD",1768722523212,2.2515014,3308.3,3307.8,0.64695952]
["bitfinex","ETHUSD",1768722523398,2.2515014,3308.3,3307.7,1.64535266]
["bitfinex","ETHUSD",1768722524276,2.2515014,3308.3,3307.7,3.94535537]
["bitfinex","ETHUSD",1768722524605,5.27429035,3308.3,3307.7,3.94535537]
["bitfinex","ETHUSD",1768722524814,2.2515014,3308.2,3307.7,1.64535266]
["bitfinex","ETHUSD",1768722525105,2.2515014,3308.2,3307.8,0.69686914]
["bitfinex","ETHUSD",1768722526612,5.27434029,3308.2,3307.8,0.69686914]
["bitfinex","ETHUSD",1768722526829,2.2515014,3308.1,3307.8,0.69686914]
["bitfinex","ETHUSD",1768722527116,2.2515014,3308.1,3307.7,0.499]
["bitfinex","ETHUSD",1768722527280,2.2515014,3308.1,3307.6,2.79900271]
["bitfinex","ETHUSD",1768722529714,5.274404,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722530018,5.275404,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722534511,2.12149791,3308.0,3307.6,0.002]
["bitfinex","ETHUSD",1768722534695,2.12149791,3307.8,3307.6,0.002]
["bitfinex","ETHUSD",1768722535385,5.14474669,3307.7,3307.6,0.002]
["bitfinex","ETHUSD",1768722538400,2.12149791,3307.7,3307.6,0.002]
["bitfinex","ETHUSD",1768722540720,5.14474669,3307.7,3307.6,0.002]
["bitfinex","ETHUSD",1768722545343,3.02318499,3307.8,3307.6,0.002]
["bitfinex","ETHUSD",1768722545496,3.02310101,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768722551811,5.14449918,3308.0,3307.6,0.002]
["bitfinex","ETHUSD",1768722552143,3.02300127,3308.0,3307.6,2.33026149]
["bitfinex","ETHUSD",1768722553646,3.02300127,3308.0,3307.9,0.002]
["bitfinex","ETHUSD",1768722553810,3.83984039,3308.0,3307.9,0.002]
["bitfinex","ETHUSD",1768722561240,3.83984039,3308.0,3307.6,2.33026149]
["bitfinex","ETHUSD",1768722561459,3.02300127,3308.0,3307.6,2.33026149]
["bitfinex","ETHUSD",1768722564111,0.001,3308.1,3307.7,2.14936965]
["bitfinex","ETHUSD",1768722565369,0.001,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722566759,2.27063236,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722567450,3.0229746,3308.0,3307.9,0.002]
["bitfinex","ETHUSD",1768722569512,0.001,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722572744,3.02388322,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722583629,0.001,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722585960,0.001,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768722586153,0.001,3308.1,3307.6,2.28210524]
["bitfinex","ETHUSD",1768722586465,2.34155782,3308.1,3307.6,2.28210524]
["bitfinex","ETHUSD",1768722587252,3.0229746,3308.0,3307.6,2.28210524]
["bitfinex","ETHUSD",1768722589463,5.36447959,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722597972,3.02392177,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722601063,5.30630211,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722601673,3.02392177,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722602279,0.001,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722602978,5.30511433,3308.3,3307.9,2.20596551]
["bitfinex","ETHUSD",1768722604381,3.02342295,3308.4,3307.9,2.20596551]
["bitfinex","ETHUSD",1768722605485,3.02273399,3308.3,3307.9,2.20596551]
["bitfinex","ETHUSD",1768722607954,3.02341484,3308.4,3307.9,2.20596551]
["bitfinex","ETHUSD",1768722612671,3.02341484,3308.4,3308.2,0.002]
["bitfinex","ETHUSD",1768722613694,2.28238034,3308.3,3307.9,0.002]
["bitfinex","ETHUSD",1768722615083,3.02279185,3308.2,3307.9,0.002]
["bitfinex","ETHUSD",1768722616296,3.02279185,3308.2,3307.9,2.20596551]
["bitfinex","ETHUSD",1768722616490,3.02279185,3308.2,3307.9,0.002]
["bitfinex","ETHUSD",1768722624221,2.28238034,3308.3,3307.9,0.002]
["bitfinex","ETHUSD",1768722624413,5.30508082,3308.3,3308.2,0.002]
["bitfinex","ETHUSD",1768722626994,3.02270048,3308.3,3308.2,0.002]
["bitfinex","ETHUSD",1768722628935,2.57414197,3308.3,3308.2,0.002]
["bitfinex","ETHUSD",1768722632133,5.59684245,3308.3,3308.2,0.002]
["bitfinex","ETHUSD",1768722641838,2.47051948,3308.2,3307.9,0.002]
["bitfinex","ETHUSD",1768722642033,5.49338552,3308.2,3307.9,0.002]
["bitfinex","ETHUSD",1768722642840,2.47051948,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722645545,2.47051948,3308.0,3307.9,0.002]
["bitfinex","ETHUSD",1768722649854,2.47051948,3308.2,3307.9,0.002]
["bitfinex","ETHUSD",1768722652051,5.49334859,3308.2,3307.9,0.002]
["bitfinex","ETHUSD",1768722653848,2.76774592,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722660260,5.79065227,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722661244,3.02290635,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722661430,2.76774592,3308.0,3307.9,0.002]
["bitfinex","ETHUSD",1768722662465,2.76774592,3308.2,3307.9,0.002]
["bitfinex","ETHUSD",1768722664953,3.02288322,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722665352,5.79062914,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722666073,2.76774592,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722667174,5.79067869,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722685683,2.76774592,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722686651,5.79063471,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722686991,2.76774592,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722706814,5.79063537,3308.1,3307.9,0.002]
["bitfinex","ETHUSD",1768722714025,2.88926691,3308.0,3307.4,0.002]
["bitfinex","ETHUSD",1768722714219,2.85904433,3307.9,3307.1,0.00280088]
["bitfinex","ETHUSD",1768722714526,2.85904433,3307.6,3306.9,1e-08]
["bitfinex","ETHUSD",1768722714692,2.85904433,3307.4,3306.9,1e-08]
["bitfinex","ETHUSD",1768722715097,3.35804433,3307.4,3306.9,1e-08]
["bitfinex","ETHUSD",1768722715303,3.47901396,3307.4,3306.9,1e-08]
["bitfinex","ETHUSD",1768722715599,2.85904433,3307.2,3306.9,1e-08]
["bitfinex","ETHUSD",1768722717525,5.88277221,3307.2,3306.9,1e-08]
["bitfinex","ETHUSD",1768722720696,3.14452502,3307.4,3306.9,2.94571818]
["bitfinex","ETHUSD",1768722720896,3.52255539,3307.4,3306.9,2.94571818]
["bitfinex","ETHUSD",1768722727540,3.02355539,3307.4,3306.9,2.94571818]
["bitfinex","ETHUSD",1768722727833,5.88259972,3307.4,3306.9,2.94571818]
["bitfinex","ETHUSD",1768722728209,2.85904433,3307.3,3306.9,1e-08]
["bitfinex","ETHUSD",1768722729506,0.001,3307.1,3306.9,1e-08]
["bitfinex","ETHUSD",1768722733334,3.02364031,3307.3,3306.9,2.94571818]
["bitfinex","ETHUSD",1768722734248,3.02356317,3307.4,3306.9,2.94571818]
["bitfinex","ETHUSD",1768722739132,5.8826075,3307.4,3306.9,2.94571818]
["bitfinex","ETHUSD",1768722740753,0.001,3307.1,3306.9,2.94571818]
["bitfinex","ETHUSD",1768722745977,0.00080088,3307.5,3306.9,2.94571818]
["bitfinex","ETHUSD",1768722745978,3.02425697,3307.5,3307.0,3.07772312]
["bitfinex","ETHUSD",1768722750360,0.00080088,3307.5,3307.1,3.07772312]
["bitfinex","ETHUSD",1768722750545,2.91039381,3307.9,3307.1,3.07852408]
["bitfinex","ETHUSD",1768722751633,3.02315738,3307.8,3307.1,3.07852408]
["bitfinex","ETHUSD",1768722752329,0.001,3307.2,3307.1,3.07852408]
["bitfinex","ETHUSD",1768722752531,3.02315738,3307.8,3307.2,3.07772312]
["bitfinex","ETHUSD",1768722755663,2.96797236,3307.8,3307.2,3.07772312]
["bitfinex","ETHUSD",1768722757848,3.02324878,3307.7,3307.2,3.07772312]
["bitfinex","ETHUSD",1768722764553,0.001,3307.5,3307.2,3.07772312]
["bitfinex","ETHUSD",1768722777593,3.02334018,3307.6,3307.2,3.07772312]
["bitfinex","ETHUSD",1768722777761,3.02334018,3307.6,3307.2,4.09603621]
["bitfinex","ETHUSD",1768722778173,5.99125901,3307.7,3307.3,3.08108007]
["bitfinex","ETHUSD",1768722780594,9.05129305,3307.9,3307.3,3.08108007]
["bitfinex","ETHUSD",1768722781094,3.02308479,3307.9,3307.5,3.08108007]
["bitfinex","ETHUSD",1768722781678,6.04616958,3307.9,3307.5,3.08108007]
["bitfinex","ETHUSD",1768722782765,9.05129305,3307.9,3307.5,3.08108007]
["bitfinex","ETHUSD",1768722783534,6.02820826,3307.9,3307.5,3.08108007]
["bitfinex","ETHUSD",1768722785705,3.02308479,3307.9,3307.5,3.08108007]
["bitfinex","ETHUSD",1768722787505,0.001,3307.6,3307.5,3.08108007]
["bitfinex","ETHUSD",1768722787685,3.02298833,3308.0,3307.6,3.08108007]
["bitfinex","ETHUSD",1768722790605,3.02292351,3308.1,3307.6,3.08108007]
["bitfinex","ETHUSD",1768722791910,6.02804698,3308.1,3307.6,3.08108007]
["bitfinex","ETHUSD",1768722792689,3.00512347,3308.0,3307.3,0.499]
["bitfinex","ETHUSD",1768722793082,3.03534605,3308.0,3307.2,0.499]
["bitfinex","ETHUSD",1768722793394,3.03534605,3308.0,3307.3,0.3523563]
["bitfinex","ETHUSD",1768722793602,3.03534605,3308.0,3307.1,0.00080096]
["bitfinex","ETHUSD",1768722793812,3.03534605,3308.0,3307.1,3.02459191]
["bitfinex","ETHUSD",1768722794679,3.00512347,3307.8,3307.1,0.00080096]
["bitfinex","ETHUSD",1768722795823,3.00512347,3307.6,3307.1,0.00080096]
["bitfinex","ETHUSD",1768722797808,3.00512347,3307.4,3307.1,0.00080096]
["bitfinex","ETHUSD",1768722800328,3.00512347,3307.4,3307.1,0.00280096]
["bitfinex","ETHUSD",1768722805826,6.0286466,3307.4,3307.1,0.00280096]
["bitfinex","ETHUSD",1768722810342,3.00512347,3307.4,3307.1,0.00280096]
["bitfinex","ETHUSD",1768722810510,6.02866912,3307.4,3307.1,0.00280096]
["bitfinex","ETHUSD",1768722811448,3.00512347,3307.4,3307.1,0.00280096]
["bitfinex","ETHUSD",1768722812750,5.82568178,3307.6,3307.1,2.90433206]
["bitfinex","ETHUSD",1768722812918,0.001,3307.6,3307.1,3.54705337]
["bitfinex","ETHUSD",1768722813312,3.02318655,3307.8,3307.2,2.9015311]
["bitfinex","ETHUSD",1768722816546,3.02318655,3307.8,3307.3,2.93735272]
["bitfinex","ETHUSD",1768722823250,3.02318655,3307.8,3307.6,0.002]
["bitfinex","ETHUSD",1768722826952,5.82442569,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768722827853,3.02300975,3308.0,3307.6,2.93935272]
["bitfinex","ETHUSD",1768722833655,2.94390799,3308.0,3307.6,2.93935272]
["bitfinex","ETHUSD",1768722835372,0.001,3307.7,3307.6,2.93935272]
["bitfinex","ETHUSD",1768722837537,0.001,3307.7,3307.6,0.002]
["bitfinex","ETHUSD",1768722839089,2.94490799,3307.7,3307.6,0.002]
["bitfinex","ETHUSD",1768722841901,5.96815677,3307.7,3307.6,0.002]
["bitfinex","ETHUSD",1768722846599,5.96815677,3307.7,3307.2,2.7822815]
["bitfinex","ETHUSD",1768722846799,5.96815677,3307.7,3307.2,3.47734024]
["bitfinex","ETHUSD",1768722848983,2.94490799,3307.7,3307.2,3.47734024]
["bitfinex","ETHUSD",1768722849185,2.94490799,3307.7,3307.2,6.50103041]
["bitfinex","ETHUSD",1768722850086,2.94490799,3307.7,3307.3,2.7882815]
["bitfinex","ETHUSD",1768722854120,0.001,3307.7,3307.3,2.7882815]
["bitfinex","ETHUSD",1768722854281,0.001,3307.7,3307.3,3.55343748]
["bitfinex","ETHUSD",1768722859215,0.001,3307.7,3307.4,2.7882815]
["bitfinex","ETHUSD",1768722859579,0.001,3307.7,3307.3,0.76515598]
["bitfinex","ETHUSD",1768722859912,0.001,3307.4,3307.3,0.76515598]
["bitfinex","ETHUSD",1768722860208,0.001,3307.7,3307.3,0.76515598]
["bitfinex","ETHUSD",1768722860709,0.001,3307.7,3307.4,0.65709378]
["bitfinex","ETHUSD",1768722863298,0.001,3307.7,3307.4,3.60745708]
["bitfinex","ETHUSD",1768722864213,0.001,3307.7,3307.4,0.65709378]
["bitfinex","ETHUSD",1768722864413,0.001,3307.7,3307.5,2.9503633]
["bitfinex","ETHUSD",1768722864803,0.001,3307.7,3307.4,0.65709378]
["bitfinex","ETHUSD",1768722865002,0.001,3307.7,3307.5,0.36074571]
["bitfinex","ETHUSD",1768722865913,2.88441113,3307.7,3307.5,0.36074571]
["bitfinex","ETHUSD",1768722866212,2.88441113,3307.7,3307.4,0.65709378]
["bitfinex","ETHUSD",1768722866911,0.001,3307.7,3307.4,3.60745708]
["bitfinex","ETHUSD",1768722867387,0.001,3307.7,3307.4,0.65709378]
["bitfinex","ETHUSD",1768722870012,0.001,3307.7,3307.1,3.52559056]
["bitfinex","ETHUSD",1768722870013,2.88341113,3307.6,3307.1,0.50180096]
["bitfinex","ETHUSD",1768722871185,2.88341113,3307.4,3306.9,1e-08]
["bitfinex","ETHUSD",1768722872004,2.88341113,3307.2,3306.9,1e-08]
["bitfinex","ETHUSD",1768722873894,2.88341113,3307.1,3306.9,1e-08]
["bitfinex","ETHUSD",1768722875390,5.90721062,3307.1,3306.9,1e-08]
["bitfinex","ETHUSD",1768722879037,2.88341113,3307.1,3306.9,1e-08]
["bitfinex","ETHUSD",1768722886504,3.02374359,3307.2,3306.9,1e-08]
["bitfinex","ETHUSD",1768722887542,2.89378698,3307.2,3306.9,1e-08]
["bitfinex","ETHUSD",1768722893147,5.91757406,3307.2,3306.9,1e-08]
["bitfinex","ETHUSD",1768722894048,2.88710706,3307.1,3306.9,1e-08]
["bitfinex","ETHUSD",1768722914571,3.02361442,3307.3,3306.9,1e-08]
["bitfinex","ETHUSD",1768722915369,5.91072148,3307.3,3306.9,1e-08]
["bitfinex","ETHUSD",1768722918568,5.91083225,3307.2,3306.9,1e-08]
["bitfinex","ETHUSD",1768722922447,2.75415132,3307.1,3306.9,1e-08]
["bitfinex","ETHUSD",1768722924470,5.77796262,3307.1,3306.9,1e-08]
["bitfinex","ETHUSD",1768722924649,2.75415132,3307.0,3306.9,1e-08]
["bitfinex","ETHUSD",1768722927251,5.77804004,3307.0,3306.9,1e-08]
["bitfinex","ETHUSD",1768722928468,2.75415132,3307.1,3306.5,0.002]
["bitfinex","ETHUSD",1768722928680,3.06862076,3307.1,3306.5,0.002]
["bitfinex","ETHUSD",1768722930443,2.75415132,3306.9,3306.5,0.002]
["bitfinex","ETHUSD",1768722931662,2.75415132,3306.8,3306.5,0.002]
["bitfinex","ETHUSD",1768722931957,2.49893295,3306.8,3306.5,0.002]
["bitfinex","ETHUSD",1768722932154,2.3409044,3306.8,3306.5,0.002]
["bitfinex","ETHUSD",1768722932357,2.03052631,3306.8,3306.5,0.63330327]
["bitfinex","ETHUSD",1768722934059,5.05468656,3306.8,3306.5,0.002]
["bitfinex","ETHUSD",1768722934379,2.75415132,3306.7,3306.5,0.002]
["bitfinex","ETHUSD",1768722935242,2.75415132,3306.7,3306.4,1e-08]
["bitfinex","ETHUSD",1768722935443,2.75415132,3306.7,3306.1,2.78750953]
["bitfinex","ETHUSD",1768722935948,2.75415132,3306.7,3306.1,0.002]
["bitfinex","ETHUSD",1768722935949,2.80411322,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768722941482,0.001,3306.2,3306.1,0.002]
["bitfinex","ETHUSD",1768722947288,3.02450334,3306.4,3306.1,3.02176325]
["bitfinex","ETHUSD",1768722949396,5.8284592,3306.5,3306.1,3.02176325]
["bitfinex","ETHUSD",1768722950080,3.02434598,3306.5,3306.1,3.02176325]
["bitfinex","ETHUSD",1768722952399,5.9737643,3306.5,3306.1,3.02176325]
["bitfinex","ETHUSD",1768722952803,5.9737643,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768722953102,0.001,3306.2,3306.1,0.002]
["bitfinex","ETHUSD",1768722960623,0.001,3306.2,3306.1,2.96704099]
["bitfinex","ETHUSD",1768722961617,3.02434598,3306.5,3306.1,2.96704099]
["bitfinex","ETHUSD",1768722961618,3.02428556,3306.6,3306.1,3.31384509]
["bitfinex","ETHUSD",1768722961818,3.02428556,3306.6,3306.1,2.96704099]
["bitfinex","ETHUSD",1768722964399,0.001,3306.2,3306.1,2.96704099]
["bitfinex","ETHUSD",1768722964618,3.02428556,3306.6,3306.1,2.96704099]
["bitfinex","ETHUSD",1768722967617,5.97370388,3306.6,3306.1,2.96704099]
["bitfinex","ETHUSD",1768722969223,3.02428556,3306.6,3306.1,2.96704099]
["bitfinex","ETHUSD",1768722969433,3.02428556,3306.6,3306.3,2.96504099]
["bitfinex","ETHUSD",1768722970324,3.02428556,3306.6,3306.2,2.96504099]
["bitfinex","ETHUSD",1768722975930,0.001,3306.3,3306.2,2.96504099]
["bitfinex","ETHUSD",1768722976109,5.97370388,3306.6,3306.2,2.96504099]
["bitfinex","ETHUSD",1768722976720,3.02428556,3306.6,3306.2,2.96504099]
["bitfinex","ETHUSD",1768722976999,3.02398304,3306.9,3306.3,2.96504099]
["bitfinex","ETHUSD",1768722977230,3.02407161,3306.8,3306.3,2.96504099]
["bitfinex","ETHUSD",1768722979648,6.04814322,3306.8,3306.3,2.96504099]
["bitfinex","ETHUSD",1768722980816,3.02407161,3306.8,3306.3,2.96504099]
["bitfinex","ETHUSD",1768722981735,5.97348993,3306.8,3306.3,2.96504099]
["bitfinex","ETHUSD",1768722988037,5.97348993,3306.8,3306.6,0.002]
["bitfinex","ETHUSD",1768723009117,6.92313916,3306.8,3306.6,0.002]
["bitfinex","ETHUSD",1768723016137,5.95088588,3306.8,3306.6,0.002]
["bitfinex","ETHUSD",1768723020982,3.02407161,3306.8,3306.6,0.002]
["bitfinex","ETHUSD",1768723021687,2.92681427,3306.7,3306.6,0.002]
["bitfinex","ETHUSD",1768723022379,5.95097733,3306.7,3306.6,0.002]
["bitfinex","ETHUSD",1768723027887,2.92681427,3306.6,3306.3,0.002]
["bitfinex","ETHUSD",1768723028075,2.95703685,3306.5,3306.3,0.002]
["bitfinex","ETHUSD",1768723029465,3.02443745,3306.4,3306.3,0.002]
["bitfinex","ETHUSD",1768723033185,2.92681427,3306.3,3306.1,0.002]
["bitfinex","ETHUSD",1768723033757,5.95125172,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768723034067,2.92681427,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768723035088,3.52338056,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768723035089,0.499,3306.5,3306.1,3.11204402]
["bitfinex","ETHUSD",1768723035288,0.499,3306.5,3306.1,3.72592687]
["bitfinex","ETHUSD",1768723035496,0.499,3306.5,3306.3,0.002]
["bitfinex","ETHUSD",1768723037786,3.05439852,3306.7,3306.4,3.11004402]
["bitfinex","ETHUSD",1768723037990,3.52317594,3306.7,3306.4,3.11004402]
["bitfinex","ETHUSD",1768723044604,2.85446822,3306.6,3306.1,0.002]
["bitfinex","ETHUSD",1768723044768,3.24003065,3306.6,3306.1,0.002]
["bitfinex","ETHUSD",1768723046318,2.85446822,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768723046498,2.8846908,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768723047076,0.499,3306.3,3305.9,1e-08]
["bitfinex","ETHUSD",1768723047283,2.85446822,3306.2,3305.9,1e-08]
["bitfinex","ETHUSD",1768723048208,3.02471189,3306.1,3305.9,1e-08]
["bitfinex","ETHUSD",1768723049096,5.87918011,3306.1,3305.9,1e-08]
["bitfinex","ETHUSD",1768723050811,2.85446822,3306.0,3305.9,1e-08]
["bitfinex","ETHUSD",1768723051189,3.02471189,3306.1,3305.9,1e-08]
["bitfinex","ETHUSD",1768723051190,5.87918011,3306.1,3305.9,1e-08]
["bitfinex","ETHUSD",1768723059412,2.89125364,3306.0,3305.9,1e-08]
["bitfinex","ETHUSD",1768723061522,2.89125364,3305.9,3305.5,0.002]
["bitfinex","ETHUSD",1768723063521,3.02498638,3305.8,3305.5,0.002]
["bitfinex","ETHUSD",1768723064193,5.91624002,3305.8,3305.5,0.002]
["bitfinex","ETHUSD",1768723065823,3.52393321,3305.9,3305.5,1.79543536]
["bitfinex","ETHUSD",1768723067626,6.41518685,3305.9,3305.5,1.79543536]
["bitfinex","ETHUSD",1768723069431,3.52393321,3305.9,3305.5,1.79543536]
["bitfinex","ETHUSD",1768723071422,6.41518685,3305.9,3305.5,0.002]
["bitfinex","ETHUSD",1768723071732,6.41518685,3305.9,3305.8,0.002]
["bitfinex","ETHUSD",1768723078247,3.02493321,3305.9,3305.8,0.002]
["bitfinex","ETHUSD",1768723080143,0.00080152,3306.2,3305.8,1.93626402]
["bitfinex","ETHUSD",1768723080348,0.00080152,3306.2,3306.0,1.93426402]
["bitfinex","ETHUSD",1768723082518,0.00080152,3306.2,3305.8,0.002]
["bitfinex","ETHUSD",1768723082719,0.00080152,3306.2,3305.8,1.95207973]
["bitfinex","ETHUSD",1768723083826,0.001,3305.9,3305.8,1.95207973]
["bitfinex","ETHUSD",1768723084139,0.00080152,3306.2,3305.8,1.95207973]
["bitfinex","ETHUSD",1768723085447,0.001,3306.4,3306.0,1.97307933]
["bitfinex","ETHUSD",1768723087831,0.001,3307.4,3306.0,1.97307933]
["bitfinex","ETHUSD",1768723087832,0.5,3306.7,3306.0,1.98800671]
["bitfinex","ETHUSD",1768723088647,3.52419296,3306.7,3306.0,1.98800671]
["bitfinex","ETHUSD",1768723089736,3.52419296,3306.7,3306.1,2.00265372]
["bitfinex","ETHUSD",1768723089939,3.02419296,3306.7,3306.1,2.00265372]
["bitfinex","ETHUSD",1768723090142,3.52419296,3306.7,3306.3,2.00982111]
["bitfinex","ETHUSD",1768723092225,0.5,3306.7,3306.3,2.00982111]
["bitfinex","ETHUSD",1768723093737,3.60997797,3306.7,3306.3,2.00982111]
["bitfinex","ETHUSD",1768723095461,3.60997797,3306.7,3306.3,2.01182111]
["bitfinex","ETHUSD",1768723095640,0.001,3306.4,3306.3,2.01182111]
["bitfinex","ETHUSD",1768723095962,3.60997797,3306.7,3306.3,2.56574663]
["bitfinex","ETHUSD",1768723098155,3.10997797,3306.7,3306.3,2.56574663]
["bitfinex","ETHUSD",1768723100661,6.13414379,3306.7,3306.3,2.56574663]
["bitfinex","ETHUSD",1768723100961,3.10997797,3306.7,3306.3,2.56574663]
["bitfinex","ETHUSD",1768723101757,6.13414785,3306.7,3306.3,0.55592552]
["bitfinex","ETHUSD",1768723102135,3.1526729,3306.6,3306.3,0.55592552]
["bitfinex","ETHUSD",1768723104174,6.17684278,3306.7,3306.3,0.55592552]
["bitfinex","ETHUSD",1768723104471,6.17684278,3306.7,3306.3,0.002]
["bitfinex","ETHUSD",1768723106737,6.17684278,3306.7,3306.3,2.1219877]
["bitfinex","ETHUSD",1768723107156,6.17684278,3306.7,3306.3,0.002]
["bitfinex","ETHUSD",1768723107845,0.001,3306.4,3306.3,0.002]
["bitfinex","ETHUSD",1768723108044,6.17684278,3306.7,3306.3,0.002]
["bitfinex","ETHUSD",1768723109651,3.1526729,3306.6,3306.3,0.002]
["bitfinex","ETHUSD",1768723109847,3.1526729,3306.5,3306.3,0.002]
["bitfinex","ETHUSD",1768723117374,3.36273104,3306.6,3306.3,0.002]
["bitfinex","ETHUSD",1768723120068,6.3869907,3306.6,3306.3,0.002]
["bitfinex","ETHUSD",1768723121174,3.36273104,3306.6,3306.3,0.002]
["bitfinex","ETHUSD",1768723122066,3.52320073,3306.7,3306.3,2.21261417]
["bitfinex","ETHUSD",1768723122657,6.88593177,3306.7,3306.3,2.21261417]
["bitfinex","ETHUSD",1768723126979,3.36273104,3306.6,3306.3,0.002]
["bitfinex","ETHUSD",1768723127576,3.39295362,3306.6,3306.3,0.002]
["bitfinex","ETHUSD",1768723127773,3.36273104,3306.4,3306.3,0.002]
["bitfinex","ETHUSD",1768723130577,3.36273104,3306.5,3306.3,0.002]
["bitfinex","ETHUSD",1768723134190,3.02421474,3306.7,3306.3,0.002]
["bitfinex","ETHUSD",1768723134487,0.499,3306.7,3306.3,2.27060123]
["bitfinex","ETHUSD",1768723135370,3.45797434,3306.8,3306.3,2.27060123]
["bitfinex","ETHUSD",1768723135559,0.499,3306.8,3306.3,2.27060123]
["bitfinex","ETHUSD",1768723136065,3.95697434,3306.8,3306.3,2.27060123]
["bitfinex","ETHUSD",1768723136456,3.45797434,3306.7,3306.3,0.002]
["bitfinex","ETHUSD",1768723139491,3.0241741,3306.7,3306.3,0.002]
["bitfinex","ETHUSD",1768723139693,3.45797434,3306.6,3306.3,0.002]
["bitfinex","ETHUSD",1768723140898,6.48224924,3306.6,3306.3,0.002]
["bitfinex","ETHUSD",1768723141084,3.45797434,3306.5,3306.3,0.002]
["bitfinex","ETHUSD",1768723145201,3.45797434,3306.4,3306.3,0.002]
["bitfinex","ETHUSD",1768723147800,6.51263437,3306.4,3306.3,0.002]
["bitfinex","ETHUSD",1768723147972,7.43610083,3306.4,3306.3,0.002]
["bitfinex","ETHUSD",1768723148905,7.43610083,3306.4,3306.0,0.002]
["bitfinex","ETHUSD",1768723149104,3.45797434,3306.3,3306.0,0.002]
["bitfinex","ETHUSD",1768723151204,3.45797434,3306.2,3306.0,0.002]
["bitfinex","ETHUSD",1768723154105,3.45797434,3306.1,3306.0,0.002]
["bitfinex","ETHUSD",1768723155475,6.48268623,3306.1,3306.0,0.002]
["bitfinex","ETHUSD",1768723155682,7.13095485,3306.1,3306.0,0.002]
["bitfinex","ETHUSD",1768723156392,4.10624296,3306.1,3306.0,0.002]
["bitfinex","ETHUSD",1768723157592,7.13095485,3306.1,3306.0,0.002]
["bitfinex","ETHUSD",1768723158415,3.45797434,3306.0,3305.8,0.0028016]
["bitfinex","ETHUSD",1768723159805,3.95697434,3306.0,3305.8,0.0028016]
["bitfinex","ETHUSD",1768723159981,3.45797434,3305.9,3305.8,0.0028016]
["bitfinex","ETHUSD",1768723161907,1.56445911,3306.0,3305.8,0.0028016]
["bitfinex","ETHUSD",1768723162114,3.95697434,3306.0,3305.8,0.0028016]
["bitfinex","ETHUSD",1768723166816,3.95502011,3306.1,3305.8,0.0028016]
["bitfinex","ETHUSD",1768723167015,4.45402011,3306.1,3305.8,0.0028016]
["bitfinex","ETHUSD",1768723168023,1.14726862,3306.1,3305.8,0.0028016]
["bitfinex","ETHUSD",1768723169817,7.47873891,3306.1,3305.8,0.0028016]
["bitfinex","ETHUSD",1768723170020,0.74787389,3306.0,3305.8,0.0028016]
["bitfinex","ETHUSD",1768723170183,3.80575149,3306.1,3305.8,0.0028016]
["bitfinex","ETHUSD",1768723176290,0.499,3306.1,3305.8,2.41382541]
["bitfinex","ETHUSD",1768723177122,0.499,3306.1,3305.8,0.0028016]
["bitfinex","ETHUSD",1768723178138,3.90500994,3306.1,3305.8,0.0028016]
["bitfinex","ETHUSD",1768723178440,3.40600994,3306.0,3305.8,0.0028016]
["bitfinex","ETHUSD",1768723182712,3.90500994,3306.1,3305.8,0.0028016]
["bitfinex","ETHUSD",1768723182912,4.25737554,3306.1,3305.8,0.0028016]
["bitfinex","ETHUSD",1768723189948,4.25737554,3306.1,3305.6,5.45053201]
["bitfinex","ETHUSD",1768723192753,0.4998016,3306.2,3305.7,2.44910862]
["bitfinex","ETHUSD",1768723193726,0.0008016,3306.2,3305.7,2.44910862]
["bitfinex","ETHUSD",1768723196474,0.0008016,3306.2,3305.9,2.4570675]
["bitfinex","ETHUSD",1768723199827,6.48441643,3306.5,3306.0,2.46278043]
["bitfinex","ETHUSD",1768723200236,3.02437661,3306.5,3306.0,2.46278043]
["bitfinex","ETHUSD",1768723201348,6.48441643,3306.5,3306.0,2.46278043]
["bitfinex","ETHUSD",1768723201687,6.48451364,3306.4,3305.8,2.46727923]
["bitfinex","ETHUSD",1768723202025,3.46003982,3306.3,3305.8,0.00080168]
["bitfinex","ETHUSD",1768723202225,3.46003982,3306.3,3305.8,2.46908442]
["bitfinex","ETHUSD",1768723203659,3.46003982,3306.1,3305.8,0.00080168]
["bitfinex","ETHUSD",1768723205865,6.48477075,3306.1,3305.8,0.00080168]
["bitfinex","ETHUSD",1768723206466,3.46003982,3306.0,3305.8,0.00080168]
["bitfinex","ETHUSD",1768723210859,3.46003982,3305.9,3305.8,0.00080168]
["bitfinex","ETHUSD",1768723211236,3.46003982,3305.9,3305.8,0.00280168]
["bitfinex","ETHUSD",1768723212071,6.4849347,3305.9,3305.8,0.00280168]
["bitfinex","ETHUSD",1768723212368,3.46003982,3305.9,3305.8,0.00280168]
["bitfinex","ETHUSD",1768723212855,6.4849347,3305.9,3305.8,0.00280168]
["bitfinex","ETHUSD",1768723214086,3.46003982,3305.9,3305.8,0.00280168]
["bitfinex","ETHUSD",1768723214863,6.4849347,3305.9,3305.8,0.00280168]
["bitfinex","ETHUSD",1768723215065,3.46003982,3305.9,3305.8,0.00280168]
["bitfinex","ETHUSD",1768723216654,6.4849347,3305.9,3305.8,0.00280168]
["bitfinex","ETHUSD",1768723216990,3.46003982,3305.9,3305.8,0.00280168]
["bitfinex","ETHUSD",1768723221487,6.4849347,3305.9,3305.8,0.00280168]
["bitfinex","ETHUSD",1768723222084,3.46003982,3305.9,3305.8,0.00280168]
["bitfinex","ETHUSD",1768723223084,6.4849347,3305.9,3305.8,0.00280168]
["bitfinex","ETHUSD",1768723225185,6.4849347,3305.9,3305.2,0.002]
["bitfinex","ETHUSD",1768723225186,3.44137469,3305.8,3305.2,0.002]
["bitfinex","ETHUSD",1768723225383,3.02507789,3305.7,3305.2,0.002]
["bitfinex","ETHUSD",1768723225586,3.44137469,3305.6,3305.2,0.002]
["bitfinex","ETHUSD",1768723227592,3.44137469,3305.4,3305.2,0.002]
["bitfinex","ETHUSD",1768723228974,6.46672993,3305.4,3305.2,0.002]
["bitfinex","ETHUSD",1768723229596,3.44137469,3305.4,3305.2,0.002]
["bitfinex","ETHUSD",1768723229965,6.46673551,3305.4,3305.2,0.002]
["bitfinex","ETHUSD",1768723231195,3.44137469,3305.4,3305.2,0.002]
["bitfinex","ETHUSD",1768723232367,3.44137469,3305.4,3304.9,0.002]
["bitfinex","ETHUSD",1768723232368,4.08804152,3305.3,3304.9,0.002]
["bitfinex","ETHUSD",1768723232776,3.44137469,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768723233178,6.46695769,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768723233404,3.44137469,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768723233767,3.67214259,3305.3,3304.9,0.002]
["bitfinex","ETHUSD",1768723234111,7.11351728,3305.3,3304.9,0.002]
["bitfinex","ETHUSD",1768723234318,3.44137469,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768723235509,6.4669102,3305.2,3305.1,0.002]
["bitfinex","ETHUSD",1768723235715,7.53081548,3305.2,3305.1,0.002]
["bitfinex","ETHUSD",1768723236518,1.06390528,3305.2,3305.1,0.002]
["bitfinex","ETHUSD",1768723236812,4.08944079,3305.2,3305.1,0.002]
["bitfinex","ETHUSD",1768723237916,7.39971118,3305.2,3305.1,0.002]
["bitfinex","ETHUSD",1768723243811,3.31027039,3305.1,3304.6,0.002]
["bitfinex","ETHUSD",1768723244896,3.34049297,3305.1,3304.6,2.54301262]
["bitfinex","ETHUSD",1768723245102,3.34049297,3305.1,3304.6,2.49301262]
["bitfinex","ETHUSD",1768723246118,3.0257186,3305.0,3304.6,2.49301262]
["bitfinex","ETHUSD",1768723246718,3.31027039,3304.9,3304.5,0.002]
["bitfinex","ETHUSD",1768723246895,3.31027039,3304.9,3304.1,0.002]
["bitfinex","ETHUSD",1768723246896,3.94386929,3304.9,3304.1,0.002]
["bitfinex","ETHUSD",1768723247095,3.31027039,3304.7,3304.1,0.002]
["bitfinex","ETHUSD",1768723247317,0.5,3304.6,3304.1,2.49380927]
["bitfinex","ETHUSD",1768723247703,0.90799718,3304.5,3304.1,2.49380927]
["bitfinex","ETHUSD",1768723248088,3.31027039,3304.4,3303.8,3.02678874]
["bitfinex","ETHUSD",1768723248293,3.31027039,3304.4,3303.6,3.02698809]
["bitfinex","ETHUSD",1768723248294,3.31027039,3304.2,3303.6,3.02698809]
["bitfinex","ETHUSD",1768723248599,6.3361793,3304.8,3304.2,2.49319338]
["bitfinex","ETHUSD",1768723248805,1.40799718,3304.6,3304.2,2.49319338]
["bitfinex","ETHUSD",1768723249521,0.5,3304.6,3304.2,2.49319338]
["bitfinex","ETHUSD",1768723249721,3.52611728,3304.6,3304.2,2.49319338]
["bitfinex","ETHUSD",1768723250313,3.31027039,3304.5,3304.0,0.00080104]
["bitfinex","ETHUSD",1768723250502,3.31027039,3304.5,3304.0,2.4927816]
["bitfinex","ETHUSD",1768723250708,0.90809063,3304.5,3304.0,2.4927816]
["bitfinex","ETHUSD",1768723251030,6.33638767,3304.6,3304.0,2.4927816]
["bitfinex","ETHUSD",1768723251328,6.33638767,3304.6,3304.1,2.4913957]
["bitfinex","ETHUSD",1768723251620,7.24440684,3304.6,3304.1,2.4913957]
["bitfinex","ETHUSD",1768723251816,4.21828956,3304.6,3304.1,2.4913957]
["bitfinex","ETHUSD",1768723252031,7.24438606,3304.6,3304.1,2.4913957]
["bitfinex","ETHUSD",1768723252922,4.21828956,3304.6,3304.1,2.4913957]
["bitfinex","ETHUSD",1768723253134,3.02601844,3304.7,3304.1,2.83973812]
["bitfinex","ETHUSD",1768723253304,6.46068123,3304.8,3304.1,2.83973812]
["bitfinex","ETHUSD",1768723253508,0.90801917,3304.7,3304.2,2.48969403]
["bitfinex","ETHUSD",1768723253696,3.02586947,3304.9,3304.2,2.48969403]
["bitfinex","ETHUSD",1768723254034,3.02586947,3304.9,3304.3,2.48913154]
["bitfinex","ETHUSD",1768723254196,3.02586947,3304.9,3304.4,2.48913154]
["bitfinex","ETHUSD",1768723255222,7.83820442,3305.0,3304.4,2.48913154]
["bitfinex","ETHUSD",1768723255406,3.4045331,3304.9,3304.4,2.48913154]
["bitfinex","ETHUSD",1768723256826,4.43367132,3305.0,3304.4,2.48913154]
["bitfinex","ETHUSD",1768723257120,4.43367132,3305.0,3304.0,0.00080104]
["bitfinex","ETHUSD",1768723257121,3.9045331,3304.9,3304.0,0.00080104]
["bitfinex","ETHUSD",1768723257294,3.4045331,3304.6,3304.0,0.00080104]
["bitfinex","ETHUSD",1768723257494,3.43475568,3304.6,3304.0,0.00080104]
["bitfinex","ETHUSD",1768723259212,3.4045331,3304.3,3304.0,0.00080104]
["bitfinex","ETHUSD",1768723260240,3.4045331,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768723260843,0.001,3304.6,3304.1,0.002]
["bitfinex","ETHUSD",1768723261020,0.001,3304.6,3304.1,2.48744225]
["bitfinex","ETHUSD",1768723261214,0.001,3304.6,3304.2,2.48544225]
["bitfinex","ETHUSD",1768723262341,0.001,3304.6,3304.3,2.48494295]
["bitfinex","ETHUSD",1768723263209,3.52588011,3304.9,3304.3,2.48494295]
["bitfinex","ETHUSD",1768723263616,3.4045331,3305.0,3304.4,2.4845034]
["bitfinex","ETHUSD",1768723263936,0.5,3305.0,3304.4,2.4845034]
["bitfinex","ETHUSD",1768723264152,0.5,3305.0,3304.5,2.48399171]
["bitfinex","ETHUSD",1768723265176,9.45505494,3305.5,3304.5,2.48399171]
["bitfinex","ETHUSD",1768723265398,9.45505494,3305.5,3304.7,2.48356445]
["bitfinex","ETHUSD",1768723265541,0.5,3305.4,3304.7,2.48356445]
["bitfinex","ETHUSD",1768723265741,6.42979402,3305.5,3304.7,2.48356445]
["bitfinex","ETHUSD",1768723265976,6.92979402,3305.5,3304.7,2.48356445]
["bitfinex","ETHUSD",1768723266141,6.92979402,3305.5,3304.8,2.48307007]
["bitfinex","ETHUSD",1768723266649,3.4045331,3305.5,3304.8,2.48307007]
["bitfinex","ETHUSD",1768723267276,3.4045331,3305.5,3304.9,2.4825984]
["bitfinex","ETHUSD",1768723267457,3.4045331,3305.5,3305.0,2.4825984]
["bitfinex","ETHUSD",1768723267970,6.42970771,3305.6,3305.0,2.4825984]
["bitfinex","ETHUSD",1768723268186,3.4045331,3305.5,3305.0,2.4825984]
["bitfinex","ETHUSD",1768723268468,3.4045331,3305.5,3304.5,2.51244757]
["bitfinex","ETHUSD",1768723268672,3.4045331,3305.5,3304.7,2.48218581]
["bitfinex","ETHUSD",1768723269447,3.4045331,3305.4,3304.9,2.4817801]
["bitfinex","ETHUSD",1768723271753,6.42988841,3305.4,3304.9,2.4817801]
["bitfinex","ETHUSD",1768723271960,0.001,3305.3,3304.9,2.4817801]
["bitfinex","ETHUSD",1768723272262,0.001,3305.3,3304.4,0.5]
["bitfinex","ETHUSD",1768723272263,3.4055331,3305.3,3304.4,3.52620746]
["bitfinex","ETHUSD",1768723272456,3.4055331,3305.3,3304.5,0.60066917]
["bitfinex","ETHUSD",1768723272651,3.4055331,3305.3,3304.5,3.08115342]
["bitfinex","ETHUSD",1768723273444,3.4055331,3305.3,3304.6,2.48010631]
["bitfinex","ETHUSD",1768723274780,3.02553551,3305.2,3304.6,2.48010631]
["bitfinex","ETHUSD",1768723275085,6.43006861,3305.2,3304.6,2.48010631]
["bitfinex","ETHUSD",1768723275253,3.4045331,3305.2,3304.7,2.47925489]
["bitfinex","ETHUSD",1768723276065,0.001,3305.3,3304.7,2.47925489]
["bitfinex","ETHUSD",1768723276270,3.02644804,3305.3,3304.7,3.08985066]
["bitfinex","ETHUSD",1768723276565,0.001,3305.3,3304.8,0.03025901]
["bitfinex","ETHUSD",1768723276765,0.001,3305.3,3304.9,2.47883667]
["bitfinex","ETHUSD",1768723278690,0.001,3305.3,3305.0,2.47797583]
["bitfinex","ETHUSD",1768723281492,3.40217486,3305.5,3305.0,2.47797583]
["bitfinex","ETHUSD",1768723281702,6.4274491,3305.5,3305.0,2.47797583]
["bitfinex","ETHUSD",1768723282200,3.40217486,3305.5,3305.0,5.50369078]
["bitfinex","ETHUSD",1768723282962,3.40217486,3305.5,3305.1,2.47803548]
["bitfinex","ETHUSD",1768723283596,0.001,3305.3,3305.1,2.47803548]
["bitfinex","ETHUSD",1768723290202,0.001,3305.3,3305.0,4.01565166]
["bitfinex","ETHUSD",1768723290618,3.36714614,3305.3,3304.6,5.50155665]
["bitfinex","ETHUSD",1768723291125,3.39736872,3305.3,3304.4,0.5]
["bitfinex","ETHUSD",1768723291304,3.36614614,3305.1,3304.4,3.52619964]
["bitfinex","ETHUSD",1768723292590,3.36614614,3305.0,3304.4,3.52619964]
["bitfinex","ETHUSD",1768723292825,3.36614614,3305.0,3304.4,4.42897692]
["bitfinex","ETHUSD",1768723293692,3.36614614,3305.0,3304.5,2.4746706]
["bitfinex","ETHUSD",1768723294819,3.36614614,3305.0,3304.6,5.50048504]
["bitfinex","ETHUSD",1768723295323,3.51220551,3305.2,3304.7,2.47375373]
["bitfinex","ETHUSD",1768723295526,3.51220551,3305.2,3304.8,0.002]
["bitfinex","ETHUSD",1768723297127,0.001,3305.3,3304.8,5.50102398]
["bitfinex","ETHUSD",1768723297831,3.51320551,3305.3,3304.8,5.50102398]
["bitfinex","ETHUSD",1768723298528,3.51320551,3305.3,3304.9,2.47280815]
["bitfinex","ETHUSD",1768723298924,0.001,3305.3,3304.9,2.47280815]
["bitfinex","ETHUSD",1768723299128,0.001,3305.3,3304.8,3.02790171]
["bitfinex","ETHUSD",1768723299129,3.51320551,3305.3,3304.8,3.02790171]
["bitfinex","ETHUSD",1768723299309,3.51320551,3305.3,3304.8,5.50040154]
["bitfinex","ETHUSD",1768723307834,3.51320551,3305.3,3305.1,0.002]
["bitfinex","ETHUSD",1768723311123,3.02651741,3305.3,3304.8,0.002]
["bitfinex","ETHUSD",1768723311441,3.51220551,3305.2,3304.8,0.002]
["bitfinex","ETHUSD",1768723315837,3.39811618,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768723320543,3.39811618,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768723320857,3.39811618,3305.0,3304.5,0.002]
["bitfinex","ETHUSD",1768723321431,3.79095006,3305.0,3304.5,0.002]
["bitfinex","ETHUSD",1768723321712,3.79095006,3305.0,3304.1,0.002]
["bitfinex","ETHUSD",1768723322542,3.39811618,3304.8,3304.1,0.002]
["bitfinex","ETHUSD",1768723322748,3.39811618,3304.6,3304.1,0.002]
["bitfinex","ETHUSD",1768723322950,3.39811618,3304.6,3304.0,0.00080104]
["bitfinex","ETHUSD",1768723323151,3.39811618,3304.4,3304.0,0.00080104]
["bitfinex","ETHUSD",1768723324279,0.38981162,3304.5,3304.0,0.00080104]
["bitfinex","ETHUSD",1768723324280,3.39811618,3304.2,3304.0,0.00080104]
["bitfinex","ETHUSD",1768723328282,3.02618819,3304.5,3304.0,2.24987251]
["bitfinex","ETHUSD",1768723328283,0.5,3304.5,3304.0,2.24987251]
["bitfinex","ETHUSD",1768723328582,3.89811618,3304.5,3304.0,2.24987251]
["bitfinex","ETHUSD",1768723330176,3.89811618,3304.5,3304.0,5.27649279]
["bitfinex","ETHUSD",1768723331976,6.42412187,3304.7,3304.1,2.21666356]
["bitfinex","ETHUSD",1768723332178,6.92411272,3304.7,3304.1,5.24319684]
["bitfinex","ETHUSD",1768723332480,6.92411272,3304.7,3304.2,2.21666356]
["bitfinex","ETHUSD",1768723334375,3.39811618,3304.7,3304.2,5.2430875]
["bitfinex","ETHUSD",1768723335483,3.52592964,3304.8,3304.3,2.19336324]
["bitfinex","ETHUSD",1768723335650,4.56019085,3304.8,3304.3,2.19336324]
["bitfinex","ETHUSD",1768723335984,3.39811618,3304.7,3304.3,2.19336324]
["bitfinex","ETHUSD",1768723337885,6.42411192,3304.7,3304.3,2.19336324]
["bitfinex","ETHUSD",1768723338185,3.39811618,3304.6,3304.1,2.17080154]
["bitfinex","ETHUSD",1768723338787,3.39811618,3304.6,3304.0,5.19820545]
["bitfinex","ETHUSD",1768723340890,3.39811618,3304.6,3304.1,3.02654273]
["bitfinex","ETHUSD",1768723342495,0.001,3304.3,3304.1,3.02654273]
["bitfinex","ETHUSD",1768723343072,0.001,3304.3,3304.0,5.19819924]
["bitfinex","ETHUSD",1768723343484,3.09353286,3304.5,3304.1,0.82248941]
["bitfinex","ETHUSD",1768723346295,3.13262945,3304.7,3304.1,5.99619001]
["bitfinex","ETHUSD",1768723347197,3.13262945,3304.7,3304.1,2.96973198]
["bitfinex","ETHUSD",1768723347565,3.13262945,3304.7,3304.1,0.82248941]
["bitfinex","ETHUSD",1768723347766,3.13262945,3304.7,3304.0,0.00080104]
["bitfinex","ETHUSD",1768723348006,3.16285203,3304.7,3304.0,0.00080104]
["bitfinex","ETHUSD",1768723348188,3.13262945,3304.5,3304.0,0.00080104]
["bitfinex","ETHUSD",1768723348900,3.13262945,3304.3,3304.0,0.00080104]
["bitfinex","ETHUSD",1768723349204,3.13262945,3304.3,3303.1,3.02942183]
["bitfinex","ETHUSD",1768723349205,3.13262945,3304.3,3303.4,2.13003409]
["bitfinex","ETHUSD",1768723349365,3.16285203,3304.3,3303.6,3.02698858]
["bitfinex","ETHUSD",1768723349559,3.16285203,3304.3,3303.5,3.02706056]
["bitfinex","ETHUSD",1768723353493,3.13262945,3304.1,3303.4,3.02918411]
["bitfinex","ETHUSD",1768723353795,3.13262945,3304.1,3303.4,8.1605799]
["bitfinex","ETHUSD",1768723354180,3.13262945,3304.1,3303.8,0.002]
["bitfinex","ETHUSD",1768723360200,3.25054016,3304.4,3303.9,2.05834379]
["bitfinex","ETHUSD",1768723360499,0.00080104,3304.4,3304.0,2.05834379]
["bitfinex","ETHUSD",1768723367003,0.001,3304.1,3304.0,2.05834379]
["bitfinex","ETHUSD",1768723367202,0.00080104,3304.4,3304.0,2.05834379]
["bitfinex","ETHUSD",1768723369923,0.00080104,3304.4,3304.0,5.08496674]
["bitfinex","ETHUSD",1768723370091,0.00080104,3304.4,3304.0,2.05834379]
["bitfinex","ETHUSD",1768723371216,3.25054016,3304.4,3304.0,2.05834379]
["bitfinex","ETHUSD",1768723371521,3.25054016,3304.4,3303.9,0.64560158]
["bitfinex","ETHUSD",1768723372181,3.25054016,3304.4,3303.9,2.6378267]
["bitfinex","ETHUSD",1768723372381,3.25054016,3304.4,3303.9,5.66452307]
["bitfinex","ETHUSD",1768723372609,3.25054016,3304.4,3304.0,0.56665231]
["bitfinex","ETHUSD",1768723375347,6.27680941,3304.4,3304.0,0.56665231]
["bitfinex","ETHUSD",1768723377447,3.25054016,3304.4,3304.0,0.56665231]
["bitfinex","ETHUSD",1768723378548,0.00080104,3304.4,3304.0,2.53154831]
["bitfinex","ETHUSD",1768723379049,0.001,3304.1,3304.0,2.53154831]
["bitfinex","ETHUSD",1768723379254,0.00080104,3304.4,3304.0,2.53154831]
["bitfinex","ETHUSD",1768723381014,3.11648813,3304.4,3304.0,2.53154831]
["bitfinex","ETHUSD",1768723389143,6.14276344,3304.4,3304.0,2.53154831]
["bitfinex","ETHUSD",1768723390234,3.11648813,3304.4,3304.0,2.53154831]
["bitfinex","ETHUSD",1768723390939,0.001,3304.1,3304.0,2.53154831]
["bitfinex","ETHUSD",1768723391151,3.11648813,3304.4,3304.0,2.53154831]
["bitfinex","ETHUSD",1768723392238,0.00080104,3304.4,3304.0,2.53154831]
["bitfinex","ETHUSD",1768723392439,0.00080104,3304.4,3304.1,0.89356241]
["bitfinex","ETHUSD",1768723394214,3.11648813,3304.4,3304.1,0.89356241]
["bitfinex","ETHUSD",1768723399017,6.14279323,3304.4,3304.1,0.89356241]
["bitfinex","ETHUSD",1768723399218,6.14279323,3304.4,3303.8,4.91174124]
["bitfinex","ETHUSD",1768723399419,3.11648813,3304.4,3303.9,4.90968019]
["bitfinex","ETHUSD",1768723401764,3.11648813,3304.4,3303.9,1.88295869]
["bitfinex","ETHUSD",1768723403065,0.001,3304.1,3303.9,1.88295869]
["bitfinex","ETHUSD",1768723403263,3.00363362,3304.2,3303.8,0.002]
["bitfinex","ETHUSD",1768723403962,3.00363362,3304.1,3303.8,0.002]
["bitfinex","ETHUSD",1768723405879,6.03026779,3304.1,3303.8,0.002]
["bitfinex","ETHUSD",1768723406053,3.00363362,3304.0,3303.8,0.002]
["bitfinex","ETHUSD",1768723407167,3.00363362,3303.9,3303.8,0.002]
["bitfinex","ETHUSD",1768723409388,6.03035961,3303.9,3303.8,0.002]
["bitfinex","ETHUSD",1768723410173,3.50363362,3303.9,3303.8,0.002]
["bitfinex","ETHUSD",1768723410874,6.53035961,3303.9,3303.8,0.002]
["bitfinex","ETHUSD",1768723413372,6.03035961,3303.9,3303.8,0.002]
["bitfinex","ETHUSD",1768723413540,3.00363362,3303.9,3303.8,0.002]
["bitfinex","ETHUSD",1768723415659,0.001,3304.1,3303.8,0.002]
["bitfinex","ETHUSD",1768723415860,0.001,3304.1,3303.8,1.82904685]
["bitfinex","ETHUSD",1768723417174,3.02755036,3304.1,3303.8,0.002]
["bitfinex","ETHUSD",1768723417481,0.001,3304.1,3303.8,1.82351212]
["bitfinex","ETHUSD",1768723417658,0.001,3304.1,3303.9,2.00386333]
["bitfinex","ETHUSD",1768723418844,0.001,3304.1,3303.9,0.18235121]
["bitfinex","ETHUSD",1768723419048,0.001,3304.1,3303.8,0.002]
["bitfinex","ETHUSD",1768723420583,0.001,3304.1,3303.8,1.81545253]
["bitfinex","ETHUSD",1768723421182,3.22318256,3304.1,3303.8,0.002]
["bitfinex","ETHUSD",1768723430593,3.22318256,3304.1,3303.5,0.002]
["bitfinex","ETHUSD",1768723430594,3.22218256,3303.9,3303.5,0.002]
["bitfinex","ETHUSD",1768723434804,3.19219817,3303.8,3303.5,0.002]
["bitfinex","ETHUSD",1768723436372,0.5,3303.9,3303.5,0.002]
["bitfinex","ETHUSD",1768723436772,3.69219817,3303.9,3303.5,0.002]
["bitfinex","ETHUSD",1768723438184,3.69219817,3303.9,3303.8,0.002]
["bitfinex","ETHUSD",1768723441011,3.19219817,3303.8,3303.2,0.002]
["bitfinex","ETHUSD",1768723441308,3.19219817,3303.5,3303.2,0.002]
["bitfinex","ETHUSD",1768723441505,3.69219817,3303.5,3303.2,0.002]
["bitfinex","ETHUSD",1768723441692,3.69219817,3303.5,3303.0,0.00080096]
["bitfinex","ETHUSD",1768723441880,3.19219817,3303.3,3302.7,0.002]
["bitfinex","ETHUSD",1768723443475,6.21956321,3303.3,3302.7,0.002]
["bitfinex","ETHUSD",1768723443702,3.19219817,3303.2,3302.7,0.002]
["bitfinex","ETHUSD",1768723446107,3.19219817,3303.1,3302.7,0.002]
["bitfinex","ETHUSD",1768723447910,0.5,3303.3,3302.7,1.76357382]
["bitfinex","ETHUSD",1768723448109,0.00080096,3303.4,3303.0,1.75971613]
["bitfinex","ETHUSD",1768723449896,0.00080096,3303.4,3303.0,1.76171613]
["bitfinex","ETHUSD",1768723450411,0.001,3303.1,3303.0,1.76171613]
["bitfinex","ETHUSD",1768723452618,0.00080096,3303.4,3303.1,1.75244292]
["bitfinex","ETHUSD",1768723453514,0.00080096,3303.4,3303.2,1.75072844]
["bitfinex","ETHUSD",1768723456723,0.00080096,3303.4,3303.2,4.77806168]
["bitfinex","ETHUSD",1768723457025,0.00080096,3303.4,3303.3,1.74397185]
["bitfinex","ETHUSD",1768723460227,0.00080096,3303.4,3303.1,3.02742193]
["bitfinex","ETHUSD",1768723460228,0.00080096,3303.4,3303.1,4.76644199]
["bitfinex","ETHUSD",1768723460532,0.00080096,3303.4,3303.2,1.73902006]
["bitfinex","ETHUSD",1768723461436,0.00080096,3303.4,3303.2,1.91312207]
["bitfinex","ETHUSD",1768723461603,6.71894493,3303.9,3303.3,1.73741317]
["bitfinex","ETHUSD",1768723464824,6.71894493,3303.9,3303.3,4.76468674]
["bitfinex","ETHUSD",1768723466046,3.69219817,3303.9,3303.3,4.76468674]
["bitfinex","ETHUSD",1768723466750,6.71893221,3303.9,3303.3,4.76468674]
["bitfinex","ETHUSD",1768723466904,3.02722352,3303.8,3303.3,5.56130975]
["bitfinex","ETHUSD",1768723467402,6.55387222,3304.0,3303.4,1.72664319]
["bitfinex","ETHUSD",1768723467735,3.02722352,3303.9,3303.4,1.72664319]
["bitfinex","ETHUSD",1768723468745,3.02722352,3303.9,3303.4,4.7537829]
["bitfinex","ETHUSD",1768723469451,3.02722352,3303.9,3303.4,1.72664319]
["bitfinex","ETHUSD",1768723469798,3.02722352,3303.9,3303.4,4.75381208]
["bitfinex","ETHUSD",1768723471041,3.02722352,3303.8,3303.4,1.72664319]
["bitfinex","ETHUSD",1768723471241,3.02722352,3303.8,3303.3,5.54471568]
["bitfinex","ETHUSD",1768723471840,3.02722352,3303.8,3303.4,3.0271667]
["bitfinex","ETHUSD",1768723474241,0.001,3303.6,3303.4,3.0271667]
["bitfinex","ETHUSD",1768723474608,0.001,3303.6,3303.3,5.54470687]
["bitfinex","ETHUSD",1768723476140,0.001,3303.6,3303.4,0.4894897]
["bitfinex","ETHUSD",1768723478744,0.001,3303.6,3303.2,3.02731584]
["bitfinex","ETHUSD",1768723479746,0.001,3303.6,3303.3,3.02727029]
["bitfinex","ETHUSD",1768723480443,0.001,3303.6,3303.2,3.02733135]
["bitfinex","ETHUSD",1768723480753,3.11677603,3303.6,3303.2,3.02733135]
["bitfinex","ETHUSD",1768723483954,3.11677603,3303.6,3303.2,7.75751236]
["bitfinex","ETHUSD",1768723484140,0.001,3303.6,3303.3,0.77575124]
["bitfinex","ETHUSD",1768723485057,0.001,3303.6,3303.3,3.80295943]
["bitfinex","ETHUSD",1768723492469,0.001,3303.6,3303.3,3.02720819]
["bitfinex","ETHUSD",1768723492676,0.001,3303.6,3303.2,4.73015153]
["bitfinex","ETHUSD",1768723493566,2.91898301,3303.5,3303.2,3.02733792]
["bitfinex","ETHUSD",1768723497553,2.91898301,3303.5,3303.1,4.69136625]
["bitfinex","ETHUSD",1768723498569,0.001,3303.6,3303.1,4.69136625]
["bitfinex","ETHUSD",1768723498742,2.91998301,3303.6,3303.2,0.82216976]
["bitfinex","ETHUSD",1768723499547,2.91998301,3303.6,3303.2,3.8494664]
["bitfinex","ETHUSD",1768723500157,2.91998301,3303.6,3303.0,0.50280104]
["bitfinex","ETHUSD",1768723500364,2.91898301,3303.5,3303.0,0.50280104]
["bitfinex","ETHUSD",1768723500879,2.91898301,3303.5,3303.0,0.00280104]
["bitfinex","ETHUSD",1768723501972,0.00080104,3303.4,3302.8,1.65377587]
["bitfinex","ETHUSD",1768723502283,0.00080104,3303.4,3303.0,2.96119353]
["bitfinex","ETHUSD",1768723503141,2.91978405,3303.4,3303.0,2.96119353]
["bitfinex","ETHUSD",1768723504137,2.91978405,3303.4,3303.1,3.02745905]
["bitfinex","ETHUSD",1768723508878,2.91978405,3303.4,3303.1,3.02945905]
["bitfinex","ETHUSD",1768723509586,2.91978405,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768723512255,3.56758609,3303.4,3302.8,3.02772035]
["bitfinex","ETHUSD",1768723512452,2.91978405,3303.4,3302.8,3.02772035]
["bitfinex","ETHUSD",1768723513178,2.91978405,3303.4,3302.7,6.05756088]
["bitfinex","ETHUSD",1768723514898,2.91978405,3303.4,3302.7,9.01875441]
["bitfinex","ETHUSD",1768723515069,2.91978405,3303.4,3302.8,2.96119353]
["bitfinex","ETHUSD",1768723517506,2.91978405,3303.4,3302.9,3.02764237]
["bitfinex","ETHUSD",1768723520488,2.91978405,3303.4,3303.0,0.90165691]
["bitfinex","ETHUSD",1768723520688,2.91978405,3303.4,3303.2,0.002]
["bitfinex","ETHUSD",1768723523113,0.00080104,3303.4,3303.2,0.002]
["bitfinex","ETHUSD",1768723528497,3.22620477,3303.4,3303.2,0.002]
["bitfinex","ETHUSD",1768723530018,0.00080104,3303.4,3303.2,0.002]
["bitfinex","ETHUSD",1768723533415,3.22620477,3303.4,3303.2,0.002]
["bitfinex","ETHUSD",1768723534827,3.22640373,3303.6,3303.2,0.002]
["bitfinex","ETHUSD",1768723535416,3.22640373,3303.6,3303.2,3.0293674]
["bitfinex","ETHUSD",1768723549448,3.22640373,3303.6,3303.2,3.0263674]
["bitfinex","ETHUSD",1768723550149,3.22640373,3303.6,3303.1,3.02743438]
["bitfinex","ETHUSD",1768723552817,0.001,3303.6,3303.1,3.35211907]
["bitfinex","ETHUSD",1768723553148,0.03122258,3303.6,3303.1,3.35211907]
["bitfinex","ETHUSD",1768723554150,0.001,3303.6,3303.1,3.35211907]
["bitfinex","ETHUSD",1768723554557,0.03122258,3303.6,3303.1,3.35211907]
["bitfinex","ETHUSD",1768723555051,0.03122258,3303.6,3303.2,3.0273674]
["bitfinex","ETHUSD",1768723555255,0.001,3303.6,3303.2,6.37948647]
["bitfinex","ETHUSD",1768723555856,0.001,3303.3,3303.2,6.37948647]
["bitfinex","ETHUSD",1768723558023,0.001,3303.3,3303.2,7.32026749]
["bitfinex","ETHUSD",1768723561460,0.001,3303.3,3303.2,6.37948647]
["bitfinex","ETHUSD",1768723574380,0.001,3303.6,3303.3,3.35211907]
["bitfinex","ETHUSD",1768723575781,0.001,3303.6,3303.4,3.02718411]
["bitfinex","ETHUSD",1768723577249,0.001,3303.6,3303.4,6.37930318]
["bitfinex","ETHUSD",1768723579269,0.001,3303.6,3303.5,3.35211907]
["bitfinex","ETHUSD",1768723580260,0.001,3303.6,3303.5,7.31986898]
["bitfinex","ETHUSD",1768723582180,3.24000785,3304.3,3303.7,3.30268358]
["bitfinex","ETHUSD",1768723582383,0.5,3304.2,3303.8,3.0268176]
["bitfinex","ETHUSD",1768723582597,0.5,3304.2,3303.8,6.32950118]
["bitfinex","ETHUSD",1768723582773,0.5,3304.2,3303.8,9.35631878]
["bitfinex","ETHUSD",1768723583084,0.5,3304.2,3303.8,6.32950118]
["bitfinex","ETHUSD",1768723583382,3.24000785,3304.3,3303.8,6.84905846]
["bitfinex","ETHUSD",1768723583587,3.24000785,3304.3,3303.9,3.30268358]
["bitfinex","ETHUSD",1768723583888,3.39000785,3304.5,3303.9,3.30268358]
["bitfinex","ETHUSD",1768723584264,3.39000785,3304.5,3304.0,3.02663438]
["bitfinex","ETHUSD",1768723584472,3.39000785,3304.5,3304.0,6.32931796]
["bitfinex","ETHUSD",1768723585182,3.39080889,3304.4,3304.0,6.32931796]
["bitfinex","ETHUSD",1768723585385,0.00080104,3304.4,3304.0,6.32931796]
["bitfinex","ETHUSD",1768723585586,0.00080104,3304.4,3304.0,7.01420548]
["bitfinex","ETHUSD",1768723586088,0.00080104,3304.4,3304.1,3.30268358]
["bitfinex","ETHUSD",1768723586468,0.00080104,3304.4,3304.0,3.7115219]
["bitfinex","ETHUSD",1768723586670,3.39080889,3304.4,3304.0,3.02663438]
["bitfinex","ETHUSD",1768723591684,0.00080104,3304.4,3304.0,6.32931796]
["bitfinex","ETHUSD",1768723592710,0.00080104,3304.4,3304.1,3.30268358]
["bitfinex","ETHUSD",1768723593253,0.00080104,3304.4,3304.2,3.02645118]
["bitfinex","ETHUSD",1768723593485,0.00080104,3304.4,3304.2,6.32913476]
["bitfinex","ETHUSD",1768723593689,3.89000785,3304.7,3304.3,0.93556471]
["bitfinex","ETHUSD",1768723595362,3.39000785,3304.7,3304.3,3.96192387]
["bitfinex","ETHUSD",1768723595712,0.5,3304.8,3304.3,7.31788095]
["bitfinex","ETHUSD",1768723596010,4.0099103,3304.8,3304.3,7.31788095]
["bitfinex","ETHUSD",1768723596164,4.0099103,3304.8,3304.4,3.35595708]
["bitfinex","ETHUSD",1768723596709,4.0099103,3304.8,3304.3,3.96192387]
["bitfinex","ETHUSD",1768723598089,4.0099103,3304.8,3304.3,0.93556471]
["bitfinex","ETHUSD",1768723598294,3.5099103,3304.7,3304.0,3.02739735]
["bitfinex","ETHUSD",1768723598523,3.54013288,3304.7,3303.9,3.0267173]
["bitfinex","ETHUSD",1768723598677,3.5099103,3304.3,3303.9,3.0267173]
["bitfinex","ETHUSD",1768723599903,3.5099103,3304.3,3303.8,0.502]
["bitfinex","ETHUSD",1768723599904,3.5099103,3304.3,3303.8,3.52878023]
["bitfinex","ETHUSD",1768723600207,3.5099103,3304.3,3303.8,0.002]
["bitfinex","ETHUSD",1768723600519,3.5099103,3304.2,3303.8,0.002]
["bitfinex","ETHUSD",1768723600678,3.5099103,3304.2,3303.5,0.002]
["bitfinex","ETHUSD",1768723601099,3.02654278,3304.1,3303.5,0.002]
["bitfinex","ETHUSD",1768723601302,4.0099103,3304.0,3303.5,0.002]
["bitfinex","ETHUSD",1768723607718,0.00180112,3304.4,3303.6,3.35595708]
["bitfinex","ETHUSD",1768723608012,3.51171142,3304.4,3303.8,3.35595708]
["bitfinex","ETHUSD",1768723608315,6.53799618,3304.4,3303.8,3.35595708]
["bitfinex","ETHUSD",1768723610310,6.53799618,3304.4,3303.8,6.38275923]
["bitfinex","ETHUSD",1768723610680,3.51171142,3304.4,3303.8,3.02680215]
["bitfinex","ETHUSD",1768723610915,3.51171142,3304.4,3303.9,3.35595708]
["bitfinex","ETHUSD",1768723611487,0.00180112,3304.4,3303.9,3.35595708]
["bitfinex","ETHUSD",1768723612289,3.02807063,3304.4,3303.9,3.35595708]
["bitfinex","ETHUSD",1768723612908,6.62716395,3304.4,3303.9,3.35595708]
["bitfinex","ETHUSD",1768723613823,3.60089444,3304.4,3303.9,3.35595708]
["bitfinex","ETHUSD",1768723614314,0.00180112,3304.4,3303.9,6.38268081]
["bitfinex","ETHUSD",1768723614503,0.00180112,3304.4,3304.0,3.7457036]
["bitfinex","ETHUSD",1768723614704,0.00180112,3304.4,3304.1,0.002]
["bitfinex","ETHUSD",1768723614917,0.00180112,3304.4,3304.1,3.7477036]
["bitfinex","ETHUSD",1768723618327,3.60089444,3304.4,3304.1,0.002]
["bitfinex","ETHUSD",1768723619030,3.59909332,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768723621720,0.00180112,3304.4,3304.1,3.7477036]
["bitfinex","ETHUSD",1768723623790,0.00180112,3304.4,3304.2,3.7457036]
["bitfinex","ETHUSD",1768723629159,0.00180112,3304.4,3304.1,0.37677036]
["bitfinex","ETHUSD",1768723629313,3.60089444,3304.4,3303.8,0.002]
["bitfinex","ETHUSD",1768723629514,3.59909332,3304.2,3303.5,0.002]
["bitfinex","ETHUSD",1768723630079,3.97679588,3304.2,3303.5,0.002]
["bitfinex","ETHUSD",1768723630636,4.00701846,3304.2,3303.5,0.002]
["bitfinex","ETHUSD",1768723630942,3.59909332,3304.0,3303.5,0.002]
["bitfinex","ETHUSD",1768723631141,3.59909332,3303.8,3303.5,0.002]
["bitfinex","ETHUSD",1768723631371,3.59909332,3303.6,3303.5,0.002]
["bitfinex","ETHUSD",1768723633414,6.62609416,3303.6,3303.5,0.002]
["bitfinex","ETHUSD",1768723634311,3.59909332,3303.6,3303.5,0.002]
["bitfinex","ETHUSD",1768723638144,6.62609416,3303.6,3303.5,0.002]
["bitfinex","ETHUSD",1768723640718,3.59909332,3303.6,3303.5,0.002]
["bitfinex","ETHUSD",1768723643047,7.12089951,3303.7,3303.5,0.002]
["bitfinex","ETHUSD",1768723644158,4.54170688,3303.7,3303.5,0.002]
["bitfinex","ETHUSD",1768723644333,3.593957,3303.6,3303.5,0.002]
["bitfinex","ETHUSD",1768723645052,6.62095784,3303.6,3303.5,0.002]
["bitfinex","ETHUSD",1768723645449,6.62095784,3303.6,3303.0,0.00080112]
["bitfinex","ETHUSD",1768723645754,3.62417958,3303.5,3303.0,0.00080112]
["bitfinex","ETHUSD",1768723646051,3.593957,3303.3,3303.0,0.00080112]
["bitfinex","ETHUSD",1768723648022,6.62125445,3303.3,3303.0,0.00080112]
["bitfinex","ETHUSD",1768723648765,3.593957,3303.3,3303.0,0.00080112]
["bitfinex","ETHUSD",1768723650330,3.593957,3303.3,3303.0,0.00280112]
["bitfinex","ETHUSD",1768723652259,3.62417958,3303.2,3302.7,0.002]
["bitfinex","ETHUSD",1768723652457,4.38308002,3303.2,3302.7,0.002]
["bitfinex","ETHUSD",1768723653934,4.38308002,3303.2,3302.4,0.002]
["bitfinex","ETHUSD",1768723654138,3.593957,3302.8,3302.4,0.002]
["bitfinex","ETHUSD",1768723660432,3.593957,3302.8,3302.4,3.63378139]
["bitfinex","ETHUSD",1768723661133,4.05691352,3303.0,3302.5,3.63178139]
["bitfinex","ETHUSD",1768723661333,4.87146631,3303.0,3302.5,3.63178139]
["bitfinex","ETHUSD",1768723661547,7.89904278,3303.0,3302.5,3.63178139]
["bitfinex","ETHUSD",1768723661744,7.8688202,3303.0,3302.5,3.63178139]
["bitfinex","ETHUSD",1768723661945,4.84124373,3303.0,3302.5,3.63178139]
["bitfinex","ETHUSD",1768723662177,7.86881649,3303.0,3302.5,3.63178139]
["bitfinex","ETHUSD",1768723662462,3.55691352,3302.8,3302.4,0.002]
["bitfinex","ETHUSD",1768723662633,3.55691352,3302.8,3302.4,3.63378139]
["bitfinex","ETHUSD",1768723664467,3.02764699,3302.9,3302.4,3.63378139]
["bitfinex","ETHUSD",1768723664769,4.34211125,3303.0,3302.5,3.63178139]
["bitfinex","ETHUSD",1768723665066,7.89902477,3303.0,3302.5,3.63178139]
["bitfinex","ETHUSD",1768723665250,7.86880219,3303.0,3302.5,3.63178139]
["bitfinex","ETHUSD",1768723666270,0.78433021,3303.0,3302.5,3.63178139]
["bitfinex","ETHUSD",1768723666457,0.5,3303.0,3302.5,3.63178139]
["bitfinex","ETHUSD",1768723667081,3.52756196,3303.0,3302.5,3.63178139]
["bitfinex","ETHUSD",1768723667468,0.5,3303.0,3302.5,3.63178139]
["bitfinex","ETHUSD",1768723667976,3.5275678,3303.0,3302.5,3.63178139]
["bitfinex","ETHUSD",1768723668278,3.55779038,3303.0,3302.5,3.63178139]
["bitfinex","ETHUSD",1768723668878,0.53022258,3303.0,3302.5,3.63178139]
["bitfinex","ETHUSD",1768723669078,0.53022258,3303.0,3302.5,6.65978323]
["bitfinex","ETHUSD",1768723669281,0.5,3303.1,3302.6,3.63178139]
["bitfinex","ETHUSD",1768723669982,4.05691352,3303.1,3302.6,3.63178139]
["bitfinex","ETHUSD",1768723670147,5.06808157,3303.1,3302.4,0.002]
["bitfinex","ETHUSD",1768723670352,3.55691352,3302.9,3302.4,0.002]
["bitfinex","ETHUSD",1768723670776,3.02773404,3302.8,3302.4,0.002]
["bitfinex","ETHUSD",1768723671476,6.58458493,3302.9,3302.4,3.63378139]
["bitfinex","ETHUSD",1768723671665,3.55691352,3302.9,3302.4,3.63378139]
["bitfinex","ETHUSD",1768723671852,6.58457496,3302.9,3302.4,3.63378139]
["bitfinex","ETHUSD",1768723673980,0.001,3302.8,3302.4,3.63378139]
["bitfinex","ETHUSD",1768723674279,3.88854858,3302.8,3302.4,0.002]
["bitfinex","ETHUSD",1768723674498,3.91777116,3302.7,3302.4,0.002]
["bitfinex","ETHUSD",1768723674791,4.41777116,3302.7,3302.1,0.0028082]
["bitfinex","ETHUSD",1768723675295,0.5,3302.7,3302.2,3.60183978]
["bitfinex","ETHUSD",1768723675782,1.62408526,3302.7,3302.2,3.60183978]
["bitfinex","ETHUSD",1768723676088,5.51163384,3302.7,3302.2,3.60183978]
["bitfinex","ETHUSD",1768723676387,6.91546597,3302.6,3302.2,3.60183978]
["bitfinex","ETHUSD",1768723677090,3.88754858,3302.5,3302.1,0.0028082]
["bitfinex","ETHUSD",1768723679196,3.88754858,3302.5,3302.1,3.03114664]
["bitfinex","ETHUSD",1768723679714,3.88754858,3302.6,3302.1,6.63298642]
["bitfinex","ETHUSD",1768723679994,3.88754858,3302.6,3302.2,3.60183978]
["bitfinex","ETHUSD",1768723680155,0.001,3302.8,3302.2,3.60183978]
["bitfinex","ETHUSD",1768723680360,3.02873405,3302.8,3302.2,3.60183978]
["bitfinex","ETHUSD",1768723681005,6.91628263,3302.8,3302.2,3.60183978]
["bitfinex","ETHUSD",1768723684004,3.88854858,3302.8,3302.3,3.60183978]
["bitfinex","ETHUSD",1768723684727,0.001,3302.8,3302.3,3.60183978]
["bitfinex","ETHUSD",1768723685405,0.00080112,3303.4,3302.4,3.60183978]
["bitfinex","ETHUSD",1768723685406,3.88754858,3303.3,3302.4,3.60183978]
["bitfinex","ETHUSD",1768723685611,3.88754858,3303.3,3302.6,3.60183978]
["bitfinex","ETHUSD",1768723685919,6.08543328,3303.4,3302.6,3.60183978]
["bitfinex","ETHUSD",1768723685920,3.88754858,3303.1,3302.6,3.60183978]
["bitfinex","ETHUSD",1768723686268,3.88754858,3303.1,3302.6,3.60383978]
["bitfinex","ETHUSD",1768723686493,0.001,3302.8,3302.6,3.60383978]
["bitfinex","ETHUSD",1768723686702,0.001,3302.8,3302.7,0.49409505]
["bitfinex","ETHUSD",1768723687109,0.001,3302.8,3302.6,0.002]
["bitfinex","ETHUSD",1768723688808,0.001,3302.8,3302.6,3.60383978]
["bitfinex","ETHUSD",1768723689973,3.88754858,3303.2,3302.6,3.60383978]
["bitfinex","ETHUSD",1768723690179,6.91492311,3303.2,3302.7,3.60183978]
["bitfinex","ETHUSD",1768723690379,3.88754858,3303.2,3302.7,3.60183978]
["bitfinex","ETHUSD",1768723690598,3.91777116,3303.2,3302.7,6.62965045]
["bitfinex","ETHUSD",1768723690810,0.03022258,3303.2,3302.8,3.60183978]
["bitfinex","ETHUSD",1768723691110,4.38754858,3303.3,3302.8,3.60183978]
["bitfinex","ETHUSD",1768723691505,3.02801224,3303.4,3302.8,3.60183978]
["bitfinex","ETHUSD",1768723691506,0.00080112,3303.4,3302.9,3.60183978]
["bitfinex","ETHUSD",1768723692495,0.00080112,3303.4,3303.0,3.02755071]
["bitfinex","ETHUSD",1768723692722,3.8883497,3303.4,3302.8,0.96595645]
["bitfinex","ETHUSD",1768723692905,3.8883497,3303.4,3302.8,6.62954706]
["bitfinex","ETHUSD",1768723693813,3.8883497,3303.4,3302.9,6.62944347]
["bitfinex","ETHUSD",1768723694013,0.00080112,3303.4,3303.0,3.60183978]
["bitfinex","ETHUSD",1768723694602,0.00080112,3303.4,3303.1,6.62929883]
["bitfinex","ETHUSD",1768723695009,0.00080112,3303.4,3303.1,3.60183978]
["bitfinex","ETHUSD",1768723698112,0.00080112,3303.4,3302.9,3.60183978]
["bitfinex","ETHUSD",1768723699386,0.001,3303.1,3302.9,3.60183978]
["bitfinex","ETHUSD",1768723699722,0.00080112,3303.4,3302.9,3.60183978]
["bitfinex","ETHUSD",1768723700214,0.00080112,3303.4,3302.9,6.62945835]
["bitfinex","ETHUSD",1768723701709,0.00080112,3303.4,3303.0,3.60183978]
["bitfinex","ETHUSD",1768723703826,3.89459693,3303.3,3302.9,3.02761857]
["bitfinex","ETHUSD",1768723704113,0.00080112,3303.4,3302.9,6.81877592]
["bitfinex","ETHUSD",1768723704284,0.00080112,3303.4,3302.7,7.42673501]
["bitfinex","ETHUSD",1768723704285,0.00080112,3303.4,3303.1,3.79115735]
["bitfinex","ETHUSD",1768723706113,0.00080112,3303.4,3303.1,6.81861197]
["bitfinex","ETHUSD",1768723706297,6.92146628,3303.8,3303.2,3.79115735]
["bitfinex","ETHUSD",1768723706491,3.52673903,3303.9,3303.2,3.79115735]
["bitfinex","ETHUSD",1768723706697,7.42133596,3303.9,3303.2,3.79115735]
["bitfinex","ETHUSD",1768723707321,7.42133596,3303.9,3303.3,3.79115735]
["bitfinex","ETHUSD",1768723707688,4.39459693,3303.9,3303.3,3.79115735]
["bitfinex","ETHUSD",1768723708009,7.42136875,3303.9,3303.3,3.79115735]
["bitfinex","ETHUSD",1768723710722,0.001,3303.6,3303.3,3.79115735]
["bitfinex","ETHUSD",1768723713111,7.42136875,3303.9,3303.4,3.79115735]
["bitfinex","ETHUSD",1768723718232,10.44814057,3303.9,3303.4,3.79115735]
["bitfinex","ETHUSD",1768723718430,6.55354364,3303.9,3303.4,3.79115735]
["bitfinex","ETHUSD",1768723718652,3.68787617,3303.8,3303.4,3.79115735]
["bitfinex","ETHUSD",1768723721353,6.71478365,3303.8,3303.4,3.79115735]
["bitfinex","ETHUSD",1768723722454,0.001,3303.6,3303.4,3.79115735]
["bitfinex","ETHUSD",1768723722659,3.52681468,3303.9,3303.4,3.79115735]
["bitfinex","ETHUSD",1768723722950,3.02681468,3303.9,3303.4,3.79115735]
["bitfinex","ETHUSD",1768723729856,3.68787617,3303.8,3303.4,1.12173438]
["bitfinex","ETHUSD",1768723730155,3.68787617,3303.8,3303.2,4.39891596]
["bitfinex","ETHUSD",1768723730314,3.68787617,3303.8,3303.2,8.11517932]
["bitfinex","ETHUSD",1768723731466,6.71474342,3303.8,3303.2,11.142546]
["bitfinex","ETHUSD",1768723733758,6.71469968,3303.8,3303.3,3.78310419]
["bitfinex","ETHUSD",1768723733931,0.001,3303.6,3303.3,3.78310419]
["bitfinex","ETHUSD",1768723734121,6.71469968,3303.8,3303.4,1.12093868]
["bitfinex","ETHUSD",1768723734323,3.68787617,3303.8,3303.4,1.12093868]
["bitfinex","ETHUSD",1768723734631,6.71472144,3303.8,3303.4,1.12093868]
["bitfinex","ETHUSD",1768723734831,3.52665129,3304.0,3303.4,4.90404287]
["bitfinex","ETHUSD",1768723735018,4.52060082,3304.0,3303.5,8.18202015]
["bitfinex","ETHUSD",1768723735220,4.52060082,3304.0,3303.6,0.33927604]
["bitfinex","ETHUSD",1768723735947,7.54726363,3304.0,3303.6,0.33927604]
["bitfinex","ETHUSD",1768723737051,0.5,3304.0,3303.6,4.12238023]
["bitfinex","ETHUSD",1768723737451,0.5,3304.0,3303.6,7.14937091]
["bitfinex","ETHUSD",1768723737621,0.5,3304.0,3303.7,0.71493709]
["bitfinex","ETHUSD",1768723739655,4.52060082,3304.0,3303.7,0.71493709]
["bitfinex","ETHUSD",1768723739953,7.54725481,3304.0,3303.7,0.71493709]
["bitfinex","ETHUSD",1768723740264,4.02060082,3303.9,3303.7,0.71493709]
["bitfinex","ETHUSD",1768723740557,4.02060082,3303.8,3303.3,3.0272383]
["bitfinex","ETHUSD",1768723744173,4.02060082,3303.8,3303.0,9.83900681]
["bitfinex","ETHUSD",1768723744556,4.02060082,3303.8,3303.1,3.78310419]
["bitfinex","ETHUSD",1768723745477,4.02060082,3303.8,3303.6,0.002]
["bitfinex","ETHUSD",1768723747246,3.52665521,3304.0,3303.6,0.002]
["bitfinex","ETHUSD",1768723747247,4.52060082,3304.0,3303.6,0.002]
["bitfinex","ETHUSD",1768723748281,4.02060082,3304.0,3303.6,0.002]
["bitfinex","ETHUSD",1768723748582,4.52060082,3304.0,3303.6,0.002]
["bitfinex","ETHUSD",1768723748975,4.02060082,3304.0,3303.6,0.002]
["bitfinex","ETHUSD",1768723749185,4.52060082,3304.0,3303.6,0.002]
["bitfinex","ETHUSD",1768723752186,0.001,3304.1,3303.7,3.78310419]
["bitfinex","ETHUSD",1768723752499,0.501,3304.1,3303.7,3.78310419]
["bitfinex","ETHUSD",1768723753291,4.02060082,3304.0,3303.6,0.002]
["bitfinex","ETHUSD",1768723756597,4.52160082,3304.1,3303.6,0.98593637]
["bitfinex","ETHUSD",1768723756901,4.52160082,3304.1,3303.7,3.78310419]
["bitfinex","ETHUSD",1768723757402,4.02160082,3304.1,3303.7,3.78310419]
["bitfinex","ETHUSD",1768723757692,0.001,3304.1,3303.8,3.78310419]
["bitfinex","ETHUSD",1768723759091,4.02160082,3304.1,3303.6,7.79597077]
["bitfinex","ETHUSD",1768723759274,4.02160082,3304.1,3303.6,3.78510419]
["bitfinex","ETHUSD",1768723759482,4.02160082,3304.1,3303.6,0.002]
["bitfinex","ETHUSD",1768723759837,4.0518234,3304.1,3303.6,0.002]
["bitfinex","ETHUSD",1768723760189,4.02160082,3304.1,3303.6,0.002]
["bitfinex","ETHUSD",1768723761577,4.02060082,3304.0,3303.6,0.002]
["bitfinex","ETHUSD",1768723762700,0.00180112,3304.4,3303.7,4.02742303]
["bitfinex","ETHUSD",1768723762881,4.15143338,3304.7,3304.2,4.02742303]
["bitfinex","ETHUSD",1768723763467,4.15143338,3304.6,3304.0,4.02822423]
["bitfinex","ETHUSD",1768723764884,4.15143338,3304.6,3304.1,3.02654278]
["bitfinex","ETHUSD",1768723765197,4.15143338,3304.6,3304.1,7.05396581]
["bitfinex","ETHUSD",1768723766070,4.15143338,3304.6,3304.1,10.85930516]
["bitfinex","ETHUSD",1768723766801,3.02575186,3305.0,3304.2,4.02742303]
["bitfinex","ETHUSD",1768723767004,0.5,3304.7,3304.3,3.02635959]
["bitfinex","ETHUSD",1768723767567,4.65143338,3304.8,3304.4,4.02742303]
["bitfinex","ETHUSD",1768723768661,0.5,3304.8,3304.4,4.02742303]
["bitfinex","ETHUSD",1768723769673,0.5,3304.8,3304.4,7.05367091]
["bitfinex","ETHUSD",1768723770000,4.65143338,3304.9,3304.4,7.05367091]
["bitfinex","ETHUSD",1768723772507,3.02572754,3305.0,3304.4,7.05367091]
["bitfinex","ETHUSD",1768723772508,0.001,3305.3,3304.4,3.02624788]
["bitfinex","ETHUSD",1768723772679,0.001,3305.3,3304.8,4.02742303]
["bitfinex","ETHUSD",1768723772884,7.67791275,3305.3,3304.8,4.02742303]
["bitfinex","ETHUSD",1768723774003,4.65243338,3305.3,3304.8,4.02742303]
["bitfinex","ETHUSD",1768723774578,0.501,3305.3,3304.9,4.02742303]
["bitfinex","ETHUSD",1768723776108,0.001,3305.3,3304.9,4.02742303]
["bitfinex","ETHUSD",1768723777012,0.001,3305.3,3305.0,3.91219875]
["bitfinex","ETHUSD",1768723777614,0.001,3305.3,3304.8,6.93808345]
["bitfinex","ETHUSD",1768723777782,0.001,3305.3,3304.8,7.93449987]
["bitfinex","ETHUSD",1768723778396,4.07948625,3305.3,3304.8,7.93449987]
["bitfinex","ETHUSD",1768723782197,0.001,3305.0,3304.8,7.93449987]
["bitfinex","ETHUSD",1768723783529,0.001,3305.0,3304.9,3.91219875]
["bitfinex","ETHUSD",1768723783716,0.001,3305.3,3304.9,3.91219875]
["bitfinex","ETHUSD",1768723783922,0.001,3305.3,3305.1,3.91219875]
["bitfinex","ETHUSD",1768723785431,0.001,3305.3,3305.0,0.4637983]
["bitfinex","ETHUSD",1768723785626,0.001,3305.3,3304.9,3.91219875]
["bitfinex","ETHUSD",1768723786027,4.07948625,3305.3,3304.8,3.02582158]
["bitfinex","ETHUSD",1768723786431,4.07948625,3305.3,3304.8,6.93802033]
["bitfinex","ETHUSD",1768723786937,4.07948625,3305.3,3304.8,3.91219875]
["bitfinex","ETHUSD",1768723789039,4.07948625,3305.3,3304.8,6.93807536]
["bitfinex","ETHUSD",1768723789215,4.07948625,3305.3,3304.8,7.93448997]
["bitfinex","ETHUSD",1768723790839,7.10493202,3305.3,3304.8,4.90861336]
["bitfinex","ETHUSD",1768723793525,4.07948625,3305.3,3304.8,7.93451485]
["bitfinex","ETHUSD",1768723793728,0.001,3305.0,3304.8,4.90861336]
["bitfinex","ETHUSD",1768723794045,0.001,3305.0,3304.8,7.93450138]
["bitfinex","ETHUSD",1768723794246,0.001,3305.0,3304.9,0.46380011]
["bitfinex","ETHUSD",1768723808428,0.001,3305.3,3305.0,3.68859348]
["bitfinex","ETHUSD",1768723810338,0.001,3305.3,3305.1,3.68859348]
["bitfinex","ETHUSD",1768723810936,0.00080168,3306.2,3305.3,3.68859348]
["bitfinex","ETHUSD",1768723811251,3.59467212,3306.1,3305.4,4.18859348]
["bitfinex","ETHUSD",1768723812395,3.59467212,3306.0,3305.5,6.7138544]
["bitfinex","ETHUSD",1768723813370,3.17836697,3306.0,3305.5,6.7138544]
["bitfinex","ETHUSD",1768723813563,3.17836697,3306.0,3305.6,3.68859348]
["bitfinex","ETHUSD",1768723814850,0.00080168,3306.2,3305.7,3.68859348]
["bitfinex","ETHUSD",1768723820260,3.5954738,3306.2,3305.7,3.68859348]
["bitfinex","ETHUSD",1768723821896,6.62010963,3306.2,3305.7,3.68859348]
["bitfinex","ETHUSD",1768723828301,6.62010963,3306.2,3306.0,0.002]
["bitfinex","ETHUSD",1768723828503,7.02987471,3306.2,3306.0,0.002]
["bitfinex","ETHUSD",1768723833308,0.41056676,3306.2,3306.0,0.002]
["bitfinex","ETHUSD",1768723833510,0.00080168,3306.2,3306.0,0.002]
["bitfinex","ETHUSD",1768723841615,0.00080168,3306.2,3306.0,3.19556267]
["bitfinex","ETHUSD",1768723852799,0.00080168,3306.2,3306.0,0.002]
["bitfinex","ETHUSD",1768723858040,3.01746019,3306.2,3306.0,0.002]
["bitfinex","ETHUSD",1768723860614,3.01746019,3306.2,3305.6,0.002]
["bitfinex","ETHUSD",1768723860615,3.01574804,3306.1,3305.6,0.002]
["bitfinex","ETHUSD",1768723860815,3.31749406,3306.1,3305.6,0.002]
["bitfinex","ETHUSD",1768723863456,5.96495746,3306.0,3305.6,0.002]
["bitfinex","ETHUSD",1768723863757,3.02474914,3306.1,3305.6,2.91963834]
["bitfinex","ETHUSD",1768723864064,3.02474914,3306.1,3305.9,0.002]
["bitfinex","ETHUSD",1768723864230,3.97377481,3306.1,3305.9,0.002]
["bitfinex","ETHUSD",1768723874762,0.94902567,3306.1,3305.9,0.002]
["bitfinex","ETHUSD",1768723874964,3.02472481,3306.1,3305.9,0.002]
["bitfinex","ETHUSD",1768723875169,3.06858613,3306.0,3305.6,0.002]
["bitfinex","ETHUSD",1768723875457,3.06858613,3306.0,3305.2,3.41763834]
["bitfinex","ETHUSD",1768723875458,3.09880871,3306.0,3305.2,3.41763834]
["bitfinex","ETHUSD",1768723875849,3.09880871,3306.0,3305.2,2.91763834]
["bitfinex","ETHUSD",1768723876157,3.06858613,3305.8,3305.2,2.91763834]
["bitfinex","ETHUSD",1768723876323,3.06858613,3305.8,3305.0,3.52468588]
["bitfinex","ETHUSD",1768723876528,3.06858613,3305.8,3305.1,3.02560315]
["bitfinex","ETHUSD",1768723876739,3.09880871,3305.8,3305.0,6.44232041]
["bitfinex","ETHUSD",1768723877055,3.06858613,3305.6,3305.1,2.91763834]
["bitfinex","ETHUSD",1768723877753,3.06858613,3305.5,3305.0,0.499]
["bitfinex","ETHUSD",1768723878923,6.09393858,3305.4,3305.0,0.499]
["bitfinex","ETHUSD",1768723880172,3.06858613,3305.4,3305.0,3.41663834]
["bitfinex","ETHUSD",1768723880480,3.02529712,3305.5,3305.0,3.41663834]
["bitfinex","ETHUSD",1768723883707,3.0251694,3305.6,3305.0,3.41663834]
["bitfinex","ETHUSD",1768723884977,5.7847656,3305.6,3305.0,3.41663834]
["bitfinex","ETHUSD",1768723886886,5.7847656,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768723887088,6.71575208,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768723890798,3.0251694,3305.6,3305.0,0.501]
["bitfinex","ETHUSD",1768723890977,3.0251694,3305.6,3305.1,2.72867264]
["bitfinex","ETHUSD",1768723893876,2.7595962,3305.6,3305.1,2.72867264]
["bitfinex","ETHUSD",1768723896007,8.54343979,3305.8,3305.1,2.72867264]
["bitfinex","ETHUSD",1768723896304,2.49346703,3305.7,3305.1,2.72867264]
["bitfinex","ETHUSD",1768723896509,3.39781101,3305.7,3305.1,2.72867264]
["bitfinex","ETHUSD",1768723897308,2.49346703,3305.6,3305.1,2.72867264]
["bitfinex","ETHUSD",1768723897609,3.02526092,3305.5,3305.1,2.72867264]
["bitfinex","ETHUSD",1768723898521,5.51872795,3305.5,3305.0,0.501]
["bitfinex","ETHUSD",1768723898810,5.51872795,3305.5,3305.3,0.002]
["bitfinex","ETHUSD",1768723899015,5.51872795,3305.5,3305.0,2.88522462]
["bitfinex","ETHUSD",1768723900517,6.0504344,3305.6,3305.0,2.88522462]
["bitfinex","ETHUSD",1768723900901,8.54390143,3305.6,3305.0,2.88522462]
["bitfinex","ETHUSD",1768723903820,5.51865677,3305.6,3305.0,2.88522462]
["bitfinex","ETHUSD",1768723904017,3.02518974,3305.6,3305.0,2.88522462]
["bitfinex","ETHUSD",1768723909230,2.49346703,3305.6,3305.0,2.88522462]
["bitfinex","ETHUSD",1768723910334,2.49346703,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768723912435,3.02526092,3305.5,3305.3,0.002]
["bitfinex","ETHUSD",1768723920346,2.10411749,3305.5,3305.3,0.002]
["bitfinex","ETHUSD",1768723920845,2.10411749,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768723922552,5.12928689,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768723941486,0.5,3305.9,3305.3,1.36133175]
["bitfinex","ETHUSD",1768723941487,3.02498638,3305.8,3305.3,1.36133175]
["bitfinex","ETHUSD",1768723941677,5.12904671,3305.9,3305.3,1.36133175]
["bitfinex","ETHUSD",1768723942045,2.10411749,3305.9,3305.3,1.36133175]
["bitfinex","ETHUSD",1768723942649,5.12901382,3305.9,3305.3,1.36133175]
["bitfinex","ETHUSD",1768723942881,5.12901382,3305.9,3305.4,1.31777]
["bitfinex","ETHUSD",1768723944173,2.10411749,3305.9,3305.4,1.31777]
["bitfinex","ETHUSD",1768723944882,2.10411749,3305.9,3305.5,3.02526092]
["bitfinex","ETHUSD",1768723945074,2.10411749,3305.9,3305.4,4.34308838]
["bitfinex","ETHUSD",1768723945579,1.73722039,3306.0,3305.5,1.25720047]
["bitfinex","ETHUSD",1768723946489,0.001,3305.6,3305.5,1.25720047]
["bitfinex","ETHUSD",1768723947799,0.001,3305.6,3305.5,4.28246139]
["bitfinex","ETHUSD",1768723948185,0.001,3305.6,3305.5,1.25720047]
["bitfinex","ETHUSD",1768723953327,0.001,3305.6,3305.4,5.36793346]
["bitfinex","ETHUSD",1768723955822,0.001,3305.6,3305.4,2.34263899]
["bitfinex","ETHUSD",1768723956032,0.001,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768723956033,1.70098181,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768723964930,0.001,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768723968522,0.001,3305.6,3305.3,3.86871783]
["bitfinex","ETHUSD",1768723970531,0.001,3305.6,3305.4,0.81157812]
["bitfinex","ETHUSD",1768723970902,0.001,3305.6,3305.3,3.02740964]
["bitfinex","ETHUSD",1768723973635,0.001,3305.6,3305.3,3.78154921]
["bitfinex","ETHUSD",1768723980844,0.001,3305.6,3305.3,3.02740964]
["bitfinex","ETHUSD",1768723981243,0.001,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768723982515,1.4934688,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768723988349,0.001,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768723988943,1.4934688,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768723991628,1.4934688,3305.6,3305.2,3.02750033]
["bitfinex","ETHUSD",1768723993757,0.001,3305.3,3305.2,3.02750033]
["bitfinex","ETHUSD",1768723993919,1.4934688,3305.6,3305.2,3.68792855]
["bitfinex","ETHUSD",1768723998960,1.4934688,3305.6,3305.2,6.71346406]
["bitfinex","ETHUSD",1768723999150,1.4924688,3306.1,3305.4,0.43803698]
["bitfinex","ETHUSD",1768723999835,1.4924688,3306.0,3305.4,0.43803698]
["bitfinex","ETHUSD",1768724000639,1.4924688,3306.0,3305.2,7.14117062]
["bitfinex","ETHUSD",1768724001038,1.4924688,3305.9,3305.2,7.14117062]
["bitfinex","ETHUSD",1768724001556,1.4924688,3305.9,3305.2,4.11563511]
["bitfinex","ETHUSD",1768724002334,1.4924688,3305.9,3305.3,0.71412396]
["bitfinex","ETHUSD",1768724003258,1.4924688,3305.9,3305.4,3.02535245]
["bitfinex","ETHUSD",1768724005162,0.001,3305.7,3305.4,3.02535245]
["bitfinex","ETHUSD",1768724007730,0.001,3305.7,3305.4,3.37457471]
["bitfinex","ETHUSD",1768724011843,0.001,3305.7,3305.5,0.3126178]
["bitfinex","ETHUSD",1768724012341,0.001,3305.7,3305.5,1.02036247]
["bitfinex","ETHUSD",1768724012542,0.001,3305.7,3305.5,0.70774467]
["bitfinex","ETHUSD",1768724013656,0.001,3305.7,3305.5,3.73294619]
["bitfinex","ETHUSD",1768724021185,1.22941294,3306.1,3305.5,3.73294619]
["bitfinex","ETHUSD",1768724021478,1.22941294,3306.1,3305.5,3.02520152]
["bitfinex","ETHUSD",1768724022173,1.22941294,3306.1,3305.5,1.25667598]
["bitfinex","ETHUSD",1768724022362,3.02471197,3306.1,3305.5,1.25667598]
["bitfinex","ETHUSD",1768724022562,1.22941294,3306.0,3305.5,1.25667598]
["bitfinex","ETHUSD",1768724022955,1.22941294,3306.0,3305.3,1.25667598]
["bitfinex","ETHUSD",1768724023350,1.22941294,3306.0,3305.4,0.7309747]
["bitfinex","ETHUSD",1768724024084,1.22941294,3306.0,3305.3,1.25667598]
["bitfinex","ETHUSD",1768724024585,1.22941294,3306.0,3305.4,3.02535245]
["bitfinex","ETHUSD",1768724026386,4.25423675,3306.0,3305.4,3.02535245]
["bitfinex","ETHUSD",1768724026585,1.22941294,3305.9,3305.4,3.02535245]
["bitfinex","ETHUSD",1768724028690,0.001,3305.6,3305.4,3.02535245]
["bitfinex","ETHUSD",1768724028988,0.001,3305.6,3305.5,0.42820284]
["bitfinex","ETHUSD",1768724033560,0.001,3305.6,3305.5,3.45346376]
["bitfinex","ETHUSD",1768724033991,0.001,3305.6,3305.5,0.42820284]
["bitfinex","ETHUSD",1768724040294,0.001,3305.6,3305.5,0.43020284]
["bitfinex","ETHUSD",1768724040798,0.001,3305.6,3305.5,3.45546376]
["bitfinex","ETHUSD",1768724044407,0.001,3305.6,3305.5,0.43020284]
["bitfinex","ETHUSD",1768724049214,0.001,3305.6,3305.5,3.45546376]
["bitfinex","ETHUSD",1768724052189,0.001,3305.6,3305.5,3.02726092]
["bitfinex","ETHUSD",1768724070135,1.12550417,3305.9,3305.5,3.02726092]
["bitfinex","ETHUSD",1768724070497,0.00080168,3306.2,3305.5,7.24196469]
["bitfinex","ETHUSD",1768724070734,1.12550417,3306.1,3305.5,7.24196469]
["bitfinex","ETHUSD",1768724071236,1.12550417,3306.1,3305.6,1.18944285]
["bitfinex","ETHUSD",1768724072041,1.12550417,3306.1,3305.6,4.21452225]
["bitfinex","ETHUSD",1768724075546,1.12550417,3306.1,3305.8,0.002]
["bitfinex","ETHUSD",1768724082626,0.00080168,3306.2,3305.8,0.002]
["bitfinex","ETHUSD",1768724082962,1.17368524,3306.2,3305.8,0.002]
["bitfinex","ETHUSD",1768724084363,1.17288356,3306.1,3305.8,0.002]
["bitfinex","ETHUSD",1768724087370,0.001,3305.9,3305.8,0.002]
["bitfinex","ETHUSD",1768724101591,1.0307551,3305.9,3305.8,0.002]
["bitfinex","ETHUSD",1768724102156,1.0307551,3305.9,3305.5,3.02723183]
["bitfinex","ETHUSD",1768724102851,1.0307551,3305.9,3305.5,0.002]
["bitfinex","ETHUSD",1768724103057,1.0297551,3305.8,3305.5,0.002]
["bitfinex","ETHUSD",1768724120620,1.0297551,3305.7,3305.5,0.002]
["bitfinex","ETHUSD",1768724122024,1.02689314,3305.6,3305.5,0.002]
["bitfinex","ETHUSD",1768724123919,1.02689314,3305.6,3305.1,0.9077142]
["bitfinex","ETHUSD",1768724123920,1.02689314,3305.5,3305.1,0.9077142]
["bitfinex","ETHUSD",1768724124091,1.02689314,3305.5,3305.0,0.002]
["bitfinex","ETHUSD",1768724124290,1.02689314,3305.3,3305.0,0.002]
["bitfinex","ETHUSD",1768724128822,1.02689314,3305.2,3305.0,0.002]
["bitfinex","ETHUSD",1768724134336,4.55197889,3305.7,3305.1,1.07719835]
["bitfinex","ETHUSD",1768724134934,4.55197889,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768724135235,5.40054998,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768724136404,4.37365684,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768724136605,1.0151843,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768724141643,4.37366987,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768724141805,5.38885417,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768724144451,0.84857109,3305.7,3305.3,1.08198357]
["bitfinex","ETHUSD",1768724144750,3.52501557,3305.8,3305.3,1.08198357]
["bitfinex","ETHUSD",1768724145120,4.54019987,3305.8,3305.3,1.08198357]
["bitfinex","ETHUSD",1768724146424,0.001,3305.4,3305.3,1.08198357]
["bitfinex","ETHUSD",1768724150952,1.0161843,3305.4,3305.3,0.002]
["bitfinex","ETHUSD",1768724154762,0.001,3305.4,3305.3,0.002]
["bitfinex","ETHUSD",1768724168982,1.02001588,3305.4,3305.3,0.002]
["bitfinex","ETHUSD",1768724172881,4.04536833,3305.4,3305.3,0.002]
["bitfinex","ETHUSD",1768724173107,1.01901588,3305.3,3305.0,0.002]
["bitfinex","ETHUSD",1768724173598,1.01901588,3305.3,3304.7,1.04754614]
["bitfinex","ETHUSD",1768724173884,1.01901588,3305.3,3304.6,4.57362413]
["bitfinex","ETHUSD",1768724174254,1.01901588,3305.3,3304.7,4.07353935]
["bitfinex","ETHUSD",1768724175187,1.01901588,3305.3,3304.5,3.52617172]
["bitfinex","ETHUSD",1768724175188,1.01901588,3305.3,3304.8,1.04754614]
["bitfinex","ETHUSD",1768724175393,4.04445993,3305.3,3304.8,1.04754614]
["bitfinex","ETHUSD",1768724179292,1.01901588,3305.3,3304.8,1.04754614]
["bitfinex","ETHUSD",1768724179698,1.01901588,3305.3,3304.8,4.07343558]
["bitfinex","ETHUSD",1768724180690,4.04447357,3305.3,3304.8,1.04754614]
["bitfinex","ETHUSD",1768724180891,1.84981717,3305.3,3304.8,4.07344574]
["bitfinex","ETHUSD",1768724181791,1.84981717,3305.3,3305.1,0.002]
["bitfinex","ETHUSD",1768724186087,0.83080129,3305.3,3305.1,0.002]
["bitfinex","ETHUSD",1768724186293,1.00695205,3305.3,3305.1,0.002]
["bitfinex","ETHUSD",1768724201677,4.53792747,3305.4,3305.1,0.002]
["bitfinex","ETHUSD",1768724202808,1.51253746,3305.4,3305.1,0.002]
["bitfinex","ETHUSD",1768724202983,1.51253746,3305.4,3305.1,1.00413855]
["bitfinex","ETHUSD",1768724202984,0.001,3305.4,3305.1,1.00413855]
["bitfinex","ETHUSD",1768724218526,0.001,3305.4,3305.1,0.002]
["bitfinex","ETHUSD",1768724218730,0.9589446,3305.4,3305.1,0.002]
["bitfinex","ETHUSD",1768724221330,0.001,3305.4,3305.1,0.99852588]
["bitfinex","ETHUSD",1768724224631,0.001,3305.4,3305.1,0.002]
["bitfinex","ETHUSD",1768724226649,0.001,3305.4,3305.2,0.99652588]
["bitfinex","ETHUSD",1768724227447,0.001,3305.4,3305.1,0.002]
["bitfinex","ETHUSD",1768724227654,0.001,3305.4,3305.1,0.99852588]
["bitfinex","ETHUSD",1768724230157,0.001,3305.4,3305.1,4.0241459]
["bitfinex","ETHUSD",1768724231758,0.001,3305.4,3305.1,0.99852588]
["bitfinex","ETHUSD",1768724232459,0.001,3305.4,3305.1,0.002]
["bitfinex","ETHUSD",1768724233058,0.001,3305.4,3305.1,0.99852588]
["bitfinex","ETHUSD",1768724234662,0.001,3305.4,3305.1,0.002]
["bitfinex","ETHUSD",1768724234962,0.9589446,3305.4,3305.1,0.002]
["bitfinex","ETHUSD",1768724242741,0.99650375,3305.3,3305.1,0.002]
["bitfinex","ETHUSD",1768724243772,0.99650375,3305.2,3305.1,0.002]
["bitfinex","ETHUSD",1768724243936,0.99650375,3305.2,3304.8,0.002]
["bitfinex","ETHUSD",1768724244875,0.99650375,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768724246766,4.02207139,3305.2,3304.8,0.002]
["bitfinex","ETHUSD",1768724252677,0.001,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768724258992,0.92976893,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768724259172,1.71807575,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768724264208,0.92876893,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768724266941,3.81496251,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768724267085,0.001,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768724267689,0.001,3305.1,3304.8,1.01103351]
["bitfinex","ETHUSD",1768724268194,0.001,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768724269019,0.001,3305.1,3304.8,1.01103351]
["bitfinex","ETHUSD",1768724269896,0.001,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768724270219,0.92976893,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768724270431,0.92876893,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768724270738,0.92876893,3305.0,3304.4,4.03527641]
["bitfinex","ETHUSD",1768724272420,0.92876893,3305.0,3304.5,0.99022348]
["bitfinex","ETHUSD",1768724273233,0.001,3305.1,3304.6,0.99022348]
["bitfinex","ETHUSD",1768724276335,0.001,3305.1,3304.8,0.99022348]
["bitfinex","ETHUSD",1768724277537,0.001,3305.1,3304.7,0.002]
["bitfinex","ETHUSD",1768724280435,0.9594113,3305.1,3304.7,0.002]
["bitfinex","ETHUSD",1768724280610,1.71045844,3305.1,3304.7,0.002]
["bitfinex","ETHUSD",1768724281635,0.75204714,3305.1,3304.7,0.99222348]
["bitfinex","ETHUSD",1768724281837,0.001,3305.1,3304.7,0.99222348]
["bitfinex","ETHUSD",1768724285943,0.9594113,3305.1,3304.7,0.002]
["bitfinex","ETHUSD",1768724288045,3.98509128,3305.1,3304.7,0.002]
["bitfinex","ETHUSD",1768724289036,0.9584113,3305.0,3304.7,0.002]
["bitfinex","ETHUSD",1768724289240,0.9584113,3305.0,3304.5,3.02616833]
["bitfinex","ETHUSD",1768724289541,0.9584113,3305.0,3304.5,4.01639181]
["bitfinex","ETHUSD",1768724289744,0.001,3304.8,3304.5,4.01639181]
["bitfinex","ETHUSD",1768724298667,0.001,3304.8,3304.5,0.99022348]
["bitfinex","ETHUSD",1768724298839,0.001,3304.8,3304.4,3.02823679]
["bitfinex","ETHUSD",1768724299157,0.9594113,3304.8,3304.4,3.02823679]
["bitfinex","ETHUSD",1768724299962,0.9594113,3304.8,3304.4,0.002]
["bitfinex","ETHUSD",1768724301263,0.9584113,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768724316145,0.001,3304.8,3304.5,1.01118442]
["bitfinex","ETHUSD",1768724317879,1.00043528,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768724319183,0.001,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768724319361,1.00143528,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768724319563,1.45416159,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768724323682,0.45372631,3304.8,3304.5,1.01118442]
["bitfinex","ETHUSD",1768724323877,0.001,3304.8,3304.5,1.01118442]
["bitfinex","ETHUSD",1768724328185,0.001,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768724331495,0.001,3304.8,3304.5,1.01118442]
["bitfinex","ETHUSD",1768724331794,0.001,3305.1,3304.6,1.00918442]
["bitfinex","ETHUSD",1768724332358,0.001,3305.1,3304.6,4.03525562]
["bitfinex","ETHUSD",1768724332565,0.001,3305.1,3304.7,0.99728297]
["bitfinex","ETHUSD",1768724333113,3.02637087,3305.4,3304.8,1.39961839]
["bitfinex","ETHUSD",1768724333399,0.001,3305.4,3304.9,0.99728297]
["bitfinex","ETHUSD",1768724334578,0.001,3305.4,3305.0,0.99728297]
["bitfinex","ETHUSD",1768724335796,0.001,3305.1,3305.0,0.99728297]
["bitfinex","ETHUSD",1768724339381,0.001,3305.1,3305.0,4.02300157]
["bitfinex","ETHUSD",1768724339581,0.001,3305.1,3305.0,4.76832487]
["bitfinex","ETHUSD",1768724341985,0.001,3305.1,3304.9,3.02577988]
["bitfinex","ETHUSD",1768724344015,0.001,3305.1,3304.8,3.02790171]
["bitfinex","ETHUSD",1768724345317,0.90906048,3305.1,3304.8,3.02790171]
["bitfinex","ETHUSD",1768724346521,0.90906048,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768724349917,0.001,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768724350118,0.001,3305.1,3304.9,0.70512695]
["bitfinex","ETHUSD",1768724350319,0.001,3305.1,3305.0,0.99728297]
["bitfinex","ETHUSD",1768724350930,0.001,3305.1,3305.0,4.02300157]
["bitfinex","ETHUSD",1768724351566,0.001,3305.1,3305.0,0.99728297]
["bitfinex","ETHUSD",1768724351770,0.001,3305.1,3304.9,4.02306252]
["bitfinex","ETHUSD",1768724354987,0.001,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1768724355973,0.001,3305.1,3304.9,4.02306845]
["bitfinex","ETHUSD",1768724360051,1.40906048,3305.9,3305.0,0.99728297]
["bitfinex","ETHUSD",1768724360379,1.40906048,3305.9,3305.2,0.99728297]
["bitfinex","ETHUSD",1768724360380,0.5,3305.8,3305.2,0.99728297]
["bitfinex","ETHUSD",1768724360678,1.40906048,3305.9,3305.2,0.99728297]
["bitfinex","ETHUSD",1768724361765,1.40906048,3305.9,3305.3,4.02272695]
["bitfinex","ETHUSD",1768724362502,0.95190953,3305.8,3305.3,4.02272695]
["bitfinex","ETHUSD",1768724370508,0.001,3305.6,3305.3,4.02272695]
["bitfinex","ETHUSD",1768724370708,0.001,3305.6,3305.3,4.81832548]
["bitfinex","ETHUSD",1768724375422,0.001,3305.6,3305.3,3.02544398]
["bitfinex","ETHUSD",1768724375603,0.001,3305.6,3305.2,3.02549746]
["bitfinex","ETHUSD",1768724375803,0.001,3305.6,3305.3,3.02543703]
["bitfinex","ETHUSD",1768724385043,0.001,3305.6,3305.2,4.01172295]
["bitfinex","ETHUSD",1768724392873,0.95158388,3305.6,3305.2,4.01172295]
["bitfinex","ETHUSD",1768724393533,0.95158388,3305.6,3305.2,3.0255023]
["bitfinex","ETHUSD",1768724396789,0.95158388,3305.6,3305.2,4.01618956]
["bitfinex","ETHUSD",1768724398608,0.001,3305.6,3305.2,4.81114346]
["bitfinex","ETHUSD",1768724401021,0.001,3305.6,3305.3,0.99068726]
["bitfinex","ETHUSD",1768724402419,0.001,3305.6,3305.4,3.02535245]
["bitfinex","ETHUSD",1768724403629,0.001,3305.6,3305.4,4.01603971]
["bitfinex","ETHUSD",1768724406048,0.001,3305.6,3305.5,0.99068726]
["bitfinex","ETHUSD",1768724407035,0.001,3305.6,3305.5,4.01594818]
["bitfinex","ETHUSD",1768724407330,0.001,3305.6,3305.5,4.38131081]
["bitfinex","ETHUSD",1768724409617,0.001,3305.9,3305.6,0.99068726]
["bitfinex","ETHUSD",1768724412335,0.00080168,3306.2,3305.8,0.99068726]
["bitfinex","ETHUSD",1768724415042,0.00080168,3306.2,3305.8,4.01559856]
["bitfinex","ETHUSD",1768724415220,0.00080168,3306.2,3305.8,4.71966621]
["bitfinex","ETHUSD",1768724415407,0.00080168,3306.2,3305.9,0.99068726]
["bitfinex","ETHUSD",1768724417738,0.00080168,3306.2,3305.9,4.01551992]
["bitfinex","ETHUSD",1768724434057,0.00080168,3306.2,3305.9,0.99068726]
["bitfinex","ETHUSD",1768724434262,0.95479079,3306.2,3305.8,3.72902535]
["bitfinex","ETHUSD",1768724437261,0.95479079,3306.2,3305.9,0.46565176]
["bitfinex","ETHUSD",1768724438452,0.95479079,3306.2,3305.9,3.49054272]
["bitfinex","ETHUSD",1768724440640,0.95479079,3306.2,3305.9,0.46565176]
["bitfinex","ETHUSD",1768724440849,0.95479079,3306.2,3305.7,3.02504124]
["bitfinex","ETHUSD",1768724441054,0.99832761,3306.1,3305.4,3.9329042]
["bitfinex","ETHUSD",1768724441253,0.99832761,3306.0,3305.5,3.02526043]
["bitfinex","ETHUSD",1768724441979,0.99832761,3306.0,3305.3,3.02541395]
["bitfinex","ETHUSD",1768724442184,0.99832761,3306.0,3305.1,3.02561186]
["bitfinex","ETHUSD",1768724442344,0.99832761,3306.0,3305.2,0.35246119]
["bitfinex","ETHUSD",1768724442653,0.99832761,3306.0,3305.4,3.02532033]
["bitfinex","ETHUSD",1768724446472,0.99832761,3306.0,3305.2,0.97709405]
["bitfinex","ETHUSD",1768724446862,0.99832761,3305.9,3305.2,0.97709405]
["bitfinex","ETHUSD",1768724449586,0.99832761,3305.9,3305.3,3.02544398]
["bitfinex","ETHUSD",1768724451906,0.99832761,3305.9,3305.2,4.00261465]
["bitfinex","ETHUSD",1768724451907,0.99832761,3305.9,3305.5,0.002]
["bitfinex","ETHUSD",1768724452383,0.99932761,3305.9,3305.5,0.002]
["bitfinex","ETHUSD",1768724455663,0.95948617,3305.8,3305.5,0.002]
["bitfinex","ETHUSD",1768724455863,0.95948617,3305.8,3305.2,3.02553002]
["bitfinex","ETHUSD",1768724457696,0.95948617,3305.8,3305.1,3.02762539]
["bitfinex","ETHUSD",1768724458392,3.98447402,3305.8,3305.1,3.02762539]
["bitfinex","ETHUSD",1768724458563,0.95948617,3305.7,3305.1,3.02762539]
["bitfinex","ETHUSD",1768724458764,0.95948617,3305.7,3305.1,3.78112849]
["bitfinex","ETHUSD",1768724460601,0.95948617,3305.7,3305.1,3.02762539]
["bitfinex","ETHUSD",1768724460602,0.98970875,3305.6,3305.1,3.02762539]
["bitfinex","ETHUSD",1768724460762,0.98970875,3305.6,3305.1,0.002]
["bitfinex","ETHUSD",1768724460962,0.95948617,3305.6,3305.1,0.002]
["bitfinex","ETHUSD",1768724464102,0.95948617,3305.5,3305.1,0.002]
["bitfinex","ETHUSD",1768724464903,0.95948617,3305.5,3305.1,0.98475062]
["bitfinex","ETHUSD",1768724465069,3.98459444,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768724465271,4.68564518,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768724466016,1.66053691,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768724466696,4.68562392,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768724467486,0.001,3305.9,3305.4,0.98475062]
["bitfinex","ETHUSD",1768724468296,0.96048617,3305.9,3305.4,0.002]
["bitfinex","ETHUSD",1768724470394,3.02498638,3305.8,3305.4,0.002]
["bitfinex","ETHUSD",1768724470580,0.95948617,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768724475612,0.95948617,3305.6,3305.4,0.002]
["bitfinex","ETHUSD",1768724478926,3.0250957,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768724478927,3.98458187,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768724481519,0.95948617,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768724482609,3.98457042,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768724483009,0.95788035,3305.6,3305.4,0.002]
["bitfinex","ETHUSD",1768724489645,3.02508425,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768724491234,3.02498638,3305.8,3305.4,0.9760341]
["bitfinex","ETHUSD",1768724492558,3.98286673,3305.8,3305.4,0.9760341]
["bitfinex","ETHUSD",1768724493458,3.52593208,3305.9,3305.4,0.9760341]
["bitfinex","ETHUSD",1768724493753,4.48381243,3305.9,3305.4,0.9760341]
["bitfinex","ETHUSD",1768724496362,3.98381243,3305.9,3305.4,0.9760341]
["bitfinex","ETHUSD",1768724496546,4.48381243,3305.9,3305.4,0.9760341]
["bitfinex","ETHUSD",1768724497347,3.52593208,3305.9,3305.4,0.9760341]
["bitfinex","ETHUSD",1768724497658,3.02593208,3305.9,3305.4,0.9760341]
["bitfinex","ETHUSD",1768724497862,3.02593208,3305.9,3305.4,4.00138511]
["bitfinex","ETHUSD",1768724497863,0.001,3305.9,3305.4,4.00138511]
["bitfinex","ETHUSD",1768724498362,0.001,3305.9,3305.4,3.02735101]
["bitfinex","ETHUSD",1768724498578,0.001,3305.9,3305.5,0.96616458]
["bitfinex","ETHUSD",1768724499763,0.001,3305.9,3305.6,0.96616458]
["bitfinex","ETHUSD",1768724500656,0.001,3305.9,3305.7,0.002]
["bitfinex","ETHUSD",1768724502930,0.001,3305.9,3305.7,0.96816458]
["bitfinex","ETHUSD",1768724507366,0.97980041,3305.9,3305.4,0.002]
["bitfinex","ETHUSD",1768724509168,0.97980041,3305.9,3305.4,0.96816458]
["bitfinex","ETHUSD",1768724510676,4.00469585,3305.9,3305.4,0.96816458]
["bitfinex","ETHUSD",1768724511677,0.97980041,3305.9,3305.4,0.96816458]
["bitfinex","ETHUSD",1768724512271,0.97980041,3305.9,3305.7,0.002]
["bitfinex","ETHUSD",1768724518278,0.001,3305.9,3305.7,0.002]
["bitfinex","ETHUSD",1768724521972,0.91276046,3305.9,3305.4,0.002]
["bitfinex","ETHUSD",1768724522277,0.91176046,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768724526494,0.91276046,3305.9,3305.4,0.002]
["bitfinex","ETHUSD",1768724527186,3.93768875,3305.9,3305.4,0.002]
["bitfinex","ETHUSD",1768724529405,0.91276046,3305.9,3305.4,0.002]
["bitfinex","ETHUSD",1768724529699,0.91276046,3305.9,3305.4,0.91674034]
["bitfinex","ETHUSD",1768724530431,0.91176046,3305.8,3305.4,0.002]
["bitfinex","ETHUSD",1768724531411,0.91176046,3305.8,3305.4,0.91674034]
["bitfinex","ETHUSD",1768724535312,0.91176046,3305.8,3305.7,0.002]
["bitfinex","ETHUSD",1768724535610,1.3555265,3305.8,3305.7,0.002]
["bitfinex","ETHUSD",1768724538016,0.44376604,3305.8,3305.7,0.002]
["bitfinex","ETHUSD",1768724539191,0.501,3305.9,3305.7,0.002]
["bitfinex","ETHUSD",1768724541224,0.501,3305.9,3305.7,0.91674034]
["bitfinex","ETHUSD",1768724544100,0.501,3305.9,3305.7,0.002]
["bitfinex","ETHUSD",1768724548031,0.001,3305.9,3305.7,0.002]
["bitfinex","ETHUSD",1768724556186,0.001,3305.9,3305.7,0.90296871]
["bitfinex","ETHUSD",1768724562552,0.001,3305.9,3305.8,0.90096871]
["bitfinex","ETHUSD",1768724563352,0.001,3305.9,3305.8,3.92595509]
["bitfinex","ETHUSD",1768724563656,0.00080168,3306.2,3305.9,0.90096871]
["bitfinex","ETHUSD",1768724565922,0.00080168,3306.2,3306.0,0.90096871]
["bitfinex","ETHUSD",1768724580594,0.499,3306.5,3306.0,3.92568949]
["bitfinex","ETHUSD",1768724580763,1.48384527,3306.7,3306.1,0.91850716]
["bitfinex","ETHUSD",1768724582455,3.5231631,3306.7,3306.1,0.91850716]
["bitfinex","ETHUSD",1768724582655,0.98484527,3306.6,3306.1,0.91850716]
["bitfinex","ETHUSD",1768724583678,0.98484527,3306.6,3306.1,3.94320998]
["bitfinex","ETHUSD",1768724584073,0.98484527,3306.5,3305.8,0.00080176]
["bitfinex","ETHUSD",1768724584478,0.98484527,3306.4,3305.8,0.00080176]
["bitfinex","ETHUSD",1768724584784,0.98484527,3306.2,3305.8,0.00080176]
["bitfinex","ETHUSD",1768724587503,0.98484527,3306.0,3305.8,0.00080176]
["bitfinex","ETHUSD",1768724591476,0.98484527,3306.2,3305.8,0.00080176]
["bitfinex","ETHUSD",1768724591899,0.98484527,3306.2,3305.8,0.91930892]
["bitfinex","ETHUSD",1768724593104,3.52355122,3306.3,3305.8,0.91930892]
["bitfinex","ETHUSD",1768724593597,3.52355122,3306.3,3306.1,0.002]
["bitfinex","ETHUSD",1768724593781,4.50839649,3306.3,3306.1,0.002]
["bitfinex","ETHUSD",1768724596304,1.48384527,3306.3,3306.1,0.002]
["bitfinex","ETHUSD",1768724596812,0.499,3306.3,3306.1,0.002]
["bitfinex","ETHUSD",1768724599179,3.02446794,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768724599511,4.00931321,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768724601803,3.02446794,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768724602008,3.5234247,3306.5,3306.1,0.92050716]
["bitfinex","ETHUSD",1768724602715,4.50619142,3306.5,3306.1,0.92050716]
["bitfinex","ETHUSD",1768724603423,3.0244247,3306.5,3306.1,0.92050716]
["bitfinex","ETHUSD",1768724603784,4.50604206,3306.6,3306.1,0.92050716]
["bitfinex","ETHUSD",1768724605930,7.5303174,3306.6,3306.1,0.92050716]
["bitfinex","ETHUSD",1768724606129,0.001,3306.3,3306.1,0.92050716]
["bitfinex","ETHUSD",1768724610805,3.02416306,3306.7,3306.2,0.9776413]
["bitfinex","ETHUSD",1768724611133,4.00692978,3306.7,3306.2,0.9776413]
["bitfinex","ETHUSD",1768724611428,0.98276672,3306.6,3306.2,0.9776413]
["bitfinex","ETHUSD",1768724612024,4.0070981,3306.6,3306.1,0.53331087]
["bitfinex","ETHUSD",1768724613647,4.0070981,3306.6,3306.1,1.51095217]
["bitfinex","ETHUSD",1768724614719,4.0070981,3306.6,3306.1,0.9796413]
["bitfinex","ETHUSD",1768724617743,0.001,3306.3,3306.1,0.9796413]
["bitfinex","ETHUSD",1768724623350,0.001,3306.3,3306.2,0.9148686]
["bitfinex","ETHUSD",1768724624952,3.02407161,3306.8,3306.3,0.9148686]
["bitfinex","ETHUSD",1768724624953,0.98433018,3306.8,3306.3,0.9148686]
["bitfinex","ETHUSD",1768724625128,1.48333018,3306.8,3306.3,0.9148686]
["bitfinex","ETHUSD",1768724627253,1.48333018,3306.8,3306.3,3.93939111]
["bitfinex","ETHUSD",1768724627424,1.48333018,3306.8,3306.3,4.33353022]
["bitfinex","ETHUSD",1768724629357,0.001,3306.5,3306.3,4.33353022]
["bitfinex","ETHUSD",1768724633163,1.44269129,3307.0,3306.4,0.90381946]
["bitfinex","ETHUSD",1768724634759,4.46658529,3307.0,3306.4,0.90381946]
["bitfinex","ETHUSD",1768724635052,4.46658529,3307.0,3306.4,1.6385275]
["bitfinex","ETHUSD",1768724638372,3.96758529,3307.0,3306.4,1.6385275]
["bitfinex","ETHUSD",1768724640466,4.46655802,3307.1,3306.5,0.90381946]
["bitfinex","ETHUSD",1768724640932,0.94369129,3307.0,3306.5,0.90381946]
["bitfinex","ETHUSD",1768724641132,0.94369129,3307.0,3306.5,1.40953543]
["bitfinex","ETHUSD",1768724641534,0.001,3306.7,3306.5,1.40953543]
["bitfinex","ETHUSD",1768724641835,0.001,3306.7,3306.5,0.50571597]
["bitfinex","ETHUSD",1768724642058,0.001,3306.7,3306.3,0.90381946]
["bitfinex","ETHUSD",1768724643979,0.001,3306.7,3306.3,3.92833134]
["bitfinex","ETHUSD",1768724645085,0.001,3306.7,3306.3,0.90381946]
["bitfinex","ETHUSD",1768724646167,0.001,3306.7,3306.3,3.92834685]
["bitfinex","ETHUSD",1768724646562,0.001,3306.7,3306.4,0.90381946]
["bitfinex","ETHUSD",1768724647679,0.001,3306.7,3306.4,1.29665414]
["bitfinex","ETHUSD",1768724649179,0.001,3306.7,3306.4,0.90381946]
["bitfinex","ETHUSD",1768724656695,0.001,3306.7,3306.5,0.90381946]
["bitfinex","ETHUSD",1768724660697,0.0008012,3307.2,3306.7,0.90381946]
["bitfinex","ETHUSD",1768724661695,0.0008012,3307.2,3306.8,0.90725029]
["bitfinex","ETHUSD",1768724662466,0.0008012,3307.2,3306.8,3.93130813]
["bitfinex","ETHUSD",1768724662797,0.0008012,3307.2,3306.9,0.48351276]
["bitfinex","ETHUSD",1768724663097,0.0008012,3307.2,3306.9,1.39076305]
["bitfinex","ETHUSD",1768724663897,0.90630428,3308.1,3307.1,0.97487672]
["bitfinex","ETHUSD",1768724664070,0.90630428,3307.9,3307.1,0.97567776]
["bitfinex","ETHUSD",1768724664265,0.90630428,3307.8,3307.1,0.97567776]
["bitfinex","ETHUSD",1768724664598,3.02324878,3307.7,3307.1,0.97567776]
["bitfinex","ETHUSD",1768724664815,3.02324878,3307.7,3307.2,0.97487672]
["bitfinex","ETHUSD",1768724668604,0.90630428,3307.7,3307.2,0.97487672]
["bitfinex","ETHUSD",1768724669607,0.90630428,3307.7,3307.1,0.90799646]
["bitfinex","ETHUSD",1768724670387,0.90630428,3307.7,3307.1,1.49713243]
["bitfinex","ETHUSD",1768724670790,0.90630428,3307.5,3307.1,1.49713243]
["bitfinex","ETHUSD",1768724677413,0.001,3307.2,3307.1,1.49713243]
["bitfinex","ETHUSD",1768724686411,0.001,3307.2,3307.1,2.47128674]
["bitfinex","ETHUSD",1768724690313,0.001,3307.2,3307.1,5.49508402]
["bitfinex","ETHUSD",1768724690704,3.52219706,3307.8,3307.2,0.97415431]
["bitfinex","ETHUSD",1768724690917,3.52219706,3307.8,3307.3,0.97415431]
["bitfinex","ETHUSD",1768724691223,3.02319706,3307.8,3307.3,0.97415431]
["bitfinex","ETHUSD",1768724691982,0.93707253,3307.8,3307.3,0.97415431]
["bitfinex","ETHUSD",1768724692184,3.96023496,3307.8,3307.3,0.97415431]
["bitfinex","ETHUSD",1768724692380,3.96023496,3307.8,3307.3,1.88132229]
["bitfinex","ETHUSD",1768724692925,0.90044829,3307.7,3307.3,1.88132229]
["bitfinex","ETHUSD",1768724695819,0.90044829,3307.7,3307.3,0.90716798]
["bitfinex","ETHUSD",1768724701128,0.002,3307.5,3307.3,0.90716798]
["bitfinex","ETHUSD",1768724702008,0.002,3307.5,3307.3,1.45480057]
["bitfinex","ETHUSD",1768724702198,0.002,3307.8,3307.4,0.95551815]
["bitfinex","ETHUSD",1768724706238,0.90244829,3307.8,3307.4,0.95551815]
["bitfinex","ETHUSD",1768724708515,0.90244829,3307.8,3307.3,3.02360486]
["bitfinex","ETHUSD",1768724708707,0.90244829,3307.8,3307.3,3.97912301]
["bitfinex","ETHUSD",1768724710310,0.90244829,3307.8,3307.4,0.95551815]
["bitfinex","ETHUSD",1768724711225,0.90244829,3307.8,3307.4,1.44414698]
["bitfinex","ETHUSD",1768724711545,0.90244829,3307.8,3307.4,4.46764799]
["bitfinex","ETHUSD",1768724712047,0.002,3307.8,3307.4,4.46764799]
["bitfinex","ETHUSD",1768724712556,0.002,3307.8,3307.6,0.95551815]
["bitfinex","ETHUSD",1768724715111,3.92328474,3308.2,3307.6,3.97882275]
["bitfinex","ETHUSD",1768724715316,3.92328474,3308.2,3307.7,0.39788228]
["bitfinex","ETHUSD",1768724715516,0.90044829,3308.1,3307.7,0.39788228]
["bitfinex","ETHUSD",1768724719555,0.90044829,3308.1,3307.7,1.35340043]
["bitfinex","ETHUSD",1768724723356,3.02283645,3308.2,3307.8,0.93751575]
["bitfinex","ETHUSD",1768724723561,4.49715167,3308.3,3307.8,0.93751575]
["bitfinex","ETHUSD",1768724724042,0.97542794,3308.2,3307.8,0.93751575]
["bitfinex","ETHUSD",1768724724436,0.97542794,3308.2,3307.7,0.39788228]
["bitfinex","ETHUSD",1768724724634,0.97542794,3308.2,3307.7,1.33539803]
["bitfinex","ETHUSD",1768724726364,0.002,3307.9,3307.7,1.33539803]
["bitfinex","ETHUSD",1768724726658,0.002,3307.9,3307.8,0.43587059]
["bitfinex","ETHUSD",1768724730947,0.002,3307.9,3307.7,4.35864171]
["bitfinex","ETHUSD",1768724731263,0.002,3307.9,3307.8,0.93751575]
["bitfinex","ETHUSD",1768724734770,0.002,3308.2,3307.8,0.93751575]
["bitfinex","ETHUSD",1768724738991,0.002,3308.2,3307.8,3.96065821]
["bitfinex","ETHUSD",1768724739141,0.002,3308.2,3307.9,0.97061205]
["bitfinex","ETHUSD",1768724739341,0.002,3308.2,3308.0,0.9403814]
["bitfinex","ETHUSD",1768724740043,0.00080152,3308.4,3308.0,3.96334231]
["bitfinex","ETHUSD",1768724740354,0.00080152,3308.4,3308.1,0.9403814]
["bitfinex","ETHUSD",1768724742888,0.00080152,3308.4,3308.1,1.84727515]
["bitfinex","ETHUSD",1768724743894,0.00080152,3308.4,3308.1,4.87009092]
["bitfinex","ETHUSD",1768724744084,0.00080152,3308.4,3308.2,0.65111524]
["bitfinex","ETHUSD",1768724744851,0.00080152,3308.4,3308.2,1.59149664]
["bitfinex","ETHUSD",1768724745287,0.00080152,3308.4,3308.2,4.61426312]
["bitfinex","ETHUSD",1768724745494,0.00080152,3308.4,3308.3,0.9403814]
["bitfinex","ETHUSD",1768724745990,0.9509576,3308.8,3308.3,0.9403814]
["bitfinex","ETHUSD",1768724746191,0.9509576,3308.8,3308.4,0.39788228]
["bitfinex","ETHUSD",1768724748197,0.9509576,3308.8,3308.4,3.42048266]
["bitfinex","ETHUSD",1768724748404,0.9509576,3308.8,3308.4,4.36086406]
["bitfinex","ETHUSD",1768724748586,0.9509576,3308.8,3308.4,5.26769202]
["bitfinex","ETHUSD",1768724749182,0.9509576,3308.8,3308.4,4.32731062]
["bitfinex","ETHUSD",1768724749383,0.9509576,3308.8,3308.5,0.82903676]
["bitfinex","ETHUSD",1768724749589,0.9509576,3309.0,3308.5,0.82903676]
["bitfinex","ETHUSD",1768724750576,0.9509576,3309.0,3308.5,1.73583731]
["bitfinex","ETHUSD",1768724751500,0.002,3308.8,3308.5,1.73583731]
["bitfinex","ETHUSD",1768724751687,0.9529576,3308.8,3308.5,1.73583731]
["bitfinex","ETHUSD",1768724751869,0.9529576,3308.8,3308.6,0.60967014]
["bitfinex","ETHUSD",1768724752069,0.002,3308.8,3308.6,1.55973114]
["bitfinex","ETHUSD",1768724753805,0.002,3308.8,3308.7,0.950061]
["bitfinex","ETHUSD",1768724754690,0.94861101,3309.2,3308.7,0.950061]
["bitfinex","ETHUSD",1768724755206,0.94861101,3309.2,3308.7,1.85678481]
["bitfinex","ETHUSD",1768724755395,0.94861101,3309.2,3308.8,0.48828988]
["bitfinex","ETHUSD",1768724756509,0.94861101,3309.2,3308.8,4.46058897]
["bitfinex","ETHUSD",1768724756807,0.002,3309.2,3308.8,5.36728263]
["bitfinex","ETHUSD",1768724757176,0.002,3309.2,3308.8,2.34504454]
["bitfinex","ETHUSD",1768724761806,0.002,3309.2,3308.8,5.36727421]
["bitfinex","ETHUSD",1768724762007,0.002,3309.2,3308.9,0.53672742]
["bitfinex","ETHUSD",1768724762310,0.94861101,3309.2,3308.9,0.53672742]
["bitfinex","ETHUSD",1768724763287,0.94861101,3309.2,3308.4,0.950061]
["bitfinex","ETHUSD",1768724763494,0.94661101,3309.0,3308.4,4.47166757]
["bitfinex","ETHUSD",1768724763698,0.94661101,3309.0,3308.5,0.90674299]
["bitfinex","ETHUSD",1768724763897,0.002,3308.9,3308.5,0.90674299]
["bitfinex","ETHUSD",1768724764101,0.94661101,3308.8,3308.5,1.34957795]
["bitfinex","ETHUSD",1768724764417,0.94661101,3308.8,3308.5,0.44283496]
["bitfinex","ETHUSD",1768724764886,0.94661101,3308.8,3308.4,0.499]
["bitfinex","ETHUSD",1768724766004,0.94661101,3308.8,3308.4,3.52159553]
["bitfinex","ETHUSD",1768724766417,0.94661101,3308.8,3308.4,0.499]
["bitfinex","ETHUSD",1768724768290,0.94661101,3308.8,3308.4,3.52159263]
["bitfinex","ETHUSD",1768724769630,0.94661101,3308.8,3308.4,4.47165363]
["bitfinex","ETHUSD",1768724771221,0.94661101,3308.8,3308.4,5.22109718]
["bitfinex","ETHUSD",1768724772219,0.94661101,3308.8,3308.4,2.19850455]
["bitfinex","ETHUSD",1768724772400,0.94661101,3308.8,3308.4,4.47164113]
["bitfinex","ETHUSD",1768724772801,0.94661101,3308.8,3308.4,3.52158013]
["bitfinex","ETHUSD",1768724773325,0.94661101,3308.8,3308.4,0.499]
["bitfinex","ETHUSD",1768724774001,0.94661101,3308.8,3308.4,3.52160582]
["bitfinex","ETHUSD",1768724776146,0.94661101,3308.7,3308.0,0.90758844]
["bitfinex","ETHUSD",1768724776422,0.94661101,3308.7,3308.0,3.02376135]
["bitfinex","ETHUSD",1768724776620,0.94661101,3308.7,3308.1,0.30237614]
["bitfinex","ETHUSD",1768724777522,0.94661101,3308.6,3308.1,0.30237614]
["bitfinex","ETHUSD",1768724778891,0.94661101,3308.6,3308.0,0.0008016]
["bitfinex","ETHUSD",1768724779525,0.94661101,3308.5,3308.0,0.0008016]
["bitfinex","ETHUSD",1768724781707,0.94661101,3308.4,3308.0,0.0008016]
["bitfinex","ETHUSD",1768724782900,0.98546949,3308.6,3308.0,0.93407619]
["bitfinex","ETHUSD",1768724783929,3.0222719,3308.8,3308.2,0.93327459]
["bitfinex","ETHUSD",1768724786133,4.00774139,3308.8,3308.2,0.93327459]
["bitfinex","ETHUSD",1768724786495,4.00774139,3308.8,3308.2,3.95605192]
["bitfinex","ETHUSD",1768724786698,4.00774139,3308.8,3308.3,0.93327459]
["bitfinex","ETHUSD",1768724787928,4.00774139,3308.8,3308.3,0.93427459]
["bitfinex","ETHUSD",1768724791319,0.98546949,3308.7,3308.3,0.93427459]
["bitfinex","ETHUSD",1768724802553,4.00780969,3308.7,3308.3,0.93427459]
["bitfinex","ETHUSD",1768724802746,0.98546949,3308.7,3308.3,0.93427459]
["bitfinex","ETHUSD",1768724804155,4.00780669,3308.7,3308.3,0.93427459]
["bitfinex","ETHUSD",1768724806654,0.98546949,3308.7,3308.3,0.93427459]
["bitfinex","ETHUSD",1768724809654,3.0222832,3308.8,3308.3,0.93427459]
["bitfinex","ETHUSD",1768724809854,3.95725331,3308.8,3308.3,0.93427459]
["bitfinex","ETHUSD",1768724811641,3.95725331,3308.8,3308.6,0.001]
["bitfinex","ETHUSD",1768724811841,0.69814162,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1768724814958,0.93497011,3308.8,3308.6,0.001]
["bitfinex","ETHUSD",1768724815158,3.95721539,3308.8,3308.6,0.001]
["bitfinex","ETHUSD",1768724815657,3.02224528,3308.8,3308.6,0.001]
["bitfinex","ETHUSD",1768724817861,3.93102883,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1768724822338,0.002,3308.9,3308.6,0.94838144]
["bitfinex","ETHUSD",1768724828257,0.002,3308.9,3308.7,0.94738144]
["bitfinex","ETHUSD",1768724836483,0.002,3308.9,3308.7,1.34446169]
["bitfinex","ETHUSD",1768724838987,0.002,3308.9,3308.7,4.36679223]
["bitfinex","ETHUSD",1768724839181,0.002,3309.2,3308.8,0.94738144]
["bitfinex","ETHUSD",1768724841994,0.002,3309.2,3308.8,3.96962353]
["bitfinex","ETHUSD",1768724842291,0.002,3309.2,3308.9,1.3567993]
["bitfinex","ETHUSD",1768724843280,0.002,3309.2,3309.0,0.92012892]
["bitfinex","ETHUSD",1768724843683,0.002,3309.2,3308.9,1.3567993]
["bitfinex","ETHUSD",1768724843865,0.002,3309.2,3308.9,0.43667038]
["bitfinex","ETHUSD",1768724844597,0.95881377,3309.2,3308.9,0.43667038]
["bitfinex","ETHUSD",1768724844776,0.002,3309.2,3309.0,0.34589125]
["bitfinex","ETHUSD",1768724848510,0.002,3309.2,3309.1,0.92012892]
["bitfinex","ETHUSD",1768724848869,0.002,3309.2,3309.0,0.34589125]
["bitfinex","ETHUSD",1768724854519,0.002,3309.2,3309.0,1.26602017]
["bitfinex","ETHUSD",1768724854877,0.002,3309.2,3309.0,0.34589125]
["bitfinex","ETHUSD",1768724855078,0.002,3309.2,3309.1,0.92012892]
["bitfinex","ETHUSD",1768724855518,0.002,3309.2,3309.0,0.34589125]
["bitfinex","ETHUSD",1768724856890,0.002,3309.2,3308.8,3.02224326]
["bitfinex","ETHUSD",1768724857080,0.002,3309.2,3308.9,0.97706549]
["bitfinex","ETHUSD",1768724857520,0.002,3309.2,3308.8,3.99928981]
["bitfinex","ETHUSD",1768724857706,0.002,3309.2,3308.9,0.97706549]
["bitfinex","ETHUSD",1768724858002,0.00080128,3309.4,3309.0,3.02205448]
["bitfinex","ETHUSD",1768724858189,0.00080128,3309.4,3309.0,3.42196648]
["bitfinex","ETHUSD",1768724858390,0.91071973,3309.4,3309.0,0.399912]
["bitfinex","ETHUSD",1768724858614,0.00080128,3309.4,3309.0,4.39902806]
["bitfinex","ETHUSD",1768724858788,0.002,3309.2,3309.0,4.39902806]
["bitfinex","ETHUSD",1768724859914,0.002,3309.2,3309.0,1.37697749]
["bitfinex","ETHUSD",1768724860121,0.002,3309.2,3308.9,3.02209872]
["bitfinex","ETHUSD",1768724861287,0.002,3309.2,3308.9,3.99916421]
["bitfinex","ETHUSD",1768724863916,0.002,3309.2,3308.9,0.97706549]
["bitfinex","ETHUSD",1768724864214,0.002,3309.2,3308.9,3.99921127]
["bitfinex","ETHUSD",1768724872004,0.002,3309.2,3308.9,3.02214578]
["bitfinex","ETHUSD",1768724872523,0.002,3309.2,3308.9,3.97314376]
["bitfinex","ETHUSD",1768724872694,0.002,3309.2,3308.9,4.67268145]
["bitfinex","ETHUSD",1768724875247,0.002,3309.2,3309.0,0.95099798]
["bitfinex","ETHUSD",1768724876195,0.002,3309.2,3309.0,3.97305846]
["bitfinex","ETHUSD",1768724882239,0.002,3309.2,3309.0,0.95099798]
["bitfinex","ETHUSD",1768724882417,0.002,3309.2,3308.8,0.95099798]
["bitfinex","ETHUSD",1768724882732,0.002,3309.2,3308.6,3.02335318]
["bitfinex","ETHUSD",1768724882733,0.92938098,3309.2,3308.7,3.97326518]
["bitfinex","ETHUSD",1768724882918,0.92938098,3309.2,3308.6,0.001]
["bitfinex","ETHUSD",1768724883236,0.92938098,3309.2,3308.6,3.02338655]
["bitfinex","ETHUSD",1768724883531,0.92938098,3309.2,3308.7,3.02232183]
["bitfinex","ETHUSD",1768724884629,0.92938098,3309.2,3308.6,3.97439615]
["bitfinex","ETHUSD",1768724886661,0.92938098,3309.2,3308.6,4.72399435]
["bitfinex","ETHUSD",1768724886835,0.92738098,3309.1,3308.6,4.72399435]
["bitfinex","ETHUSD",1768724891636,0.92738098,3309.1,3308.6,3.77299637]
["bitfinex","ETHUSD",1768724891832,0.92738098,3309.1,3308.7,0.95099798]
["bitfinex","ETHUSD",1768724892605,0.92738098,3309.1,3308.7,3.97330571]
["bitfinex","ETHUSD",1768724892807,0.002,3309.2,3308.7,4.61397687]
["bitfinex","ETHUSD",1768724893133,0.002,3309.2,3308.8,0.95099798]
["bitfinex","ETHUSD",1768724893830,0.002,3309.2,3309.0,0.95099798]
["bitfinex","ETHUSD",1768724900647,3.9482371,3309.5,3309.0,0.95179934]
["bitfinex","ETHUSD",1768724904242,0.90103244,3309.4,3309.0,0.00080136]
["bitfinex","ETHUSD",1768724906248,0.002,3309.2,3309.0,0.00080136]
["bitfinex","ETHUSD",1768724908048,0.002,3309.2,3309.0,0.99207899]
["bitfinex","ETHUSD",1768724909827,0.002,3309.2,3309.0,0.00080136]
["bitfinex","ETHUSD",1768724917664,0.002,3309.2,3309.0,0.95138899]
["bitfinex","ETHUSD",1768724921964,0.002,3309.2,3309.0,0.00080136]
["bitfinex","ETHUSD",1768724924436,0.956221,3309.2,3309.0,0.00080136]
["bitfinex","ETHUSD",1768724924951,3.9781296,3309.2,3309.0,0.00080136]
["bitfinex","ETHUSD",1768724925357,0.954221,3309.1,3309.0,0.00080136]
["bitfinex","ETHUSD",1768724931968,0.956221,3309.2,3309.0,0.00080136]
["bitfinex","ETHUSD",1768724935070,0.97870173,3309.1,3309.0,0.00080136]
["bitfinex","ETHUSD",1768724940799,0.98070173,3309.2,3309.0,0.00080136]
["bitfinex","ETHUSD",1768724941003,0.002,3309.2,3309.0,0.00080136]
["bitfinex","ETHUSD",1768724947904,0.97870173,3309.1,3308.6,0.001]
["bitfinex","ETHUSD",1768724948109,0.97870173,3308.9,3308.3,0.98776584]
["bitfinex","ETHUSD",1768724948268,0.97870173,3308.9,3308.3,0.001]
["bitfinex","ETHUSD",1768724948602,0.97870173,3308.8,3308.3,0.001]
["bitfinex","ETHUSD",1768724949915,0.53633295,3308.9,3308.3,0.001]
["bitfinex","ETHUSD",1768724949916,4.00103678,3308.7,3308.3,0.001]
["bitfinex","ETHUSD",1768724953914,0.97870173,3308.7,3308.3,0.001]
["bitfinex","ETHUSD",1768724954216,0.97870173,3308.7,3308.3,0.98776584]
["bitfinex","ETHUSD",1768724954618,3.0222704,3308.8,3308.3,0.98776584]
["bitfinex","ETHUSD",1768724954786,3.0222704,3308.8,3308.6,0.001]
["bitfinex","ETHUSD",1768724954987,1.1906674,3308.8,3308.3,0.98776584]
["bitfinex","ETHUSD",1768724955192,4.00289087,3308.9,3308.3,0.98776584]
["bitfinex","ETHUSD",1768724956515,4.00095205,3308.8,3308.3,0.98776584]
["bitfinex","ETHUSD",1768724960104,0.97870173,3308.8,3308.3,4.01045761]
["bitfinex","ETHUSD",1768724960302,3.02415893,3308.9,3308.4,0.98676584]
["bitfinex","ETHUSD",1768724960505,0.002,3308.9,3308.4,0.98676584]
["bitfinex","ETHUSD",1768724961007,3.02417783,3308.9,3308.4,0.98676584]
["bitfinex","ETHUSD",1768724965036,3.96810908,3308.9,3308.4,0.98676584]
["bitfinex","ETHUSD",1768724965215,4.34849854,3308.9,3308.4,0.98676584]
["bitfinex","ETHUSD",1768724967038,0.002,3308.6,3308.4,0.98676584]
["bitfinex","ETHUSD",1768724967538,0.002,3309.2,3308.6,0.99060028]
["bitfinex","ETHUSD",1768724968320,0.002,3309.2,3308.6,0.9067101]
["bitfinex","ETHUSD",1768724968534,0.002,3309.2,3308.8,0.99060028]
["bitfinex","ETHUSD",1768724972644,0.00080136,3309.4,3309.0,0.99060028]
["bitfinex","ETHUSD",1768724974243,0.94473261,3309.4,3309.0,0.99060028]
["bitfinex","ETHUSD",1768724974747,0.94473261,3309.4,3308.8,4.01284399]
["bitfinex","ETHUSD",1768724975647,0.94473261,3309.4,3308.9,0.93961746]
["bitfinex","ETHUSD",1768724977055,0.94473261,3309.4,3308.9,3.96168008]
["bitfinex","ETHUSD",1768724979059,0.002,3309.1,3308.9,3.96168008]
["bitfinex","ETHUSD",1768724979230,0.002,3309.1,3308.9,4.60687488]
["bitfinex","ETHUSD",1768724986463,0.002,3309.1,3308.9,3.96168008]
["bitfinex","ETHUSD",1768724988081,0.002,3309.1,3308.9,3.02206262]
["bitfinex","ETHUSD",1768724988271,0.002,3309.1,3308.9,3.02213393]
["bitfinex","ETHUSD",1768724989951,0.002,3309.1,3308.8,3.96182258]
["bitfinex","ETHUSD",1768724990370,0.002,3309.1,3308.6,3.02241702]
["bitfinex","ETHUSD",1768724990371,0.94529426,3309.1,3308.7,3.02232884]
["bitfinex","ETHUSD",1768724990877,0.94529426,3309.1,3308.6,0.93961746]
["bitfinex","ETHUSD",1768724991081,0.94529426,3309.1,3308.6,3.02237327]
["bitfinex","ETHUSD",1768724991451,0.94529426,3309.1,3308.6,3.02242461]
["bitfinex","ETHUSD",1768724992186,0.94529426,3309.1,3308.5,3.02247839]
["bitfinex","ETHUSD",1768724992365,3.02398553,3309.1,3308.4,3.02257385]
["bitfinex","ETHUSD",1768724992682,0.90397601,3309.0,3308.4,3.02257385]
["bitfinex","ETHUSD",1768724995260,0.90397601,3309.0,3308.4,3.86173835]
["bitfinex","ETHUSD",1768724995468,0.90397601,3309.0,3308.4,4.80213114]
["bitfinex","ETHUSD",1768724996260,0.90397601,3309.0,3308.4,7.82474025]
["bitfinex","ETHUSD",1768724996661,0.90397601,3309.0,3308.4,6.88434746]
["bitfinex","ETHUSD",1768724996886,0.90397601,3309.0,3308.4,7.82474025]
["bitfinex","ETHUSD",1768725000594,0.90397601,3309.0,3308.5,0.94039279]
["bitfinex","ETHUSD",1768725000967,0.90597601,3309.1,3308.5,0.94039279]
["bitfinex","ETHUSD",1768725001495,0.90397601,3309.0,3308.3,0.5]
["bitfinex","ETHUSD",1768725001866,0.90397601,3309.0,3308.3,3.52268899]
["bitfinex","ETHUSD",1768725002067,0.90397601,3309.0,3308.3,3.02368899]
["bitfinex","ETHUSD",1768725002791,3.02214082,3309.0,3308.3,0.94139279]
["bitfinex","ETHUSD",1768725003096,0.90397601,3308.9,3308.3,0.94139279]
["bitfinex","ETHUSD",1768725004083,0.90397601,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768725004279,1.34668769,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768725004896,0.44271168,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768725010677,3.46486983,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768725011694,4.36884584,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768725017909,1.34668769,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768725019809,0.44271168,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768725027619,3.46486508,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768725028615,0.44271168,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768725030722,3.5230061,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768725031321,3.5230061,3309.1,3308.7,0.97027485]
["bitfinex","ETHUSD",1768725031322,0.501,3309.1,3308.7,0.97027485]
["bitfinex","ETHUSD",1768725031893,0.002,3309.1,3308.7,0.97027485]
["bitfinex","ETHUSD",1768725033323,0.002,3309.1,3308.8,0.96927485]
["bitfinex","ETHUSD",1768725035099,0.002,3309.1,3308.9,0.96927485]
["bitfinex","ETHUSD",1768725039420,0.002,3309.1,3308.7,0.90187242]
["bitfinex","ETHUSD",1768725039744,0.9836979,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768725040725,0.03022258,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768725040919,0.9816979,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768725041631,0.9836979,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768725041822,0.002,3309.1,3308.7,0.90187242]
["bitfinex","ETHUSD",1768725045829,0.002,3309.1,3308.8,0.90087242]
["bitfinex","ETHUSD",1768725052056,0.002,3309.1,3308.9,0.90087242]
["bitfinex","ETHUSD",1768725060767,0.002,3309.1,3308.9,3.92300857]
["bitfinex","ETHUSD",1768725061185,0.002,3309.1,3309.0,0.93343593]
["bitfinex","ETHUSD",1768725061843,0.002,3309.1,3309.0,3.95549697]
["bitfinex","ETHUSD",1768725062871,0.002,3309.1,3309.0,0.93343593]
["bitfinex","ETHUSD",1768725063678,0.002,3309.1,3309.0,3.95549697]
["bitfinex","ETHUSD",1768725064004,0.002,3309.1,3309.0,0.93343593]
["bitfinex","ETHUSD",1768725064502,0.002,3309.1,3309.0,3.95549697]
["bitfinex","ETHUSD",1768725065687,0.002,3309.1,3309.0,4.65326935]
["bitfinex","ETHUSD",1768725065987,0.00280136,3309.4,3309.1,0.93343593]
["bitfinex","ETHUSD",1768725068997,0.00280136,3309.4,3309.1,3.95535763]
["bitfinex","ETHUSD",1768725070860,0.00280136,3309.4,3309.2,0.93343593]
["bitfinex","ETHUSD",1768725071283,0.00280136,3309.4,3309.2,3.95529103]
["bitfinex","ETHUSD",1768725076830,0.00280136,3309.4,3309.2,4.64778801]
["bitfinex","ETHUSD",1768725078621,0.00280136,3309.4,3309.3,0.93343593]
["bitfinex","ETHUSD",1768725079919,0.00280136,3309.4,3309.3,3.95522301]
["bitfinex","ETHUSD",1768725081933,1e-08,3309.5,3309.3,3.95522301]
["bitfinex","ETHUSD",1768725082332,1e-08,3309.5,3309.4,0.98376573]
["bitfinex","ETHUSD",1768725082532,1e-08,3309.5,3309.4,1.68153811]
["bitfinex","ETHUSD",1768725083907,1e-08,3309.5,3309.4,4.70323388]
["bitfinex","ETHUSD",1768725084108,1e-08,3309.5,3309.4,1.68153811]
["bitfinex","ETHUSD",1768725084449,1e-08,3309.5,3309.4,4.70323388]
["bitfinex","ETHUSD",1768725084748,1e-08,3309.5,3309.4,3.71946815]
["bitfinex","ETHUSD",1768725085836,1e-08,3309.5,3309.4,0.69777238]
["bitfinex","ETHUSD",1768725087824,1e-08,3309.5,3309.3,3.02173159]
["bitfinex","ETHUSD",1768725088823,0.99316301,3309.5,3309.1,0.499]
["bitfinex","ETHUSD",1768725089338,0.99316301,3309.5,3309.1,3.52096067]
["bitfinex","ETHUSD",1768725099569,0.99316301,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1768725104275,1e-08,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1768725111041,1e-08,3309.5,3309.4,0.93432548]
["bitfinex","ETHUSD",1768725111877,1e-08,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1768725112605,1e-08,3309.5,3309.4,3.02269577]
["bitfinex","ETHUSD",1768725115405,1e-08,3309.5,3309.4,3.72219828]
["bitfinex","ETHUSD",1768725115575,1e-08,3309.5,3309.4,4.67272221]
["bitfinex","ETHUSD",1768725122611,1e-08,3309.5,3309.4,3.72219828]
["bitfinex","ETHUSD",1768725126296,1e-08,3309.5,3309.4,4.67272221]
["bitfinex","ETHUSD",1768725126496,1e-08,3309.5,3309.4,3.72219828]
["bitfinex","ETHUSD",1768725126691,1e-08,3309.5,3309.4,4.67272221]
["bitfinex","ETHUSD",1768725127716,1e-08,3309.5,3309.4,3.72219828]
["bitfinex","ETHUSD",1768725128029,1e-08,3309.5,3309.4,4.67272221]
["bitfinex","ETHUSD",1768725133128,0.002,3309.6,3309.4,4.67272221]
["bitfinex","ETHUSD",1768725133328,0.94529009,3309.9,3309.5,0.69076685]
["bitfinex","ETHUSD",1768725134234,0.94529009,3309.9,3309.5,4.66283665]
["bitfinex","ETHUSD",1768725134400,3.02097852,3310.2,3309.6,0.95052393]
["bitfinex","ETHUSD",1768725134603,0.94529009,3310.1,3309.6,0.95052393]
["bitfinex","ETHUSD",1768725134803,0.94529009,3310.1,3309.5,3.71231272]
["bitfinex","ETHUSD",1768725136033,3.02097852,3310.2,3309.5,3.71231272]
["bitfinex","ETHUSD",1768725136333,0.94529009,3310.1,3309.6,3.97203504]
["bitfinex","ETHUSD",1768725137949,0.94729009,3310.3,3309.7,0.95052393]
["bitfinex","ETHUSD",1768725140834,0.94729009,3310.3,3309.8,3.02133059]
["bitfinex","ETHUSD",1768725146559,0.002,3310.0,3309.8,3.02133059]
["bitfinex","ETHUSD",1768725148361,0.94729645,3309.9,3309.4,0.001]
["bitfinex","ETHUSD",1768725148533,0.94729645,3309.9,3309.0,0.98016874]
["bitfinex","ETHUSD",1768725148735,0.94729645,3309.9,3309.1,3.02194711]
["bitfinex","ETHUSD",1768725148947,0.94729645,3309.8,3309.1,3.02194711]
["bitfinex","ETHUSD",1768725149866,0.94729645,3309.7,3309.0,0.00080144]
["bitfinex","ETHUSD",1768725150044,0.94729645,3309.7,3309.0,3.02283345]
["bitfinex","ETHUSD",1768725151653,0.94729645,3309.6,3309.0,3.02283345]
["bitfinex","ETHUSD",1768725152875,0.94729645,3309.6,3309.0,4.00220075]
["bitfinex","ETHUSD",1768725158394,0.94729645,3309.6,3309.3,0.001]
["bitfinex","ETHUSD",1768725158568,0.94729645,3309.6,3309.4,0.499]
["bitfinex","ETHUSD",1768725159861,3.96881509,3309.6,3309.4,0.499]
["bitfinex","ETHUSD",1768725160074,0.98094194,3309.5,3309.4,0.499]
["bitfinex","ETHUSD",1768725165790,0.98094194,3309.7,3309.4,0.499]
["bitfinex","ETHUSD",1768725169110,4.00218343,3309.9,3309.4,1.48548329]
["bitfinex","ETHUSD",1768725169282,3.72376609,3309.9,3309.5,0.98648329]
["bitfinex","ETHUSD",1768725169483,4.70470803,3309.9,3309.5,0.98648329]
["bitfinex","ETHUSD",1768725169800,4.70470803,3309.9,3309.4,0.499]
["bitfinex","ETHUSD",1768725170121,4.70470803,3309.9,3309.4,1.48548329]
["bitfinex","ETHUSD",1768725170301,0.002,3309.7,3309.4,1.48548329]
["bitfinex","ETHUSD",1768725171677,0.002,3309.7,3309.4,4.50716118]
["bitfinex","ETHUSD",1768725171909,0.002,3309.7,3309.4,1.48548329]
["bitfinex","ETHUSD",1768725174122,0.002,3309.7,3309.5,0.99734209]
["bitfinex","ETHUSD",1768725176603,0.99396488,3309.7,3309.4,0.499]
["bitfinex","ETHUSD",1768725177005,0.002,3309.7,3309.4,0.499]
["bitfinex","ETHUSD",1768725177517,0.002,3309.7,3309.4,1.49634209]
["bitfinex","ETHUSD",1768725180913,0.002,3309.7,3309.4,4.51800607]
["bitfinex","ETHUSD",1768725181117,0.002,3309.7,3309.5,0.99734209]
["bitfinex","ETHUSD",1768725182513,0.002,3309.7,3309.5,3.02157819]
["bitfinex","ETHUSD",1768725182811,0.002,3309.7,3309.5,4.01892028]
["bitfinex","ETHUSD",1768725183200,0.99396488,3310.0,3309.5,4.01892028]
["bitfinex","ETHUSD",1768725184596,0.002,3309.7,3309.5,4.01892028]
["bitfinex","ETHUSD",1768725193765,0.002,3309.7,3309.5,0.99734209]
["bitfinex","ETHUSD",1768725193962,0.002,3309.7,3309.4,0.499]
["bitfinex","ETHUSD",1768725195063,1.02418746,3309.7,3309.4,0.499]
["bitfinex","ETHUSD",1768725195368,0.99196488,3309.6,3309.4,0.499]
["bitfinex","ETHUSD",1768725197667,0.99196488,3309.6,3309.4,0.43942419]
["bitfinex","ETHUSD",1768725198376,0.99196488,3309.5,3309.4,0.43942419]
["bitfinex","ETHUSD",1768725203285,0.99196488,3309.5,3309.4,0.499]
["bitfinex","ETHUSD",1768725203469,0.92170428,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1768725203787,0.92170428,3309.4,3309.3,0.5]
["bitfinex","ETHUSD",1768725203987,3.94327431,3309.6,3309.3,0.5]
["bitfinex","ETHUSD",1768725204167,4.63993624,3309.6,3309.3,0.5]
["bitfinex","ETHUSD",1768725206662,1.61836621,3309.6,3309.3,0.5]
["bitfinex","ETHUSD",1768725206862,0.92170428,3309.6,3309.3,0.5]
["bitfinex","ETHUSD",1768725208391,0.92170428,3309.5,3309.3,0.5]
["bitfinex","ETHUSD",1768725210603,3.94331001,3309.5,3309.3,0.5]
["bitfinex","ETHUSD",1768725211403,0.92170428,3309.4,3309.3,1e-08]
["bitfinex","ETHUSD",1768725211586,0.92170428,3309.3,3309.0,0.00080144]
["bitfinex","ETHUSD",1768725211785,0.92170428,3309.3,3309.1,0.499]
["bitfinex","ETHUSD",1768725212817,0.92170428,3309.2,3309.0,0.00080144]
["bitfinex","ETHUSD",1768725213020,0.92170428,3309.2,3309.0,0.49980144]
["bitfinex","ETHUSD",1768725217101,0.96982876,3309.1,3309.0,0.49980144]
["bitfinex","ETHUSD",1768725218216,3.99179847,3309.1,3309.0,0.499]
["bitfinex","ETHUSD",1768725218455,0.96982876,3309.1,3309.0,0.499]
["bitfinex","ETHUSD",1768725219760,0.96982876,3309.1,3308.7,0.5]
["bitfinex","ETHUSD",1768725220460,0.96982876,3309.1,3308.7,1.446017]
["bitfinex","ETHUSD",1768725222052,3.02188985,3309.2,3308.7,1.446017]
["bitfinex","ETHUSD",1768725222555,0.96982876,3309.2,3308.7,1.446017]
["bitfinex","ETHUSD",1768725223956,3.99175502,3309.2,3308.7,1.446017]
["bitfinex","ETHUSD",1768725227567,0.96982876,3309.2,3308.8,0.946017]
["bitfinex","ETHUSD",1768725228368,3.02181245,3309.3,3308.8,0.946017]
["bitfinex","ETHUSD",1768725229563,0.9706302,3309.4,3308.8,0.946017]
["bitfinex","ETHUSD",1768725231582,3.02178708,3309.3,3309.1,0.001]
["bitfinex","ETHUSD",1768725231887,0.30225885,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1768725232755,1.28748962,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1768725232963,1.28748962,3309.2,3308.7,0.5]
["bitfinex","ETHUSD",1768725233172,0.98523077,3309.2,3308.7,1.48595121]
["bitfinex","ETHUSD",1768725233645,3.02196971,3309.1,3308.7,1.48595121]
["bitfinex","ETHUSD",1768725234358,4.00714489,3309.2,3308.7,1.48595121]
["bitfinex","ETHUSD",1768725234770,4.00714489,3309.2,3308.8,0.98595121]
["bitfinex","ETHUSD",1768725235682,0.98603221,3309.4,3308.8,0.98595121]
["bitfinex","ETHUSD",1768725235860,1.01625479,3309.4,3308.8,0.98595121]
["bitfinex","ETHUSD",1768725237294,4.00701785,3309.3,3308.8,0.98595121]
["bitfinex","ETHUSD",1768725237482,4.71299437,3309.3,3308.8,0.98595121]
["bitfinex","ETHUSD",1768725240283,4.00716398,3309.2,3308.7,0.5]
["bitfinex","ETHUSD",1768725240887,4.00716398,3309.2,3308.7,1.48595121]
["bitfinex","ETHUSD",1768725241880,3.02193321,3309.2,3308.7,1.48595121]
["bitfinex","ETHUSD",1768725242085,0.98523077,3309.1,3308.7,0.5]
["bitfinex","ETHUSD",1768725243383,0.98523077,3309.1,3308.7,1.48595121]
["bitfinex","ETHUSD",1768725245967,4.71302999,3309.3,3308.7,4.50828143]
["bitfinex","ETHUSD",1768725246363,4.71302999,3309.3,3308.7,1.48595121]
["bitfinex","ETHUSD",1768725247406,3.72779922,3309.3,3308.7,1.48595121]
["bitfinex","ETHUSD",1768725247607,0.98523077,3309.2,3308.7,1.48595121]
["bitfinex","ETHUSD",1768725248867,0.98523077,3309.2,3308.7,4.50826605]
["bitfinex","ETHUSD",1768725249167,4.00777852,3309.4,3308.8,0.98595121]
["bitfinex","ETHUSD",1768725249370,4.40855637,3309.4,3308.8,0.98595121]
["bitfinex","ETHUSD",1768725250806,4.40855637,3309.4,3308.8,3.02223298]
["bitfinex","ETHUSD",1768725251009,4.40855637,3309.4,3308.9,0.98595121]
["bitfinex","ETHUSD",1768725251678,3.4233256,3309.4,3308.9,0.98595121]
["bitfinex","ETHUSD",1768725254506,4.40855637,3309.4,3308.9,0.98595121]
["bitfinex","ETHUSD",1768725254706,4.40855637,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1768725255008,0.002,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1768725255606,0.002,3309.1,3309.0,0.98695121]
["bitfinex","ETHUSD",1768725276625,0.002,3309.1,3309.0,0.98695087]
["bitfinex","ETHUSD",1768725288040,0.002,3309.1,3309.0,0.00099966]
["bitfinex","ETHUSD",1768725302647,0.002,3309.1,3309.0,0.97703661]
["bitfinex","ETHUSD",1768725302846,0.00280144,3309.4,3309.0,0.97703661]
["bitfinex","ETHUSD",1768725302847,0.00280144,3309.4,3309.1,0.97603695]
["bitfinex","ETHUSD",1768725303140,0.00280144,3309.4,3309.3,0.97603695]
["bitfinex","ETHUSD",1768725303510,0.002,3309.7,3309.3,0.97603695]
["bitfinex","ETHUSD",1768725304009,0.002,3309.7,3309.3,3.99775979]
["bitfinex","ETHUSD",1768725304941,0.002,3309.7,3309.3,0.97603695]
["bitfinex","ETHUSD",1768725305344,0.002,3309.7,3309.3,3.99782342]
["bitfinex","ETHUSD",1768725311149,0.002,3309.7,3309.4,0.97603695]
["bitfinex","ETHUSD",1768725312032,0.002,3309.7,3309.5,0.97603695]
["bitfinex","ETHUSD",1768725315221,0.002,3309.7,3309.5,3.99762941]
["bitfinex","ETHUSD",1768725316961,0.002,3309.7,3309.6,0.97603695]
["bitfinex","ETHUSD",1768725319185,0.002,3309.7,3309.6,3.99755012]
["bitfinex","ETHUSD",1768725319468,0.002,3310.0,3309.6,3.99755012]
["bitfinex","ETHUSD",1768725319469,0.002,3310.0,3309.7,0.97603695]
["bitfinex","ETHUSD",1768725319875,0.002,3310.3,3309.8,0.97603695]
["bitfinex","ETHUSD",1768725321879,0.002,3310.3,3310.0,0.97603695]
["bitfinex","ETHUSD",1768725322773,0.002,3310.3,3309.8,3.02130495]
["bitfinex","ETHUSD",1768725322978,0.002,3310.3,3309.8,3.99562741]
["bitfinex","ETHUSD",1768725323346,0.002,3310.3,3309.9,0.97432246]
["bitfinex","ETHUSD",1768725324770,0.002,3310.3,3309.9,3.99555974]
["bitfinex","ETHUSD",1768725324942,0.002,3310.0,3309.9,0.97432246]
["bitfinex","ETHUSD",1768725328209,0.002,3310.0,3309.6,0.499]
["bitfinex","ETHUSD",1768725328210,0.95750837,3310.0,3309.6,0.499]
["bitfinex","ETHUSD",1768725328486,0.95550837,3309.8,3309.4,0.499]
["bitfinex","ETHUSD",1768725329376,0.95550837,3309.8,3309.4,3.52064772]
["bitfinex","ETHUSD",1768725329580,0.95750837,3310.0,3309.4,4.49497018]
["bitfinex","ETHUSD",1768725329985,3.97866602,3310.0,3309.4,4.49497018]
["bitfinex","ETHUSD",1768725333801,0.95750837,3310.0,3309.4,4.49497018]
["bitfinex","ETHUSD",1768725337307,0.95750837,3310.0,3309.7,0.001]
["bitfinex","ETHUSD",1768725337469,1.35839012,3310.0,3309.7,0.001]
["bitfinex","ETHUSD",1768725356637,0.31015766,3310.0,3309.9,0.93018943]
["bitfinex","ETHUSD",1768725356835,0.002,3310.3,3309.9,0.93018943]
["bitfinex","ETHUSD",1768725359950,0.002,3310.3,3310.1,0.93018943]
["bitfinex","ETHUSD",1768725362957,0.002,3310.3,3310.1,3.95124052]
["bitfinex","ETHUSD",1768725363437,0.002,3310.3,3310.1,3.02105109]
["bitfinex","ETHUSD",1768725363644,0.002,3310.3,3310.2,0.93018943]
["bitfinex","ETHUSD",1768725364726,0.002,3310.3,3309.9,3.02120061]
["bitfinex","ETHUSD",1768725364950,0.002,3310.3,3310.0,1.28220949]
["bitfinex","ETHUSD",1768725365852,0.91413107,3310.3,3309.9,0.499]
["bitfinex","ETHUSD",1768725366222,0.91213107,3310.2,3309.9,0.499]
["bitfinex","ETHUSD",1768725367136,0.91213107,3310.2,3309.7,0.001]
["bitfinex","ETHUSD",1768725367816,0.91213107,3310.2,3309.7,3.02241549]
["bitfinex","ETHUSD",1768725369056,0.91213107,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1768725371828,0.91213107,3310.0,3309.7,0.001]
["bitfinex","ETHUSD",1768725374930,0.91213107,3310.2,3309.7,0.001]
["bitfinex","ETHUSD",1768725379329,0.91213107,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1768725382277,3.93319593,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1768725384183,0.90003891,3310.0,3309.7,0.001]
["bitfinex","ETHUSD",1768725384760,0.90003891,3309.9,3309.2,0.95928196]
["bitfinex","ETHUSD",1768725384957,0.90003891,3309.9,3309.2,0.499]
["bitfinex","ETHUSD",1768725386488,0.90003891,3309.7,3309.2,0.499]
["bitfinex","ETHUSD",1768725388795,0.90003891,3309.5,3309.2,0.499]
["bitfinex","ETHUSD",1768725389793,0.90003891,3309.5,3309.0,4.33538169]
["bitfinex","ETHUSD",1768725389794,0.90003891,3309.5,3309.0,0.35407391]
["bitfinex","ETHUSD",1768725390008,0.90003891,3309.4,3309.0,0.35407391]
["bitfinex","ETHUSD",1768725390770,0.90003891,3309.2,3309.0,0.35407391]
["bitfinex","ETHUSD",1768725391698,0.90003891,3309.2,3308.9,0.499]
["bitfinex","ETHUSD",1768725393304,3.92253973,3309.4,3308.9,0.499]
["bitfinex","ETHUSD",1768725394309,3.92253973,3309.4,3308.9,1.45828196]
["bitfinex","ETHUSD",1768725394603,4.65616749,3309.4,3308.9,1.45828196]
["bitfinex","ETHUSD",1768725396086,4.65616749,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1768725397918,4.65616749,3309.4,3308.9,1.36455787]
["bitfinex","ETHUSD",1768725398089,3.02215237,3308.9,3308.3,1.43040505]
["bitfinex","ETHUSD",1768725398296,0.90243438,3308.8,3308.3,1.43040505]
["bitfinex","ETHUSD",1768725400420,0.90243438,3308.7,3308.3,0.5]
["bitfinex","ETHUSD",1768725401271,0.90243438,3308.7,3308.3,0.001]
["bitfinex","ETHUSD",1768725401272,1.59712523,3308.7,3308.3,0.001]
["bitfinex","ETHUSD",1768725401477,0.90243438,3308.6,3308.0,0.0008016]
["bitfinex","ETHUSD",1768725402320,0.90243438,3308.4,3308.0,0.0008016]
["bitfinex","ETHUSD",1768725403178,0.90243438,3308.6,3308.0,0.93120665]
["bitfinex","ETHUSD",1768725403382,3.52136022,3308.7,3308.0,0.93120665]
["bitfinex","ETHUSD",1768725404093,0.499,3308.7,3308.1,0.93040505]
["bitfinex","ETHUSD",1768725404412,0.499,3308.7,3308.2,0.93040505]
["bitfinex","ETHUSD",1768725406596,0.90243438,3308.8,3308.3,0.93040505]
["bitfinex","ETHUSD",1768725406787,0.499,3309.0,3308.3,0.93040505]
["bitfinex","ETHUSD",1768725406988,1.40143438,3309.0,3308.3,0.93040505]
["bitfinex","ETHUSD",1768725407923,3.02215237,3308.9,3308.5,0.001]
["bitfinex","ETHUSD",1768725408125,3.76671308,3308.9,3308.5,0.001]
["bitfinex","ETHUSD",1768725408426,4.66914746,3308.9,3308.5,0.001]
["bitfinex","ETHUSD",1768725418137,4.66914746,3308.9,3308.5,0.97342469]
["bitfinex","ETHUSD",1768725418340,3.92458675,3308.9,3308.5,0.97342469]
["bitfinex","ETHUSD",1768725420540,0.002,3308.6,3308.5,0.97342469]
["bitfinex","ETHUSD",1768725422035,0.002,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1768725422608,0.99017507,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1768725424551,4.01260147,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1768725424842,0.99017507,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1768725428518,4.01260147,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1768725429377,0.98817507,3308.5,3308.0,0.0008016]
["bitfinex","ETHUSD",1768725429574,0.98817507,3308.3,3308.0,0.0008016]
["bitfinex","ETHUSD",1768725431853,4.01073009,3308.5,3308.0,0.0008016]
["bitfinex","ETHUSD",1768725432575,4.01073009,3308.5,3308.3,0.001]
["bitfinex","ETHUSD",1768725435571,0.002,3308.6,3308.3,0.001]
["bitfinex","ETHUSD",1768725435572,0.002,3308.6,3308.3,0.97342469]
["bitfinex","ETHUSD",1768725435929,0.002,3308.6,3308.4,0.97242469]
["bitfinex","ETHUSD",1768725447991,0.002,3308.6,3308.3,0.001]
["bitfinex","ETHUSD",1768725457613,0.002,3308.6,3308.3,0.97884085]
["bitfinex","ETHUSD",1768725460212,0.002,3308.6,3308.3,4.00149589]
["bitfinex","ETHUSD",1768725460871,0.002,3308.6,3308.4,0.97784085]
["bitfinex","ETHUSD",1768725465306,0.002,3308.6,3308.4,4.00044853]
["bitfinex","ETHUSD",1768725465608,0.002,3308.6,3308.4,0.97784085]
["bitfinex","ETHUSD",1768725466110,0.002,3308.6,3308.3,3.02366483]
["bitfinex","ETHUSD",1768725466274,0.002,3308.6,3308.3,4.00150568]
["bitfinex","ETHUSD",1768725466805,3.02417664,3308.9,3308.3,4.00150568]
["bitfinex","ETHUSD",1768725466806,0.002,3308.9,3308.4,4.00044318]
["bitfinex","ETHUSD",1768725467010,3.02397508,3309.1,3308.5,0.97784085]
["bitfinex","ETHUSD",1768725467321,3.02397508,3309.1,3308.6,0.97784085]
["bitfinex","ETHUSD",1768725467496,0.002,3309.1,3308.6,0.97784085]
["bitfinex","ETHUSD",1768725471120,0.002,3309.1,3308.7,0.97784085]
["bitfinex","ETHUSD",1768725472491,0.002,3309.1,3308.7,4.00014201]
["bitfinex","ETHUSD",1768725473216,0.002,3309.1,3308.8,0.90687978]
["bitfinex","ETHUSD",1768725478533,0.002,3309.1,3308.9,0.90687978]
["bitfinex","ETHUSD",1768725487343,0.002,3309.1,3308.7,0.90687978]
["bitfinex","ETHUSD",1768725490054,0.002,3309.1,3308.8,3.02224371]
["bitfinex","ETHUSD",1768725492920,0.002,3309.1,3308.8,0.90687978]
["bitfinex","ETHUSD",1768725493858,0.002,3309.1,3308.8,3.92906174]
["bitfinex","ETHUSD",1768725494359,0.93751955,3309.3,3308.9,0.90687978]
["bitfinex","ETHUSD",1768725495135,0.94032107,3309.4,3308.9,0.90687978]
["bitfinex","ETHUSD",1768725497255,0.94032107,3309.4,3308.9,3.92902312]
["bitfinex","ETHUSD",1768725502436,0.002,3309.1,3308.9,3.92902312]
["bitfinex","ETHUSD",1768725502642,0.94032107,3309.4,3308.9,3.92902312]
["bitfinex","ETHUSD",1768725503352,0.94032107,3309.4,3309.0,0.94990436]
["bitfinex","ETHUSD",1768725504860,0.94032107,3309.4,3309.0,3.97191812]
["bitfinex","ETHUSD",1768725505065,0.9932827,3309.9,3309.1,0.94990436]
["bitfinex","ETHUSD",1768725505235,1.4922827,3309.8,3309.2,0.94990436]
["bitfinex","ETHUSD",1768725505636,0.9932827,3309.7,3309.2,0.94990436]
["bitfinex","ETHUSD",1768725506670,0.9932827,3309.9,3309.2,0.94990436]
["bitfinex","ETHUSD",1768725506972,0.9932827,3309.8,3309.3,3.97169144]
["bitfinex","ETHUSD",1768725507268,1.4942827,3310.0,3309.4,0.94990436]
["bitfinex","ETHUSD",1768725508461,0.9952827,3310.0,3309.5,3.97150883]
["bitfinex","ETHUSD",1768725508639,0.002,3310.0,3309.6,0.94990436]
["bitfinex","ETHUSD",1768725510476,0.9952827,3310.0,3309.6,3.97141422]
["bitfinex","ETHUSD",1768725511753,0.9952827,3310.0,3309.6,3.02150986]
["bitfinex","ETHUSD",1768725513772,0.002,3310.0,3309.7,0.94990436]
["bitfinex","ETHUSD",1768725514149,0.002,3310.0,3309.6,3.02150986]
["bitfinex","ETHUSD",1768725515177,0.002,3310.0,3309.6,0.94990436]
["bitfinex","ETHUSD",1768725517171,0.002,3310.0,3309.7,3.02142188]
["bitfinex","ETHUSD",1768725517377,0.002,3310.0,3309.8,0.99742844]
["bitfinex","ETHUSD",1768725519180,0.002,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1768725520286,0.93878757,3310.3,3309.9,3.02123931]
["bitfinex","ETHUSD",1768725521694,0.93878757,3310.3,3309.8,4.01871956]
["bitfinex","ETHUSD",1768725522397,0.93878757,3310.3,3309.7,3.02139268]
["bitfinex","ETHUSD",1768725522591,0.93878757,3310.3,3309.8,3.02132242]
["bitfinex","ETHUSD",1768725522768,0.93878757,3310.3,3309.6,0.99742844]
["bitfinex","ETHUSD",1768725522975,0.93678757,3310.2,3309.0,0.99823004]
["bitfinex","ETHUSD",1768725523280,0.93678757,3310.2,3309.5,3.02154387]
["bitfinex","ETHUSD",1768725523485,0.93678757,3310.0,3309.5,3.02154387]
["bitfinex","ETHUSD",1768725523687,0.93678757,3310.0,3309.2,6.04375678]
["bitfinex","ETHUSD",1768725524299,0.93678757,3310.0,3309.2,7.04118522]
["bitfinex","ETHUSD",1768725524498,0.93678757,3310.0,3309.3,0.99742844]
["bitfinex","ETHUSD",1768725525401,0.93678757,3310.2,3309.3,0.99742844]
["bitfinex","ETHUSD",1768725525589,0.93878757,3310.0,3309.5,4.01903291]
["bitfinex","ETHUSD",1768725526187,0.002,3310.0,3309.6,0.99742844]
["bitfinex","ETHUSD",1768725527569,0.002,3310.0,3309.8,0.99742844]
["bitfinex","ETHUSD",1768725528483,0.002,3310.6,3309.9,0.99742844]
["bitfinex","ETHUSD",1768725528703,0.002,3310.6,3310.1,0.99742844]
["bitfinex","ETHUSD",1768725530271,0.002,3310.6,3310.1,4.01841478]
["bitfinex","ETHUSD",1768725532814,0.935112,3310.6,3310.1,4.01841478]
["bitfinex","ETHUSD",1768725537413,0.002,3310.3,3310.1,4.01841478]
["bitfinex","ETHUSD",1768725540312,0.935112,3310.6,3310.1,4.01841478]
["bitfinex","ETHUSD",1768725541608,0.935112,3310.6,3310.1,3.02098634]
["bitfinex","ETHUSD",1768725541914,0.002,3310.6,3310.2,0.92757139]
["bitfinex","ETHUSD",1768725544008,0.935112,3310.6,3310.1,3.02098634]
["bitfinex","ETHUSD",1768725545737,0.935112,3310.6,3310.1,0.92757139]
["bitfinex","ETHUSD",1768725549244,0.935112,3310.6,3310.1,3.94859104]
["bitfinex","ETHUSD",1768725549836,0.002,3310.3,3310.1,3.94859104]
["bitfinex","ETHUSD",1768725552650,0.935112,3310.6,3310.1,3.94859104]
["bitfinex","ETHUSD",1768725553750,0.935112,3310.6,3310.1,0.92757139]
["bitfinex","ETHUSD",1768725554543,0.935112,3310.6,3310.1,3.94859994]
["bitfinex","ETHUSD",1768725561459,0.002,3310.3,3310.1,3.94859994]
["bitfinex","ETHUSD",1768725565157,0.935112,3310.6,3310.1,3.94859994]
["bitfinex","ETHUSD",1768725568367,0.935112,3310.6,3310.0,3.02114803]
["bitfinex","ETHUSD",1768725569368,0.935112,3310.6,3310.0,3.95130761]
["bitfinex","ETHUSD",1768725570969,0.935112,3310.6,3310.1,0.93015958]
["bitfinex","ETHUSD",1768725571170,0.935112,3310.6,3310.2,0.93015958]
["bitfinex","ETHUSD",1768725571563,0.935112,3310.6,3310.0,6.04229606]
["bitfinex","ETHUSD",1768725571873,0.935112,3310.6,3310.1,0.93015958]
["bitfinex","ETHUSD",1768725572372,0.002,3310.6,3310.1,0.93015958]
["bitfinex","ETHUSD",1768725573374,0.002,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1768725573573,0.002,3310.6,3310.3,0.93115958]
["bitfinex","ETHUSD",1768725574785,0.002,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1768725576777,0.94714735,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1768725581190,0.66410925,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1768725581902,1.44694863,3310.8,3310.3,0.001]
["bitfinex","ETHUSD",1768725582196,0.94514735,3310.7,3310.3,0.001]
["bitfinex","ETHUSD",1768725586405,0.002,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1768725587405,0.002,3310.6,3310.3,0.94039749]
["bitfinex","ETHUSD",1768725588401,0.94714735,3311.1,3310.6,0.93939749]
["bitfinex","ETHUSD",1768725589472,0.002,3311.1,3310.6,0.93939749]
["bitfinex","ETHUSD",1768725590710,0.002,3311.1,3310.7,0.93939749]
["bitfinex","ETHUSD",1768725598696,0.002,3310.8,3310.7,0.93939749]
["bitfinex","ETHUSD",1768725601020,0.002,3310.8,3310.7,3.95990674]
["bitfinex","ETHUSD",1768725602519,0.002,3310.8,3310.7,0.93939749]
["bitfinex","ETHUSD",1768725603016,0.002,3310.8,3310.5,0.94971178]
["bitfinex","ETHUSD",1768725603899,0.002,3310.8,3310.5,3.97037788]
["bitfinex","ETHUSD",1768725605529,0.002,3310.8,3310.6,3.0205971]
["bitfinex","ETHUSD",1768725606131,0.002,3310.8,3310.5,3.97036299]
["bitfinex","ETHUSD",1768725606341,0.002,3310.8,3310.5,0.94971178]
["bitfinex","ETHUSD",1768725606641,0.002,3310.8,3310.5,3.9704015]
["bitfinex","ETHUSD",1768725608335,0.002,3310.8,3310.5,3.02068972]
["bitfinex","ETHUSD",1768725608500,0.002,3310.8,3310.6,0.94971178]
["bitfinex","ETHUSD",1768725611832,0.002,3310.8,3310.5,3.02068972]
["bitfinex","ETHUSD",1768725612035,0.002,3310.8,3310.5,0.94971178]
["bitfinex","ETHUSD",1768725613239,0.002,3310.8,3310.5,3.97040315]
["bitfinex","ETHUSD",1768725617038,0.002,3310.8,3310.6,0.94971178]
["bitfinex","ETHUSD",1768725617619,0.002,3310.8,3310.4,3.97129612]
["bitfinex","ETHUSD",1768725618919,0.002,3310.8,3310.5,3.97033892]
["bitfinex","ETHUSD",1768725624814,0.002,3310.8,3310.6,0.98621484]
["bitfinex","ETHUSD",1768725628651,0.002,3310.8,3310.6,4.00680332]
["bitfinex","ETHUSD",1768725634762,0.99148834,3311.1,3310.6,4.00680332]
["bitfinex","ETHUSD",1768725635259,0.002,3311.1,3310.7,0.98621484]
["bitfinex","ETHUSD",1768725636862,0.002,3311.1,3310.8,3.02041802]
["bitfinex","ETHUSD",1768725638064,0.002,3311.1,3310.8,3.95290392]
["bitfinex","ETHUSD",1768725638668,0.002,3311.1,3310.9,0.9324859]
["bitfinex","ETHUSD",1768725639046,0.002,3311.1,3310.8,3.95290392]
["bitfinex","ETHUSD",1768725640432,0.002,3311.1,3310.9,0.9324859]
["bitfinex","ETHUSD",1768725642047,0.0028016,3311.4,3311.1,0.9324859]
["bitfinex","ETHUSD",1768725644579,0.0028016,3311.4,3311.0,3.02023557]
["bitfinex","ETHUSD",1768725644870,0.97630242,3311.4,3311.0,3.02023557]
["bitfinex","ETHUSD",1768725646234,0.002,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1768725646635,0.002,3311.1,3310.9,3.95277855]
["bitfinex","ETHUSD",1768725647468,0.002,3311.1,3310.9,3.02029265]
["bitfinex","ETHUSD",1768725647856,0.002,3311.1,3310.8,3.02041802]
["bitfinex","ETHUSD",1768725648033,0.002,3311.1,3310.8,3.95290392]
["bitfinex","ETHUSD",1768725649452,0.002,3311.1,3310.8,6.97332194]
["bitfinex","ETHUSD",1768725649861,0.002,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1768725651771,0.002,3311.1,3311.0,0.9324859]
["bitfinex","ETHUSD",1768725653242,0.002,3311.1,3310.8,7.03637806]
["bitfinex","ETHUSD",1768725653564,0.002,3311.1,3310.8,4.01596004]
["bitfinex","ETHUSD",1768725655594,0.002,3311.1,3310.8,7.03637806]
["bitfinex","ETHUSD",1768725657076,0.00080032,3312.8,3312.0,0.99554202]
["bitfinex","ETHUSD",1768725657373,0.00080032,3312.8,3312.1,1.49454202]
["bitfinex","ETHUSD",1768725657374,0.90456637,3312.8,3312.1,1.49454202]
["bitfinex","ETHUSD",1768725657857,0.90376605,3312.7,3312.1,1.90130767]
["bitfinex","ETHUSD",1768725658057,0.90376605,3312.7,3312.1,0.90576565]
["bitfinex","ETHUSD",1768725658370,0.90376605,3312.6,3312.0,3.92388988]
["bitfinex","ETHUSD",1768725659338,0.90376605,3312.6,3312.0,0.00080016]
["bitfinex","ETHUSD",1768725660872,0.90376605,3312.5,3312.0,0.00080016]
["bitfinex","ETHUSD",1768725661078,0.90376605,3312.4,3312.0,0.00080016]
["bitfinex","ETHUSD",1768725661872,0.90376605,3312.4,3311.9,0.90376605]
["bitfinex","ETHUSD",1768725661873,0.90456621,3312.4,3311.9,0.90376605]
["bitfinex","ETHUSD",1768725662250,0.90456621,3312.4,3311.7,3.02039546]
["bitfinex","ETHUSD",1768725662646,0.90376605,3312.3,3311.7,3.02039546]
["bitfinex","ETHUSD",1768725662850,1.29612021,3312.2,3311.7,3.02039546]
["bitfinex","ETHUSD",1768725664878,0.90376605,3312.1,3311.7,3.02039546]
["bitfinex","ETHUSD",1768725665461,0.90376605,3312.1,3311.7,0.00080136]
["bitfinex","ETHUSD",1768725666384,0.90376605,3312.0,3311.7,0.00080136]
["bitfinex","ETHUSD",1768725671267,0.90376605,3312.1,3311.7,0.00080136]
["bitfinex","ETHUSD",1768725671454,0.90376605,3312.1,3311.7,0.99634338]
["bitfinex","ETHUSD",1768725672391,1.29605286,3312.1,3311.7,0.99634338]
["bitfinex","ETHUSD",1768725676189,0.39228681,3312.1,3311.7,0.99634338]
["bitfinex","ETHUSD",1768725677984,0.39228681,3312.1,3311.8,0.99554202]
["bitfinex","ETHUSD",1768725678191,0.90376605,3312.2,3311.8,0.99554202]
["bitfinex","ETHUSD",1768725678360,0.90376605,3312.3,3311.8,0.99554202]
["bitfinex","ETHUSD",1768725681910,0.90376605,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1768725682481,0.90576605,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1768725682801,0.002,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1768725683610,3.01868813,3312.7,3312.0,0.001]
["bitfinex","ETHUSD",1768725683611,0.00080024,3313.4,3312.5,0.92107091]
["bitfinex","ETHUSD",1768725683811,3.01796607,3314.4,3313.4,0.92187131]
["bitfinex","ETHUSD",1768725683972,3.01796607,3314.4,3313.6,0.92107091]
["bitfinex","ETHUSD",1768725683973,0.98325962,3314.4,3313.6,0.92107091]
["bitfinex","ETHUSD",1768725684171,0.30179661,3314.3,3313.6,0.92107091]
["bitfinex","ETHUSD",1768725685119,0.9824593,3314.2,3313.6,0.92107091]
["bitfinex","ETHUSD",1768725685276,0.9824593,3314.2,3313.4,1.42087131]
["bitfinex","ETHUSD",1768725686199,0.9824593,3314.0,3313.4,1.42087131]
["bitfinex","ETHUSD",1768725686502,0.39998697,3313.9,3313.4,1.42087131]
["bitfinex","ETHUSD",1768725686884,0.39998697,3313.9,3313.5,0.92107091]
["bitfinex","ETHUSD",1768725687074,0.9824593,3314.0,3313.5,0.92107091]
["bitfinex","ETHUSD",1768725688083,4.30149026,3314.3,3313.5,0.92107091]
["bitfinex","ETHUSD",1768725688410,1.28425591,3314.3,3313.6,0.92107091]
["bitfinex","ETHUSD",1768725688699,0.9824593,3314.3,3313.6,0.92107091]
["bitfinex","ETHUSD",1768725689003,3.99969048,3314.3,3313.6,0.92107091]
["bitfinex","ETHUSD",1768725689210,0.9824593,3314.2,3313.4,0.92187131]
["bitfinex","ETHUSD",1768725689375,0.9824593,3314.2,3313.5,0.498]
["bitfinex","ETHUSD",1768725690417,0.9824593,3314.0,3313.5,0.498]
["bitfinex","ETHUSD",1768725690573,1.38244627,3313.9,3313.5,0.498]
["bitfinex","ETHUSD",1768725692795,0.9824593,3313.9,3313.5,0.498]
["bitfinex","ETHUSD",1768725694421,0.002,3313.7,3313.5,0.498]
["bitfinex","ETHUSD",1768725697942,0.002,3313.7,3313.6,1.06984196]
["bitfinex","ETHUSD",1768725698288,0.002,3313.7,3313.5,0.498]
["bitfinex","ETHUSD",1768725698825,0.002,3313.7,3313.5,1.56784196]
["bitfinex","ETHUSD",1768725699119,0.002,3313.7,3313.6,1.06984196]
["bitfinex","ETHUSD",1768725699287,0.002,3314.0,3313.6,1.06984196]
["bitfinex","ETHUSD",1768725699487,1.05546348,3314.0,3313.5,1.56784196]
["bitfinex","ETHUSD",1768725700897,0.002,3314.0,3313.6,1.06984196]
["bitfinex","ETHUSD",1768725708243,1.05546348,3314.0,3313.6,1.06984196]
["bitfinex","ETHUSD",1768725708406,1.05546348,3314.0,3313.5,0.498]
["bitfinex","ETHUSD",1768725708605,1.05546348,3314.0,3313.5,1.56784196]
["bitfinex","ETHUSD",1768725709038,1.05346348,3313.9,3313.5,0.498]
["bitfinex","ETHUSD",1768725710865,1.05346348,3313.8,3313.5,0.498]
["bitfinex","ETHUSD",1768725711006,1.05346348,3313.8,3313.4,0.0008004]
["bitfinex","ETHUSD",1768725712643,1.05346348,3313.8,3313.4,1.18845285]
["bitfinex","ETHUSD",1768725716864,3.42681702,3314.0,3313.4,1.18845285]
["bitfinex","ETHUSD",1768725716865,4.63310164,3314.0,3313.4,1.18845285]
["bitfinex","ETHUSD",1768725718137,1.20628462,3313.9,3313.4,1.18845285]
["bitfinex","ETHUSD",1768725718554,1.20628462,3313.9,3313.7,0.001]
["bitfinex","ETHUSD",1768725723968,4.22388106,3313.9,3313.7,0.001]
["bitfinex","ETHUSD",1768725724257,1.20628462,3313.9,3313.7,0.001]
["bitfinex","ETHUSD",1768725729937,4.63314787,3314.0,3313.7,0.001]
["bitfinex","ETHUSD",1768725735090,1.20628462,3313.9,3313.7,0.001]
["bitfinex","ETHUSD",1768725737500,4.22390607,3313.9,3313.7,0.001]
["bitfinex","ETHUSD",1768725738156,1.20628462,3313.9,3313.7,0.001]
["bitfinex","ETHUSD",1768725739805,4.22388798,3313.9,3313.7,0.001]
["bitfinex","ETHUSD",1768725740481,1.20628462,3313.9,3313.7,0.001]
["bitfinex","ETHUSD",1768725740676,4.22390189,3313.9,3313.7,0.001]
["bitfinex","ETHUSD",1768725740905,1.20628462,3313.9,3313.7,0.001]
["bitfinex","ETHUSD",1768725741115,0.00080032,3314.4,3313.7,0.499]
["bitfinex","ETHUSD",1768725741264,0.00080032,3314.4,3313.8,1.18765245]
["bitfinex","ETHUSD",1768725741664,0.00080032,3314.4,3313.9,1.18765245]
["bitfinex","ETHUSD",1768725741860,3.01735572,3315.1,3314.0,1.18765245]
["bitfinex","ETHUSD",1768725741861,1.20708878,3315.1,3314.0,1.18765245]
["bitfinex","ETHUSD",1768725742168,1.20708878,3315.1,3314.1,0.498]
["bitfinex","ETHUSD",1768725742169,1.20628462,3314.9,3314.1,0.498]
["bitfinex","ETHUSD",1768725743793,6.0335465,3314.8,3314.1,1.80046308]
["bitfinex","ETHUSD",1768725744003,1.24040768,3314.7,3314.1,1.80046308]
["bitfinex","ETHUSD",1768725744205,1.66612577,3314.6,3314.1,1.30246308]
["bitfinex","ETHUSD",1768725744867,0.42571809,3314.6,3314.1,1.30246308]
["bitfinex","ETHUSD",1768725745870,1.24040768,3314.5,3314.0,0.0008004]
["bitfinex","ETHUSD",1768725748007,4.25748674,3314.5,3314.0,0.0008004]
["bitfinex","ETHUSD",1768725748906,5.07729472,3314.5,3314.0,0.0008004]
["bitfinex","ETHUSD",1768725749204,1.24040768,3314.4,3314.0,0.0008004]
["bitfinex","ETHUSD",1768725750308,4.25758192,3314.4,3314.0,0.0008004]
["bitfinex","ETHUSD",1768725750808,1.24040768,3314.3,3314.0,0.0008004]
["bitfinex","ETHUSD",1768725753414,1.24040768,3314.3,3314.0,0.0018004]
["bitfinex","ETHUSD",1768725754316,3.83686352,3314.5,3314.0,0.0018004]
["bitfinex","ETHUSD",1768725754317,5.07728665,3314.5,3314.0,0.0018004]
["bitfinex","ETHUSD",1768725754503,1.74813634,3314.4,3314.0,0.0018004]
["bitfinex","ETHUSD",1768725754814,0.498,3314.3,3314.0,0.0018004]
["bitfinex","ETHUSD",1768725757928,1.88948948,3314.3,3314.0,0.0018004]
["bitfinex","ETHUSD",1768725758091,4.90677286,3314.3,3314.0,0.0018004]
["bitfinex","ETHUSD",1768725759789,1.39148948,3314.2,3314.0,0.0018004]
["bitfinex","ETHUSD",1768725759990,2.23465338,3314.2,3314.0,0.0018004]
["bitfinex","ETHUSD",1768725760293,0.8431639,3314.2,3314.0,0.0018004]
["bitfinex","ETHUSD",1768725761191,1.39148948,3314.1,3314.0,0.0018004]
["bitfinex","ETHUSD",1768725761616,4.40891604,3314.1,3313.7,0.001]
["bitfinex","ETHUSD",1768725762190,1.39148948,3314.0,3313.4,0.0008004]
["bitfinex","ETHUSD",1768725762437,1.39148948,3313.8,3313.4,0.0008004]
["bitfinex","ETHUSD",1768725764132,1.39148948,3313.8,3313.4,1.26849004]
["bitfinex","ETHUSD",1768725765133,0.498,3313.9,3313.4,1.26849004]
["bitfinex","ETHUSD",1768725767333,0.498,3313.9,3313.5,1.26768964]
["bitfinex","ETHUSD",1768725769900,1.39148948,3313.8,3313.4,0.0008004]
["bitfinex","ETHUSD",1768725772132,1.39148948,3313.7,3313.4,0.0008004]
["bitfinex","ETHUSD",1768725774823,4.40928957,3313.7,3313.4,0.0008004]
["bitfinex","ETHUSD",1768725776105,1.39148948,3313.7,3313.4,0.0008004]
["bitfinex","ETHUSD",1768725785456,4.4092679,3313.7,3313.4,0.0008004]
["bitfinex","ETHUSD",1768725785621,4.94906471,3313.7,3313.4,0.0008004]
["bitfinex","ETHUSD",1768725786550,1.33091666,3313.6,3313.4,0.0008004]
["bitfinex","ETHUSD",1768725786752,1.82891666,3313.5,3313.4,0.0008004]
["bitfinex","ETHUSD",1768725787253,0.498,3313.5,3313.4,0.0008004]
["bitfinex","ETHUSD",1768725787628,3.51595684,3313.5,3313.4,0.0008004]
["bitfinex","ETHUSD",1768725787828,1.28447326,3313.5,3313.4,0.0008004]
["bitfinex","ETHUSD",1768725788135,4.3024301,3313.5,3313.4,0.0008004]
["bitfinex","ETHUSD",1768725788658,1.28447326,3313.5,3313.4,0.0008004]
["bitfinex","ETHUSD",1768725788836,0.498,3313.5,3313.4,0.0008004]
["bitfinex","ETHUSD",1768725789655,3.51595684,3313.5,3313.4,0.0008004]
["bitfinex","ETHUSD",1768725789845,0.498,3313.5,3313.4,0.0008004]
["bitfinex","ETHUSD",1768725791161,0.498,3313.5,3313.4,1e-08]
["bitfinex","ETHUSD",1768725793372,0.498,3313.5,3313.1,1.36892253]
["bitfinex","ETHUSD",1768725793547,0.498,3313.5,3313.3,1.36892253]
["bitfinex","ETHUSD",1768725794245,0.498,3313.5,3313.4,1.36892253]
["bitfinex","ETHUSD",1768725799749,0.498,3313.7,3313.4,4.3869465]
["bitfinex","ETHUSD",1768725799971,0.498,3313.7,3313.5,1.36892253]
["bitfinex","ETHUSD",1768725803181,0.4988004,3313.8,3313.5,1.36892253]
["bitfinex","ETHUSD",1768725804400,0.0008004,3313.8,3313.5,1.36892253]
["bitfinex","ETHUSD",1768725805683,0.0008004,3313.8,3313.5,4.41704053]
["bitfinex","ETHUSD",1768725806056,0.0008004,3313.8,3313.6,1.48157132]
["bitfinex","ETHUSD",1768725811498,0.0028004,3313.8,3313.6,1.48157132]
["bitfinex","ETHUSD",1768725811702,0.0028004,3313.8,3313.4,1.48157132]
["bitfinex","ETHUSD",1768725811996,1.54468616,3313.8,3313.3,3.0181079]
["bitfinex","ETHUSD",1768725812162,1.54468616,3313.8,3313.3,4.49967922]
["bitfinex","ETHUSD",1768725812357,1.54468616,3313.8,3313.3,3.0181079]
["bitfinex","ETHUSD",1768725812593,1.54468616,3313.8,3313.4,1.48157132]
["bitfinex","ETHUSD",1768725813117,0.0028004,3313.8,3313.4,1.48157132]
["bitfinex","ETHUSD",1768725819305,0.0028004,3313.8,3313.4,4.49958835]
["bitfinex","ETHUSD",1768725820305,0.0028004,3313.8,3313.4,1.48157132]
["bitfinex","ETHUSD",1768725823311,0.002,3313.5,3313.4,1.48157132]
["bitfinex","ETHUSD",1768725823819,1.60182924,3313.4,3313.0,0.00080032]
["bitfinex","ETHUSD",1768725825912,1.60182924,3313.3,3313.0,0.00080032]
["bitfinex","ETHUSD",1768725831591,1.60182924,3313.2,3313.0,0.00080032]
["bitfinex","ETHUSD",1768725833997,1.56863474,3313.1,3313.0,0.00080032]
["bitfinex","ETHUSD",1768725835523,1.56863474,3313.1,3312.4,0.0008004]
["bitfinex","ETHUSD",1768725835524,1.56863474,3313.1,3312.4,4.692127]
["bitfinex","ETHUSD",1768725836521,1.56863474,3313.0,3312.4,4.692127]
["bitfinex","ETHUSD",1768725836711,1.56943506,3313.4,3312.6,1.67239675]
["bitfinex","ETHUSD",1768725836910,0.498,3313.3,3312.6,1.67239675]
["bitfinex","ETHUSD",1768725837923,0.498,3313.3,3312.5,0.5190127]
["bitfinex","ETHUSD",1768725837924,0.498,3313.3,3312.8,1.67239675]
["bitfinex","ETHUSD",1768725838908,0.498,3313.3,3312.9,1.67239675]
["bitfinex","ETHUSD",1768725844322,4.58750567,3313.4,3312.9,1.67239675]
["bitfinex","ETHUSD",1768725844533,1.56943506,3313.4,3313.0,1.67239675]
["bitfinex","ETHUSD",1768725846936,1.56943506,3313.4,3313.0,4.69080059]
["bitfinex","ETHUSD",1768725847438,1.56943506,3313.4,3313.0,1.67239675]
["bitfinex","ETHUSD",1768725848208,1.56943506,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768725855660,0.00080032,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768725860146,0.00280032,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768725893065,1.62329494,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768725900596,0.00280032,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768725903797,0.002,3313.5,3313.4,1.59022633]
["bitfinex","ETHUSD",1768725905304,0.002,3313.5,3313.3,0.001]
["bitfinex","ETHUSD",1768725905682,1.62249462,3313.5,3313.3,0.001]
["bitfinex","ETHUSD",1768725913107,0.002,3313.5,3313.3,0.001]
["bitfinex","ETHUSD",1768725921692,4.64045685,3313.5,3313.3,0.001]
["bitfinex","ETHUSD",1768725921996,1.62049462,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768725923785,4.63854254,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768725923991,1.62049462,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768725924320,4.63854254,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768725926421,1.62049462,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768725927422,4.63854254,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768725927607,1.62049462,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768725927810,4.63854254,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768725928425,1.62049462,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768725931016,1.64586456,3313.3,3313.0,0.0008004]
["bitfinex","ETHUSD",1768725931331,1.64786456,3313.5,3313.0,1.54292729]
["bitfinex","ETHUSD",1768725931734,4.37292062,3313.2,3312.6,0.90560159]
["bitfinex","ETHUSD",1768725931904,1.64586456,3313.0,3312.4,0.0008004]
["bitfinex","ETHUSD",1768725932600,3.01847634,3313.0,3312.4,0.0008004]
["bitfinex","ETHUSD",1768725932800,1.64586456,3312.9,3312.4,0.0008004]
["bitfinex","ETHUSD",1768725934600,4.66444692,3312.9,3312.4,0.0008004]
["bitfinex","ETHUSD",1768725935714,1.66900976,3312.8,3312.4,0.0008004]
["bitfinex","ETHUSD",1768725935914,1.66900976,3312.7,3312.4,0.0008004]
["bitfinex","ETHUSD",1768725936842,1.66900976,3312.5,3312.4,0.0008004]
["bitfinex","ETHUSD",1768725937025,5.18573063,3312.7,3312.4,0.0008004]
["bitfinex","ETHUSD",1768725937402,1.66900976,3312.6,3312.4,0.0008004]
["bitfinex","ETHUSD",1768725938707,4.68781963,3312.6,3312.4,0.0008004]
["bitfinex","ETHUSD",1768725939537,1.66900976,3312.5,3312.4,0.0008004]
["bitfinex","ETHUSD",1768725946717,1.66900976,3312.5,3312.1,1.65882626]
["bitfinex","ETHUSD",1768725946919,4.68788439,3312.5,3312.0,0.00180024]
["bitfinex","ETHUSD",1768725947148,1.66900976,3312.5,3312.0,1.65012537]
["bitfinex","ETHUSD",1768725947338,1.66900976,3312.5,3312.0,4.66944847]
["bitfinex","ETHUSD",1768725949036,4.68788506,3312.5,3312.0,1.65012537]
["bitfinex","ETHUSD",1768725949344,1.66900976,3312.5,3312.0,4.66944016]
["bitfinex","ETHUSD",1768725949515,1.66900976,3312.5,3312.0,5.13638418]
["bitfinex","ETHUSD",1768725950350,1.66900976,3312.5,3312.0,2.11706939]
["bitfinex","ETHUSD",1768725954161,1.66900976,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1768725958189,4.68787789,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1768725959384,1.5505039,3312.4,3312.0,0.00180024]
["bitfinex","ETHUSD",1768725961183,1.5505039,3312.3,3312.0,0.00180024]
["bitfinex","ETHUSD",1768725962742,4.56955997,3312.3,3312.0,0.00180024]
["bitfinex","ETHUSD",1768725962948,1.5505039,3312.2,3312.0,0.00180024]
["bitfinex","ETHUSD",1768725964792,4.56965631,3312.2,3312.0,0.00180024]
["bitfinex","ETHUSD",1768725965654,1.5505039,3312.2,3312.0,0.00180024]
["bitfinex","ETHUSD",1768725966487,4.56965989,3312.2,3312.0,0.00180024]
["bitfinex","ETHUSD",1768725967498,1.5505039,3312.1,3311.7,0.00080136]
["bitfinex","ETHUSD",1768725969396,3.01925044,3312.1,3311.7,0.00080136]
["bitfinex","ETHUSD",1768725969553,4.56975434,3312.1,3311.7,0.00080136]
["bitfinex","ETHUSD",1768725969756,1.5505039,3312.0,3311.7,0.00080136]
["bitfinex","ETHUSD",1768725972555,4.56984828,3312.0,3311.7,0.00080136]
["bitfinex","ETHUSD",1768725972761,1.5505039,3311.9,3311.7,0.00080136]
["bitfinex","ETHUSD",1768725974671,3.85909342,3312.0,3311.7,0.00080136]
["bitfinex","ETHUSD",1768725976893,5.40959732,3312.0,3311.7,0.00080136]
["bitfinex","ETHUSD",1768725977557,1.5505039,3311.8,3311.7,0.00080136]
["bitfinex","ETHUSD",1768725977759,1.5505039,3311.8,3311.3,1.54114826]
["bitfinex","ETHUSD",1768725983910,1.57303192,3311.7,3311.1,1.55216799]
["bitfinex","ETHUSD",1768725984074,0.498,3311.9,3311.1,1.55216799]
["bitfinex","ETHUSD",1768725984779,2.07103192,3311.9,3311.1,1.55216799]
["bitfinex","ETHUSD",1768725986810,2.07103192,3311.9,3311.2,3.02005315]
["bitfinex","ETHUSD",1768725986971,2.07103192,3311.9,3311.3,1.55116799]
["bitfinex","ETHUSD",1768725988703,5.09047772,3311.9,3311.3,1.55116799]
["bitfinex","ETHUSD",1768725988892,5.9855073,3311.9,3311.3,1.55116799]
["bitfinex","ETHUSD",1768725989199,5.9855073,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768725989402,2.9660615,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768725989784,5.98547696,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768725994420,1.57303192,3311.8,3311.6,0.001]
["bitfinex","ETHUSD",1768725995290,2.25555622,3311.8,3311.6,0.001]
["bitfinex","ETHUSD",1768726006509,0.6825243,3311.8,3311.6,0.001]
["bitfinex","ETHUSD",1768726006733,0.498,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768726029645,1.65693271,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1768726029944,0.499,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768726038059,0.47073331,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768726047869,1.65693271,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1768726048038,0.499,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768726050670,1.53357121,3311.8,3311.6,0.001]
["bitfinex","ETHUSD",1768726050974,0.499,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768726051364,2.03257121,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768726053389,1.53357121,3311.8,3311.6,0.001]
["bitfinex","ETHUSD",1768726053577,1.53357121,3311.8,3311.1,0.001]
["bitfinex","ETHUSD",1768726053578,1.53357121,3311.8,3311.1,1.55893036]
["bitfinex","ETHUSD",1768726055477,1.6055857,3311.9,3311.3,1.49374597]
["bitfinex","ETHUSD",1768726055684,0.00080136,3312.1,3311.3,1.49374597]
["bitfinex","ETHUSD",1768726057476,0.00080136,3312.1,3311.4,9.05961222]
["bitfinex","ETHUSD",1768726057652,0.00080136,3312.1,3311.5,1.49374597]
["bitfinex","ETHUSD",1768726057982,0.00080024,3312.4,3311.7,1.49454741]
["bitfinex","ETHUSD",1768726060481,0.00080024,3312.4,3311.9,1.49374597]
["bitfinex","ETHUSD",1768726062282,0.00080024,3312.4,3312.0,4.51306964]
["bitfinex","ETHUSD",1768726065586,0.00080024,3312.4,3312.1,1.49374597]
["bitfinex","ETHUSD",1768726067556,0.00080024,3312.4,3312.2,4.51288732]
["bitfinex","ETHUSD",1768726067758,0.00080024,3312.4,3312.2,5.26610026]
["bitfinex","ETHUSD",1768726069278,0.00080024,3312.4,3312.2,3.77235429]
["bitfinex","ETHUSD",1768726069462,0.00280024,3312.4,3312.2,3.01914135]
["bitfinex","ETHUSD",1768726069876,0.00280024,3312.4,3312.1,1.49374597]
["bitfinex","ETHUSD",1768726070463,1.59617866,3312.6,3312.1,1.49374597]
["bitfinex","ETHUSD",1768726072599,1.59617866,3312.6,3312.2,3.01914135]
["bitfinex","ETHUSD",1768726076268,1.59617866,3312.6,3312.2,4.54598274]
["bitfinex","ETHUSD",1768726080321,1.98543614,3312.8,3312.3,1.52684139]
["bitfinex","ETHUSD",1768726080486,1.98543614,3312.8,3312.3,1.55703189]
["bitfinex","ETHUSD",1768726080985,1.98543614,3312.8,3312.5,0.001]
["bitfinex","ETHUSD",1768726081380,0.0008004,3312.8,3312.5,1.52784139]
["bitfinex","ETHUSD",1768726081587,0.0008004,3312.8,3312.6,1.67962553]
["bitfinex","ETHUSD",1768726082177,0.0008004,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1768726082378,0.0008004,3312.8,3312.6,3.17152725]
["bitfinex","ETHUSD",1768726090012,0.0008004,3312.8,3312.6,3.01874311]
["bitfinex","ETHUSD",1768726093713,0.0008004,3312.8,3312.5,4.54667476]
["bitfinex","ETHUSD",1768726093920,1.48743614,3312.8,3312.5,3.01983337]
["bitfinex","ETHUSD",1768726094609,1.48743614,3312.8,3312.5,0.001]
["bitfinex","ETHUSD",1768726094839,0.0008004,3312.8,3312.5,0.001]
["bitfinex","ETHUSD",1768726097186,1.48743614,3312.8,3312.5,0.001]
["bitfinex","ETHUSD",1768726109251,1.48743614,3312.8,3312.5,3.01986792]
["bitfinex","ETHUSD",1768726113651,0.0008004,3312.8,3312.5,3.01986792]
["bitfinex","ETHUSD",1768726113851,0.0008004,3312.8,3312.5,4.56935866]
["bitfinex","ETHUSD",1768726114058,1.32653169,3313.0,3312.5,7.58822658]
["bitfinex","ETHUSD",1768726114255,1.32653169,3313.0,3312.5,6.03873584]
["bitfinex","ETHUSD",1768726114461,1.32653169,3313.0,3312.6,1.61223435]
["bitfinex","ETHUSD",1768726116061,0.002,3312.7,3312.5,1.54933077]
["bitfinex","ETHUSD",1768726116257,0.002,3312.7,3312.5,1.7043439]
["bitfinex","ETHUSD",1768726120367,0.002,3312.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1768726120535,1.32853169,3313.0,3312.6,3.01877679]
["bitfinex","ETHUSD",1768726128666,1.32853169,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1768726135563,0.498,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768726138383,2.02333241,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768726140388,1.52533241,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768726140591,0.4988004,3313.4,3313.0,1.89206826]
["bitfinex","ETHUSD",1768726142572,0.4988004,3313.4,3313.0,4.91044839]
["bitfinex","ETHUSD",1768726142979,2.02413281,3313.4,3313.0,4.91044839]
["bitfinex","ETHUSD",1768726145064,2.02413281,3313.4,3313.0,3.32033958]
["bitfinex","ETHUSD",1768726146285,1.52533241,3313.3,3313.0,3.32033958]
["bitfinex","ETHUSD",1768726152265,1.52533241,3313.3,3312.9,3.01950342]
["bitfinex","ETHUSD",1768726152467,0.38333311,3313.3,3312.9,3.01950342]
["bitfinex","ETHUSD",1768726152797,0.38333311,3313.3,3312.9,4.60961223]
["bitfinex","ETHUSD",1768726152991,0.5008004,3313.4,3313.0,1.59010881]
["bitfinex","ETHUSD",1768726153299,0.5008004,3313.4,3313.0,2.09090921]
["bitfinex","ETHUSD",1768726153502,2.02613281,3313.4,3313.0,2.09090921]
["bitfinex","ETHUSD",1768726153798,2.02613281,3313.4,3313.1,0.90555239]
["bitfinex","ETHUSD",1768726157704,2.02613281,3313.4,3313.1,3.92387106]
["bitfinex","ETHUSD",1768726158086,2.02613281,3313.4,3313.1,3.01831867]
["bitfinex","ETHUSD",1768726158277,2.02613281,3313.4,3313.2,0.90555239]
["bitfinex","ETHUSD",1768726160499,0.5008004,3313.4,3313.2,0.90555239]
["bitfinex","ETHUSD",1768726161410,0.0028004,3313.4,3313.2,0.90555239]
["bitfinex","ETHUSD",1768726168913,0.0028004,3313.4,3313.2,3.92377531]
["bitfinex","ETHUSD",1768726169106,1.71917861,3313.5,3313.2,3.92377531]
["bitfinex","ETHUSD",1768726169320,1.71917861,3313.5,3313.2,3.01822292]
["bitfinex","ETHUSD",1768726170231,0.002,3313.5,3313.2,4.70419707]
["bitfinex","ETHUSD",1768726170594,0.002,3313.5,3313.2,3.01822292]
["bitfinex","ETHUSD",1768726171212,0.002,3313.5,3313.1,6.0366424]
["bitfinex","ETHUSD",1768726171414,0.0028004,3313.8,3313.2,1.68597415]
["bitfinex","ETHUSD",1768726171634,0.5008004,3313.8,3313.2,1.68597415]
["bitfinex","ETHUSD",1768726171929,0.5008004,3313.8,3313.3,1.68597415]
["bitfinex","ETHUSD",1768726172986,0.0028004,3313.8,3313.3,1.68597415]
["bitfinex","ETHUSD",1768726173421,0.0028004,3313.8,3313.5,1.68597415]
["bitfinex","ETHUSD",1768726175823,0.0028004,3313.8,3313.5,4.7039074]
["bitfinex","ETHUSD",1768726176504,0.0028004,3313.8,3313.5,5.02969267]
["bitfinex","ETHUSD",1768726178727,0.0028004,3313.8,3313.6,1.76451071]
["bitfinex","ETHUSD",1768726179303,0.498,3314.0,3313.6,1.76451071]
["bitfinex","ETHUSD",1768726179502,1.74751559,3314.1,3313.7,3.01777469]
["bitfinex","ETHUSD",1768726179722,0.498,3314.0,3313.7,3.01777469]
["bitfinex","ETHUSD",1768726183337,0.498,3314.0,3313.6,4.78235266]
["bitfinex","ETHUSD",1768726185343,3.01925587,3314.3,3313.8,3.01768362]
["bitfinex","ETHUSD",1768726185344,0.498,3314.2,3313.8,3.01768362]
["bitfinex","ETHUSD",1768726185641,2.24551559,3314.2,3313.8,3.01768362]
["bitfinex","ETHUSD",1768726187029,2.24551559,3314.2,3313.8,1.76451071]
["bitfinex","ETHUSD",1768726187713,0.002,3314.0,3313.8,1.76451071]
["bitfinex","ETHUSD",1768726192416,0.002,3314.0,3313.7,3.92311355]
["bitfinex","ETHUSD",1768726194648,0.002,3314.0,3313.7,0.90536656]
["bitfinex","ETHUSD",1768726196950,0.002,3314.0,3313.7,3.92313417]
["bitfinex","ETHUSD",1768726197250,1.6814652,3314.0,3313.7,0.90536656]
["bitfinex","ETHUSD",1768726197450,1.6814652,3314.0,3313.5,3.01787498]
["bitfinex","ETHUSD",1768726198620,0.002,3314.3,3313.8,1.81107106]
["bitfinex","ETHUSD",1768726198931,0.498,3314.2,3313.8,1.81107106]
["bitfinex","ETHUSD",1768726199134,0.002,3314.3,3313.9,1.81107106]
["bitfinex","ETHUSD",1768726199333,0.498,3314.2,3313.9,1.81107106]
["bitfinex","ETHUSD",1768726200547,0.498,3314.1,3313.9,1.81107106]
["bitfinex","ETHUSD",1768726200926,0.498,3314.2,3313.9,1.81107106]
["bitfinex","ETHUSD",1768726201248,0.498,3314.2,3314.0,3.0175015]
["bitfinex","ETHUSD",1768726201454,0.002,3314.3,3314.0,4.82857256]
["bitfinex","ETHUSD",1768726201753,1.6814652,3314.5,3314.0,4.82857256]
["bitfinex","ETHUSD",1768726201754,0.002,3314.5,3314.1,1.81107106]
["bitfinex","ETHUSD",1768726203624,0.002,3314.5,3314.2,4.82839047]
["bitfinex","ETHUSD",1768726225186,0.002,3314.5,3314.2,6.03463882]
["bitfinex","ETHUSD",1768726225396,0.002,3314.5,3314.3,1.89108084]
["bitfinex","ETHUSD",1768726227046,0.002,3314.5,3314.3,4.90822634]
["bitfinex","ETHUSD",1768726227250,0.002,3314.5,3314.3,5.31238965]
["bitfinex","ETHUSD",1768726227767,0.002,3314.5,3314.3,3.42130881]
["bitfinex","ETHUSD",1768726234206,2.1774652,3314.7,3314.3,3.42130881]
["bitfinex","ETHUSD",1768726234399,0.498,3314.7,3314.3,3.42130881]
["bitfinex","ETHUSD",1768726234581,1.74115161,3314.6,3314.3,3.42130881]
["bitfinex","ETHUSD",1768726235799,0.498,3314.7,3314.3,3.42130881]
["bitfinex","ETHUSD",1768726236210,2.25150999,3314.7,3314.3,3.42130881]
["bitfinex","ETHUSD",1768726238633,0.002,3314.8,3314.3,5.17449805]
["bitfinex","ETHUSD",1768726238823,2.25350999,3314.8,3314.3,5.17449805]
["bitfinex","ETHUSD",1768726238982,1.75350999,3314.7,3314.3,5.17449805]
["bitfinex","ETHUSD",1768726240512,1.75350999,3314.7,3314.3,8.19172642]
["bitfinex","ETHUSD",1768726241134,0.5,3314.8,3314.3,8.19172642]
["bitfinex","ETHUSD",1768726241614,2.25350999,3314.8,3314.3,5.17449805]
["bitfinex","ETHUSD",1768726244327,2.25350999,3314.8,3314.3,8.19172642]
["bitfinex","ETHUSD",1768726244729,0.002,3314.5,3314.3,8.19172642]
["bitfinex","ETHUSD",1768726244919,2.25350999,3314.8,3314.4,0.7846189]
["bitfinex","ETHUSD",1768726245119,2.25350999,3314.8,3314.3,7.78756311]
["bitfinex","ETHUSD",1768726246926,1.75550999,3314.8,3314.4,1.75318924]
["bitfinex","ETHUSD",1768726247128,0.5,3314.8,3314.4,1.75318924]
["bitfinex","ETHUSD",1768726247435,1.75350999,3314.7,3314.3,6.03437387]
["bitfinex","ETHUSD",1768726247602,1.75350999,3314.7,3314.3,3.0171455]
["bitfinex","ETHUSD",1768726248700,1.75350999,3314.7,3314.3,6.03437387]
["bitfinex","ETHUSD",1768726249109,1.75350999,3314.7,3314.3,3.0171455]
["bitfinex","ETHUSD",1768726249404,1.75350999,3314.7,3314.3,6.03437387]
["bitfinex","ETHUSD",1768726249604,1.75350999,3314.7,3314.3,3.0171455]
["bitfinex","ETHUSD",1768726250733,1.75350999,3314.7,3314.3,6.03437387]
["bitfinex","ETHUSD",1768726255151,1.75350999,3314.7,3314.2,3.0172845]
["bitfinex","ETHUSD",1768726255739,1.05815547,3314.6,3314.0,0.00080048]
["bitfinex","ETHUSD",1768726256439,1.05815547,3314.6,3314.0,1.79352446]
["bitfinex","ETHUSD",1768726258428,1.05815547,3314.6,3314.1,3.01741045]
["bitfinex","ETHUSD",1768726258963,1.05815547,3314.6,3314.0,4.81098788]
["bitfinex","ETHUSD",1768726260960,1.10635977,3314.5,3314.0,4.81098788]
["bitfinex","ETHUSD",1768726266626,4.17750171,3314.7,3314.1,1.79272398]
["bitfinex","ETHUSD",1768726266842,1.16063744,3314.6,3314.1,1.79272398]
["bitfinex","ETHUSD",1768726267561,3.01701171,3314.6,3314.0,0.00080048]
["bitfinex","ETHUSD",1768726267745,1.16930309,3314.5,3314.0,0.00080048]
["bitfinex","ETHUSD",1768726267946,1.16930309,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768726268339,1.58793457,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768726268534,1.16930309,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726272166,1.20304749,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768726277545,0.498,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768726277744,0.498,3314.6,3314.3,1.79372398]
["bitfinex","ETHUSD",1768726282280,0.498,3314.7,3314.3,1.79372398]
["bitfinex","ETHUSD",1768726286288,3.01877509,3314.8,3314.3,1.79372398]
["bitfinex","ETHUSD",1768726286588,0.43161746,3314.7,3314.3,1.79372398]
["bitfinex","ETHUSD",1768726290459,0.002,3314.4,3314.3,1.79372398]
["bitfinex","ETHUSD",1768726292089,0.002,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726294294,0.002,3314.4,3314.3,1.91167561]
["bitfinex","ETHUSD",1768726300498,0.002,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726309908,0.002,3314.4,3314.3,1.96082937]
["bitfinex","ETHUSD",1768726311276,0.002,3314.7,3314.4,1.95982937]
["bitfinex","ETHUSD",1768726311900,0.002,3314.7,3314.5,1.95982937]
["bitfinex","ETHUSD",1768726322220,0.002,3314.7,3314.3,0.001]
["bitfinex","ETHUSD",1768726323835,1.54044257,3314.7,3314.3,0.001]
["bitfinex","ETHUSD",1768726325433,0.002,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726326272,0.002,3314.4,3314.3,0.49922793]
["bitfinex","ETHUSD",1768726326838,0.002,3314.4,3314.3,2.46319042]
["bitfinex","ETHUSD",1768726331824,0.002,3314.4,3314.3,5.48041879]
["bitfinex","ETHUSD",1768726332027,0.002,3314.4,3314.3,2.46319042]
["bitfinex","ETHUSD",1768726341749,0.002,3314.4,3314.3,1.96496249]
["bitfinex","ETHUSD",1768726349169,0.002,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726353683,1.6540039,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726357178,0.002,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726361289,1.67733367,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726361453,2.19656456,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726364880,0.52123089,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726369996,2.22031517,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726371791,4.71822162,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726371961,1.70108428,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726372578,4.71822162,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726372772,1.70108428,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726373179,4.71822162,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726373391,5.54154198,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726373592,2.52440464,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726374095,5.54154198,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726374398,2.52440464,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726374572,1.70108428,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726375169,4.71822162,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726379502,1.70108428,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726380372,4.71822162,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726381105,1.70108428,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726381495,4.71822162,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726381696,5.54154066,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726382302,0.002,3314.7,3314.4,2.27643381]
["bitfinex","ETHUSD",1768726382486,0.002,3314.7,3314.3,2.27743381]
["bitfinex","ETHUSD",1768726383093,2.07821184,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768726383598,2.07821184,3314.5,3314.4,0.90527094]
["bitfinex","ETHUSD",1768726383903,2.07821184,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768726384203,2.50115124,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768726385797,2.07821184,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768726388715,0.002,3314.7,3314.4,2.27643381]
["bitfinex","ETHUSD",1768726389087,0.002,3314.7,3314.5,2.27643381]
["bitfinex","ETHUSD",1768726390311,0.002,3314.7,3314.4,0.90522177]
["bitfinex","ETHUSD",1768726390512,3.01888714,3314.7,3314.4,0.90522177]
["bitfinex","ETHUSD",1768726390691,5.09709898,3314.7,3314.3,0.001]
["bitfinex","ETHUSD",1768726391014,5.09708265,3314.7,3314.3,0.001]
["bitfinex","ETHUSD",1768726391216,2.07821184,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768726391384,2.07821184,3314.6,3314.3,0.90625728]
["bitfinex","ETHUSD",1768726392584,0.002,3314.7,3314.3,3.18269109]
["bitfinex","ETHUSD",1768726393312,0.002,3314.7,3314.3,2.27743381]
["bitfinex","ETHUSD",1768726394219,0.002,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768726394588,0.002,3314.7,3314.3,2.27743381]
["bitfinex","ETHUSD",1768726401003,2.08021184,3314.7,3314.3,2.27743381]
["bitfinex","ETHUSD",1768726402723,2.22469625,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768726403522,0.498,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768726403715,2.72269625,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768726408331,3.01878173,3314.8,3314.3,0.001]
["bitfinex","ETHUSD",1768726408332,0.002,3314.8,3314.3,0.001]
["bitfinex","ETHUSD",1768726408632,0.002,3314.8,3314.4,2.23142658]
["bitfinex","ETHUSD",1768726410213,0.002,3314.8,3314.5,2.23142658]
["bitfinex","ETHUSD",1768726414539,0.002,3314.8,3314.6,2.23142658]
["bitfinex","ETHUSD",1768726415051,0.002,3314.8,3314.7,2.23142658]
["bitfinex","ETHUSD",1768726425170,0.002,3314.8,3314.6,0.001]
["bitfinex","ETHUSD",1768726425357,0.002,3314.8,3314.6,2.4759193]
["bitfinex","ETHUSD",1768726429052,0.002,3314.8,3314.7,2.4749193]
["bitfinex","ETHUSD",1768726429237,0.002,3314.8,3314.7,5.49178357]
["bitfinex","ETHUSD",1768726429439,0.002,3314.8,3314.7,2.4749193]
["bitfinex","ETHUSD",1768726434137,0.002,3314.8,3314.6,0.001]
["bitfinex","ETHUSD",1768726440468,0.002,3314.8,3314.6,2.48713842]
["bitfinex","ETHUSD",1768726442537,0.002,3314.8,3314.6,0.001]
["bitfinex","ETHUSD",1768726448990,0.002,3314.8,3314.6,2.48713842]
["bitfinex","ETHUSD",1768726449271,0.002,3314.8,3314.6,0.001]
["bitfinex","ETHUSD",1768726457479,0.002,3314.8,3314.6,2.48713842]
["bitfinex","ETHUSD",1768726460178,0.002,3314.8,3314.6,5.50406026]
["bitfinex","ETHUSD",1768726470882,0.002,3314.8,3314.6,0.001]
["bitfinex","ETHUSD",1768726477218,0.00080416,3315.1,3314.8,2.72482924]
["bitfinex","ETHUSD",1768726478286,0.00080416,3315.1,3314.7,0.90507156]
["bitfinex","ETHUSD",1768726478775,0.00080416,3315.1,3314.8,3.01677325]
["bitfinex","ETHUSD",1768726480763,0.00080416,3315.1,3314.7,6.64672463]
["bitfinex","ETHUSD",1768726480962,0.00080416,3315.1,3314.7,7.70612864]
["bitfinex","ETHUSD",1768726487397,0.00080416,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1768726490704,2.71519159,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1768726493499,0.00080416,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1768726494275,2.60906408,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1768726498307,2.43719999,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1768726500380,2.43719999,3315.1,3314.7,3.92269963]
["bitfinex","ETHUSD",1768726502908,2.60825992,3315.0,3314.7,0.00080424]
["bitfinex","ETHUSD",1768726503832,2.60825992,3314.9,3314.7,0.00080424]
["bitfinex","ETHUSD",1768726511114,2.60825992,3314.8,3314.7,0.00080424]
["bitfinex","ETHUSD",1768726511814,2.60825992,3314.7,3314.3,0.001]
["bitfinex","ETHUSD",1768726513293,2.60825992,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768726516103,2.60825992,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768726517435,2.60825992,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726517733,3.10625992,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768726520228,2.60825992,3314.3,3314.0,0.00080048]
["bitfinex","ETHUSD",1768726523396,0.498,3314.4,3314.0,2.90735046]
["bitfinex","ETHUSD",1768726523593,2.81789521,3315.0,3314.0,2.90735046]
["bitfinex","ETHUSD",1768726523826,0.498,3314.6,3314.0,2.90735046]
["bitfinex","ETHUSD",1768726524626,0.498,3314.6,3314.0,5.92476527]
["bitfinex","ETHUSD",1768726524810,0.498,3314.6,3314.1,2.90654998]
["bitfinex","ETHUSD",1768726526935,3.51497368,3314.6,3314.1,2.90654998]
["bitfinex","ETHUSD",1768726527610,6.33286889,3314.6,3314.1,2.90654998]
["bitfinex","ETHUSD",1768726529432,3.31589521,3314.6,3314.1,2.90654998]
["bitfinex","ETHUSD",1768726530031,3.31589521,3314.6,3314.1,5.92392662]
["bitfinex","ETHUSD",1768726531823,3.31589521,3314.6,3314.1,2.90654998]
["bitfinex","ETHUSD",1768726532926,3.31589521,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768726533623,3.31789521,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768726537101,2.70977425,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768726537301,3.20777425,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768726544142,2.70977425,3315.0,3314.6,2.94789808]
["bitfinex","ETHUSD",1768726544307,0.498,3314.9,3314.6,2.94789808]
["bitfinex","ETHUSD",1768726544506,0.498,3314.9,3314.3,0.001]
["bitfinex","ETHUSD",1768726544507,0.498,3314.9,3314.4,2.70754127]
["bitfinex","ETHUSD",1768726544906,3.20777425,3314.9,3314.4,2.70754127]
["bitfinex","ETHUSD",1768726545529,3.20777425,3314.9,3314.4,5.72465666]
["bitfinex","ETHUSD",1768726546121,0.002,3314.6,3314.4,5.72465666]
["bitfinex","ETHUSD",1768726546326,0.002,3314.6,3314.4,6.59895328]
["bitfinex","ETHUSD",1768726552541,0.002,3314.6,3314.4,0.87429662]
["bitfinex","ETHUSD",1768726553517,0.002,3314.6,3314.3,3.01818773]
["bitfinex","ETHUSD",1768726565366,0.002,3314.6,3314.3,2.48358491]
["bitfinex","ETHUSD",1768726565674,0.002,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768726567178,0.002,3314.6,3314.3,3.01822837]
["bitfinex","ETHUSD",1768726567960,0.002,3314.6,3314.3,6.03545674]
["bitfinex","ETHUSD",1768726568161,0.002,3314.6,3314.4,0.85050066]
["bitfinex","ETHUSD",1768726568948,0.002,3314.6,3314.3,5.44956462]
["bitfinex","ETHUSD",1768726569364,0.002,3314.6,3314.3,8.46679299]
["bitfinex","ETHUSD",1768726571581,0.002,3314.6,3314.3,3.01822837]
["bitfinex","ETHUSD",1768726573583,0.002,3314.6,3314.4,2.38240189]
["bitfinex","ETHUSD",1768726573784,1e-08,3314.7,3314.4,2.38240189]
["bitfinex","ETHUSD",1768726574381,2.92109367,3314.9,3314.4,2.38240189]
["bitfinex","ETHUSD",1768726574575,0.498,3314.7,3314.4,2.38240189]
["bitfinex","ETHUSD",1768726575481,0.498,3314.7,3314.5,3.01704631]
["bitfinex","ETHUSD",1768726576880,0.498,3314.7,3314.5,5.35272365]
["bitfinex","ETHUSD",1768726580382,2.92109367,3314.9,3314.5,5.35272365]
["bitfinex","ETHUSD",1768726580593,0.498,3314.9,3314.5,5.35272365]
["bitfinex","ETHUSD",1768726581464,2.92189791,3315.1,3314.6,2.29106278]
["bitfinex","ETHUSD",1768726581664,0.498,3315.2,3314.6,2.29106278]
["bitfinex","ETHUSD",1768726581665,0.498,3315.2,3314.7,2.86033123]
["bitfinex","ETHUSD",1768726582184,0.002,3314.9,3314.7,2.86033123]
["bitfinex","ETHUSD",1768726582765,0.002,3314.9,3314.8,5.60846137]
["bitfinex","ETHUSD",1768726583285,0.002,3314.9,3314.8,6.5616881]
["bitfinex","ETHUSD",1768726584105,0.002,3314.9,3314.8,0.95322673]
["bitfinex","ETHUSD",1768726584292,2.69150917,3314.9,3314.7,3.01763198]
["bitfinex","ETHUSD",1768726585287,2.69150917,3314.9,3314.7,0.00080432]
["bitfinex","ETHUSD",1768726586571,0.002,3314.9,3314.7,0.00080432]
["bitfinex","ETHUSD",1768726594082,0.002,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1768726595703,0.002,3314.9,3314.8,2.79827046]
["bitfinex","ETHUSD",1768726595871,0.002,3314.9,3314.8,3.68166899]
["bitfinex","ETHUSD",1768726596071,0.002,3314.9,3314.8,2.79827046]
["bitfinex","ETHUSD",1768726597316,0.002,3314.9,3314.8,5.81504371]
["bitfinex","ETHUSD",1768726599215,0.498,3315.1,3314.8,5.81504371]
["bitfinex","ETHUSD",1768726600781,0.498,3315.1,3314.9,2.79727046]
["bitfinex","ETHUSD",1768726601106,2.84500961,3315.4,3314.9,2.79727046]
["bitfinex","ETHUSD",1768726601314,0.498,3315.2,3314.9,2.79727046]
["bitfinex","ETHUSD",1768726602613,0.498,3315.2,3314.8,3.01777325]
["bitfinex","ETHUSD",1768726602799,0.498,3315.2,3314.8,3.99165938]
["bitfinex","ETHUSD",1768726603723,0.498,3315.2,3314.6,0.001]
["bitfinex","ETHUSD",1768726603724,2.84220561,3315.1,3314.6,0.001]
["bitfinex","ETHUSD",1768726604021,2.84300993,3315.1,3314.6,3.0179039]
["bitfinex","ETHUSD",1768726604515,2.00765495,3315.0,3314.6,3.0179039]
["bitfinex","ETHUSD",1768726607610,2.00765495,3315.0,3314.6,2.79827046]
["bitfinex","ETHUSD",1768726609197,2.51014499,3315.0,3314.6,5.81521621]
["bitfinex","ETHUSD",1768726612013,0.00080432,3315.1,3314.8,2.79727046]
["bitfinex","ETHUSD",1768726612392,0.00080432,3315.1,3314.6,0.001]
["bitfinex","ETHUSD",1768726612393,3.06700168,3315.0,3314.6,0.001]
["bitfinex","ETHUSD",1768726616118,3.06700168,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768726619325,0.00080432,3315.1,3314.7,2.95886295]
["bitfinex","ETHUSD",1768726619791,3.067806,3315.1,3314.7,2.95886295]
["bitfinex","ETHUSD",1768726619992,3.067806,3315.1,3314.6,0.499]
["bitfinex","ETHUSD",1768726620318,0.00080432,3315.1,3314.7,2.95886295]
["bitfinex","ETHUSD",1768726621920,3.06980568,3315.4,3314.8,2.95886295]
["bitfinex","ETHUSD",1768726623506,3.06980568,3315.4,3314.8,5.97560556]
["bitfinex","ETHUSD",1768726625316,3.06700168,3315.3,3314.8,5.97560556]
["bitfinex","ETHUSD",1768726625718,0.498,3315.9,3314.8,5.97560556]
["bitfinex","ETHUSD",1768726625719,3.01768706,3316.0,3315.1,2.95886295]
["bitfinex","ETHUSD",1768726625908,6.08468874,3316.0,3315.3,2.95886295]
["bitfinex","ETHUSD",1768726626297,3.06700168,3315.9,3315.3,2.95886295]
["bitfinex","ETHUSD",1768726628225,3.01586344,3315.8,3315.3,2.95886295]
["bitfinex","ETHUSD",1768726630920,3.06700168,3315.7,3315.2,3.01640158]
["bitfinex","ETHUSD",1768726631123,3.67528819,3315.7,3315.2,0.498]
["bitfinex","ETHUSD",1768726631826,3.67528819,3315.7,3315.2,3.45686295]
["bitfinex","ETHUSD",1768726632031,3.06700168,3315.7,3315.2,3.45686295]
["bitfinex","ETHUSD",1768726632953,3.06700168,3315.6,3315.2,0.498]
["bitfinex","ETHUSD",1768726633732,6.08287281,3315.8,3315.2,3.45686295]
["bitfinex","ETHUSD",1768726633938,0.002,3316.0,3315.2,3.45686295]
["bitfinex","ETHUSD",1768726633939,0.002,3316.0,3315.3,2.95886295]
["bitfinex","ETHUSD",1768726634138,0.002,3316.0,3315.5,2.95886295]
["bitfinex","ETHUSD",1768726634346,0.002,3316.0,3315.6,3.45686295]
["bitfinex","ETHUSD",1768726637733,3.01768154,3316.0,3315.6,3.45686295]
["bitfinex","ETHUSD",1768726640242,3.06700168,3315.9,3315.6,0.498]
["bitfinex","ETHUSD",1768726641351,6.0827842,3315.9,3315.6,0.498]
["bitfinex","ETHUSD",1768726641515,0.002,3315.7,3315.6,0.498]
["bitfinex","ETHUSD",1768726645760,2.95994747,3315.7,3315.6,1e-08]
["bitfinex","ETHUSD",1768726645959,0.002,3315.7,3315.6,1e-08]
["bitfinex","ETHUSD",1768726648752,0.002,3315.7,3315.1,0.001]
["bitfinex","ETHUSD",1768726648753,2.95794747,3315.6,3315.1,0.001]
["bitfinex","ETHUSD",1768726648955,2.95794747,3315.6,3315.2,0.498]
["bitfinex","ETHUSD",1768726649640,2.95794747,3315.6,3315.2,3.33622002]
["bitfinex","ETHUSD",1768726651676,5.97399472,3315.6,3315.2,3.33622002]
["bitfinex","ETHUSD",1768726652593,2.95794747,3315.6,3315.2,3.33622002]
["bitfinex","ETHUSD",1768726652961,3.01799261,3315.7,3315.2,3.33622002]
["bitfinex","ETHUSD",1768726653277,5.97594008,3315.7,3315.2,3.33622002]
["bitfinex","ETHUSD",1768726653980,0.002,3315.6,3315.2,3.33622002]
["bitfinex","ETHUSD",1768726655061,0.002,3315.6,3315.2,6.35262694]
["bitfinex","ETHUSD",1768726655881,0.002,3315.6,3315.2,3.33622002]
["bitfinex","ETHUSD",1768726657575,2.99605507,3315.6,3315.2,3.33622002]
["bitfinex","ETHUSD",1768726657753,3.89904766,3315.6,3315.2,0.498]
["bitfinex","ETHUSD",1768726657949,2.99405507,3315.5,3315.2,0.498]
["bitfinex","ETHUSD",1768726659405,2.99405507,3315.5,3315.1,0.001]
["bitfinex","ETHUSD",1768726659559,2.99405507,3315.3,3315.1,0.001]
["bitfinex","ETHUSD",1768726659760,0.05748317,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1768726660061,3.05153824,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1768726660955,3.95993752,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1768726661907,6.97634678,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1768726665062,2.99405507,3315.1,3314.8,0.498]
["bitfinex","ETHUSD",1768726666089,2.99405507,3315.0,3314.8,0.498]
["bitfinex","ETHUSD",1768726668487,6.01066309,3315.0,3314.8,0.498]
["bitfinex","ETHUSD",1768726670299,7.00995899,3315.0,3314.8,0.498]
["bitfinex","ETHUSD",1768726674805,2.78190635,3314.9,3314.8,0.498]
["bitfinex","ETHUSD",1768726676503,0.9992959,3315.0,3314.8,0.498]
["bitfinex","ETHUSD",1768726677696,4.01588763,3315.0,3314.8,0.498]
["bitfinex","ETHUSD",1768726678894,6.79779398,3315.0,3314.8,0.498]
["bitfinex","ETHUSD",1768726680494,3.78120225,3315.0,3314.8,0.498]
["bitfinex","ETHUSD",1768726680694,0.9992959,3315.0,3314.8,0.498]
["bitfinex","ETHUSD",1768726690934,3.78120225,3315.0,3314.7,0.0008044]
["bitfinex","ETHUSD",1768726691102,0.67977314,3314.9,3314.7,0.0008044]
["bitfinex","ETHUSD",1768726694361,3.46167949,3314.9,3314.7,0.0008044]
["bitfinex","ETHUSD",1768726695550,0.67977314,3314.9,3314.7,0.0008044]
["bitfinex","ETHUSD",1768726695734,2.78190635,3315.0,3314.7,0.0008044]
["bitfinex","ETHUSD",1768726702150,3.01652814,3315.1,3314.7,0.0008044]
["bitfinex","ETHUSD",1768726702354,3.01652814,3315.1,3314.7,2.95520358]
["bitfinex","ETHUSD",1768726707569,2.67968965,3315.1,3314.7,2.95520358]
["bitfinex","ETHUSD",1768726710271,5.69621155,3315.1,3314.7,2.95520358]
["bitfinex","ETHUSD",1768726710468,0.56962116,3315.0,3314.7,2.95520358]
["bitfinex","ETHUSD",1768726714397,2.67968965,3314.9,3314.7,0.0008044]
["bitfinex","ETHUSD",1768726714690,2.67968965,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768726715770,5.69638684,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768726739722,2.86619423,3314.8,3314.6,0.001]
["bitfinex","ETHUSD",1768726739921,0.88995886,3314.7,3314.3,0.499]
["bitfinex","ETHUSD",1768726740112,0.88995886,3314.7,3314.3,3.22545213]
["bitfinex","ETHUSD",1768726742550,3.01695528,3314.6,3314.3,3.22545213]
["bitfinex","ETHUSD",1768726742922,3.9068516,3314.7,3314.3,3.22545213]
["bitfinex","ETHUSD",1768726743130,6.77304583,3314.7,3314.3,3.22545213]
["bitfinex","ETHUSD",1768726745127,0.97898242,3314.6,3314.3,3.22545213]
["bitfinex","ETHUSD",1768726747437,3.995947,3314.6,3314.3,3.22545213]
["bitfinex","ETHUSD",1768726747816,0.97898242,3314.6,3314.3,3.22545213]
["bitfinex","ETHUSD",1768726748017,3.99593962,3314.6,3314.3,3.22545213]
["bitfinex","ETHUSD",1768726749120,0.97898242,3314.6,3314.3,3.22545213]
["bitfinex","ETHUSD",1768726750255,3.99594972,3314.6,3314.3,3.22545213]
["bitfinex","ETHUSD",1768726750655,0.97898242,3314.6,3314.3,3.22545213]
["bitfinex","ETHUSD",1768726751759,3.99595346,3314.6,3314.3,3.22545213]
["bitfinex","ETHUSD",1768726752838,0.97898242,3314.6,3314.3,3.22545213]
["bitfinex","ETHUSD",1768726753360,5.88312566,3314.7,3314.3,3.22545213]
["bitfinex","ETHUSD",1768726754358,8.90005154,3314.7,3314.3,0.499]
["bitfinex","ETHUSD",1768726755737,5.88312011,3314.7,3314.3,0.499]
["bitfinex","ETHUSD",1768726756263,5.88312011,3314.7,3314.3,3.22545213]
["bitfinex","ETHUSD",1768726756629,8.90004599,3314.7,3314.3,3.22545213]
["bitfinex","ETHUSD",1768726756864,0.8900046,3314.6,3314.3,3.22545213]
["bitfinex","ETHUSD",1768726759864,3.90700053,3314.6,3314.3,3.22545213]
["bitfinex","ETHUSD",1768726767879,6.54037622,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768726768781,3.90700053,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768726800521,3.90700053,3314.6,3314.3,2.70649324]
["bitfinex","ETHUSD",1768726800700,3.01699593,3314.6,3314.3,2.70649324]
["bitfinex","ETHUSD",1768726802299,2.85860519,3314.7,3314.3,0.001]
["bitfinex","ETHUSD",1768726804329,3.01695528,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768726807416,3.01695528,3314.6,3314.3,2.70649324]
["bitfinex","ETHUSD",1768726807615,3.01677456,3314.8,3314.3,2.70649324]
["bitfinex","ETHUSD",1768726807616,3.01677325,3314.8,3314.3,2.70649324]
["bitfinex","ETHUSD",1768726808022,3.01677325,3314.8,3314.4,2.70549324]
["bitfinex","ETHUSD",1768726808334,3.96293316,3314.8,3314.4,2.70549324]
["bitfinex","ETHUSD",1768726810940,0.94615991,3314.8,3314.4,2.70549324]
["bitfinex","ETHUSD",1768726811140,3.01671958,3314.9,3314.4,2.70549324]
["bitfinex","ETHUSD",1768726814828,6.03383388,3315.1,3314.4,2.70549324]
["bitfinex","ETHUSD",1768726818442,6.03383388,3315.1,3314.6,2.70649324]
["bitfinex","ETHUSD",1768726818622,0.002,3314.8,3314.6,3.20449324]
["bitfinex","ETHUSD",1768726819856,0.002,3314.8,3314.6,0.499]
["bitfinex","ETHUSD",1768726828438,0.002,3314.8,3314.6,1e-08]
["bitfinex","ETHUSD",1768726831669,0.87533134,3314.8,3314.6,1e-08]
["bitfinex","ETHUSD",1768726832692,6.59019718,3314.8,3314.6,1e-08]
["bitfinex","ETHUSD",1768726835869,6.75733249,3314.8,3314.6,1e-08]
["bitfinex","ETHUSD",1768726836570,6.75733249,3314.8,3314.3,2.75223383]
["bitfinex","ETHUSD",1768726836769,2.86515112,3314.7,3314.3,3.25023383]
["bitfinex","ETHUSD",1768726837477,3.01885003,3314.8,3314.3,3.25023383]
["bitfinex","ETHUSD",1768726840277,3.01885003,3314.8,3314.3,2.75223383]
["bitfinex","ETHUSD",1768726840580,3.01885003,3314.8,3314.3,3.25023383]
["bitfinex","ETHUSD",1768726842052,2.86515112,3314.7,3314.3,0.499]
["bitfinex","ETHUSD",1768726842691,5.88206629,3314.7,3314.3,3.25023383]
["bitfinex","ETHUSD",1768726843811,5.88206629,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768726843987,6.77214179,3314.7,3314.3,3.25023383]
["bitfinex","ETHUSD",1768726844186,5.88206629,3314.7,3314.3,3.25023383]
["bitfinex","ETHUSD",1768726845575,3.01691517,3314.7,3314.3,3.25023383]
["bitfinex","ETHUSD",1768726845981,3.0188136,3314.8,3314.3,3.25023383]
["bitfinex","ETHUSD",1768726846207,2.86715112,3314.8,3314.3,3.25023383]
["bitfinex","ETHUSD",1768726848910,3.01686427,3314.7,3314.3,3.25023383]
["bitfinex","ETHUSD",1768726850219,5.88395996,3314.8,3314.3,3.25023383]
["bitfinex","ETHUSD",1768726855605,0.002,3314.8,3314.3,3.25023383]
["bitfinex","ETHUSD",1768726856690,3.01877325,3314.8,3314.6,0.001]
["bitfinex","ETHUSD",1768726856924,0.56415726,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768726858598,3.58102153,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768726862423,0.56415726,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768726862726,3.58102153,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768726863526,0.56415726,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768726871128,3.58102153,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768726873035,0.56415726,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1768726874739,3.01881153,3314.8,3314.6,0.001]
["bitfinex","ETHUSD",1768726876237,0.002,3314.8,3314.6,0.001]
["bitfinex","ETHUSD",1768726884955,0.002,3314.8,3314.6,2.61920651]
["bitfinex","ETHUSD",1768726885266,0.00080408,3315.4,3314.6,0.001]
["bitfinex","ETHUSD",1768726885447,0.00080408,3315.4,3314.7,2.61901099]
["bitfinex","ETHUSD",1768726885650,0.00080408,3315.4,3314.9,2.61820651]
["bitfinex","ETHUSD",1768726886356,0.00080408,3315.4,3315.1,2.61820651]
["bitfinex","ETHUSD",1768726886733,2.83150485,3315.1,3314.7,0.00080448]
["bitfinex","ETHUSD",1768726886939,2.83150485,3315.0,3314.3,3.11720651]
["bitfinex","ETHUSD",1768726887177,2.83150485,3314.8,3314.3,0.499]
["bitfinex","ETHUSD",1768726888154,2.83150485,3314.8,3314.3,0.001]
["bitfinex","ETHUSD",1768726888658,5.84836217,3314.8,3314.3,0.001]
["bitfinex","ETHUSD",1768726888966,5.84836217,3314.8,3314.3,2.61920651]
["bitfinex","ETHUSD",1768726890931,5.84836217,3314.8,3314.6,0.001]
["bitfinex","ETHUSD",1768726891142,5.84836217,3314.8,3314.3,2.61920651]
["bitfinex","ETHUSD",1768726892763,3.92196807,3314.9,3314.3,2.61920651]
["bitfinex","ETHUSD",1768726893059,0.498,3314.9,3314.4,2.61820651]
["bitfinex","ETHUSD",1768726894663,3.01662489,3315.0,3314.4,2.61820651]
["bitfinex","ETHUSD",1768726894864,0.498,3314.9,3314.4,2.61820651]
["bitfinex","ETHUSD",1768726895365,0.498,3314.9,3314.4,3.01712564]
["bitfinex","ETHUSD",1768726895554,0.498,3314.9,3314.5,2.78106383]
["bitfinex","ETHUSD",1768726897771,0.02152516,3315.1,3314.6,2.78106383]
["bitfinex","ETHUSD",1768726899978,3.03803152,3315.1,3314.6,2.78106383]
["bitfinex","ETHUSD",1768726900278,0.02152516,3315.1,3314.6,2.78106383]
["bitfinex","ETHUSD",1768726900749,0.498,3315.0,3314.6,2.78106383]
["bitfinex","ETHUSD",1768726901476,0.02152516,3315.1,3314.7,2.78106383]
["bitfinex","ETHUSD",1768726901679,0.498,3315.0,3314.9,2.78106383]
["bitfinex","ETHUSD",1768726902262,0.51952516,3315.1,3314.9,2.78106383]
["bitfinex","ETHUSD",1768726902855,0.52152516,3315.1,3314.9,2.78106383]
["bitfinex","ETHUSD",1768726903671,2.6562177,3315.0,3314.5,3.36098278]
["bitfinex","ETHUSD",1768726903872,2.6562177,3315.0,3314.5,4.26610896]
["bitfinex","ETHUSD",1768726904193,5.67281491,3315.0,3314.6,2.78106383]
["bitfinex","ETHUSD",1768726904783,2.6562177,3314.9,3314.5,0.90512618]
["bitfinex","ETHUSD",1768726904991,2.6562177,3314.8,3314.3,0.001]
["bitfinex","ETHUSD",1768726905283,2.6562177,3314.5,3314.0,2.78186431]
["bitfinex","ETHUSD",1768726906062,5.67332065,3314.5,3314.0,2.78186431]
["bitfinex","ETHUSD",1768726906377,2.6562177,3314.4,3314.0,0.00080048]
["bitfinex","ETHUSD",1768726906573,0.498,3314.3,3314.0,0.00080048]
["bitfinex","ETHUSD",1768726906785,0.498,3314.3,3313.9,2.78106383]
["bitfinex","ETHUSD",1768726906786,2.6562177,3314.2,3313.6,0.90531464]
["bitfinex","ETHUSD",1768726906999,2.6562177,3314.2,3313.5,2.78106383]
["bitfinex","ETHUSD",1768726908294,3.01741045,3314.1,3313.5,2.78106383]
["bitfinex","ETHUSD",1768726908862,2.6562177,3314.0,3313.5,2.78106383]
["bitfinex","ETHUSD",1768726909167,0.498,3313.9,3313.5,2.78106383]
["bitfinex","ETHUSD",1768726910184,0.498,3313.9,3313.5,3.45159388]
["bitfinex","ETHUSD",1768726911060,0.43905642,3313.9,3313.6,2.78106383]
["bitfinex","ETHUSD",1768726911959,0.498,3313.8,3313.7,2.78106383]
["bitfinex","ETHUSD",1768726912184,0.498,3313.9,3313.6,2.62148745]
["bitfinex","ETHUSD",1768726912492,0.498,3313.9,3313.8,2.62148745]
["bitfinex","ETHUSD",1768726912788,3.01664337,3315.0,3313.8,2.62148745]
["bitfinex","ETHUSD",1768726912789,2.63985491,3314.9,3313.8,2.62148745]
["bitfinex","ETHUSD",1768726912990,0.498,3314.8,3314.1,2.62148745]
["bitfinex","ETHUSD",1768726913662,0.498,3314.8,3314.3,2.62148745]
["bitfinex","ETHUSD",1768726914378,0.498,3314.8,3314.3,2.97415728]
["bitfinex","ETHUSD",1768726915295,3.01669175,3314.9,3314.4,2.62148745]
["bitfinex","ETHUSD",1768726915495,0.498,3314.7,3314.4,2.62148745]
["bitfinex","ETHUSD",1768726916897,0.495,3314.7,3314.4,2.62148745]
["bitfinex","ETHUSD",1768726920865,3.0166987,3314.9,3314.4,2.62148745]
["bitfinex","ETHUSD",1768726921065,0.498,3314.8,3314.4,3.14147436]
["bitfinex","ETHUSD",1768726921683,2.63985491,3314.7,3314.4,0.51998691]
["bitfinex","ETHUSD",1768726922082,2.63985491,3314.7,3314.3,0.35266983]
["bitfinex","ETHUSD",1768726925099,5.65673571,3314.7,3314.3,0.35266983]
["bitfinex","ETHUSD",1768726926099,0.002,3314.4,3314.3,0.35266983]
["bitfinex","ETHUSD",1768726926271,0.5,3314.4,3314.3,0.35266983]
["bitfinex","ETHUSD",1768726934219,0.002,3314.7,3314.4,2.62148745]
["bitfinex","ETHUSD",1768726934419,0.002,3314.7,3314.5,2.62148745]
["bitfinex","ETHUSD",1768726935130,0.498,3314.6,3314.5,2.62148745]
["bitfinex","ETHUSD",1768726937630,0.498,3314.6,3314.5,1.62148745]
["bitfinex","ETHUSD",1768726942114,0.498,3314.6,3314.3,2.62148745]
["bitfinex","ETHUSD",1768726942725,0.498,3314.6,3314.3,5.63870591]
["bitfinex","ETHUSD",1768726943529,0.498,3314.6,3314.4,2.8470338]
["bitfinex","ETHUSD",1768726948432,0.498,3314.6,3314.2,5.86431392]
["bitfinex","ETHUSD",1768726949943,0.498,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1768726961239,0.498,3314.7,3314.5,0.001]
["bitfinex","ETHUSD",1768726961428,0.498,3314.7,3314.5,2.87165167]
["bitfinex","ETHUSD",1768726962921,0.498,3314.9,3314.6,2.87065167]
["bitfinex","ETHUSD",1768726963647,0.50080448,3315.1,3314.6,2.87065167]
["bitfinex","ETHUSD",1768726964751,0.00280448,3315.1,3314.6,2.87065167]
["bitfinex","ETHUSD",1768726965448,0.00280448,3315.1,3314.8,2.87065167]
["bitfinex","ETHUSD",1768726967624,0.00280448,3315.1,3314.9,2.87065167]
["bitfinex","ETHUSD",1768726967931,0.00280448,3315.1,3314.9,3.4593882]
["bitfinex","ETHUSD",1768726969752,0.00280448,3315.1,3314.9,6.47606978]
["bitfinex","ETHUSD",1768726970553,0.00280448,3315.1,3315.0,2.87065167]
["bitfinex","ETHUSD",1768726971474,0.00280448,3315.1,3315.0,5.88724292]
["bitfinex","ETHUSD",1768726971929,2.83749964,3315.4,3315.0,5.88724292]
["bitfinex","ETHUSD",1768726972265,2.83749964,3315.4,3315.0,6.58208007]
["bitfinex","ETHUSD",1768726974269,0.002,3315.1,3315.0,6.58208007]
["bitfinex","ETHUSD",1768726977262,0.00080408,3315.4,3315.0,6.58208007]
["bitfinex","ETHUSD",1768726980367,0.00080408,3315.4,3315.1,3.07113838]
["bitfinex","ETHUSD",1768726982668,0.00080408,3315.4,3315.1,6.08755249]
["bitfinex","ETHUSD",1768726982836,0.00080408,3315.4,3315.2,0.89061036]
["bitfinex","ETHUSD",1768726985065,0.00080408,3315.4,3315.2,3.90701715]
["bitfinex","ETHUSD",1768726985284,0.00080408,3315.4,3315.2,3.93718124]
["bitfinex","ETHUSD",1768726986162,0.00280408,3315.4,3315.2,3.93718124]
["bitfinex","ETHUSD",1768726986338,0.00280408,3315.4,3315.2,7.00831962]
["bitfinex","ETHUSD",1768726986543,0.00280408,3315.4,3315.3,0.58873653]
["bitfinex","ETHUSD",1768726989086,0.00280408,3315.4,3315.3,3.60505481]
["bitfinex","ETHUSD",1768726989247,0.00280408,3315.4,3315.3,0.58873653]
["bitfinex","ETHUSD",1768726990156,0.00280408,3315.4,3315.3,3.60505481]
["bitfinex","ETHUSD",1768726990876,0.00280408,3315.4,3315.3,0.58873653]
["bitfinex","ETHUSD",1768726992460,0.00280408,3315.4,3315.2,6.97814586]
["bitfinex","ETHUSD",1768726992660,0.00280408,3315.4,3315.2,3.96174874]
["bitfinex","ETHUSD",1768726992872,0.00280408,3315.4,3315.2,6.97815687]
["bitfinex","ETHUSD",1768726994072,0.00280408,3315.4,3315.2,0.89061036]
["bitfinex","ETHUSD",1768726994277,0.00280408,3315.4,3315.1,3.51444367]
["bitfinex","ETHUSD",1768726999482,0.00280408,3315.4,3315.1,6.58558205]
["bitfinex","ETHUSD",1768727000275,0.00280408,3315.4,3315.2,3.07113838]
["bitfinex","ETHUSD",1768727002170,0.00280408,3315.4,3315.2,6.08751962]
["bitfinex","ETHUSD",1768727004199,0.00280408,3315.4,3315.3,3.16720062]
["bitfinex","ETHUSD",1768727006055,0.00280408,3315.4,3315.3,7.15332519]
["bitfinex","ETHUSD",1768727006580,0.00280408,3315.4,3315.3,0.96980629]
["bitfinex","ETHUSD",1768727006753,0.00280408,3315.4,3315.2,3.01632542]
["bitfinex","ETHUSD",1768727010590,0.00280408,3315.4,3315.2,3.01640926]
["bitfinex","ETHUSD",1768727014015,0.00280408,3315.4,3315.2,6.18360988]
["bitfinex","ETHUSD",1768727014588,0.002,3315.6,3315.2,6.18360988]
["bitfinex","ETHUSD",1768727017612,0.002,3315.6,3315.2,9.20001914]
["bitfinex","ETHUSD",1768727018116,0.002,3315.6,3315.3,2.99533162]
["bitfinex","ETHUSD",1768727019518,0.002,3315.6,3315.4,0.90281501]
["bitfinex","ETHUSD",1768727019693,0.002,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1768727022016,1e-08,3315.7,3315.5,6.01146794]
["bitfinex","ETHUSD",1768727022522,1e-08,3315.7,3315.5,6.02392947]
["bitfinex","ETHUSD",1768727022722,1e-08,3315.7,3315.5,6.52192947]
["bitfinex","ETHUSD",1768727022900,1e-08,3315.7,3315.6,4.06013558]
["bitfinex","ETHUSD",1768727025018,1e-08,3315.7,3315.6,1.04409022]
["bitfinex","ETHUSD",1768727025225,1e-08,3315.7,3315.5,3.51407989]
["bitfinex","ETHUSD",1768727026692,1e-08,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1768727027123,1e-08,3315.7,3315.5,3.51410203]
["bitfinex","ETHUSD",1768727033821,1e-08,3315.7,3315.5,6.5053262]
["bitfinex","ETHUSD",1768727034398,1e-08,3315.7,3315.5,3.51410203]
["bitfinex","ETHUSD",1768727035932,2.99158801,3315.7,3315.4,3.51421872]
["bitfinex","ETHUSD",1768727042733,2.99158801,3315.7,3315.4,0.498]
["bitfinex","ETHUSD",1768727043632,2.99158801,3315.7,3315.3,0.498]
["bitfinex","ETHUSD",1768727043831,2.99158801,3315.7,3315.4,3.01616862]
["bitfinex","ETHUSD",1768727045036,3.29094681,3315.7,3315.0,2.99202833]
["bitfinex","ETHUSD",1768727045330,3.29094681,3315.7,3315.3,2.99122417]
["bitfinex","ETHUSD",1768727045331,0.29935881,3315.7,3315.3,2.99122417]
["bitfinex","ETHUSD",1768727045737,1.10571273,3315.7,3315.3,2.99122417]
["bitfinex","ETHUSD",1768727047639,1.10571273,3315.7,3315.3,6.00753945]
["bitfinex","ETHUSD",1768727047845,1.10571273,3315.7,3315.3,2.99122417]
["bitfinex","ETHUSD",1768727047846,0.80635393,3315.7,3315.3,2.99122417]
["bitfinex","ETHUSD",1768727048753,0.80635393,3315.7,3315.1,6.00766061]
["bitfinex","ETHUSD",1768727049042,3.82233456,3315.7,3315.1,6.00766061]
["bitfinex","ETHUSD",1768727049447,0.80635393,3315.7,3315.2,3.01639049]
["bitfinex","ETHUSD",1768727050017,0.80635393,3315.7,3315.1,2.99122417]
["bitfinex","ETHUSD",1768727050018,0.80635393,3315.7,3315.1,6.00769203]
["bitfinex","ETHUSD",1768727053164,0.80635393,3315.7,3315.2,2.99122417]
["bitfinex","ETHUSD",1768727055550,3.01596584,3315.7,3315.2,2.99122417]
["bitfinex","ETHUSD",1768727055721,0.6288263,3315.6,3315.2,2.99122417]
["bitfinex","ETHUSD",1768727057462,0.002,3315.4,3315.2,2.99122417]
["bitfinex","ETHUSD",1768727059455,0.002,3315.4,3315.2,6.00760142]
["bitfinex","ETHUSD",1768727059858,0.002,3315.4,3315.3,2.99122417]
["bitfinex","ETHUSD",1768727071264,0.002,3315.4,3315.1,2.75186889]
["bitfinex","ETHUSD",1768727073649,0.002,3315.4,3315.1,5.76828722]
["bitfinex","ETHUSD",1768727075541,0.002,3315.4,3315.1,2.75186889]
["bitfinex","ETHUSD",1768727076584,0.002,3315.4,3315.1,3.01643118]
["bitfinex","ETHUSD",1768727076745,0.002,3315.4,3315.0,0.00080416]
["bitfinex","ETHUSD",1768727077055,0.002,3315.4,3315.0,2.7021244]
["bitfinex","ETHUSD",1768727077257,0.002,3315.4,3315.0,5.71867655]
["bitfinex","ETHUSD",1768727077643,0.002,3315.4,3315.1,3.01647796]
["bitfinex","ETHUSD",1768727079078,0.002,3315.4,3315.1,2.70132024]
["bitfinex","ETHUSD",1768727080680,0.002,3315.4,3315.1,5.71777816]
["bitfinex","ETHUSD",1768727083148,0.002,3315.4,3315.1,2.70132024]
["bitfinex","ETHUSD",1768727089864,0.002,3315.4,3315.0,0.00080416]
["bitfinex","ETHUSD",1768727090169,0.002,3315.4,3315.0,3.51535895]
["bitfinex","ETHUSD",1768727090389,0.002,3315.4,3315.0,6.21667919]
["bitfinex","ETHUSD",1768727090588,0.002,3315.4,3315.0,3.2001244]
["bitfinex","ETHUSD",1768727091092,0.002,3315.4,3315.0,6.21668025]
["bitfinex","ETHUSD",1768727095096,0.002,3315.4,3315.1,2.51770047]
["bitfinex","ETHUSD",1768727100578,0.002,3315.4,3315.1,5.53416461]
["bitfinex","ETHUSD",1768727107298,0.002,3315.4,3315.1,2.51770047]
["bitfinex","ETHUSD",1768727108394,0.002,3315.4,3315.1,5.53414497]
["bitfinex","ETHUSD",1768727111203,0.002,3315.4,3315.1,3.0164445]
["bitfinex","ETHUSD",1768727115109,0.002,3315.4,3315.1,5.53414497]
["bitfinex","ETHUSD",1768727117391,0.002,3315.4,3315.1,5.6548088]
["bitfinex","ETHUSD",1768727118709,0.002,3315.4,3315.1,5.6448088]
["bitfinex","ETHUSD",1768727124211,0.002,3315.4,3315.1,6.1428088]
["bitfinex","ETHUSD",1768727138695,0.002,3315.4,3315.2,2.15231336]
["bitfinex","ETHUSD",1768727140328,0.002,3315.4,3315.2,5.1686973]
["bitfinex","ETHUSD",1768727141124,0.002,3315.4,3315.3,2.15231336]
["bitfinex","ETHUSD",1768727147533,0.002,3315.4,3315.3,5.16863164]
["bitfinex","ETHUSD",1768727153545,1e-08,3315.7,3315.4,1.99313903]
["bitfinex","ETHUSD",1768727154938,1e-08,3315.7,3315.6,1.99313903]
["bitfinex","ETHUSD",1768727155536,1e-08,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1768727156315,1e-08,3315.7,3315.6,1.99313903]
["bitfinex","ETHUSD",1768727160267,1e-08,3315.7,3315.6,5.00918439]
["bitfinex","ETHUSD",1768727160971,0.002,3315.9,3315.7,1.99313903]
["bitfinex","ETHUSD",1768727162063,0.002,3315.9,3315.8,5.00900247]
["bitfinex","ETHUSD",1768727162437,0.002,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1768727164467,0.002,3315.9,3315.7,3.01595439]
["bitfinex","ETHUSD",1768727167372,0.002,3315.9,3315.7,5.00909342]
["bitfinex","ETHUSD",1768727167667,0.002,3316.1,3315.7,8.02504781]
["bitfinex","ETHUSD",1768727167873,0.002,3316.1,3315.7,8.97585762]
["bitfinex","ETHUSD",1768727168946,0.002,3316.1,3315.7,5.95990323]
["bitfinex","ETHUSD",1768727169169,0.002,3316.1,3315.7,5.00909342]
["bitfinex","ETHUSD",1768727172875,0.002,3316.1,3315.7,8.02504781]
["bitfinex","ETHUSD",1768727173780,0.002,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1768727180682,0.002,3316.1,3316.0,1.99413903]
["bitfinex","ETHUSD",1768727182386,0.002,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1768727185485,0.00080256,3316.4,3316.1,1.84185256]
["bitfinex","ETHUSD",1768727188399,0.00080256,3316.4,3316.2,1.84185256]
["bitfinex","ETHUSD",1768727193066,0.00080256,3316.4,3316.0,4.85844481]
["bitfinex","ETHUSD",1768727193389,0.00080256,3316.4,3316.1,1.84185256]
["bitfinex","ETHUSD",1768727198366,0.00280256,3316.4,3316.1,1.84185256]
["bitfinex","ETHUSD",1768727220998,0.00280256,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1768727221188,0.00280256,3316.4,3316.0,1.80087935]
["bitfinex","ETHUSD",1768727224515,0.00280256,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1768727224717,4.36872222,3316.4,3315.2,1.79987935]
["bitfinex","ETHUSD",1768727224901,4.36872222,3316.4,3315.4,1.79987935]
["bitfinex","ETHUSD",1768727225096,0.48687222,3316.3,3315.4,1.79987935]
["bitfinex","ETHUSD",1768727225422,4.85279188,3316.3,3315.4,1.79987935]
["bitfinex","ETHUSD",1768727225829,4.36591966,3315.7,3315.2,1.79987935]
["bitfinex","ETHUSD",1768727226011,0.498,3315.8,3315.0,1.80068351]
["bitfinex","ETHUSD",1768727226318,0.48639197,3315.7,3315.0,1.80068351]
["bitfinex","ETHUSD",1768727226521,0.498,3315.7,3315.1,1.79987935]
["bitfinex","ETHUSD",1768727226697,3.5140223,3315.7,3315.1,1.79987935]
["bitfinex","ETHUSD",1768727227933,6.5300446,3315.7,3315.1,1.79987935]
["bitfinex","ETHUSD",1768727229615,6.5300446,3315.7,3315.0,0.00080416]
["bitfinex","ETHUSD",1768727232610,6.5300446,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768727232804,6.03227264,3315.5,3315.0,0.00080416]
["bitfinex","ETHUSD",1768727233005,6.03227264,3315.5,3314.7,1.80068391]
["bitfinex","ETHUSD",1768727233217,4.36672382,3315.4,3314.7,1.80068391]
["bitfinex","ETHUSD",1768727233530,0.498,3315.3,3314.7,1.80068391]
["bitfinex","ETHUSD",1768727235116,1.45277199,3315.1,3314.5,0.001]
["bitfinex","ETHUSD",1768727235740,1.45196743,3315.0,3314.5,0.001]
["bitfinex","ETHUSD",1768727235946,1.45196743,3315.0,3314.2,1.79987935]
["bitfinex","ETHUSD",1768727236818,4.36672422,3315.1,3314.0,1.80067991]
["bitfinex","ETHUSD",1768727236819,1.44391593,3314.8,3314.0,1.80067991]
["bitfinex","ETHUSD",1768727237141,1.44391593,3314.6,3314.0,1.80067991]
["bitfinex","ETHUSD",1768727237450,1.44391593,3314.5,3314.0,1.80067991]
["bitfinex","ETHUSD",1768727239347,1.43604834,3314.4,3314.0,1.80067991]
["bitfinex","ETHUSD",1768727239542,1.43604834,3314.4,3314.0,0.00080056]
["bitfinex","ETHUSD",1768727241738,1.40908674,3314.2,3314.0,0.00080056]
["bitfinex","ETHUSD",1768727241944,1.40908674,3314.2,3313.8,1.80087935]
["bitfinex","ETHUSD",1768727242350,1.75280416,3314.2,3313.8,1.80087935]
["bitfinex","ETHUSD",1768727242858,1.75280416,3314.2,3313.8,0.001]
["bitfinex","ETHUSD",1768727244259,3.01941045,3314.1,3313.8,0.001]
["bitfinex","ETHUSD",1768727244954,4.31693863,3314.1,3313.8,0.001]
["bitfinex","ETHUSD",1768727247033,0.002,3314.1,3313.8,0.001]
["bitfinex","ETHUSD",1768727247661,0.002,3314.1,3313.8,1.6154073]
["bitfinex","ETHUSD",1768727262687,0.94729541,3314.1,3313.8,0.001]
["bitfinex","ETHUSD",1768727262894,1.64547063,3314.1,3313.8,0.001]
["bitfinex","ETHUSD",1768727264696,3.0175015,3314.0,3313.8,0.001]
["bitfinex","ETHUSD",1768727266717,3.89398163,3314.0,3313.5,1.47468669]
["bitfinex","ETHUSD",1768727266928,3.89398163,3314.0,3313.4,0.00080048]
["bitfinex","ETHUSD",1768727266929,0.87648013,3313.9,3313.4,0.00080048]
["bitfinex","ETHUSD",1768727267070,0.85976746,3313.8,3313.4,0.00080048]
["bitfinex","ETHUSD",1768727268879,3.01777469,3313.7,3313.4,1.47548717]
["bitfinex","ETHUSD",1768727270324,3.01777469,3313.7,3313.4,0.00080048]
["bitfinex","ETHUSD",1768727271420,0.79481449,3313.6,3313.4,0.00080048]
["bitfinex","ETHUSD",1768727271636,1.47785088,3313.5,3313.0,1.47548717]
["bitfinex","ETHUSD",1768727271929,0.79481449,3313.5,3313.0,1.47548717]
["bitfinex","ETHUSD",1768727273095,3.01804792,3313.4,3313.0,1.47548717]
["bitfinex","ETHUSD",1768727273602,3.76607992,3313.4,3313.0,1.47548717]
["bitfinex","ETHUSD",1768727273806,0.748032,3313.4,3313.0,1.47548717]
["bitfinex","ETHUSD",1768727274011,0.73279469,3313.6,3313.0,1.47548717]
["bitfinex","ETHUSD",1768727275543,3.75074065,3313.6,3313.0,1.47548717]
["bitfinex","ETHUSD",1768727275731,4.47747424,3313.6,3313.0,1.47548717]
["bitfinex","ETHUSD",1768727276637,7.4954202,3313.6,3313.0,1.47548717]
["bitfinex","ETHUSD",1768727276818,4.47747424,3313.6,3313.0,1.47548717]
["bitfinex","ETHUSD",1768727278907,7.4954202,3313.6,3313.0,1.47548717]
["bitfinex","ETHUSD",1768727279236,7.4954202,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1768727279434,0.79934202,3313.5,3313.3,0.001]
["bitfinex","ETHUSD",1768727279828,0.002,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768727284653,0.00080048,3313.8,3313.5,1.35936812]
["bitfinex","ETHUSD",1768727284813,3.01944397,3314.1,3313.4,1.36016868]
["bitfinex","ETHUSD",1768727285148,0.002,3314.1,3313.4,1.36016868]
["bitfinex","ETHUSD",1768727287246,0.002,3314.1,3313.6,1.35936812]
["bitfinex","ETHUSD",1768727288472,0.002,3314.1,3313.7,1.35936812]
["bitfinex","ETHUSD",1768727292266,0.002,3314.1,3313.7,1.36036812]
["bitfinex","ETHUSD",1768727292567,0.002,3313.8,3313.7,1.36036812]
["bitfinex","ETHUSD",1768727294190,0.47217086,3314.7,3313.8,1.35936812]
["bitfinex","ETHUSD",1768727294484,0.47217086,3314.7,3314.1,1.35936812]
["bitfinex","ETHUSD",1768727295442,6.0336547,3314.8,3314.1,1.35936812]
["bitfinex","ETHUSD",1768727295443,3.01695528,3314.6,3314.1,1.35936812]
["bitfinex","ETHUSD",1768727295647,3.47723083,3314.6,3314.1,1.35936812]
["bitfinex","ETHUSD",1768727296780,0.44851687,3314.8,3314.1,1.35936812]
["bitfinex","ETHUSD",1768727296987,3.51468225,3314.9,3314.2,1.35936812]
["bitfinex","ETHUSD",1768727297290,0.498,3314.9,3314.2,1.35936812]
["bitfinex","ETHUSD",1768727297959,0.498,3314.9,3314.4,1.35936812]
["bitfinex","ETHUSD",1768727300558,0.498,3314.9,3314.5,1.35936812]
["bitfinex","ETHUSD",1768727305386,0.498,3314.9,3314.6,1.18712351]
["bitfinex","ETHUSD",1768727305790,0.002,3314.9,3314.7,1.18792815]
["bitfinex","ETHUSD",1768727305980,0.00080416,3315.4,3315.0,1.18712351]
["bitfinex","ETHUSD",1768727307157,0.002,3315.8,3315.1,1.18712351]
["bitfinex","ETHUSD",1768727307585,0.002,3315.8,3315.3,1.18712351]
["bitfinex","ETHUSD",1768727309589,0.002,3315.8,3315.4,1.18712351]
["bitfinex","ETHUSD",1768727312358,0.002,3315.8,3315.5,1.18712351]
["bitfinex","ETHUSD",1768727332446,0.002,3315.8,3315.5,1.65725791]
["bitfinex","ETHUSD",1768727334446,0.002,3315.8,3315.6,1.11262247]
["bitfinex","ETHUSD",1768727334848,0.002,3315.8,3315.4,1.11262247]
["bitfinex","ETHUSD",1768727336041,0.002,3315.8,3315.5,1.11262247]
["bitfinex","ETHUSD",1768727336552,0.002,3315.8,3315.5,4.12875849]
["bitfinex","ETHUSD",1768727337259,0.002,3315.8,3315.5,3.01613602]
["bitfinex","ETHUSD",1768727337460,0.002,3315.8,3315.6,1.11262247]
["bitfinex","ETHUSD",1768727338439,0.002,3315.8,3315.6,4.1286619]
["bitfinex","ETHUSD",1768727338756,0.002,3315.8,3315.7,1.11262247]
["bitfinex","ETHUSD",1768727338967,3.01744724,3316.3,3315.7,1.11262247]
["bitfinex","ETHUSD",1768727339331,3.0609762,3316.3,3315.7,1.11262247]
["bitfinex","ETHUSD",1768727341039,0.002,3316.0,3315.7,1.11262247]
["bitfinex","ETHUSD",1768727341241,0.002,3316.0,3315.7,1.50633296]
["bitfinex","ETHUSD",1768727342063,0.002,3316.0,3315.8,1.11262247]
["bitfinex","ETHUSD",1768727347442,0.002,3316.0,3315.8,4.12847171]
["bitfinex","ETHUSD",1768727347643,0.002,3316.0,3315.8,1.11262247]
["bitfinex","ETHUSD",1768727349840,0.002,3316.0,3315.6,1.11262247]
["bitfinex","ETHUSD",1768727352268,0.002,3316.0,3315.6,4.12866471]
["bitfinex","ETHUSD",1768727352990,0.002,3316.0,3315.6,1.11262247]
["bitfinex","ETHUSD",1768727354690,0.002,3316.0,3315.7,1.11262247]
["bitfinex","ETHUSD",1768727356006,0.002,3316.0,3315.8,1.11262247]
["bitfinex","ETHUSD",1768727363403,0.002,3316.0,3315.6,0.95135783]
["bitfinex","ETHUSD",1768727364667,0.002,3316.0,3315.7,0.95135783]
["bitfinex","ETHUSD",1768727366518,0.002,3316.0,3315.5,0.95135783]
["bitfinex","ETHUSD",1768727372122,0.002,3316.0,3315.5,3.9674919]
["bitfinex","ETHUSD",1768727372305,0.002,3316.0,3315.5,0.95135783]
["bitfinex","ETHUSD",1768727374726,0.002,3316.0,3315.5,3.96749267]
["bitfinex","ETHUSD",1768727374930,0.002,3316.0,3315.5,4.36424194]
["bitfinex","ETHUSD",1768727375226,0.002,3316.0,3315.5,1.3481071]
["bitfinex","ETHUSD",1768727375631,0.002,3316.0,3315.5,4.36424272]
["bitfinex","ETHUSD",1768727375832,0.002,3316.0,3315.8,0.001]
["bitfinex","ETHUSD",1768727376836,0.002,3316.0,3315.5,0.90542648]
["bitfinex","ETHUSD",1768727377035,0.002,3316.0,3315.6,0.90542648]
["bitfinex","ETHUSD",1768727378304,0.002,3316.0,3315.6,3.01600408]
["bitfinex","ETHUSD",1768727378520,0.002,3316.0,3315.7,0.90542648]
["bitfinex","ETHUSD",1768727381649,0.002,3316.0,3315.7,0.93558602]
["bitfinex","ETHUSD",1768727382840,0.002,3316.0,3315.7,0.90542648]
["bitfinex","ETHUSD",1768727390143,0.002,3316.0,3315.7,3.01593575]
["bitfinex","ETHUSD",1768727390345,0.002,3316.0,3315.8,0.90542648]
["bitfinex","ETHUSD",1768727392847,0.002,3316.0,3315.9,0.99436712]
["bitfinex","ETHUSD",1768727393429,0.002,3316.0,3315.6,0.99436712]
["bitfinex","ETHUSD",1768727393740,0.002,3316.0,3315.8,0.99436712]
["bitfinex","ETHUSD",1768727394947,0.002,3316.0,3315.8,4.01021002]
["bitfinex","ETHUSD",1768727395250,0.002,3316.0,3315.9,0.99436712]
["bitfinex","ETHUSD",1768727395427,0.002,3316.5,3316.0,0.99516976]
["bitfinex","ETHUSD",1768727397559,0.002,3316.5,3316.2,0.99436712]
["bitfinex","ETHUSD",1768727399063,0.002,3316.3,3316.2,0.99436712]
["bitfinex","ETHUSD",1768727400260,0.002,3316.3,3316.2,4.00986678]
["bitfinex","ETHUSD",1768727400459,0.002,3316.3,3316.2,1.69700183]
["bitfinex","ETHUSD",1768727401761,0.002,3316.3,3316.2,4.71250149]
["bitfinex","ETHUSD",1768727401931,0.002,3316.5,3316.3,0.99436712]
["bitfinex","ETHUSD",1768727402760,0.002,3316.5,3316.3,3.01540713]
["bitfinex","ETHUSD",1768727402973,0.002,3316.5,3316.4,0.99436712]
["bitfinex","ETHUSD",1768727403568,0.5,3317.1,3316.5,0.99436712]
["bitfinex","ETHUSD",1768727403747,0.002,3317.1,3316.5,0.99436712]
["bitfinex","ETHUSD",1768727404146,0.002,3317.1,3316.5,1.49236712]
["bitfinex","ETHUSD",1768727404447,3.01370608,3318.2,3317.0,0.99436712]
["bitfinex","ETHUSD",1768727404448,0.00058139,3317.7,3317.0,0.99436712]
["bitfinex","ETHUSD",1768727404754,0.00058139,3317.7,3317.4,0.99436712]
["bitfinex","ETHUSD",1768727406179,0.00058139,3317.7,3317.2,0.99436712]
["bitfinex","ETHUSD",1768727407067,0.00058139,3317.7,3317.0,0.99516768]
["bitfinex","ETHUSD",1768727407268,0.00058139,3317.7,3317.1,0.99436712]
["bitfinex","ETHUSD",1768727410377,0.00058139,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1768727414879,0.00058139,3317.7,3317.0,0.00080056]
["bitfinex","ETHUSD",1768727415187,0.43726021,3317.7,3317.0,0.00080056]
["bitfinex","ETHUSD",1768727415389,0.43726021,3317.7,3317.0,0.99516768]
["bitfinex","ETHUSD",1768727415564,4.36620682,3317.6,3317.0,0.00080056]
["bitfinex","ETHUSD",1768727415760,0.00058139,3317.7,3317.0,0.00080056]
["bitfinex","ETHUSD",1768727416383,6.02885397,3317.7,3317.0,0.00080056]
["bitfinex","ETHUSD",1768727417984,0.8618674,3317.3,3316.5,0.99436712]
["bitfinex","ETHUSD",1768727418362,3.01459061,3317.2,3316.5,0.99436712]
["bitfinex","ETHUSD",1768727418563,3.01459061,3317.2,3316.6,0.99436712]
["bitfinex","ETHUSD",1768727419793,3.87645801,3317.2,3316.6,0.99436712]
["bitfinex","ETHUSD",1768727420091,6.89104862,3317.2,3316.6,0.99436712]
["bitfinex","ETHUSD",1768727422101,6.89104862,3317.2,3316.7,0.001]
["bitfinex","ETHUSD",1768727424096,3.87645801,3317.2,3316.7,0.99242071]
["bitfinex","ETHUSD",1768727424801,0.8618674,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1768727425492,0.8618674,3317.1,3316.7,0.99242071]
["bitfinex","ETHUSD",1768727426382,0.8618674,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1768727426590,0.8618674,3317.1,3316.2,0.99142071]
["bitfinex","ETHUSD",1768727426810,0.57260742,3317.1,3316.3,0.99142071]
["bitfinex","ETHUSD",1768727427010,3.51260524,3317.2,3316.3,0.99142071]
["bitfinex","ETHUSD",1768727427919,6.52721048,3317.2,3316.3,0.99142071]
["bitfinex","ETHUSD",1768727428419,7.38807788,3317.2,3316.3,0.99142071]
["bitfinex","ETHUSD",1768727429212,0.8608674,3317.1,3316.3,0.99142071]
["bitfinex","ETHUSD",1768727429408,0.8608674,3317.1,3316.4,0.99142071]
["bitfinex","ETHUSD",1768727431223,3.01477238,3317.0,3316.4,0.99142071]
["bitfinex","ETHUSD",1768727433639,3.01477238,3317.0,3316.7,0.99142071]
["bitfinex","ETHUSD",1768727433845,0.002,3316.9,3316.7,0.99142071]
["bitfinex","ETHUSD",1768727437651,0.002,3316.9,3316.6,0.96528547]
["bitfinex","ETHUSD",1768727440042,0.002,3316.9,3316.2,3.01546152]
["bitfinex","ETHUSD",1768727440043,0.002,3316.9,3316.1,3.01553233]
["bitfinex","ETHUSD",1768727440339,0.002,3316.9,3316.2,0.96428547]
["bitfinex","ETHUSD",1768727440547,0.94242977,3316.9,3316.2,0.96428547]
["bitfinex","ETHUSD",1768727440753,0.94042977,3316.6,3316.0,0.96508811]
["bitfinex","ETHUSD",1768727441722,3.95556644,3316.6,3316.0,0.96508811]
["bitfinex","ETHUSD",1768727445935,3.95556644,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768727446954,3.9556589,3316.5,3316.3,0.001]
["bitfinex","ETHUSD",1768727447168,0.94042977,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1768727447353,0.94042977,3316.4,3316.0,0.96508811]
["bitfinex","ETHUSD",1768727448966,3.95578179,3316.4,3316.0,0.96508811]
["bitfinex","ETHUSD",1768727449265,0.94042977,3316.4,3316.0,0.96508811]
["bitfinex","ETHUSD",1768727449578,3.01665311,3317.2,3316.2,0.96428547]
["bitfinex","ETHUSD",1768727449729,3.01665311,3317.2,3316.4,0.96428547]
["bitfinex","ETHUSD",1768727449931,3.01665311,3317.2,3316.6,0.96428547]
["bitfinex","ETHUSD",1768727450865,3.01469817,3317.1,3316.6,0.96428547]
["bitfinex","ETHUSD",1768727460472,3.95703776,3317.2,3316.6,0.96428547]
["bitfinex","ETHUSD",1768727464821,4.0004527,3317.1,3316.6,0.96428547]
["bitfinex","ETHUSD",1768727479555,0.98576835,3317.1,3316.6,0.96428547]
["bitfinex","ETHUSD",1768727483054,4.00044987,3317.1,3316.6,0.96428547]
["bitfinex","ETHUSD",1768727485734,0.97323937,3317.0,3316.4,0.9645931]
["bitfinex","ETHUSD",1768727487829,3.98802029,3317.0,3316.4,0.9645931]
["bitfinex","ETHUSD",1768727490160,3.98802029,3317.0,3316.4,3.97990489]
["bitfinex","ETHUSD",1768727491258,3.98802029,3317.0,3316.4,0.9645931]
["bitfinex","ETHUSD",1768727492362,0.97323937,3317.0,3316.4,0.9645931]
["bitfinex","ETHUSD",1768727492563,3.98803362,3317.0,3316.4,0.9645931]
["bitfinex","ETHUSD",1768727493168,0.002,3316.6,3316.4,0.9645931]
["bitfinex","ETHUSD",1768727495369,0.002,3316.6,3316.4,3.01531761]
["bitfinex","ETHUSD",1768727495668,0.002,3316.6,3316.5,0.92249127]
["bitfinex","ETHUSD",1768727496466,0.002,3316.6,3316.4,0.92249127]
["bitfinex","ETHUSD",1768727498862,0.002,3316.6,3316.4,3.93780729]
["bitfinex","ETHUSD",1768727499375,0.002,3316.6,3316.5,0.92249127]
["bitfinex","ETHUSD",1768727503476,0.002,3316.6,3316.3,3.01533685]
["bitfinex","ETHUSD",1768727503652,0.002,3316.9,3316.6,0.92249127]
["bitfinex","ETHUSD",1768727509080,0.002,3316.9,3316.4,3.93777028]
["bitfinex","ETHUSD",1768727509291,0.9788957,3316.9,3316.4,0.92249127]
["bitfinex","ETHUSD",1768727514587,3.99380248,3316.9,3316.4,0.92249127]
["bitfinex","ETHUSD",1768727514783,0.9788957,3316.9,3316.4,0.92249127]
["bitfinex","ETHUSD",1768727515594,3.99379611,3316.9,3316.4,0.92249127]
["bitfinex","ETHUSD",1768727517404,0.002,3316.6,3316.4,0.92249127]
["bitfinex","ETHUSD",1768727517570,0.002,3316.6,3316.4,1.31628048]
["bitfinex","ETHUSD",1768727520904,0.002,3316.6,3316.4,4.33157145]
["bitfinex","ETHUSD",1768727521292,0.002,3316.6,3316.4,1.31628048]
["bitfinex","ETHUSD",1768727523070,0.002,3316.6,3316.4,0.92249127]
["bitfinex","ETHUSD",1768727524202,0.93614958,3316.6,3316.1,3.01551796]
["bitfinex","ETHUSD",1768727524404,0.93614958,3316.6,3316.0,3.51445592]
["bitfinex","ETHUSD",1768727524611,0.93614958,3316.6,3316.0,0.00080264]
["bitfinex","ETHUSD",1768727526502,0.93414958,3316.4,3316.0,0.00080264]
["bitfinex","ETHUSD",1768727529382,0.93414958,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1768727529583,0.93414958,3316.3,3316.0,0.00080264]
["bitfinex","ETHUSD",1768727532010,0.93414958,3316.5,3316.0,0.00080264]
["bitfinex","ETHUSD",1768727532182,0.93414958,3316.4,3316.0,0.00080264]
["bitfinex","ETHUSD",1768727533809,3.01536049,3316.4,3316.0,0.00080264]
["bitfinex","ETHUSD",1768727534005,0.93414958,3316.3,3316.0,0.00080264]
["bitfinex","ETHUSD",1768727535409,3.01714835,3316.6,3316.0,0.98869754]
["bitfinex","ETHUSD",1768727535595,3.76357357,3316.6,3316.0,0.98869754]
["bitfinex","ETHUSD",1768727536217,4.69772315,3316.6,3316.0,0.98869754]
["bitfinex","ETHUSD",1768727540920,4.69772315,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768727541216,3.76357357,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768727541423,0.93414958,3316.5,3316.3,0.001]
["bitfinex","ETHUSD",1768727542623,1.51460878,3316.5,3316.0,0.98869754]
["bitfinex","ETHUSD",1768727543213,0.99503646,3316.4,3316.0,0.98869754]
["bitfinex","ETHUSD",1768727544425,0.99503646,3316.4,3316.0,0.00080264]
["bitfinex","ETHUSD",1768727545315,0.99503646,3316.3,3316.0,0.00080264]
["bitfinex","ETHUSD",1768727550798,0.99503646,3316.2,3316.0,0.00080264]
["bitfinex","ETHUSD",1768727550998,0.99503646,3316.2,3315.6,4.45889809]
["bitfinex","ETHUSD",1768727551197,0.99503646,3316.2,3315.7,0.94488974]
["bitfinex","ETHUSD",1768727551627,0.99503646,3316.2,3315.7,3.01593759]
["bitfinex","ETHUSD",1768727551928,0.99503646,3316.2,3315.8,0.94488974]
["bitfinex","ETHUSD",1768727552311,0.99503646,3316.1,3315.6,1.44288974]
["bitfinex","ETHUSD",1768727552617,0.99503646,3316.0,3315.6,0.498]
["bitfinex","ETHUSD",1768727553234,0.99503646,3316.0,3314.9,3.01664763]
["bitfinex","ETHUSD",1768727553235,0.99503646,3316.0,3315.1,3.96136768]
["bitfinex","ETHUSD",1768727553535,0.99503646,3316.0,3315.1,4.45936768]
["bitfinex","ETHUSD",1768727553830,0.99503646,3316.0,3314.3,3.01718559]
["bitfinex","ETHUSD",1768727553831,0.99503646,3315.8,3315.0,0.94569398]
["bitfinex","ETHUSD",1768727554015,0.99503646,3315.8,3315.0,3.96227936]
["bitfinex","ETHUSD",1768727554635,0.498,3315.9,3314.8,0.94488974]
["bitfinex","ETHUSD",1768727554636,0.00080424,3315.4,3314.8,0.94488974]
["bitfinex","ETHUSD",1768727554931,0.00080424,3315.4,3314.9,3.96157058]
["bitfinex","ETHUSD",1768727555134,0.00080424,3315.4,3315.0,0.94488974]
["bitfinex","ETHUSD",1768727563451,0.00080424,3315.4,3315.1,0.97645871]
["bitfinex","ETHUSD",1768727563631,1.4266227,3316.2,3315.1,0.97645871]
["bitfinex","ETHUSD",1768727563950,0.9286227,3316.1,3315.1,0.97645871]
["bitfinex","ETHUSD",1768727564346,1.4266227,3316.2,3315.1,0.97645871]
["bitfinex","ETHUSD",1768727564637,1.4266227,3316.2,3315.0,11.29607796]
["bitfinex","ETHUSD",1768727564638,1.4266227,3316.2,3315.3,0.97645871]
["bitfinex","ETHUSD",1768727564838,0.002,3315.4,3315.3,0.97645871]
["bitfinex","ETHUSD",1768727565035,1.4266227,3316.2,3315.3,0.97645871]
["bitfinex","ETHUSD",1768727565349,0.9286227,3316.1,3315.3,0.97645871]
["bitfinex","ETHUSD",1768727566745,3.94426898,3316.1,3315.5,0.97645871]
["bitfinex","ETHUSD",1768727567248,0.9286227,3316.1,3315.5,0.97645871]
["bitfinex","ETHUSD",1768727567447,0.00080264,3316.4,3315.6,0.97645871]
["bitfinex","ETHUSD",1768727567647,0.92942534,3316.4,3315.6,0.97645871]
["bitfinex","ETHUSD",1768727568751,3.94406721,3316.3,3315.6,3.01601914]
["bitfinex","ETHUSD",1768727568950,3.94406721,3316.3,3315.7,0.97645871]
["bitfinex","ETHUSD",1768727572024,0.92134578,3316.2,3315.7,0.97645871]
["bitfinex","ETHUSD",1768727573859,3.93685997,3316.2,3315.7,0.97645871]
["bitfinex","ETHUSD",1768727576742,0.002,3316.0,3315.7,0.97645871]
["bitfinex","ETHUSD",1768727580480,0.002,3316.0,3315.7,3.99239514]
["bitfinex","ETHUSD",1768727580640,0.002,3316.3,3315.8,0.94019009]
["bitfinex","ETHUSD",1768727582457,0.002,3316.3,3315.8,0.498]
["bitfinex","ETHUSD",1768727582661,0.002,3316.3,3316.0,0.94019009]
["bitfinex","ETHUSD",1768727587585,0.002,3316.3,3315.8,3.51386179]
["bitfinex","ETHUSD",1768727587586,0.002,3316.3,3315.8,0.498]
["bitfinex","ETHUSD",1768727587785,0.92334578,3316.3,3315.8,4.45399824]
["bitfinex","ETHUSD",1768727588286,0.92334578,3316.3,3315.8,1.43819009]
["bitfinex","ETHUSD",1768727588450,0.002,3316.0,3315.9,0.94019009]
["bitfinex","ETHUSD",1768727592093,0.002,3316.0,3315.9,3.95596258]
["bitfinex","ETHUSD",1768727593196,0.002,3316.0,3315.9,4.70295259]
["bitfinex","ETHUSD",1768727593886,0.002,3316.3,3316.0,0.94019009]
["bitfinex","ETHUSD",1768727595675,0.002,3316.3,3316.0,3.95583548]
["bitfinex","ETHUSD",1768727598099,0.002,3316.3,3316.0,0.94019009]
["bitfinex","ETHUSD",1768727599783,0.002,3316.3,3316.0,3.95587159]
["bitfinex","ETHUSD",1768727600099,0.002,3316.3,3316.0,0.94019009]
["bitfinex","ETHUSD",1768727602410,0.002,3316.3,3316.1,0.93586932]
["bitfinex","ETHUSD",1768727603224,0.002,3316.3,3316.0,0.93586932]
["bitfinex","ETHUSD",1768727608604,0.002,3316.3,3316.0,3.95153138]
["bitfinex","ETHUSD",1768727610728,0.002,3316.3,3316.1,0.93586932]
["bitfinex","ETHUSD",1768727611885,0.002,3316.3,3315.8,6.03171732]
["bitfinex","ETHUSD",1768727612197,0.002,3316.3,3316.0,0.93586932]
["bitfinex","ETHUSD",1768727615617,0.002,3316.3,3316.0,3.95154699]
["bitfinex","ETHUSD",1768727617290,0.002,3316.3,3316.0,0.93586932]
["bitfinex","ETHUSD",1768727618549,0.002,3316.3,3316.0,3.95154338]
["bitfinex","ETHUSD",1768727619154,0.002,3316.3,3316.0,0.93586932]
["bitfinex","ETHUSD",1768727620343,0.002,3316.3,3316.0,3.95152798]
["bitfinex","ETHUSD",1768727626141,0.002,3316.3,3316.1,0.97417471]
["bitfinex","ETHUSD",1768727626437,0.00080264,3316.4,3316.1,0.97417471]
["bitfinex","ETHUSD",1768727627844,0.00080264,3316.4,3316.2,0.97417471]
["bitfinex","ETHUSD",1768727629837,0.00080264,3316.4,3316.1,0.39898334]
["bitfinex","ETHUSD",1768727630544,0.00080264,3316.4,3316.0,3.98977171]
["bitfinex","ETHUSD",1768727636135,0.00080264,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1768727642339,0.91665495,3316.4,3316.0,3.0156517]
["bitfinex","ETHUSD",1768727643942,0.91665495,3316.4,3315.9,3.01577249]
["bitfinex","ETHUSD",1768727645313,0.91665495,3316.4,3315.9,6.95299763]
["bitfinex","ETHUSD",1768727645612,0.91665495,3316.4,3316.0,0.69529976]
["bitfinex","ETHUSD",1768727647462,0.91665495,3316.4,3316.0,3.71094976]
["bitfinex","ETHUSD",1768727647660,0.91665495,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1768727649161,0.91665495,3316.4,3315.5,0.92145265]
["bitfinex","ETHUSD",1768727649335,0.91585231,3316.3,3315.7,3.01594292]
["bitfinex","ETHUSD",1768727651359,0.91585231,3316.3,3315.6,3.01603779]
["bitfinex","ETHUSD",1768727651739,0.91585231,3316.1,3315.5,3.0160837]
["bitfinex","ETHUSD",1768727657770,0.91585231,3316.0,3315.5,3.0160837]
["bitfinex","ETHUSD",1768727658164,0.91585231,3316.0,3315.2,0.92145265]
["bitfinex","ETHUSD",1768727658336,0.91585231,3316.0,3315.3,3.01625969]
["bitfinex","ETHUSD",1768727658538,0.91585231,3316.0,3315.2,1.41945265]
["bitfinex","ETHUSD",1768727658763,0.91585231,3315.9,3315.2,1.41945265]
["bitfinex","ETHUSD",1768727658970,3.93170672,3315.9,3315.2,4.4358389]
["bitfinex","ETHUSD",1768727659165,0.91585231,3315.8,3315.2,4.4358389]
["bitfinex","ETHUSD",1768727659367,0.91585231,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768727659739,0.91585231,3315.8,3315.0,0.00080432]
["bitfinex","ETHUSD",1768727659740,0.91585231,3315.7,3315.0,0.00080432]
["bitfinex","ETHUSD",1768727659934,0.91585231,3315.5,3315.0,3.01736616]
["bitfinex","ETHUSD",1768727660135,0.91585231,3315.5,3315.0,3.0173317]
["bitfinex","ETHUSD",1768727660352,0.91585231,3315.5,3315.1,3.0164992]
["bitfinex","ETHUSD",1768727660641,0.91585231,3315.5,3315.0,3.93878656]
["bitfinex","ETHUSD",1768727661055,6.03170882,3315.9,3315.2,0.92145265]
["bitfinex","ETHUSD",1768727661056,0.91585231,3315.8,3315.2,0.92145265]
["bitfinex","ETHUSD",1768727661254,1.37848704,3315.8,3315.2,0.92145265]
["bitfinex","ETHUSD",1768727661771,0.91585231,3315.7,3315.2,0.92145265]
["bitfinex","ETHUSD",1768727662571,3.93181509,3315.7,3315.2,0.92145265]
["bitfinex","ETHUSD",1768727662973,0.92899226,3315.6,3315.2,0.92145265]
["bitfinex","ETHUSD",1768727668276,0.92899226,3315.6,3315.2,3.93785172]
["bitfinex","ETHUSD",1768727669172,0.92899226,3315.6,3315.2,0.92145265]
["bitfinex","ETHUSD",1768727671474,0.92899226,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1768727671770,1.36975048,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1768727674566,0.44075822,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1768727676287,1.44142471,3315.9,3315.5,0.001]
["bitfinex","ETHUSD",1768727677041,0.94342471,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768727678579,3.01594697,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768727678879,0.94342471,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768727681051,0.94342471,3315.6,3315.0,3.01733813]
["bitfinex","ETHUSD",1768727681253,0.94342471,3315.6,3315.1,0.92340711]
["bitfinex","ETHUSD",1768727682851,0.002,3315.5,3315.1,3.9399051]
["bitfinex","ETHUSD",1768727684501,0.002,3315.5,3315.2,0.92340711]
["bitfinex","ETHUSD",1768727685976,0.002,3315.8,3315.2,0.92340711]
["bitfinex","ETHUSD",1768727686290,0.002,3315.8,3315.3,0.92340711]
["bitfinex","ETHUSD",1768727686687,0.002,3315.8,3315.4,3.0162273]
["bitfinex","ETHUSD",1768727686879,0.002,3315.8,3315.5,0.92340711]
["bitfinex","ETHUSD",1768727687069,0.002,3315.8,3315.6,0.92340711]
["bitfinex","ETHUSD",1768727689000,3.01552052,3316.2,3315.6,3.93940564]
["bitfinex","ETHUSD",1768727689288,3.51412096,3316.4,3315.7,0.92340711]
["bitfinex","ETHUSD",1768727689289,3.01544145,3316.3,3315.7,0.92340711]
["bitfinex","ETHUSD",1768727689957,3.95886616,3316.3,3315.7,0.92340711]
["bitfinex","ETHUSD",1768727690175,0.94342471,3316.2,3315.2,0.92340711]
["bitfinex","ETHUSD",1768727690379,0.94342471,3316.1,3315.3,0.92340711]
["bitfinex","ETHUSD",1768727690980,0.94342471,3316.1,3315.3,3.93971897]
["bitfinex","ETHUSD",1768727691175,0.94342471,3316.1,3315.3,3.01631186]
["bitfinex","ETHUSD",1768727692195,0.96837964,3315.9,3315.2,3.01640926]
["bitfinex","ETHUSD",1768727693471,0.96837964,3315.9,3315.1,3.01646641]
["bitfinex","ETHUSD",1768727693700,0.96837964,3315.8,3315.1,4.00145263]
["bitfinex","ETHUSD",1768727695070,3.98433403,3315.7,3315.1,4.00145263]
["bitfinex","ETHUSD",1768727695290,3.98433403,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768727698100,0.96837964,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768727698482,3.98433634,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768727698682,4.80414769,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768727698990,0.96837964,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1768727699188,0.96837964,3315.6,3315.0,4.00236438]
["bitfinex","ETHUSD",1768727699383,0.96837964,3315.6,3315.0,0.98579054]
["bitfinex","ETHUSD",1768727699589,0.96837964,3315.6,3315.0,4.00237954]
["bitfinex","ETHUSD",1768727701504,0.96837964,3315.5,3315.0,4.00237954]
["bitfinex","ETHUSD",1768727703908,0.96837964,3315.4,3315.0,0.98579054]
["bitfinex","ETHUSD",1768727706513,0.96837964,3315.3,3315.0,0.00080432]
["bitfinex","ETHUSD",1768727707290,0.96837964,3315.2,3315.0,0.00080432]
["bitfinex","ETHUSD",1768727707597,0.96837964,3315.6,3315.0,0.00080432]
["bitfinex","ETHUSD",1768727707797,0.96837964,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768727708697,0.96837964,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1768727709033,0.96837964,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1768727710496,0.96837964,3316.0,3315.4,0.98498622]
["bitfinex","ETHUSD",1768727710898,0.96837964,3315.9,3315.4,0.98498622]
["bitfinex","ETHUSD",1768727712617,0.96837964,3316.3,3315.5,0.98498622]
["bitfinex","ETHUSD",1768727713036,0.96837964,3316.2,3315.6,4.00103158]
["bitfinex","ETHUSD",1768727713412,0.96837964,3316.2,3315.6,3.01604536]
["bitfinex","ETHUSD",1768727713625,0.96837964,3316.2,3315.5,3.01610274]
["bitfinex","ETHUSD",1768727716102,0.00080264,3316.4,3315.6,0.98498622]
["bitfinex","ETHUSD",1768727716422,0.00080264,3316.4,3315.5,6.73407032]
["bitfinex","ETHUSD",1768727716423,0.00080264,3316.4,3315.8,0.98498622]
["bitfinex","ETHUSD",1768727717413,0.002,3316.6,3316.0,0.98498622]
["bitfinex","ETHUSD",1768727717638,0.002,3316.6,3316.0,0.98578894]
["bitfinex","ETHUSD",1768727717847,0.002,3316.6,3316.2,0.98498622]
["bitfinex","ETHUSD",1768727719528,0.002,3316.6,3316.4,0.98498622]
["bitfinex","ETHUSD",1768727721042,0.002,3316.6,3316.3,0.98498622]
["bitfinex","ETHUSD",1768727722641,0.002,3316.6,3316.3,4.00037536]
["bitfinex","ETHUSD",1768727723137,0.002,3316.6,3316.3,0.98498622]
["bitfinex","ETHUSD",1768727724137,0.002,3316.6,3316.3,4.00038709]
["bitfinex","ETHUSD",1768727724924,0.002,3316.6,3316.3,4.77100648]
["bitfinex","ETHUSD",1768727726047,0.002,3316.6,3316.3,1.75560561]
["bitfinex","ETHUSD",1768727726226,0.002,3316.6,3316.3,0.98498622]
["bitfinex","ETHUSD",1768727732656,0.002,3316.6,3316.3,4.00038762]
["bitfinex","ETHUSD",1768727743187,0.002,3316.6,3316.3,0.98498622]
["bitfinex","ETHUSD",1768727743371,0.002,3316.6,3316.3,4.00039073]
["bitfinex","ETHUSD",1768727743888,0.002,3316.6,3316.3,0.98498622]
["bitfinex","ETHUSD",1768727744051,0.002,3316.6,3316.3,4.00038437]
["bitfinex","ETHUSD",1768727749357,0.002,3316.6,3316.3,3.01539815]
["bitfinex","ETHUSD",1768727751202,0.002,3316.6,3316.2,3.97233086]
["bitfinex","ETHUSD",1768727753900,0.002,3316.6,3316.2,3.01546009]
["bitfinex","ETHUSD",1768727754063,0.002,3316.6,3316.3,0.9482104]
["bitfinex","ETHUSD",1768727756608,0.002,3316.6,3316.3,3.96358232]
["bitfinex","ETHUSD",1768727777527,0.002,3316.6,3316.2,3.01545887]
["bitfinex","ETHUSD",1768727778522,0.002,3316.6,3316.2,3.96366927]
["bitfinex","ETHUSD",1768727779420,0.002,3316.6,3316.2,0.9482104]
["bitfinex","ETHUSD",1768727779925,0.002,3316.6,3316.2,3.96370047]
["bitfinex","ETHUSD",1768727781331,0.94783303,3316.6,3316.2,3.96370047]
["bitfinex","ETHUSD",1768727787332,0.002,3316.6,3316.2,3.96370047]
["bitfinex","ETHUSD",1768727792651,0.002,3316.6,3316.3,0.90041124]
["bitfinex","ETHUSD",1768727797160,0.002,3316.6,3316.4,3.01531781]
["bitfinex","ETHUSD",1768727798833,0.002,3316.6,3316.4,3.96733867]
["bitfinex","ETHUSD",1768727800263,1e-08,3316.8,3316.5,1.65029394]
["bitfinex","ETHUSD",1768727800558,1e-08,3316.8,3316.6,0.95202086]
["bitfinex","ETHUSD",1768727802262,1e-08,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1768727805445,1e-08,3316.8,3316.7,0.95202086]
["bitfinex","ETHUSD",1768727807483,1e-08,3316.8,3316.7,3.96706593]
["bitfinex","ETHUSD",1768727807643,1e-08,3316.8,3316.7,4.73511343]
["bitfinex","ETHUSD",1768727812377,1e-08,3316.8,3316.7,3.78309257]
["bitfinex","ETHUSD",1768727814598,1e-08,3316.8,3316.7,0.7680475]
["bitfinex","ETHUSD",1768727814885,1e-08,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1768727815569,1e-08,3317.0,3316.7,3.01504507]
["bitfinex","ETHUSD",1768727815775,0.88120682,3317.1,3316.7,3.01504507]
["bitfinex","ETHUSD",1768727816455,0.88120682,3317.1,3316.6,3.94585175]
["bitfinex","ETHUSD",1768727819870,0.88120682,3317.1,3316.6,6.96098773]
["bitfinex","ETHUSD",1768727821192,0.88120682,3317.1,3316.6,7.7068865]
["bitfinex","ETHUSD",1768727821993,0.88120682,3317.1,3316.6,4.69175052]
["bitfinex","ETHUSD",1768727824265,0.002,3317.2,3316.2,1.05136302]
["bitfinex","ETHUSD",1768727824266,0.88320682,3316.8,3316.2,1.05136302]
["bitfinex","ETHUSD",1768727824468,0.88320682,3316.8,3316.2,0.498]
["bitfinex","ETHUSD",1768727825085,0.88320682,3316.8,3316.3,3.01538271]
["bitfinex","ETHUSD",1768727825490,0.88320682,3316.8,3316.2,3.0154797]
["bitfinex","ETHUSD",1768727825797,0.88320682,3316.8,3316.3,0.39462335]
["bitfinex","ETHUSD",1768727826308,0.88320682,3316.8,3316.1,3.01551292]
["bitfinex","ETHUSD",1768727826309,0.88120682,3316.7,3316.1,3.01551292]
["bitfinex","ETHUSD",1768727828127,0.88120682,3316.7,3316.0,3.01648296]
["bitfinex","ETHUSD",1768727830316,0.88120682,3316.7,3316.0,6.0321645]
["bitfinex","ETHUSD",1768727830704,0.88120682,3316.7,3316.0,6.96291827]
["bitfinex","ETHUSD",1768727831920,0.88120682,3316.6,3316.0,0.74689455]
["bitfinex","ETHUSD",1768727832116,0.88120682,3316.6,3316.0,0.00080272]
["bitfinex","ETHUSD",1768727833911,0.88120682,3316.6,3316.0,3.94717916]
["bitfinex","ETHUSD",1768727834323,3.89634787,3316.6,3316.0,3.94717916]
["bitfinex","ETHUSD",1768727834494,0.88120682,3316.5,3316.0,3.94717916]
["bitfinex","ETHUSD",1768727836427,0.88120682,3316.5,3316.3,0.001]
["bitfinex","ETHUSD",1768727843826,3.51497629,3316.8,3316.3,0.001]
["bitfinex","ETHUSD",1768727844006,0.88120682,3316.7,3316.3,0.001]
["bitfinex","ETHUSD",1768727845030,3.89625366,3316.7,3316.3,0.001]
["bitfinex","ETHUSD",1768727845218,0.88120682,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768727847129,3.89634978,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768727848229,0.88120682,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768727851135,3.89636751,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768727851427,0.88120682,3316.5,3316.0,0.00080272]
["bitfinex","ETHUSD",1768727851592,0.88120682,3316.5,3316.0,3.01648368]
["bitfinex","ETHUSD",1768727852430,0.88120682,3316.5,3316.0,3.95318165]
["bitfinex","ETHUSD",1768727854227,3.01506668,3316.7,3316.1,0.93669797]
["bitfinex","ETHUSD",1768727854401,0.88020682,3316.6,3316.1,0.93669797]
["bitfinex","ETHUSD",1768727856430,0.88020682,3316.6,3316.1,3.95228819]
["bitfinex","ETHUSD",1768727856731,0.88020682,3316.6,3316.1,0.93669797]
["bitfinex","ETHUSD",1768727857229,0.88020682,3316.6,3316.1,3.95228672]
["bitfinex","ETHUSD",1768727859833,0.002,3316.3,3316.1,3.95228672]
["bitfinex","ETHUSD",1768727860041,0.002,3316.3,3316.0,0.00080272]
["bitfinex","ETHUSD",1768727860042,0.002,3316.3,3316.2,1.38290394]
["bitfinex","ETHUSD",1768727860220,0.002,3316.3,3316.2,0.987595]
["bitfinex","ETHUSD",1768727860426,0.002,3316.6,3316.1,0.987595]
["bitfinex","ETHUSD",1768727862132,0.002,3316.6,3316.1,3.01551459]
["bitfinex","ETHUSD",1768727862342,0.002,3316.6,3316.2,0.987595]
["bitfinex","ETHUSD",1768727864233,0.002,3316.6,3316.2,4.00308244]
["bitfinex","ETHUSD",1768727864534,0.002,3316.6,3316.3,0.987595]
["bitfinex","ETHUSD",1768727870942,0.002,3316.6,3316.3,1.38790269]
["bitfinex","ETHUSD",1768727872216,0.002,3316.6,3316.3,0.987595]
["bitfinex","ETHUSD",1768727873916,0.002,3316.6,3316.3,3.01538512]
["bitfinex","ETHUSD",1768727874116,0.002,3316.6,3316.4,0.99783048]
["bitfinex","ETHUSD",1768727874646,0.002,3316.6,3316.2,4.01329091]
["bitfinex","ETHUSD",1768727875853,0.002,3316.6,3316.3,0.99783048]
["bitfinex","ETHUSD",1768727877068,0.002,3316.6,3316.4,0.99783048]
["bitfinex","ETHUSD",1768727878375,0.002,3316.6,3316.4,1.70070022]
["bitfinex","ETHUSD",1768727878527,0.002,3316.6,3316.5,0.99783048]
["bitfinex","ETHUSD",1768727878861,0.5,3316.8,3316.5,0.99783048]
["bitfinex","ETHUSD",1768727879152,0.5,3316.8,3316.6,0.99783048]
["bitfinex","ETHUSD",1768727879831,0.002,3316.8,3316.6,0.99783048]
["bitfinex","ETHUSD",1768727885326,0.002,3316.8,3316.5,3.01519907]
["bitfinex","ETHUSD",1768727885846,0.002,3316.8,3316.5,0.99783048]
["bitfinex","ETHUSD",1768727886935,0.88620682,3316.8,3316.0,0.9986332]
["bitfinex","ETHUSD",1768727887260,0.88620682,3316.8,3316.1,3.0155795]
["bitfinex","ETHUSD",1768727887630,0.88620682,3316.8,3316.2,3.01549672]
["bitfinex","ETHUSD",1768727888862,0.88420682,3316.7,3316.1,4.01342108]
["bitfinex","ETHUSD",1768727889167,0.88420682,3316.7,3316.1,4.76621034]
["bitfinex","ETHUSD",1768727890772,0.88420682,3316.7,3316.2,0.99783048]
["bitfinex","ETHUSD",1768727891471,0.88420682,3316.7,3316.2,4.01324875]
["bitfinex","ETHUSD",1768727893075,0.002,3316.8,3316.3,0.99783048]
["bitfinex","ETHUSD",1768727894664,0.002,3316.8,3316.4,0.001]
["bitfinex","ETHUSD",1768727897883,0.002,3316.8,3316.4,0.99883048]
["bitfinex","ETHUSD",1768727899388,0.002,3316.8,3316.7,0.99783048]
["bitfinex","ETHUSD",1768727907078,0.002,3316.8,3316.7,4.01287555]
["bitfinex","ETHUSD",1768727908364,0.002,3317.1,3316.8,0.97312892]
["bitfinex","ETHUSD",1768727909249,0.88420682,3317.0,3316.4,0.70396238]
["bitfinex","ETHUSD",1768727909475,0.88420682,3317.0,3316.4,0.001]
["bitfinex","ETHUSD",1768727909897,0.88420682,3316.9,3316.4,0.001]
["bitfinex","ETHUSD",1768727911282,0.88420682,3316.8,3316.0,0.00080272]
["bitfinex","ETHUSD",1768727911470,0.88420682,3316.7,3316.1,3.01555139]
["bitfinex","ETHUSD",1768727911670,3.8992525,3316.7,3316.0,3.01648426]
["bitfinex","ETHUSD",1768727912001,0.88420682,3316.6,3316.0,3.01648426]
["bitfinex","ETHUSD",1768727915006,0.88420682,3316.5,3316.0,3.01648426]
["bitfinex","ETHUSD",1768727917673,0.88420682,3316.5,3316.0,0.00080272]
["bitfinex","ETHUSD",1768727918204,0.88420682,3316.5,3316.3,0.001]
["bitfinex","ETHUSD",1768727918505,0.88420682,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1768727919578,0.88420682,3316.4,3316.0,0.00080272]
["bitfinex","ETHUSD",1768727919784,0.88420682,3316.3,3316.0,0.00080272]
["bitfinex","ETHUSD",1768727923413,0.8834041,3316.2,3315.3,0.001]
["bitfinex","ETHUSD",1768727923584,0.8834041,3316.0,3315.4,0.98231806]
["bitfinex","ETHUSD",1768727924109,3.8991034,3316.0,3315.4,0.98231806]
["bitfinex","ETHUSD",1768727924311,0.8834041,3315.9,3315.4,0.98231806]
["bitfinex","ETHUSD",1768727925812,0.8834041,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768727929104,3.89911786,3316.0,3315.3,0.98331806]
["bitfinex","ETHUSD",1768727929291,0.8834041,3315.8,3315.3,0.98331806]
["bitfinex","ETHUSD",1768727930282,0.8834041,3315.8,3315.6,0.001]
["bitfinex","ETHUSD",1768727933006,0.47254897,3315.9,3315.6,0.001]
["bitfinex","ETHUSD",1768727933205,0.47254897,3315.9,3315.6,0.95474671]
["bitfinex","ETHUSD",1768727933401,3.84199865,3316.1,3315.6,0.95474671]
["bitfinex","ETHUSD",1768727933711,0.8834041,3316.0,3315.6,0.95474671]
["bitfinex","ETHUSD",1768727933918,0.8834041,3316.0,3315.6,0.001]
["bitfinex","ETHUSD",1768727935519,0.8834041,3315.9,3315.6,0.001]
["bitfinex","ETHUSD",1768727935714,3.01570583,3316.0,3315.6,0.001]
["bitfinex","ETHUSD",1768727935918,0.38420776,3315.9,3315.6,0.95474671]
["bitfinex","ETHUSD",1768727936821,0.8263718,3316.1,3315.6,0.95474671]
["bitfinex","ETHUSD",1768727936996,0.498,3316.2,3315.6,0.95474671]
["bitfinex","ETHUSD",1768727937627,3.51353262,3316.2,3315.6,0.95474671]
["bitfinex","ETHUSD",1768727941995,3.51353262,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768727943327,4.39693672,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768727943528,7.41246934,3316.2,3315.7,0.95374671]
["bitfinex","ETHUSD",1768727943821,0.43969367,3316.1,3315.7,0.95374671]
["bitfinex","ETHUSD",1768727946340,4.33872946,3316.1,3315.7,0.95374671]
["bitfinex","ETHUSD",1768727947201,3.45532536,3316.1,3315.7,0.95374671]
["bitfinex","ETHUSD",1768727953447,0.43969367,3316.1,3315.7,0.95374671]
["bitfinex","ETHUSD",1768727953653,4.39693552,3316.2,3315.7,0.95374671]
["bitfinex","ETHUSD",1768727954744,0.498,3316.2,3315.7,0.95374671]
["bitfinex","ETHUSD",1768727956445,0.00080272,3316.4,3315.8,0.95374671]
["bitfinex","ETHUSD",1768727957722,0.00080272,3316.4,3316.0,0.95374671]
["bitfinex","ETHUSD",1768727959261,3.01487468,3316.9,3315.9,6.03154498]
["bitfinex","ETHUSD",1768727959461,3.01487468,3316.9,3316.1,0.95374671]
["bitfinex","ETHUSD",1768727960272,3.01487468,3316.9,3316.3,0.95374671]
["bitfinex","ETHUSD",1768727960568,0.498,3317.0,3316.3,0.95374671]
["bitfinex","ETHUSD",1768727960719,3.51476696,3317.1,3316.3,0.95374671]
["bitfinex","ETHUSD",1768727960919,3.51476696,3317.1,3316.4,0.95374671]
["bitfinex","ETHUSD",1768727965061,0.002,3316.8,3316.4,0.95374671]
["bitfinex","ETHUSD",1768727967751,0.88620682,3316.8,3316.3,0.44672464]
["bitfinex","ETHUSD",1768727967965,0.88620682,3316.8,3316.3,0.94973647]
["bitfinex","ETHUSD",1768727968570,0.002,3316.8,3316.3,0.94973647]
["bitfinex","ETHUSD",1768727971968,0.002,3317.1,3316.5,0.94973647]
["bitfinex","ETHUSD",1768727972140,0.002,3317.1,3316.6,0.94973647]
["bitfinex","ETHUSD",1768727974970,0.002,3317.1,3316.7,3.01504507]
["bitfinex","ETHUSD",1768727975165,0.002,3317.1,3316.8,1.55274954]
["bitfinex","ETHUSD",1768727976472,0.00080056,3317.4,3317.0,0.906492]
["bitfinex","ETHUSD",1768727977159,0.00080056,3317.4,3317.2,0.906492]
["bitfinex","ETHUSD",1768727979366,0.00080056,3317.4,3317.2,3.92103798]
["bitfinex","ETHUSD",1768727980344,0.00080056,3317.4,3317.2,4.61461359]
["bitfinex","ETHUSD",1768727987795,0.00080056,3317.4,3317.2,1.60006761]
["bitfinex","ETHUSD",1768727988174,0.00080056,3317.4,3317.2,0.69357561]
["bitfinex","ETHUSD",1768727989074,0.00080056,3317.4,3317.0,1.404492]
["bitfinex","ETHUSD",1768727989470,0.00080056,3317.4,3317.1,3.01463042]
["bitfinex","ETHUSD",1768727996101,0.99322246,3317.3,3316.8,0.99828189]
["bitfinex","ETHUSD",1768727997205,0.00080056,3317.4,3316.8,0.99828189]
["bitfinex","ETHUSD",1768727997595,0.99402302,3317.4,3316.8,0.99828189]
["bitfinex","ETHUSD",1768727998530,0.99402302,3317.4,3316.9,7.02800843]
["bitfinex","ETHUSD",1768727998741,0.99402302,3317.4,3317.0,0.99828189]
["bitfinex","ETHUSD",1768727999312,0.99402302,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1768728001492,0.00080056,3317.4,3317.1,0.99928189]
["bitfinex","ETHUSD",1768728003030,0.00080056,3317.4,3317.3,0.99828189]
["bitfinex","ETHUSD",1768728004731,0.00080056,3317.4,3317.2,3.01459061]
["bitfinex","ETHUSD",1768728009855,0.00080056,3317.4,3317.2,4.0128725]
["bitfinex","ETHUSD",1768728011058,0.00280056,3317.4,3317.2,4.0128725]
["bitfinex","ETHUSD",1768728011750,0.00058139,3317.7,3317.3,0.99828189]
["bitfinex","ETHUSD",1768728013054,0.00058139,3317.7,3317.4,3.01440887]
["bitfinex","ETHUSD",1768728013458,0.00058139,3317.7,3317.3,4.01275185]
["bitfinex","ETHUSD",1768728013955,0.00058139,3317.7,3317.1,3.01566356]
["bitfinex","ETHUSD",1768728013956,0.00058139,3317.7,3317.2,3.01455524]
["bitfinex","ETHUSD",1768728016363,0.00058139,3317.7,3317.2,3.01459061]
["bitfinex","ETHUSD",1768728016746,0.00058139,3317.7,3317.2,7.02746311]
["bitfinex","ETHUSD",1768728016937,0.00058139,3317.7,3317.3,0.70284631]
["bitfinex","ETHUSD",1768728017141,0.00058139,3317.7,3317.4,0.99828189]
["bitfinex","ETHUSD",1768728018358,0.00058139,3317.7,3317.5,3.01431801]
["bitfinex","ETHUSD",1768728020767,0.00058139,3317.7,3317.6,0.99828189]
["bitfinex","ETHUSD",1768728023457,0.00058139,3317.7,3317.5,3.01431801]
["bitfinex","ETHUSD",1768728023644,0.00058139,3317.7,3317.5,3.78369587]
["bitfinex","ETHUSD",1768728023845,0.00058139,3317.7,3317.5,4.74595802]
["bitfinex","ETHUSD",1768728025881,0.00058139,3317.7,3317.6,3.01422715]
["bitfinex","ETHUSD",1768728027483,0.00058139,3317.7,3317.6,3.9764893]
["bitfinex","ETHUSD",1768728030505,0.90742277,3318.2,3317.7,0.96226215]
["bitfinex","ETHUSD",1768728030728,0.90742277,3318.2,3317.7,1.43684887]
["bitfinex","ETHUSD",1768728031503,0.90742277,3318.2,3317.7,0.47458672]
["bitfinex","ETHUSD",1768728032610,0.90742277,3318.2,3317.7,3.48867043]
["bitfinex","ETHUSD",1768728035681,0.002,3317.9,3317.7,3.48867043]
["bitfinex","ETHUSD",1768728037205,0.002,3317.9,3317.7,0.47458672]
["bitfinex","ETHUSD",1768728037389,0.002,3317.9,3317.7,3.01411664]
["bitfinex","ETHUSD",1768728040322,0.002,3317.9,3317.6,4.00087413]
["bitfinex","ETHUSD",1768728043328,0.002,3317.9,3317.4,0.98668553]
["bitfinex","ETHUSD",1768728045508,0.002,3317.9,3317.6,0.98668553]
["bitfinex","ETHUSD",1768728047538,0.002,3317.9,3317.7,0.001]
["bitfinex","ETHUSD",1768728048314,0.002,3317.9,3317.7,0.70261567]
["bitfinex","ETHUSD",1768728052922,0.002,3317.9,3317.7,0.001]
["bitfinex","ETHUSD",1768728056044,0.002,3317.9,3317.7,0.92497884]
["bitfinex","ETHUSD",1768728057962,0.002,3317.9,3317.7,3.9390957]
["bitfinex","ETHUSD",1768728064180,0.002,3317.9,3317.7,0.92497884]
["bitfinex","ETHUSD",1768728067077,0.002,3317.9,3317.7,3.93910409]
["bitfinex","ETHUSD",1768728070986,0.002,3317.9,3317.7,0.001]
["bitfinex","ETHUSD",1768728071284,0.002,3317.9,3317.8,0.92397884]
["bitfinex","ETHUSD",1768728071684,0.98588759,3318.2,3317.8,0.92397884]
["bitfinex","ETHUSD",1768728071990,0.98588759,3318.2,3317.9,0.92397884]
["bitfinex","ETHUSD",1768728071991,0.00156244,3318.2,3317.9,0.92397884]
["bitfinex","ETHUSD",1768728072158,0.00080048,3318.4,3318.0,0.92397884]
["bitfinex","ETHUSD",1768728072746,0.00080048,3318.4,3317.9,4.36087789]
["bitfinex","ETHUSD",1768728072747,0.98632515,3318.8,3318.2,0.92397884]
["bitfinex","ETHUSD",1768728072994,0.98632515,3318.8,3317.8,0.69532719]
["bitfinex","ETHUSD",1768728072995,0.002,3319.6,3318.8,0.92477948]
["bitfinex","ETHUSD",1768728073152,0.002,3319.6,3319.1,0.92397884]
["bitfinex","ETHUSD",1768728073349,0.002,3319.6,3318.8,0.92477948]
["bitfinex","ETHUSD",1768728073350,0.98432515,3319.5,3318.8,0.92477948]
["bitfinex","ETHUSD",1768728073554,0.002,3319.6,3318.8,0.92477948]
["bitfinex","ETHUSD",1768728073777,0.01575946,3319.8,3318.9,0.92397884]
["bitfinex","ETHUSD",1768728074173,3.02798966,3319.8,3318.9,0.92397884]
["bitfinex","ETHUSD",1768728074481,4.01231481,3319.8,3318.9,0.92397884]
["bitfinex","ETHUSD",1768728074693,4.01231481,3319.8,3319.1,0.92397884]
["bitfinex","ETHUSD",1768728074984,3.01241113,3319.6,3319.1,0.92397884]
["bitfinex","ETHUSD",1768728075299,0.98432515,3319.5,3318.8,0.00080064]
["bitfinex","ETHUSD",1768728075591,0.98512579,3319.2,3318.0,0.00080056]
["bitfinex","ETHUSD",1768728075753,0.98512579,3319.2,3318.0,0.9247794]
["bitfinex","ETHUSD",1768728076189,0.98512579,3319.2,3317.7,0.001]
["bitfinex","ETHUSD",1768728076190,4.36087789,3318.7,3317.7,0.001]
["bitfinex","ETHUSD",1768728076486,0.98432515,3318.3,3317.7,0.001]
["bitfinex","ETHUSD",1768728078092,3.01430276,3318.4,3317.8,0.92397884]
["bitfinex","ETHUSD",1768728078252,0.00080056,3318.4,3317.8,0.92397884]
["bitfinex","ETHUSD",1768728078685,0.00080056,3318.4,3318.0,0.92397884]
["bitfinex","ETHUSD",1768728079290,0.98432515,3318.7,3318.1,0.92397884]
["bitfinex","ETHUSD",1768728080674,0.98432515,3319.0,3318.2,0.92397884]
["bitfinex","ETHUSD",1768728080893,0.498,3319.1,3318.2,0.92397884]
["bitfinex","ETHUSD",1768728081393,0.98432515,3319.0,3318.3,0.92397884]
["bitfinex","ETHUSD",1768728081787,0.98512579,3319.2,3318.6,0.92397884]
["bitfinex","ETHUSD",1768728081985,0.00080064,3319.2,3318.6,0.92397884]
["bitfinex","ETHUSD",1768728083500,0.00080064,3319.2,3318.8,0.91644685]
["bitfinex","ETHUSD",1768728085382,0.98191966,3319.1,3318.1,0.91644685]
["bitfinex","ETHUSD",1768728085587,0.98191966,3319.1,3318.5,0.91644685]
["bitfinex","ETHUSD",1768728085784,0.00080064,3319.2,3318.5,0.91644685]
["bitfinex","ETHUSD",1768728086089,0.00080064,3319.2,3318.7,0.91644685]
["bitfinex","ETHUSD",1768728086293,0.00080064,3319.2,3318.9,0.91644685]
["bitfinex","ETHUSD",1768728086604,3.02802166,3319.8,3318.9,0.91644685]
["bitfinex","ETHUSD",1768728086803,0.91644685,3319.7,3318.9,0.91644685]
["bitfinex","ETHUSD",1768728087403,3.92885798,3319.6,3318.9,0.91644685]
["bitfinex","ETHUSD",1768728087812,3.68172982,3319.8,3319.1,0.91644685]
["bitfinex","ETHUSD",1768728087813,0.93220631,3319.8,3319.1,0.91644685]
["bitfinex","ETHUSD",1768728088213,0.01575946,3319.8,3319.2,0.91644685]
["bitfinex","ETHUSD",1768728089588,0.01575946,3319.8,3319.3,0.91644685]
["bitfinex","ETHUSD",1768728092015,0.01575946,3319.8,3319.4,0.91644685]
["bitfinex","ETHUSD",1768728093206,0.87977039,3320.0,3319.4,0.91644685]
["bitfinex","ETHUSD",1768728093509,0.87977039,3320.0,3319.4,0.91724709]
["bitfinex","ETHUSD",1768728094711,0.87977039,3320.0,3319.5,0.91644685]
["bitfinex","ETHUSD",1768728095014,0.002,3319.7,3319.5,0.91644685]
["bitfinex","ETHUSD",1768728096024,0.87977039,3320.1,3319.5,0.96148968]
["bitfinex","ETHUSD",1768728096309,0.88057047,3320.5,3319.7,0.96148968]
["bitfinex","ETHUSD",1768728096486,0.87977039,3320.4,3319.7,0.96148968]
["bitfinex","ETHUSD",1768728097283,0.88057047,3321.1,3319.9,0.96148968]
["bitfinex","ETHUSD",1768728097487,0.0008,3322.0,3320.3,0.96148968]
["bitfinex","ETHUSD",1768728097488,0.88137079,3321.0,3320.3,0.96148968]
["bitfinex","ETHUSD",1768728097719,3.89251572,3321.0,3320.3,0.96148968]
["bitfinex","ETHUSD",1768728097892,0.88057047,3320.9,3320.3,0.96148968]
["bitfinex","ETHUSD",1768728098224,1.26982204,3320.9,3320.3,0.96148968]
["bitfinex","ETHUSD",1768728098518,0.88057047,3320.9,3320.3,0.96148968]
["bitfinex","ETHUSD",1768728098817,0.83057047,3320.9,3320.3,0.96148968]
["bitfinex","ETHUSD",1768728100096,0.83057047,3320.9,3320.1,3.97424409]
["bitfinex","ETHUSD",1768728100294,0.83057047,3320.8,3320.1,3.97424409]
["bitfinex","ETHUSD",1768728100620,0.78057047,3320.8,3320.1,3.97424409]
["bitfinex","ETHUSD",1768728101393,3.79251438,3321.0,3320.1,0.96228984]
["bitfinex","ETHUSD",1768728101598,0.78057047,3320.8,3320.1,3.9742196]
["bitfinex","ETHUSD",1768728101810,0.78057047,3320.8,3320.1,0.96228984]
["bitfinex","ETHUSD",1768728102026,3.01072374,3321.5,3320.1,0.96228984]
["bitfinex","ETHUSD",1768728102027,0.78057048,3322.6,3320.8,0.96148968]
["bitfinex","ETHUSD",1768728102234,0.78057048,3322.5,3321.7,0.96148968]
["bitfinex","ETHUSD",1768728102444,3.00940626,3323.0,3321.8,0.96148968]
["bitfinex","ETHUSD",1768728102726,0.08939028,3323.1,3322.4,0.96148968]
["bitfinex","ETHUSD",1768728103091,0.97278808,3322.4,3321.6,0.00080008]
["bitfinex","ETHUSD",1768728103295,0.97278808,3322.3,3321.6,0.00080008]
["bitfinex","ETHUSD",1768728103515,0.97278808,3322.1,3321.6,0.00080008]
["bitfinex","ETHUSD",1768728103716,0.97278808,3322.1,3321.1,1.45848968]
["bitfinex","ETHUSD",1768728103915,0.97278808,3321.9,3320.9,0.96148968]
["bitfinex","ETHUSD",1768728104106,0.97278808,3321.8,3320.9,0.96148968]
["bitfinex","ETHUSD",1768728104302,0.97278808,3321.7,3320.9,0.96148968]
["bitfinex","ETHUSD",1768728104710,0.97278808,3321.7,3320.7,0.96148968]
["bitfinex","ETHUSD",1768728105735,0.97278808,3321.5,3320.6,0.0008004]
["bitfinex","ETHUSD",1768728106039,4.36087789,3321.6,3320.6,0.96229008]
["bitfinex","ETHUSD",1768728106040,0.5333666,3321.4,3320.6,0.96229008]
["bitfinex","ETHUSD",1768728106329,3.98330466,3321.7,3320.7,0.96148968]
["bitfinex","ETHUSD",1768728106533,0.497,3321.6,3320.7,0.96148968]
["bitfinex","ETHUSD",1768728107228,1.46978808,3321.6,3320.7,0.96148968]
["bitfinex","ETHUSD",1768728107539,0.97278808,3321.5,3320.7,0.96148968]
["bitfinex","ETHUSD",1768728107834,0.002,3321.4,3320.7,0.96148968]
["bitfinex","ETHUSD",1768728108332,0.002,3321.4,3320.8,0.96148968]
["bitfinex","ETHUSD",1768728109300,0.40054613,3321.4,3320.8,0.96148968]
["bitfinex","ETHUSD",1768728111593,1.37333421,3321.4,3320.8,0.96148968]
["bitfinex","ETHUSD",1768728112026,4.38412489,3321.4,3320.8,0.96148968]
["bitfinex","ETHUSD",1768728112405,0.96847496,3321.3,3320.6,0.0008004]
["bitfinex","ETHUSD",1768728112916,0.96847496,3321.2,3320.6,0.0008004]
["bitfinex","ETHUSD",1768728113121,0.96847496,3321.1,3320.6,0.0008004]
["bitfinex","ETHUSD",1768728113328,0.96847496,3321.1,3320.6,0.93035809]
["bitfinex","ETHUSD",1768728114441,0.43798714,3321.2,3320.6,0.93035809]
["bitfinex","ETHUSD",1768728114605,0.96847496,3321.3,3320.6,0.93035809]
["bitfinex","ETHUSD",1768728115008,3.97938528,3321.3,3320.6,0.93035809]
["bitfinex","ETHUSD",1768728115215,3.97935283,3321.3,3320.6,0.93035809]
["bitfinex","ETHUSD",1768728115507,0.96847496,3321.2,3320.6,0.93035809]
["bitfinex","ETHUSD",1768728115708,0.96847496,3321.2,3320.6,0.0008004]
["bitfinex","ETHUSD",1768728116028,0.96847496,3321.0,3320.6,0.0008004]
["bitfinex","ETHUSD",1768728117649,0.96847496,3321.0,3320.3,0.497]
["bitfinex","ETHUSD",1768728117810,0.96927536,3321.0,3320.3,0.497]
["bitfinex","ETHUSD",1768728118012,3.01194963,3321.0,3320.3,0.497]
["bitfinex","ETHUSD",1768728118242,0.96847496,3320.9,3320.3,0.497]
["bitfinex","ETHUSD",1768728118442,0.96847496,3320.7,3320.1,0.00080016]
["bitfinex","ETHUSD",1768728118748,0.96847496,3320.7,3320.1,0.49780016]
["bitfinex","ETHUSD",1768728119153,0.96847496,3320.7,3320.1,1.42735785]
["bitfinex","ETHUSD",1768728119526,0.96847496,3320.7,3320.1,0.93035785]
["bitfinex","ETHUSD",1768728120050,0.96847496,3320.6,3320.1,0.00080016]
["bitfinex","ETHUSD",1768728120354,0.96847496,3320.4,3320.1,0.00080016]
["bitfinex","ETHUSD",1768728120715,0.96847496,3320.4,3319.4,0.00080024]
["bitfinex","ETHUSD",1768728120916,0.96847496,3320.1,3319.4,0.00080024]
["bitfinex","ETHUSD",1768728121150,0.96847496,3320.1,3319.4,0.93035793]
["bitfinex","ETHUSD",1768728121151,1.46547496,3320.1,3319.4,0.93035793]
["bitfinex","ETHUSD",1768728121312,0.96847496,3320.1,3319.4,0.93035793]
["bitfinex","ETHUSD",1768728122340,1.41621148,3320.1,3319.4,0.93035793]
["bitfinex","ETHUSD",1768728122525,0.96847496,3320.0,3319.4,0.00080024]
["bitfinex","ETHUSD",1768728123132,0.96847496,3319.9,3319.4,0.00080024]
["bitfinex","ETHUSD",1768728123533,0.96847496,3319.9,3318.9,3.01302534]
["bitfinex","ETHUSD",1768728123852,0.00080072,3319.2,3318.9,3.94258764]
["bitfinex","ETHUSD",1768728124239,0.00080072,3319.2,3319.0,0.92955769]
["bitfinex","ETHUSD",1768728125052,0.00080024,3319.8,3319.0,0.92955769]
["bitfinex","ETHUSD",1768728125053,0.00080024,3319.8,3319.3,3.94221567]
["bitfinex","ETHUSD",1768728125258,0.00080024,3319.8,3319.4,0.92955769]
["bitfinex","ETHUSD",1768728127156,0.00080024,3319.8,3319.2,0.92955769]
["bitfinex","ETHUSD",1768728127357,0.00080024,3319.8,3318.9,3.01303747]
["bitfinex","ETHUSD",1768728127358,0.9692752,3319.8,3318.9,0.92955769]
["bitfinex","ETHUSD",1768728127669,0.9692752,3319.8,3318.9,3.94253266]
["bitfinex","ETHUSD",1768728127826,0.9692752,3319.8,3319.0,0.92955769]
["bitfinex","ETHUSD",1768728130052,0.96847496,3319.7,3319.0,0.92955769]
["bitfinex","ETHUSD",1768728130861,0.96847496,3319.7,3319.2,0.001]
["bitfinex","ETHUSD",1768728131231,0.97047496,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768728132154,0.97047496,3319.5,3318.8,0.4978008]
["bitfinex","ETHUSD",1768728132351,0.96847496,3319.4,3318.8,0.4978008]
["bitfinex","ETHUSD",1768728132556,0.96847496,3319.4,3318.8,1.42735849]
["bitfinex","ETHUSD",1768728132738,0.002,3319.5,3318.9,0.92955769]
["bitfinex","ETHUSD",1768728132940,0.97047496,3319.5,3318.9,0.92955769]
["bitfinex","ETHUSD",1768728135153,0.96847496,3319.4,3318.8,0.0008008]
["bitfinex","ETHUSD",1768728136073,0.96927576,3319.2,3318.0,0.93135833]
["bitfinex","ETHUSD",1768728136239,0.96927576,3319.2,3318.1,0.92955769]
["bitfinex","ETHUSD",1768728136240,0.96847496,3319.0,3318.1,0.92955769]
["bitfinex","ETHUSD",1768728136563,0.96847496,3319.0,3318.0,0.93135833]
["bitfinex","ETHUSD",1768728136735,0.96847496,3318.8,3318.1,0.92955769]
["bitfinex","ETHUSD",1768728139050,0.96847496,3318.8,3318.2,0.92955769]
["bitfinex","ETHUSD",1768728139637,0.0008008,3319.2,3318.2,0.92955769]
["bitfinex","ETHUSD",1768728140262,0.0008008,3319.2,3318.4,0.92955769]
["bitfinex","ETHUSD",1768728140463,0.0008008,3319.2,3318.6,0.92955769]
["bitfinex","ETHUSD",1768728141682,0.0008008,3319.2,3318.6,3.01323197]
["bitfinex","ETHUSD",1768728141984,0.0008008,3319.2,3318.7,0.92955769]
["bitfinex","ETHUSD",1768728144656,0.0008008,3319.2,3318.9,0.99155352]
["bitfinex","ETHUSD",1768728144852,0.002,3319.5,3319.2,0.99155352]
["bitfinex","ETHUSD",1768728145057,0.00280024,3319.8,3319.1,0.99155352]
["bitfinex","ETHUSD",1768728145252,0.00280024,3319.8,3319.3,4.35506039]
["bitfinex","ETHUSD",1768728145562,0.00280024,3319.8,3319.4,0.99155352]
["bitfinex","ETHUSD",1768728146082,3.01241323,3320.5,3319.3,4.35506039]
["bitfinex","ETHUSD",1768728146083,0.90960156,3320.5,3319.5,0.497]
["bitfinex","ETHUSD",1768728146284,0.00080016,3320.5,3319.7,0.99155352]
["bitfinex","ETHUSD",1768728146697,0.00080016,3320.5,3319.9,0.99155352]
["bitfinex","ETHUSD",1768728146870,0.00080016,3320.5,3320.1,0.99155352]
["bitfinex","ETHUSD",1768728149096,0.90960156,3320.5,3319.8,3.01221184]
["bitfinex","ETHUSD",1768728149297,0.90960156,3320.5,3319.7,0.497]
["bitfinex","ETHUSD",1768728149594,0.9088014,3320.3,3319.7,0.497]
["bitfinex","ETHUSD",1768728149897,0.9088014,3320.3,3319.7,3.50931196]
["bitfinex","ETHUSD",1768728150098,0.9088014,3320.3,3319.7,0.497]
["bitfinex","ETHUSD",1768728151372,0.9088014,3320.2,3319.7,0.497]
["bitfinex","ETHUSD",1768728151997,0.9088014,3320.2,3319.4,0.00080032]
["bitfinex","ETHUSD",1768728152195,0.9088014,3320.0,3319.4,0.00080032]
["bitfinex","ETHUSD",1768728152786,0.9088014,3320.0,3319.4,0.99235384]
["bitfinex","ETHUSD",1768728152986,0.9088014,3320.0,3319.4,4.00494064]
["bitfinex","ETHUSD",1768728153870,0.9088014,3320.0,3319.4,0.99235384]
["bitfinex","ETHUSD",1768728154098,0.9088014,3320.0,3319.4,4.00493631]
["bitfinex","ETHUSD",1768728154970,0.9088014,3320.0,3319.4,0.00080032]
["bitfinex","ETHUSD",1768728155371,0.9088014,3319.9,3319.4,0.00080032]
["bitfinex","ETHUSD",1768728155983,0.002,3319.7,3319.4,0.00080032]
["bitfinex","ETHUSD",1768728158603,0.002,3319.7,3319.4,0.9158081]
["bitfinex","ETHUSD",1768728159007,0.002,3319.7,3319.4,3.92840056]
["bitfinex","ETHUSD",1768728159619,0.002,3319.7,3319.5,0.91500778]
["bitfinex","ETHUSD",1768728162379,0.002,3319.7,3319.5,3.92745098]
["bitfinex","ETHUSD",1768728162894,0.002,3319.7,3319.6,0.91500778]
["bitfinex","ETHUSD",1768728167719,0.002,3319.7,3319.6,3.92741891]
["bitfinex","ETHUSD",1768728170528,0.002,3319.7,3319.6,0.91500778]
["bitfinex","ETHUSD",1768728170722,0.002,3319.7,3319.5,0.497]
["bitfinex","ETHUSD",1768728170894,0.002,3319.7,3319.4,0.00080032]
["bitfinex","ETHUSD",1768728171098,0.99681454,3319.7,3319.4,0.00080032]
["bitfinex","ETHUSD",1768728171310,0.99681454,3319.7,3319.2,0.497]
["bitfinex","ETHUSD",1768728175642,0.99681454,3319.7,3319.1,3.50984549]
["bitfinex","ETHUSD",1768728175837,0.99681454,3319.7,3319.1,0.497]
["bitfinex","ETHUSD",1768728177626,0.99681454,3319.7,3319.2,0.96622595]
["bitfinex","ETHUSD",1768728177826,0.002,3319.7,3319.2,0.96622595]
["bitfinex","ETHUSD",1768728179124,0.002,3319.7,3319.2,3.97893212]
["bitfinex","ETHUSD",1768728179318,0.002,3319.7,3319.3,0.96622595]
["bitfinex","ETHUSD",1768728179516,0.002,3319.7,3319.4,0.96722595]
["bitfinex","ETHUSD",1768728187841,0.002,3319.7,3319.4,0.001]
["bitfinex","ETHUSD",1768728189575,0.97311727,3319.7,3319.4,0.001]
["bitfinex","ETHUSD",1768728194026,0.97311727,3319.7,3319.1,0.497]
["bitfinex","ETHUSD",1768728196622,0.97111727,3319.6,3318.9,0.497]
["bitfinex","ETHUSD",1768728196801,0.97111727,3319.6,3318.9,1.46322595]
["bitfinex","ETHUSD",1768728197002,0.97111727,3319.6,3319.0,0.96622595]
["bitfinex","ETHUSD",1768728197402,0.97111727,3319.6,3319.0,3.9791278]
["bitfinex","ETHUSD",1768728197719,0.97111727,3319.6,3318.9,3.50999326]
["bitfinex","ETHUSD",1768728197920,0.97111727,3319.5,3318.9,3.50999326]
["bitfinex","ETHUSD",1768728199810,0.97111727,3319.4,3318.8,0.00080088]
["bitfinex","ETHUSD",1768728200408,0.97111727,3319.3,3318.8,0.00080088]
["bitfinex","ETHUSD",1768728202318,0.96343247,3319.2,3318.5,0.001]
["bitfinex","ETHUSD",1768728202523,0.96343247,3319.0,3318.5,0.001]
["bitfinex","ETHUSD",1768728205219,0.96423335,3319.2,3318.5,0.98294765]
["bitfinex","ETHUSD",1768728206038,0.96423335,3319.2,3318.5,3.99634766]
["bitfinex","ETHUSD",1768728206340,0.96423335,3319.2,3318.5,0.98294765]
["bitfinex","ETHUSD",1768728207522,3.01359324,3319.2,3318.5,0.98294765]
["bitfinex","ETHUSD",1768728207724,0.96343247,3319.0,3318.5,0.98294765]
["bitfinex","ETHUSD",1768728208714,0.96343247,3319.0,3318.5,0.001]
["bitfinex","ETHUSD",1768728209041,0.96343247,3318.9,3318.5,0.001]
["bitfinex","ETHUSD",1768728209416,0.96343247,3318.9,3318.3,0.497]
["bitfinex","ETHUSD",1768728210739,3.01298582,3319.0,3318.3,0.497]
["bitfinex","ETHUSD",1768728210740,3.01313727,3318.8,3318.3,0.497]
["bitfinex","ETHUSD",1768728210946,0.96343247,3318.6,3318.3,0.497]
["bitfinex","ETHUSD",1768728212153,0.96343247,3318.6,3318.1,0.98194765]
["bitfinex","ETHUSD",1768728214049,0.96343247,3318.6,3317.7,3.01512346]
["bitfinex","ETHUSD",1768728214050,4.35719959,3318.3,3317.7,0.001]
["bitfinex","ETHUSD",1768728214251,0.96343247,3318.2,3317.7,0.001]
["bitfinex","ETHUSD",1768728214546,4.35719959,3318.3,3317.7,0.001]
["bitfinex","ETHUSD",1768728214547,0.96343247,3318.0,3317.7,0.001]
["bitfinex","ETHUSD",1768728214923,0.96343247,3318.0,3317.2,0.49456408]
["bitfinex","ETHUSD",1768728215125,0.96343247,3318.0,3317.1,0.98294765]
["bitfinex","ETHUSD",1768728215330,0.96343247,3318.0,3317.2,3.01459061]
["bitfinex","ETHUSD",1768728215537,0.96343247,3318.0,3317.3,0.95383961]
["bitfinex","ETHUSD",1768728215923,0.96930832,3317.8,3317.3,0.95383961]
["bitfinex","ETHUSD",1768728216343,0.96930832,3317.8,3317.2,0.95383961]
["bitfinex","ETHUSD",1768728217560,0.96930832,3317.8,3317.3,0.95383961]
["bitfinex","ETHUSD",1768728217763,0.96930832,3318.1,3317.3,0.95383961]
["bitfinex","ETHUSD",1768728221663,0.96930832,3318.1,3317.3,3.01449054]
["bitfinex","ETHUSD",1768728221872,1.41730869,3318.0,3317.4,0.95383961]
["bitfinex","ETHUSD",1768728224571,0.96930832,3318.0,3317.5,0.95383961]
["bitfinex","ETHUSD",1768728224740,0.96930832,3318.3,3317.7,0.95383961]
["bitfinex","ETHUSD",1768728224947,0.00080064,3318.4,3317.7,0.95383961]
["bitfinex","ETHUSD",1768728224948,0.97010896,3318.4,3317.7,0.95383961]
["bitfinex","ETHUSD",1768728226091,0.96930832,3318.3,3317.7,0.95383961]
["bitfinex","ETHUSD",1768728228770,0.002,3318.1,3317.7,0.95383961]
["bitfinex","ETHUSD",1768728231387,0.96930832,3319.0,3317.8,0.95383961]
["bitfinex","ETHUSD",1768728231594,0.96930832,3319.0,3318.1,0.95383961]
["bitfinex","ETHUSD",1768728233680,0.96930832,3319.0,3318.3,0.94998907]
["bitfinex","ETHUSD",1768728234168,0.97520091,3319.2,3318.3,0.94998907]
["bitfinex","ETHUSD",1768728234546,1.37419506,3319.2,3318.3,0.94998907]
["bitfinex","ETHUSD",1768728235066,0.97440003,3319.1,3318.3,0.94998907]
["bitfinex","ETHUSD",1768728235648,0.97440003,3319.1,3318.3,3.96350531]
["bitfinex","ETHUSD",1768728235854,0.97440003,3319.1,3318.4,0.94998907]
["bitfinex","ETHUSD",1768728237784,0.97440003,3319.1,3318.4,3.01347298]
["bitfinex","ETHUSD",1768728238082,0.97440003,3319.1,3318.5,0.94998907]
["bitfinex","ETHUSD",1768728239996,0.97440003,3319.1,3318.5,3.96339619]
["bitfinex","ETHUSD",1768728240985,0.002,3318.8,3318.5,3.96339619]
["bitfinex","ETHUSD",1768728242562,0.002,3318.8,3318.6,0.94998907]
["bitfinex","ETHUSD",1768728244382,0.002,3318.8,3318.7,0.94998907]
["bitfinex","ETHUSD",1768728245302,0.002,3318.8,3318.6,3.96325363]
["bitfinex","ETHUSD",1768728248593,0.002,3318.8,3318.6,0.94998907]
["bitfinex","ETHUSD",1768728249188,0.002,3318.8,3318.5,3.01340245]
["bitfinex","ETHUSD",1768728249389,0.002,3318.8,3318.4,3.96443807]
["bitfinex","ETHUSD",1768728249586,0.002,3318.8,3318.4,3.96446471]
["bitfinex","ETHUSD",1768728249887,0.97640003,3318.8,3318.4,3.01447564]
["bitfinex","ETHUSD",1768728251088,0.97640003,3318.8,3318.5,3.01339873]
["bitfinex","ETHUSD",1768728251260,0.97640003,3318.8,3318.4,0.001]
["bitfinex","ETHUSD",1768728251806,0.97640003,3318.8,3318.4,3.01446101]
["bitfinex","ETHUSD",1768728254108,0.002,3318.5,3318.4,3.01446101]
["bitfinex","ETHUSD",1768728258776,0.002,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1768728259706,0.97640003,3318.5,3318.1,3.01370513]
["bitfinex","ETHUSD",1768728260701,0.97640003,3318.5,3318.0,3.01466449]
["bitfinex","ETHUSD",1768728265602,0.97640003,3318.5,3318.0,0.00080072]
["bitfinex","ETHUSD",1768728265908,0.97640003,3318.5,3317.8,3.01402794]
["bitfinex","ETHUSD",1768728265909,0.95255612,3318.3,3317.9,3.01394589]
["bitfinex","ETHUSD",1768728266744,0.95255612,3318.3,3317.8,3.01400742]
["bitfinex","ETHUSD",1768728267648,0.95255612,3318.3,3317.8,3.92683656]
["bitfinex","ETHUSD",1768728268233,0.00080072,3318.4,3317.9,0.91282914]
["bitfinex","ETHUSD",1768728270460,0.95335684,3318.4,3318.0,3.01386377]
["bitfinex","ETHUSD",1768728271535,0.00080072,3318.4,3318.1,0.91282914]
["bitfinex","ETHUSD",1768728272665,0.00080072,3318.4,3318.2,3.92651125]
["bitfinex","ETHUSD",1768728273855,0.00080072,3318.4,3318.2,3.01368211]
["bitfinex","ETHUSD",1768728274060,0.00080072,3318.4,3318.3,0.91282914]
["bitfinex","ETHUSD",1768728274661,0.00080072,3318.4,3318.3,3.92642043]
["bitfinex","ETHUSD",1768728274863,0.002,3318.8,3318.5,0.91282914]
["bitfinex","ETHUSD",1768728276772,0.002,3318.8,3318.1,0.92768814]
["bitfinex","ETHUSD",1768728276773,0.9064821,3318.7,3318.1,0.92768814]
["bitfinex","ETHUSD",1768728276972,0.9064821,3318.7,3318.2,3.94129965]
["bitfinex","ETHUSD",1768728277141,0.9064821,3318.7,3318.2,0.92768814]
["bitfinex","ETHUSD",1768728278278,0.9064821,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768728278678,0.9064821,3318.7,3318.3,3.01458358]
["bitfinex","ETHUSD",1768728279181,0.9064821,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768728282246,0.39215308,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768728282452,0.9064821,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768728289894,0.9064821,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1768728291395,0.002,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768728291602,0.9084821,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768728296377,3.92162194,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768728296789,0.90622695,3318.7,3318.5,0.001]
["bitfinex","ETHUSD",1768728296983,0.90622695,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768728298404,0.90622695,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768728300304,3.45700176,3318.8,3318.3,0.001]
["bitfinex","ETHUSD",1768728300478,0.90622695,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768728300879,0.90622695,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768728301102,0.90622695,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768728301603,0.90822695,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768728307808,0.90822695,3318.5,3318.0,3.01465776]
["bitfinex","ETHUSD",1768728308885,0.90822695,3318.5,3318.0,0.98198323]
["bitfinex","ETHUSD",1768728311121,0.90822695,3318.5,3318.1,3.01377294]
["bitfinex","ETHUSD",1768728311618,0.002,3318.5,3318.2,0.98118243]
["bitfinex","ETHUSD",1768728313921,0.002,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768728326243,1.0014013,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768728329845,0.002,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768728331955,0.002,3318.5,3318.3,0.98982818]
["bitfinex","ETHUSD",1768728335478,0.002,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768728345476,0.002,3318.5,3317.7,0.497]
["bitfinex","ETHUSD",1768728345766,0.0008008,3318.4,3318.2,3.01360737]
["bitfinex","ETHUSD",1768728345970,0.0008008,3318.4,3318.2,3.01365301]
["bitfinex","ETHUSD",1768728347364,0.0008008,3318.4,3318.1,0.94826068]
["bitfinex","ETHUSD",1768728349469,0.0008008,3318.4,3318.2,3.01368211]
["bitfinex","ETHUSD",1768728349678,0.002,3318.8,3318.2,6.9756249]
["bitfinex","ETHUSD",1768728349849,0.93218551,3318.8,3318.2,6.9756249]
["bitfinex","ETHUSD",1768728350330,0.002,3318.8,3318.3,0.94826068]
["bitfinex","ETHUSD",1768728354574,0.002,3318.8,3318.4,0.98888618]
["bitfinex","ETHUSD",1768728359540,0.002,3318.8,3318.4,0.98988618]
["bitfinex","ETHUSD",1768728362391,0.002,3319.1,3318.5,0.98888618]
["bitfinex","ETHUSD",1768728362542,0.002,3319.1,3318.6,0.98888618]
["bitfinex","ETHUSD",1768728362747,0.92108124,3319.1,3318.6,0.98888618]
["bitfinex","ETHUSD",1768728363692,0.002,3319.1,3318.6,0.98888618]
["bitfinex","ETHUSD",1768728364456,0.002,3319.1,3318.7,0.98888618]
["bitfinex","ETHUSD",1768728365488,0.00080088,3319.2,3318.7,0.44991153]
["bitfinex","ETHUSD",1768728365672,0.00080088,3319.2,3318.8,0.98888618]
["bitfinex","ETHUSD",1768728367796,0.00080088,3319.2,3318.8,4.00202066]
["bitfinex","ETHUSD",1768728368593,0.00080088,3319.2,3318.8,4.00201183]
["bitfinex","ETHUSD",1768728368790,0.00080088,3319.2,3318.8,4.00201595]
["bitfinex","ETHUSD",1768728369010,0.00080088,3319.2,3318.4,0.89834098]
["bitfinex","ETHUSD",1768728369011,0.91908124,3319.1,3318.4,0.89834098]
["bitfinex","ETHUSD",1768728369209,0.91908124,3319.1,3318.5,3.01335434]
["bitfinex","ETHUSD",1768728369393,0.91908124,3319.0,3318.4,3.51146414]
["bitfinex","ETHUSD",1768728369835,0.91908124,3319.0,3318.4,0.498]
["bitfinex","ETHUSD",1768728370278,0.91908124,3319.0,3318.4,0.001]
["bitfinex","ETHUSD",1768728370480,0.91908124,3318.8,3318.4,0.001]
["bitfinex","ETHUSD",1768728371115,0.91908124,3318.6,3318.1,3.01377065]
["bitfinex","ETHUSD",1768728371480,0.91908124,3318.6,3318.0,3.51264642]
["bitfinex","ETHUSD",1768728373003,0.91908124,3318.6,3318.0,3.01564642]
["bitfinex","ETHUSD",1768728373900,0.91908124,3318.6,3318.0,0.00180088]
["bitfinex","ETHUSD",1768728374105,0.91908124,3318.6,3317.9,3.01386945]
["bitfinex","ETHUSD",1768728374106,0.91988212,3318.4,3317.5,4.00316687]
["bitfinex","ETHUSD",1768728374282,0.91988212,3318.4,3317.6,4.50110559]
["bitfinex","ETHUSD",1768728374785,0.91988212,3318.4,3317.6,0.98988618]
["bitfinex","ETHUSD",1768728374985,0.91988212,3318.4,3317.7,0.98888618]
["bitfinex","ETHUSD",1768728375186,0.91988212,3318.4,3317.9,0.98888618]
["bitfinex","ETHUSD",1768728375612,0.00080088,3318.4,3317.9,0.98888618]
["bitfinex","ETHUSD",1768728377480,0.91988212,3318.4,3317.9,4.0028001]
["bitfinex","ETHUSD",1768728378993,0.91988212,3318.4,3317.9,0.98888618]
["bitfinex","ETHUSD",1768728379190,1.42067068,3318.4,3317.9,0.98888618]
["bitfinex","ETHUSD",1768728379516,0.50158944,3318.4,3317.9,0.98888618]
["bitfinex","ETHUSD",1768728379719,0.91908124,3318.3,3317.9,0.98888618]
["bitfinex","ETHUSD",1768728380422,0.91908124,3318.3,3317.9,4.0028358]
["bitfinex","ETHUSD",1768728382724,0.91908124,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1768728384097,1.41219371,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1768728384303,0.94160933,3318.2,3317.8,0.96955142]
["bitfinex","ETHUSD",1768728386423,0.94160933,3318.2,3317.8,3.98358084]
["bitfinex","ETHUSD",1768728389494,0.94160933,3318.2,3317.8,3.01402942]
["bitfinex","ETHUSD",1768728391126,0.94160933,3318.2,3317.7,0.96955142]
["bitfinex","ETHUSD",1768728392626,0.94160933,3318.2,3317.8,3.01404545]
["bitfinex","ETHUSD",1768728394429,0.002,3318.1,3317.8,3.01404545]
["bitfinex","ETHUSD",1768728396214,0.94273612,3318.0,3317.8,3.01404545]
["bitfinex","ETHUSD",1768728396724,0.94273612,3318.0,3317.6,6.02940161]
["bitfinex","ETHUSD",1768728396929,0.82443237,3318.1,3317.6,7.72252326]
["bitfinex","ETHUSD",1768728397098,0.002,3318.1,3317.7,0.94589226]
["bitfinex","ETHUSD",1768728399335,0.002,3318.1,3317.8,3.01404545]
["bitfinex","ETHUSD",1768728401235,0.002,3318.1,3317.8,0.94589226]
["bitfinex","ETHUSD",1768728405534,0.002,3318.1,3317.8,3.95984747]
["bitfinex","ETHUSD",1768728411447,0.002,3318.1,3317.9,0.94589226]
["bitfinex","ETHUSD",1768728414345,0.002,3318.1,3317.7,6.02826813]
["bitfinex","ETHUSD",1768728414644,0.002,3318.1,3317.7,7.79126984]
["bitfinex","ETHUSD",1768728414947,0.002,3318.1,3317.7,4.77713355]
["bitfinex","ETHUSD",1768728415147,0.002,3318.1,3317.7,4.00081544]
["bitfinex","ETHUSD",1768728415916,0.002,3318.1,3317.7,4.00081414]
["bitfinex","ETHUSD",1768728417447,0.002,3318.1,3317.7,0.9866836]
["bitfinex","ETHUSD",1768728417615,0.002,3318.1,3317.7,4.00074429]
["bitfinex","ETHUSD",1768728418036,0.002,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1768728418345,0.002,3318.1,3317.7,4.00074429]
["bitfinex","ETHUSD",1768728419847,0.002,3318.1,3317.7,0.9866836]
["bitfinex","ETHUSD",1768728420350,0.002,3318.1,3317.7,4.00081101]
["bitfinex","ETHUSD",1768728420949,0.002,3318.1,3317.7,0.9866836]
["bitfinex","ETHUSD",1768728421133,0.002,3318.1,3317.7,4.00078746]
["bitfinex","ETHUSD",1768728421340,0.002,3318.1,3317.7,0.9866836]
["bitfinex","ETHUSD",1768728422817,0.82443237,3318.1,3317.6,3.0152087]
["bitfinex","ETHUSD",1768728423043,0.82443237,3318.1,3317.6,4.0018923]
["bitfinex","ETHUSD",1768728423245,0.82443237,3318.1,3317.7,0.9866836]
["bitfinex","ETHUSD",1768728423542,0.002,3318.1,3317.7,0.9866836]
["bitfinex","ETHUSD",1768728429555,0.002,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1768728429725,0.002,3318.1,3317.7,4.00081453]
["bitfinex","ETHUSD",1768728441176,0.002,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1768728441360,0.002,3318.1,3317.7,3.01413093]
["bitfinex","ETHUSD",1768728441566,0.002,3318.1,3317.7,4.00081453]
["bitfinex","ETHUSD",1768728444983,0.002,3318.1,3317.7,0.9866836]
["bitfinex","ETHUSD",1768728445577,0.82443237,3318.1,3317.6,3.0152125]
["bitfinex","ETHUSD",1768728446177,0.82443237,3318.1,3317.6,4.00668217]
["bitfinex","ETHUSD",1768728446893,0.82443237,3318.1,3317.7,0.99146967]
["bitfinex","ETHUSD",1768728447881,0.002,3318.1,3317.7,0.99146967]
["bitfinex","ETHUSD",1768728448282,0.002,3318.1,3317.7,4.00558235]
["bitfinex","ETHUSD",1768728449582,0.002,3318.1,3317.8,0.99146967]
["bitfinex","ETHUSD",1768728452902,0.002,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1768728453052,0.002,3318.1,3317.8,0.99146967]
["bitfinex","ETHUSD",1768728460659,0.002,3318.1,3317.6,0.95262224]
["bitfinex","ETHUSD",1768728462588,0.002,3318.1,3317.7,3.96575853]
["bitfinex","ETHUSD",1768728464793,0.002,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768728464997,0.002,3318.1,3317.7,3.96575853]
["bitfinex","ETHUSD",1768728468604,0.002,3318.1,3317.7,3.96573971]
["bitfinex","ETHUSD",1768728474929,0.002,3318.1,3317.8,0.92658549]
["bitfinex","ETHUSD",1768728478317,0.002,3318.1,3317.8,3.94060549]
["bitfinex","ETHUSD",1768728478608,0.002,3318.1,3317.8,0.92658549]
["bitfinex","ETHUSD",1768728478788,0.002,3318.1,3317.7,3.01412721]
["bitfinex","ETHUSD",1768728480215,0.002,3318.1,3317.7,0.92658549]
["bitfinex","ETHUSD",1768728483715,0.002,3318.1,3317.8,3.94063094]
["bitfinex","ETHUSD",1768728484426,0.002,3318.1,3317.8,0.92658549]
["bitfinex","ETHUSD",1768728486418,0.002,3318.1,3317.8,3.9405934]
["bitfinex","ETHUSD",1768728492221,0.002,3318.1,3317.8,0.92658549]
["bitfinex","ETHUSD",1768728492390,0.002,3318.1,3317.6,0.92758549]
["bitfinex","ETHUSD",1768728492590,0.002,3318.1,3317.8,3.0140362]
["bitfinex","ETHUSD",1768728492999,0.002,3318.1,3317.7,0.92658549]
["bitfinex","ETHUSD",1768728496830,0.002,3318.1,3317.8,3.01404545]
["bitfinex","ETHUSD",1768728496999,0.002,3318.1,3317.9,0.92658549]
["bitfinex","ETHUSD",1768728502329,0.002,3318.1,3317.9,3.94053661]
["bitfinex","ETHUSD",1768728505937,0.90431039,3318.9,3318.1,0.98578132]
["bitfinex","ETHUSD",1768728506433,0.93225762,3319.0,3318.1,0.98578132]
["bitfinex","ETHUSD",1768728507436,0.00080088,3319.2,3318.2,0.98578132]
["bitfinex","ETHUSD",1768728507737,0.00080088,3319.2,3318.4,0.98578132]
["bitfinex","ETHUSD",1768728507907,0.00080088,3319.2,3318.5,6.02681934]
["bitfinex","ETHUSD",1768728508102,0.00080088,3319.2,3318.6,0.98578132]
["bitfinex","ETHUSD",1768728510244,0.00080088,3319.2,3318.8,0.98578132]
["bitfinex","ETHUSD",1768728511262,0.002,3319.0,3318.8,0.98578132]
["bitfinex","ETHUSD",1768728513961,0.002,3319.0,3318.9,3.01304649]
["bitfinex","ETHUSD",1768728514774,0.002,3319.0,3318.9,3.99882781]
["bitfinex","ETHUSD",1768728515135,0.00080088,3319.2,3318.9,3.99882781]
["bitfinex","ETHUSD",1768728516780,0.00280032,3319.8,3319.1,0.90554328]
["bitfinex","ETHUSD",1768728517061,0.90953691,3319.8,3319.1,0.90554328]
["bitfinex","ETHUSD",1768728517567,0.90953691,3319.8,3319.2,0.90386628]
["bitfinex","ETHUSD",1768728517739,0.90953691,3319.8,3319.2,1.80940956]
["bitfinex","ETHUSD",1768728518129,0.90953691,3319.8,3319.2,0.90554328]
["bitfinex","ETHUSD",1768728518358,0.90953691,3319.8,3319.4,3.01259263]
["bitfinex","ETHUSD",1768728519860,0.90953675,3320.5,3320.0,0.90554328]
["bitfinex","ETHUSD",1768728520037,0.90873659,3320.4,3319.6,0.90554328]
["bitfinex","ETHUSD",1768728520241,4.36200746,3320.2,3319.8,0.90367025]
["bitfinex","ETHUSD",1768728520558,0.90673659,3320.1,3319.6,0.90554328]
["bitfinex","ETHUSD",1768728522861,0.90673659,3320.1,3319.7,3.91786367]
["bitfinex","ETHUSD",1768728525064,0.90673659,3320.1,3319.7,6.93018406]
["bitfinex","ETHUSD",1768728525266,0.90673659,3320.3,3319.8,0.90554328]
["bitfinex","ETHUSD",1768728525959,1e-08,3320.5,3320.0,0.90554328]
["bitfinex","ETHUSD",1768728526260,1e-08,3320.5,3320.2,0.90554328]
["bitfinex","ETHUSD",1768728527032,1e-08,3320.5,3320.4,0.90554328]
["bitfinex","ETHUSD",1768728528562,1e-08,3320.5,3320.2,3.91739781]
["bitfinex","ETHUSD",1768728530360,1e-08,3320.5,3320.3,0.90554328]
["bitfinex","ETHUSD",1768728532039,1e-08,3320.5,3320.4,0.94193068]
["bitfinex","ETHUSD",1768728534064,1e-08,3320.5,3320.4,3.95361601]
["bitfinex","ETHUSD",1768728534565,1e-08,3320.5,3320.4,0.94193068]
["bitfinex","ETHUSD",1768728534765,1e-08,3320.5,3320.4,3.95361601]
["bitfinex","ETHUSD",1768728535276,1e-08,3320.5,3320.4,0.94193068]
["bitfinex","ETHUSD",1768728535460,1e-08,3320.5,3320.4,3.95361601]
["bitfinex","ETHUSD",1768728535662,1e-08,3320.5,3320.3,3.01173793]
["bitfinex","ETHUSD",1768728536986,1e-08,3320.5,3320.3,3.95366861]
["bitfinex","ETHUSD",1768728539072,1e-08,3320.5,3320.3,3.01173793]
["bitfinex","ETHUSD",1768728539275,1e-08,3320.5,3320.1,3.50974817]
["bitfinex","ETHUSD",1768728539276,0.97491167,3320.5,3320.1,3.50974817]
["bitfinex","ETHUSD",1768728539576,0.97491167,3320.5,3320.1,3.01274817]
["bitfinex","ETHUSD",1768728540394,0.97491167,3320.5,3320.2,3.01185911]
["bitfinex","ETHUSD",1768728540559,0.97491167,3320.5,3320.1,3.01275771]
["bitfinex","ETHUSD",1768728541247,0.97491167,3320.5,3320.1,0.00080024]
["bitfinex","ETHUSD",1768728542042,1e-08,3320.5,3320.1,0.94273092]
["bitfinex","ETHUSD",1768728543075,1e-08,3320.5,3320.2,3.01186675]
["bitfinex","ETHUSD",1768728544076,1e-08,3320.5,3320.1,3.95466608]
["bitfinex","ETHUSD",1768728544380,1e-08,3320.5,3320.1,3.0127354]
["bitfinex","ETHUSD",1768728544581,1e-08,3320.5,3320.1,0.00080024]
["bitfinex","ETHUSD",1768728544762,1e-08,3320.5,3320.1,3.01275736]
["bitfinex","ETHUSD",1768728544956,1e-08,3320.5,3320.1,3.01273916]
["bitfinex","ETHUSD",1768728545363,1e-08,3320.5,3320.1,0.00080024]
["bitfinex","ETHUSD",1768728546380,1e-08,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768728552782,1e-08,3320.5,3320.1,0.00080024]
["bitfinex","ETHUSD",1768728552989,0.97491167,3320.5,3320.1,0.00080024]
["bitfinex","ETHUSD",1768728557590,0.97491167,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768728557897,0.97491167,3320.5,3320.1,0.00080024]
["bitfinex","ETHUSD",1768728562793,1e-08,3320.5,3320.1,0.97694182]
["bitfinex","ETHUSD",1768728565091,1e-08,3320.5,3320.1,0.00080024]
["bitfinex","ETHUSD",1768728569603,1e-08,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768728569901,0.95436625,3320.5,3320.1,0.00080024]
["bitfinex","ETHUSD",1768728572801,0.95436625,3320.5,3320.1,0.97694182]
["bitfinex","ETHUSD",1768728573703,0.95436625,3320.5,3320.1,3.9888858]
["bitfinex","ETHUSD",1768728574898,0.95436625,3320.5,3320.1,0.00080024]
["bitfinex","ETHUSD",1768728577104,0.97760728,3320.4,3319.5,0.96863008]
["bitfinex","ETHUSD",1768728577417,0.97760728,3320.4,3319.7,0.96863008]
["bitfinex","ETHUSD",1768728578713,0.97760728,3320.4,3319.8,3.01221082]
["bitfinex","ETHUSD",1768728580415,0.97760728,3320.4,3319.7,3.9809109]
["bitfinex","ETHUSD",1768728580616,0.97760728,3320.3,3319.7,0.96863008]
["bitfinex","ETHUSD",1768728581279,0.97760728,3320.2,3319.7,0.96863008]
["bitfinex","ETHUSD",1768728581680,0.97760728,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768728581889,0.97760728,3320.2,3319.7,0.96863008]
["bitfinex","ETHUSD",1768728582180,0.97960728,3320.2,3319.7,0.96863008]
["bitfinex","ETHUSD",1768728583283,0.97960728,3320.2,3319.6,3.01237206]
["bitfinex","ETHUSD",1768728583284,0.97960728,3320.2,3319.6,0.96863008]
["bitfinex","ETHUSD",1768728583712,0.97760728,3320.1,3319.6,0.96863008]
["bitfinex","ETHUSD",1768728584720,0.97760728,3320.1,3319.4,3.98202274]
["bitfinex","ETHUSD",1768728584896,7.3691357,3320.2,3319.2,0.001]
["bitfinex","ETHUSD",1768728584897,0.97840768,3319.8,3319.2,3.0137192]
["bitfinex","ETHUSD",1768728585284,0.97840768,3319.8,3319.3,3.0126815]
["bitfinex","ETHUSD",1768728585507,0.97840768,3319.8,3319.2,0.96963008]
["bitfinex","ETHUSD",1768728586536,0.002,3320.2,3319.2,0.96963008]
["bitfinex","ETHUSD",1768728586749,0.002,3321.9,3320.6,0.96863008]
["bitfinex","ETHUSD",1768728586900,0.002,3321.9,3320.8,0.95471879]
["bitfinex","ETHUSD",1768728587102,0.002,3321.9,3321.0,0.96863008]
["bitfinex","ETHUSD",1768728587626,0.002,3321.9,3321.2,0.96863008]
["bitfinex","ETHUSD",1768728588433,0.499,3321.9,3321.2,0.96863008]
["bitfinex","ETHUSD",1768728588634,1.47660728,3321.9,3321.2,0.96863008]
["bitfinex","ETHUSD",1768728588837,0.97760728,3321.8,3321.2,0.96863008]
["bitfinex","ETHUSD",1768728590214,0.97760728,3321.8,3321.2,3.97951056]
["bitfinex","ETHUSD",1768728590800,0.97760728,3321.8,3321.2,0.96863008]
["bitfinex","ETHUSD",1768728591202,0.97760728,3321.8,3321.0,3.97974344]
["bitfinex","ETHUSD",1768728591203,0.97760728,3321.7,3321.0,3.97974344]
["bitfinex","ETHUSD",1768728591414,0.97760728,3321.7,3321.0,4.37771778]
["bitfinex","ETHUSD",1768728591632,0.97760728,3321.7,3321.1,0.96863008]
["bitfinex","ETHUSD",1768728592422,0.97760728,3321.7,3321.1,3.9796684]
["bitfinex","ETHUSD",1768728592818,0.97760728,3321.7,3321.1,0.96863008]
["bitfinex","ETHUSD",1768728593338,0.95171598,3321.6,3321.1,0.96863008]
["bitfinex","ETHUSD",1768728593639,0.002,3321.5,3321.1,0.96863008]
["bitfinex","ETHUSD",1768728599438,0.499,3321.5,3321.1,0.96863008]
["bitfinex","ETHUSD",1768728599629,0.499,3321.5,3321.1,3.97964604]
["bitfinex","ETHUSD",1768728599942,0.499,3321.5,3321.1,3.01101596]
["bitfinex","ETHUSD",1768728600153,0.499,3321.5,3321.1,4.01096893]
["bitfinex","ETHUSD",1768728600346,0.002,3321.5,3321.2,0.99995297]
["bitfinex","ETHUSD",1768728600642,0.002,3321.5,3321.3,0.99995297]
["bitfinex","ETHUSD",1768728601858,0.002,3321.8,3321.4,0.99995297]
["bitfinex","ETHUSD",1768728603014,0.002,3321.8,3321.5,0.99995297]
["bitfinex","ETHUSD",1768728610928,0.002,3321.8,3321.6,0.99995297]
["bitfinex","ETHUSD",1768728611533,0.497,3322.2,3321.6,0.99995297]
["bitfinex","ETHUSD",1768728611738,0.497,3322.2,3321.8,0.99995297]
["bitfinex","ETHUSD",1768728612853,0.497,3322.3,3321.9,0.99995297]
["bitfinex","ETHUSD",1768728613330,0.95171598,3322.6,3321.9,0.99995297]
["bitfinex","ETHUSD",1768728613532,3.01200709,3323.2,3321.9,0.99995297]
["bitfinex","ETHUSD",1768728613533,0.95171598,3322.8,3321.9,0.99995297]
["bitfinex","ETHUSD",1768728613740,0.497,3322.7,3322.0,0.99995297]
["bitfinex","ETHUSD",1768728614624,0.497,3322.7,3322.0,4.01012314]
["bitfinex","ETHUSD",1768728614818,0.497,3322.7,3322.1,0.99995297]
["bitfinex","ETHUSD",1768728615550,0.497,3322.9,3322.1,0.99995297]
["bitfinex","ETHUSD",1768728615752,0.497,3322.9,3322.0,6.02040496]
["bitfinex","ETHUSD",1768728615753,0.0028004,3323.2,3322.6,0.99995297]
["bitfinex","ETHUSD",1768728615954,0.0028004,3323.2,3322.2,4.35142059]
["bitfinex","ETHUSD",1768728615955,0.0028004,3323.2,3322.8,0.99995297]
["bitfinex","ETHUSD",1768728616255,0.95171598,3323.0,3322.3,1.49695297]
["bitfinex","ETHUSD",1768728616559,0.95171598,3323.0,3322.4,0.99995297]
["bitfinex","ETHUSD",1768728617428,0.002,3322.9,3322.4,4.00982057]
["bitfinex","ETHUSD",1768728617632,0.002,3322.9,3322.5,0.99995297]
["bitfinex","ETHUSD",1768728618328,0.002,3322.9,3322.4,0.99995297]
["bitfinex","ETHUSD",1768728618528,0.002,3322.9,3322.5,0.99995297]
["bitfinex","ETHUSD",1768728618750,0.95371598,3322.9,3322.5,0.99995297]
["bitfinex","ETHUSD",1768728620032,0.95371598,3322.9,3322.3,1.49695297]
["bitfinex","ETHUSD",1768728620233,0.95371598,3322.9,3322.4,4.00981908]
["bitfinex","ETHUSD",1768728620466,3.00926623,3323.1,3322.4,4.00981908]
["bitfinex","ETHUSD",1768728620467,0.13957892,3323.7,3322.8,0.99995297]
["bitfinex","ETHUSD",1768728620663,0.13957892,3323.7,3323.0,0.99995297]
["bitfinex","ETHUSD",1768728620831,0.13957892,3323.7,3323.1,6.01847672]
["bitfinex","ETHUSD",1768728621161,1e-08,3323.7,3323.2,0.99995297]
["bitfinex","ETHUSD",1768728621360,1e-08,3323.7,3323.1,6.01847672]
["bitfinex","ETHUSD",1768728621361,1e-08,3323.7,3323.4,0.99995297]
["bitfinex","ETHUSD",1768728621560,1e-08,3323.7,3323.2,0.99995297]
["bitfinex","ETHUSD",1768728621859,1e-08,3323.7,3323.3,0.99995297]
["bitfinex","ETHUSD",1768728622076,1e-08,3323.7,3323.3,1.49695297]
["bitfinex","ETHUSD",1768728622427,1e-08,3323.7,3323.4,0.96551645]
["bitfinex","ETHUSD",1768728623148,0.93794436,3323.7,3322.9,0.96551645]
["bitfinex","ETHUSD",1768728623367,0.93794435,3323.6,3322.9,0.96551645]
["bitfinex","ETHUSD",1768728623566,1e-08,3323.7,3323.3,0.96551645]
["bitfinex","ETHUSD",1768728624494,1e-08,3323.7,3323.2,0.96551645]
["bitfinex","ETHUSD",1768728625986,0.93794436,3323.7,3323.2,0.96551645]
["bitfinex","ETHUSD",1768728626182,0.69551536,3323.6,3323.2,0.96551645]
["bitfinex","ETHUSD",1768728626352,1.63345971,3323.6,3323.0,1.46251645]
["bitfinex","ETHUSD",1768728627101,0.93794435,3323.5,3323.0,0.96551645]
["bitfinex","ETHUSD",1768728627582,0.69551536,3323.6,3323.0,0.96551645]
["bitfinex","ETHUSD",1768728628077,0.93794435,3323.5,3323.0,0.96551645]
["bitfinex","ETHUSD",1768728628283,0.93794435,3323.5,3323.0,1.46251645]
["bitfinex","ETHUSD",1768728628583,0.93794435,3323.5,3322.8,4.47280263]
["bitfinex","ETHUSD",1768728628778,0.93794435,3323.5,3322.8,3.50728618]
["bitfinex","ETHUSD",1768728628959,3.9466721,3323.7,3322.9,0.96551645]
["bitfinex","ETHUSD",1768728629282,3.9466721,3323.7,3323.1,0.96551645]
["bitfinex","ETHUSD",1768728629283,1.63354435,3323.7,3323.1,0.96551645]
["bitfinex","ETHUSD",1768728629598,0.6956,3323.7,3323.1,0.96551645]
["bitfinex","ETHUSD",1768728629878,1e-08,3323.7,3323.1,0.96551645]
["bitfinex","ETHUSD",1768728630488,1e-08,3323.7,3323.2,0.96551645]
["bitfinex","ETHUSD",1768728631656,1e-08,3323.7,3323.3,0.497]
["bitfinex","ETHUSD",1768728631861,1e-08,3323.7,3323.4,0.96551645]
["bitfinex","ETHUSD",1768728634085,3.0093304,3323.9,3323.4,0.96551645]
["bitfinex","ETHUSD",1768728634086,0.00080056,3323.9,3323.5,0.96551645]
["bitfinex","ETHUSD",1768728634295,3.00806605,3324.4,3323.6,0.96551645]
["bitfinex","ETHUSD",1768728634490,0.39460104,3324.3,3323.6,0.96551645]
["bitfinex","ETHUSD",1768728634791,4.34069748,3324.3,3323.6,0.96551645]
["bitfinex","ETHUSD",1768728635194,7.34884957,3324.3,3323.6,0.96551645]
["bitfinex","ETHUSD",1768728635486,0.93794435,3324.2,3323.6,1.46251645]
["bitfinex","ETHUSD",1768728636487,0.93794435,3324.2,3323.6,0.497]
["bitfinex","ETHUSD",1768728636793,4.68106702,3324.2,3323.7,0.92431083]
["bitfinex","ETHUSD",1768728636982,0.9751761,3324.1,3323.7,0.92431083]
["bitfinex","ETHUSD",1768728637493,0.9751761,3324.1,3323.6,0.496]
["bitfinex","ETHUSD",1768728637674,0.9751761,3324.1,3323.6,1.42031083]
["bitfinex","ETHUSD",1768728638788,3.98355178,3324.1,3323.6,1.42031083]
["bitfinex","ETHUSD",1768728638991,4.48029144,3324.1,3323.6,1.42031083]
["bitfinex","ETHUSD",1768728640789,4.48029144,3324.1,3323.9,0.001]
["bitfinex","ETHUSD",1768728640995,0.9751761,3324.0,3323.5,0.49680064]
["bitfinex","ETHUSD",1768728641295,0.9771761,3324.0,3323.5,1.42111147]
["bitfinex","ETHUSD",1768728641971,0.9771761,3324.0,3323.5,0.92511147]
["bitfinex","ETHUSD",1768728642164,0.9751761,3323.9,3323.5,0.49680064]
["bitfinex","ETHUSD",1768728642365,0.9751761,3323.9,3323.5,1.42111147]
["bitfinex","ETHUSD",1768728642567,0.75105458,3324.0,3323.5,1.42111147]
["bitfinex","ETHUSD",1768728643177,3.75950392,3324.0,3323.5,1.42111147]
["bitfinex","ETHUSD",1768728644599,4.73468002,3324.0,3323.5,0.92511147]
["bitfinex","ETHUSD",1768728644791,1.74947743,3323.9,3323.5,0.00080064]
["bitfinex","ETHUSD",1768728645692,0.9751761,3323.8,3323.5,0.00080064]
["bitfinex","ETHUSD",1768728645994,0.77430133,3323.9,3323.5,0.00080064]
["bitfinex","ETHUSD",1768728646192,0.9751761,3323.8,3323.5,0.00080064]
["bitfinex","ETHUSD",1768728646398,1.15012384,3323.7,3323.2,1.42031083]
["bitfinex","ETHUSD",1768728646586,0.9751761,3323.7,3323.2,1.42031083]
["bitfinex","ETHUSD",1768728646793,0.9751761,3323.6,3323.2,1.42031083]
["bitfinex","ETHUSD",1768728647102,0.9251761,3323.6,3323.2,1.42031083]
["bitfinex","ETHUSD",1768728647287,3.9837807,3323.8,3323.2,1.42031083]
["bitfinex","ETHUSD",1768728647484,0.9751761,3323.7,3323.1,0.92431083]
["bitfinex","ETHUSD",1768728647814,0.9751761,3323.7,3323.1,0.496]
["bitfinex","ETHUSD",1768728648099,0.9751761,3323.7,3323.0,0.92431083]
["bitfinex","ETHUSD",1768728648100,0.9751761,3323.7,3323.2,0.92431083]
["bitfinex","ETHUSD",1768728649206,3.008759,3323.7,3323.2,0.92431083]
["bitfinex","ETHUSD",1768728650269,0.9751761,3323.6,3323.1,0.496]
["bitfinex","ETHUSD",1768728650466,0.9751761,3323.6,3322.8,0.00180048]
["bitfinex","ETHUSD",1768728650908,0.9751761,3323.3,3322.8,0.00180048]
["bitfinex","ETHUSD",1768728651116,0.9751761,3323.1,3322.8,0.00180048]
["bitfinex","ETHUSD",1768728653101,0.99223716,3322.9,3322.8,0.00180048]
["bitfinex","ETHUSD",1768728653501,1.69331919,3322.9,3322.8,0.00180048]
["bitfinex","ETHUSD",1768728653720,3.00927355,3323.1,3322.4,0.90672504]
["bitfinex","ETHUSD",1768728654589,4.00151071,3323.1,3322.4,0.90672504]
["bitfinex","ETHUSD",1768728654795,7.01078426,3323.1,3322.4,0.90672504]
["bitfinex","ETHUSD",1768728655196,0.99223716,3323.0,3322.4,0.90672504]
["bitfinex","ETHUSD",1768728656027,0.99223716,3322.9,3321.9,0.90672504]
["bitfinex","ETHUSD",1768728656327,0.99223716,3322.9,3322.3,0.90672504]
["bitfinex","ETHUSD",1768728657602,0.99223716,3322.8,3322.3,0.90672504]
["bitfinex","ETHUSD",1768728658504,0.99223716,3322.8,3321.7,0.90672504]
["bitfinex","ETHUSD",1768728658703,0.99223716,3322.8,3321.3,4.35142059]
["bitfinex","ETHUSD",1768728658704,0.99223716,3322.8,3322.1,3.91684188]
["bitfinex","ETHUSD",1768728658906,0.99223716,3322.8,3322.2,0.90672504]
["bitfinex","ETHUSD",1768728659707,3.00960062,3322.7,3322.2,0.90672504]
["bitfinex","ETHUSD",1768728659882,6.01920124,3322.7,3322.2,0.90672504]
["bitfinex","ETHUSD",1768728660226,4.00183778,3322.7,3322.2,0.90672504]
["bitfinex","ETHUSD",1768728662720,0.99223716,3322.7,3322.2,0.90672504]
["bitfinex","ETHUSD",1768728662894,0.99223716,3322.7,3322.3,0.90672504]
["bitfinex","ETHUSD",1768728663323,3.00954198,3322.8,3322.3,0.90672504]
["bitfinex","ETHUSD",1768728663626,0.99223716,3322.8,3322.3,0.90672504]
["bitfinex","ETHUSD",1768728664120,4.00168384,3322.9,3322.3,0.90672504]
["bitfinex","ETHUSD",1768728664712,0.70115847,3323.0,3321.9,0.496]
["bitfinex","ETHUSD",1768728665022,0.70115847,3323.0,3321.6,0.00080016]
["bitfinex","ETHUSD",1768728665023,0.99223716,3323.7,3322.8,4.35012676]
["bitfinex","ETHUSD",1768728665226,0.99223716,3323.6,3323.0,0.02093833]
["bitfinex","ETHUSD",1768728665374,0.99223716,3323.5,3323.0,0.02093833]
["bitfinex","ETHUSD",1768728668093,0.99223716,3323.4,3323.0,0.02093833]
["bitfinex","ETHUSD",1768728669390,0.99223716,3323.4,3322.5,0.001]
["bitfinex","ETHUSD",1768728669719,0.99223716,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1768728669942,0.99223716,3323.0,3322.5,0.001]
["bitfinex","ETHUSD",1768728670144,0.99223716,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768728670490,0.99223716,3322.8,3321.9,0.001]
["bitfinex","ETHUSD",1768728672519,0.99223716,3322.7,3321.9,0.001]
["bitfinex","ETHUSD",1768728673111,0.99223716,3322.7,3321.6,0.00080016]
["bitfinex","ETHUSD",1768728673429,0.99223716,3322.7,3321.7,0.001]
["bitfinex","ETHUSD",1768728674406,0.99223716,3322.5,3321.7,0.001]
["bitfinex","ETHUSD",1768728675125,0.99223716,3322.5,3321.6,0.00080016]
["bitfinex","ETHUSD",1768728676613,0.99223716,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768728676808,0.99223716,3322.3,3321.6,0.00080016]
["bitfinex","ETHUSD",1768728677016,0.99223716,3322.3,3321.6,0.60313589]
["bitfinex","ETHUSD",1768728678922,0.99223716,3322.1,3321.6,0.00080016]
["bitfinex","ETHUSD",1768728680028,0.99223716,3322.1,3321.6,3.01135754]
["bitfinex","ETHUSD",1768728681004,0.99223716,3322.1,3321.6,0.00080016]
["bitfinex","ETHUSD",1768728684014,0.95370002,3322.0,3321.6,0.00080016]
["bitfinex","ETHUSD",1768728688340,0.95370002,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1768728691215,0.95370002,3322.0,3321.6,0.00080016]
["bitfinex","ETHUSD",1768728691422,0.95370002,3321.9,3321.6,0.00080016]
["bitfinex","ETHUSD",1768728695749,1.49244897,3322.1,3321.6,0.00280016]
["bitfinex","ETHUSD",1768728696255,0.99644897,3322.0,3321.6,0.00080016]
["bitfinex","ETHUSD",1768728700255,0.99644897,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1768728704852,0.99644897,3321.9,3321.6,0.00080016]
["bitfinex","ETHUSD",1768728705239,0.99644897,3321.8,3321.1,3.01105055]
["bitfinex","ETHUSD",1768728705445,0.99644897,3321.8,3321.0,0.002]
["bitfinex","ETHUSD",1768728705648,0.99644897,3321.8,3320.9,3.01121866]
["bitfinex","ETHUSD",1768728705834,0.99644897,3321.8,3320.9,3.01321866]
["bitfinex","ETHUSD",1768728706043,0.99644897,3321.8,3320.9,0.002]
["bitfinex","ETHUSD",1768728706236,0.68327953,3321.9,3320.7,0.002]
["bitfinex","ETHUSD",1768728706237,0.99644897,3321.6,3320.7,0.002]
["bitfinex","ETHUSD",1768728706667,0.99644897,3321.6,3320.7,3.01340338]
["bitfinex","ETHUSD",1768728707073,0.99644897,3321.4,3320.6,0.00280048]
["bitfinex","ETHUSD",1768728708672,0.99644897,3321.2,3320.6,0.00080048]
["bitfinex","ETHUSD",1768728709175,0.99644897,3321.0,3320.6,0.00080048]
["bitfinex","ETHUSD",1768728709689,0.99644897,3320.9,3320.6,0.00080048]
["bitfinex","ETHUSD",1768728709846,6.0221011,3321.1,3320.6,0.00080048]
["bitfinex","ETHUSD",1768728710259,0.99644897,3321.0,3320.6,0.00080048]
["bitfinex","ETHUSD",1768728710791,3.01123189,3320.9,3320.6,0.00080048]
["bitfinex","ETHUSD",1768728710965,4.00768086,3320.9,3320.6,0.00080048]
["bitfinex","ETHUSD",1768728712380,0.95798316,3320.8,3320.6,0.00080048]
["bitfinex","ETHUSD",1768728712695,0.95798316,3320.7,3320.1,0.00080032]
["bitfinex","ETHUSD",1768728712857,0.95798316,3320.5,3320.1,0.00080032]
["bitfinex","ETHUSD",1768728713289,3.9694013,3320.7,3320.2,0.00280048]
["bitfinex","ETHUSD",1768728713523,3.96921505,3320.9,3320.2,0.00280048]
["bitfinex","ETHUSD",1768728714093,0.95798316,3320.8,3320.2,0.00280048]
["bitfinex","ETHUSD",1768728714278,0.00080048,3321.0,3320.2,0.00280048]
["bitfinex","ETHUSD",1768728714577,0.00080048,3321.0,3320.4,0.00280048]
["bitfinex","ETHUSD",1768728715586,0.95878364,3321.0,3320.4,3.01168533]
["bitfinex","ETHUSD",1768728715795,0.95878364,3321.0,3320.5,0.00280048]
["bitfinex","ETHUSD",1768728717859,0.00080048,3321.0,3320.5,0.00280048]
["bitfinex","ETHUSD",1768728720295,0.00080048,3321.0,3320.4,6.02337066]
["bitfinex","ETHUSD",1768728720296,0.497,3321.3,3320.7,0.002]
["bitfinex","ETHUSD",1768728720863,3.96866813,3321.6,3320.7,0.002]
["bitfinex","ETHUSD",1768728721086,0.95798316,3321.5,3320.7,0.002]
["bitfinex","ETHUSD",1768728723384,0.002,3321.2,3320.7,0.002]
["bitfinex","ETHUSD",1768728726091,0.0011055,3321.2,3320.7,0.002]
["bitfinex","ETHUSD",1768728726296,0.000211,3321.2,3320.8,0.60458084]
["bitfinex","ETHUSD",1768728726665,0.000211,3321.2,3320.9,0.002]
["bitfinex","ETHUSD",1768728727496,0.000211,3321.2,3320.8,0.60258084]
["bitfinex","ETHUSD",1768728728268,0.000211,3321.2,3320.8,3.61390249]
["bitfinex","ETHUSD",1768728730007,0.95819416,3321.2,3320.8,3.61390249]
["bitfinex","ETHUSD",1768728733100,0.95819416,3321.2,3320.6,0.00080056]
["bitfinex","ETHUSD",1768728735314,0.95819416,3321.2,3320.6,3.0143045]
["bitfinex","ETHUSD",1768728735484,0.95819416,3321.2,3321.0,0.001]
["bitfinex","ETHUSD",1768728740626,0.000211,3321.2,3321.0,0.001]
["bitfinex","ETHUSD",1768728750326,0.98413631,3321.2,3321.0,0.001]
["bitfinex","ETHUSD",1768728752921,0.000211,3321.2,3321.0,0.001]
["bitfinex","ETHUSD",1768728765526,0.000211,3321.2,3321.0,0.003]
["bitfinex","ETHUSD",1768728767849,3.99062963,3322.0,3321.0,4.3531658]
["bitfinex","ETHUSD",1768728768140,0.97956393,3321.9,3321.0,0.4890279]
["bitfinex","ETHUSD",1768728768435,0.97956393,3321.9,3321.1,0.497]
["bitfinex","ETHUSD",1768728768840,0.97956393,3321.9,3321.0,0.001]
["bitfinex","ETHUSD",1768728769846,0.97956393,3321.7,3321.0,3.01214122]
["bitfinex","ETHUSD",1768728772942,0.9691528,3321.6,3321.0,3.01214122]
["bitfinex","ETHUSD",1768728773642,0.9691528,3321.6,3321.0,3.66417693]
["bitfinex","ETHUSD",1768728774848,0.9691528,3321.6,3321.0,6.67531815]
["bitfinex","ETHUSD",1768728775045,0.9691528,3321.6,3321.0,3.66417693]
["bitfinex","ETHUSD",1768728775251,0.9691528,3321.5,3321.0,0.001]
["bitfinex","ETHUSD",1768728778253,0.9691528,3321.4,3321.0,0.001]
["bitfinex","ETHUSD",1768728778834,0.9691528,3321.9,3321.0,0.001]
["bitfinex","ETHUSD",1768728779034,0.9691528,3321.7,3321.1,0.497]
["bitfinex","ETHUSD",1768728779228,0.9691528,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1768728779433,0.9691528,3321.7,3321.0,0.60336451]
["bitfinex","ETHUSD",1768728781353,3.01051284,3321.7,3321.1,3.01105055]
["bitfinex","ETHUSD",1768728781540,0.96995296,3322.0,3321.1,6.0221011]
["bitfinex","ETHUSD",1768728781947,0.96995296,3322.0,3321.3,0.001]
["bitfinex","ETHUSD",1768728782239,0.96995296,3322.0,3321.3,1.10031011]
["bitfinex","ETHUSD",1768728783357,0.96995296,3322.0,3321.4,3.01077858]
["bitfinex","ETHUSD",1768728784152,0.96995296,3322.0,3321.4,6.02155716]
["bitfinex","ETHUSD",1768728784357,0.00080016,3322.0,3321.4,6.02155716]
["bitfinex","ETHUSD",1768728784863,0.96995296,3322.0,3321.4,6.02155716]
["bitfinex","ETHUSD",1768728785051,0.96995296,3322.0,3321.5,1.14740331]
["bitfinex","ETHUSD",1768728785232,0.00080016,3322.0,3321.6,6.0211946]
["bitfinex","ETHUSD",1768728786027,0.96995296,3322.0,3321.6,6.0211946]
["bitfinex","ETHUSD",1768728786328,0.9691528,3322.7,3321.8,0.90176699]
["bitfinex","ETHUSD",1768728786528,0.9691528,3322.7,3322.0,0.90176699]
["bitfinex","ETHUSD",1768728787255,0.9691528,3322.7,3322.1,3.01014418]
["bitfinex","ETHUSD",1768728787461,0.9691528,3322.7,3322.1,3.91191117]
["bitfinex","ETHUSD",1768728790444,0.9691528,3322.6,3322.1,3.91191117]
["bitfinex","ETHUSD",1768728791264,0.9691528,3322.6,3322.1,0.90176699]
["bitfinex","ETHUSD",1768728791471,0.9691528,3322.6,3322.1,1.34547697]
["bitfinex","ETHUSD",1768728791963,0.9691528,3322.6,3322.1,4.35561702]
["bitfinex","ETHUSD",1768728792943,0.9691528,3322.6,3322.1,3.45385003]
["bitfinex","ETHUSD",1768728793149,0.9711528,3322.9,3322.3,5.8e-07]
["bitfinex","ETHUSD",1768728793861,0.002,3322.3,3322.2,0.497]
["bitfinex","ETHUSD",1768728794029,0.002,3322.6,3322.2,1.19983806]
["bitfinex","ETHUSD",1768728795469,0.002,3322.6,3322.3,3.00996297]
["bitfinex","ETHUSD",1768728795768,0.9711528,3322.9,3322.3,3.07534936]
["bitfinex","ETHUSD",1768728797579,0.9691528,3322.8,3322.3,3.07534936]
["bitfinex","ETHUSD",1768728800278,0.002,3322.9,3322.4,0.06538639]
["bitfinex","ETHUSD",1768728800476,0.002,3322.9,3322.5,0.06538639]
["bitfinex","ETHUSD",1768728800860,0.00080056,3323.2,3322.6,0.06538639]
["bitfinex","ETHUSD",1768728801060,0.00080056,3323.2,3322.6,0.56238639]
["bitfinex","ETHUSD",1768728801268,0.00080056,3323.2,3322.7,0.06538639]
["bitfinex","ETHUSD",1768728802088,0.00080056,3323.2,3322.9,0.06538639]
["bitfinex","ETHUSD",1768728802688,0.00080056,3323.2,3322.8,3.00951005]
["bitfinex","ETHUSD",1768728802890,0.94917674,3323.2,3322.8,3.00951005]
["bitfinex","ETHUSD",1768728804882,0.002,3324.0,3323.1,0.06538639]
["bitfinex","ETHUSD",1768728805093,0.002,3324.0,3323.3,0.06538639]
["bitfinex","ETHUSD",1768728805259,0.002,3324.0,3323.2,0.496]
["bitfinex","ETHUSD",1768728805260,0.94917682,3323.9,3323.2,0.496]
["bitfinex","ETHUSD",1768728805664,0.94837618,3323.8,3323.2,0.496]
["bitfinex","ETHUSD",1768728806295,0.94837618,3323.8,3322.9,0.06538639]
["bitfinex","ETHUSD",1768728806296,0.94837618,3323.6,3322.9,0.06538639]
["bitfinex","ETHUSD",1768728806485,0.94837618,3323.6,3322.9,3.57079726]
["bitfinex","ETHUSD",1768728806687,0.94837618,3323.6,3323.0,0.06538639]
["bitfinex","ETHUSD",1768728806885,0.00080064,3323.9,3323.3,0.06538639]
["bitfinex","ETHUSD",1768728807669,0.94917682,3323.9,3323.3,0.06538639]
["bitfinex","ETHUSD",1768728807977,0.94837618,3323.8,3323.3,0.06538639]
["bitfinex","ETHUSD",1768728808793,0.94837618,3323.7,3323.1,3.57062211]
["bitfinex","ETHUSD",1768728809196,0.94837618,3323.7,3323.1,3.50523572]
["bitfinex","ETHUSD",1768728809403,0.94837618,3323.6,3323.1,3.50523572]
["bitfinex","ETHUSD",1768728809904,0.94837618,3323.6,3323.1,3.57062211]
["bitfinex","ETHUSD",1768728810267,0.94837618,3323.6,3323.2,3.00914235]
["bitfinex","ETHUSD",1768728810801,0.94837618,3323.6,3323.1,3.57059414]
["bitfinex","ETHUSD",1768728814212,0.94837618,3323.5,3323.1,0.496]
["bitfinex","ETHUSD",1768728815010,0.94837618,3323.5,3323.1,3.50522692]
["bitfinex","ETHUSD",1768728817616,0.002,3323.2,3323.1,3.50522692]
["bitfinex","ETHUSD",1768728817811,0.94837618,3323.5,3323.1,3.50522692]
["bitfinex","ETHUSD",1768728818016,0.95037618,3323.5,3323.1,3.50522692]
["bitfinex","ETHUSD",1768728819622,0.95037618,3323.5,3323.1,3.57061331]
["bitfinex","ETHUSD",1768728823419,0.95037618,3323.5,3323.1,3.50522692]
["bitfinex","ETHUSD",1768728825492,0.95037618,3323.5,3323.1,3.57061331]
["bitfinex","ETHUSD",1768728828123,0.95037618,3323.5,3323.1,3.50522692]
["bitfinex","ETHUSD",1768728828303,0.95037618,3323.5,3323.1,0.496]
["bitfinex","ETHUSD",1768728828619,0.95037618,3323.5,3322.8,0.06618703]
["bitfinex","ETHUSD",1768728828824,0.95037618,3323.5,3323.1,3.00922677]
["bitfinex","ETHUSD",1768728829939,0.002,3323.2,3323.1,3.00922677]
["bitfinex","ETHUSD",1768728830125,0.95037618,3323.5,3323.1,3.00922677]
["bitfinex","ETHUSD",1768728831323,0.95037618,3323.5,3322.9,3.00940078]
["bitfinex","ETHUSD",1768728831489,0.95037618,3323.5,3323.0,3.00930005]
["bitfinex","ETHUSD",1768728831921,0.95037618,3323.5,3323.0,3.00930694]
["bitfinex","ETHUSD",1768728832122,0.95037618,3323.5,3322.9,3.00941948]
["bitfinex","ETHUSD",1768728833327,0.95871383,3323.4,3322.9,3.00941948]
["bitfinex","ETHUSD",1768728834030,0.95871383,3323.4,3322.8,3.50627225]
["bitfinex","ETHUSD",1768728836023,0.95871383,3323.4,3322.8,3.57165864]
["bitfinex","ETHUSD",1768728836224,0.95871383,3323.4,3322.8,6.93843455]
["bitfinex","ETHUSD",1768728836432,0.95871383,3323.4,3322.9,0.06538639]
["bitfinex","ETHUSD",1768728837028,0.95871383,3323.4,3323.0,3.00932891]
["bitfinex","ETHUSD",1768728837326,0.002,3323.5,3323.1,0.06538639]
["bitfinex","ETHUSD",1768728838131,0.96071383,3323.5,3323.0,6.01865782]
["bitfinex","ETHUSD",1768728838924,0.96071383,3323.5,3322.9,3.00939832]
["bitfinex","ETHUSD",1768728839433,0.96071383,3323.5,3322.9,6.0188178]
["bitfinex","ETHUSD",1768728840330,0.95871383,3323.4,3322.8,3.50627404]
["bitfinex","ETHUSD",1768728841003,0.95871383,3323.3,3322.8,3.50627404]
["bitfinex","ETHUSD",1768728842095,0.95871383,3323.3,3322.8,0.49680064]
["bitfinex","ETHUSD",1768728842530,0.95871383,3323.3,3323.1,0.001]
["bitfinex","ETHUSD",1768728843299,0.95871383,3323.3,3322.8,0.00080064]
["bitfinex","ETHUSD",1768728843499,0.95871383,3323.2,3322.8,0.00080064]
["bitfinex","ETHUSD",1768728843706,0.95871383,3323.1,3322.8,0.00080064]
["bitfinex","ETHUSD",1768728845329,0.95871383,3323.0,3322.8,0.00080064]
["bitfinex","ETHUSD",1768728845632,0.95871383,3323.0,3322.3,3.00990994]
["bitfinex","ETHUSD",1768728846329,0.95871383,3323.0,3322.2,3.5060225]
["bitfinex","ETHUSD",1768728846635,0.95871383,3323.0,3322.2,3.50599445]
["bitfinex","ETHUSD",1768728846934,6.01858754,3323.1,3322.2,3.50599445]
["bitfinex","ETHUSD",1768728846935,0.95871383,3322.8,3322.2,3.50599445]
["bitfinex","ETHUSD",1768728847106,0.95871383,3322.8,3322.3,3.00995881]
["bitfinex","ETHUSD",1768728847306,0.95871383,3322.8,3322.2,3.50601918]
["bitfinex","ETHUSD",1768728847712,0.95871383,3322.8,3322.2,3.50601738]
["bitfinex","ETHUSD",1768728848030,0.95871383,3323.1,3322.5,0.06718703]
["bitfinex","ETHUSD",1768728848337,0.39758109,3323.2,3322.7,0.06718703]
["bitfinex","ETHUSD",1768728848537,0.39758109,3323.2,3322.8,0.02023347]
["bitfinex","ETHUSD",1768728849408,0.39758109,3323.2,3322.8,0.0874205]
["bitfinex","ETHUSD",1768728849604,0.00080064,3323.2,3322.8,0.0874205]
["bitfinex","ETHUSD",1768728850042,0.00080064,3323.2,3322.8,3.09688567]
["bitfinex","ETHUSD",1768728853240,0.00080064,3323.2,3322.8,0.0874205]
["bitfinex","ETHUSD",1768728853827,0.002,3322.9,3322.8,0.0874205]
["bitfinex","ETHUSD",1768728860052,0.00280064,3323.2,3322.8,0.0874205]
["bitfinex","ETHUSD",1768728860650,0.96151447,3323.2,3322.8,0.02023347]
["bitfinex","ETHUSD",1768728861068,0.96151447,3323.2,3322.7,0.496]
["bitfinex","ETHUSD",1768728861069,0.95871383,3323.1,3322.7,0.496]
["bitfinex","ETHUSD",1768728862822,0.95871383,3323.1,3322.7,0.5834205]
["bitfinex","ETHUSD",1768728863944,0.95871383,3323.1,3322.7,0.496]
["bitfinex","ETHUSD",1768728864749,3.01194882,3323.2,3322.7,0.496]
["bitfinex","ETHUSD",1768728864750,0.00280064,3323.2,3322.8,3.09693055]
["bitfinex","ETHUSD",1768728864923,0.00280064,3323.2,3322.9,0.66025093]
["bitfinex","ETHUSD",1768728865123,0.00280064,3323.2,3322.8,3.09693055]
["bitfinex","ETHUSD",1768728865555,0.00280064,3323.2,3322.8,3.00951005]
["bitfinex","ETHUSD",1768728866221,0.002,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1768728866422,0.98393386,3323.2,3322.8,3.00951005]
["bitfinex","ETHUSD",1768728868149,0.002,3323.5,3322.8,3.00951005]
["bitfinex","ETHUSD",1768728868150,0.002,3323.5,3323.0,0.08461986]
["bitfinex","ETHUSD",1768728868450,0.98313322,3323.5,3323.1,0.08461986]
["bitfinex","ETHUSD",1768728868755,0.98313322,3323.5,3323.1,3.00923836]
["bitfinex","ETHUSD",1768728870057,0.98313322,3323.5,3323.1,6.01847672]
["bitfinex","ETHUSD",1768728870943,0.002,3323.5,3323.1,6.10309658]
["bitfinex","ETHUSD",1768728871350,0.98313322,3323.5,3323.1,6.01847672]
["bitfinex","ETHUSD",1768728871533,0.98313322,3323.5,3323.2,3.71546434]
["bitfinex","ETHUSD",1768728872058,0.98193386,3323.9,3323.3,0.08261986]
["bitfinex","ETHUSD",1768728872760,0.98193386,3323.9,3323.5,0.02023366]
["bitfinex","ETHUSD",1768728874796,0.98193386,3323.9,3322.8,0.00080072]
["bitfinex","ETHUSD",1768728874797,6.0172092,3323.8,3322.8,0.00080072]
["bitfinex","ETHUSD",1768728874936,4.34853361,3322.9,3322.0,0.9861086]
["bitfinex","ETHUSD",1768728875264,0.496,3322.8,3322.1,3.996233]
["bitfinex","ETHUSD",1768728875429,0.496,3322.8,3322.2,3.9961553]
["bitfinex","ETHUSD",1768728875630,0.496,3322.8,3322.3,0.98402895]
["bitfinex","ETHUSD",1768728877266,0.00080072,3323.2,3322.4,0.98402895]
["bitfinex","ETHUSD",1768728877663,0.00080072,3323.2,3322.6,0.98402895]
["bitfinex","ETHUSD",1768728877961,0.002,3322.9,3322.6,0.98402895]
["bitfinex","ETHUSD",1768728879753,0.00280072,3323.2,3322.7,0.98402895]
["bitfinex","ETHUSD",1768728879951,0.00280072,3323.2,3322.9,0.98402895]
["bitfinex","ETHUSD",1768728883153,0.00280072,3323.2,3323.0,0.98402895]
["bitfinex","ETHUSD",1768728886798,3.00935767,3323.9,3323.1,0.98402895]
["bitfinex","ETHUSD",1768728887000,0.00480072,3323.8,3323.1,0.98402895]
["bitfinex","ETHUSD",1768728887709,3.01347251,3323.8,3323.1,0.98402895]
["bitfinex","ETHUSD",1768728888409,3.01347251,3323.8,3323.2,0.98402895]
["bitfinex","ETHUSD",1768728890527,0.00080064,3323.9,3323.3,0.98402895]
["bitfinex","ETHUSD",1768728891625,0.00080064,3323.9,3323.3,3.99304723]
["bitfinex","ETHUSD",1768728891922,0.00080064,3323.9,3323.4,0.98402895]
["bitfinex","ETHUSD",1768728893921,0.00560136,3323.9,3323.4,0.98402895]
["bitfinex","ETHUSD",1768728895036,0.00560136,3323.9,3323.1,0.93913101]
["bitfinex","ETHUSD",1768728895242,0.00480072,3323.7,3323.1,0.93913101]
["bitfinex","ETHUSD",1768728896091,3.01350329,3323.7,3323.1,0.93913101]
["bitfinex","ETHUSD",1768728897023,3.01350329,3323.7,3323.1,3.94835371]
["bitfinex","ETHUSD",1768728897423,0.00080064,3323.9,3323.2,0.93913101]
["bitfinex","ETHUSD",1768728897720,0.00080064,3323.9,3323.4,0.93913101]
["bitfinex","ETHUSD",1768728898843,0.00560136,3323.9,3323.4,0.93913101]
["bitfinex","ETHUSD",1768728898993,0.00560136,3323.9,3323.2,0.93913101]
["bitfinex","ETHUSD",1768728899920,0.00080064,3323.9,3323.3,3.00904557]
["bitfinex","ETHUSD",1768728900132,0.00080064,3323.9,3323.4,0.93913101]
["bitfinex","ETHUSD",1768728900536,0.00560136,3323.9,3323.4,0.93913101]
["bitfinex","ETHUSD",1768728901231,0.002,3323.6,3323.4,0.93913101]
["bitfinex","ETHUSD",1768728907220,0.002,3323.6,3323.2,0.93913101]
["bitfinex","ETHUSD",1768728907623,0.002,3323.6,3323.2,3.00913801]
["bitfinex","ETHUSD",1768728907828,0.002,3323.6,3323.3,0.93913101]
["bitfinex","ETHUSD",1768728909064,0.50280072,3323.6,3323.0,0.93913101]
["bitfinex","ETHUSD",1768728909372,3.51160842,3323.6,3323.0,0.93913101]
["bitfinex","ETHUSD",1768728909530,3.51160842,3323.6,3323.0,3.94845643]
["bitfinex","ETHUSD",1768728909725,3.51160842,3323.6,3323.0,0.93913101]
["bitfinex","ETHUSD",1768728909932,3.51160842,3323.6,3323.0,3.9484562]
["bitfinex","ETHUSD",1768728911129,0.00480072,3323.5,3323.0,0.93913101]
["bitfinex","ETHUSD",1768728911534,0.35596156,3323.5,3322.8,0.93993181]
["bitfinex","ETHUSD",1768728911739,0.00480072,3323.4,3322.8,0.93993181]
["bitfinex","ETHUSD",1768728912450,0.50080072,3323.3,3322.8,0.93993181]
["bitfinex","ETHUSD",1768728913241,0.00480072,3323.2,3322.8,0.93993181]
["bitfinex","ETHUSD",1768728914565,0.00480072,3323.2,3322.8,0.0008008]
["bitfinex","ETHUSD",1768728915667,0.498,3323.3,3322.9,0.93913101]
["bitfinex","ETHUSD",1768728916187,3.50707298,3323.3,3322.8,0.0008008]
["bitfinex","ETHUSD",1768728916380,0.35550802,3323.2,3322.8,0.0008008]
["bitfinex","ETHUSD",1768728916559,0.50080072,3323.2,3322.8,0.0008008]
["bitfinex","ETHUSD",1768728918675,3.50523015,3323.2,3322.8,0.0008008]
["bitfinex","ETHUSD",1768728919178,0.00480072,3323.1,3322.4,0.93913101]
["bitfinex","ETHUSD",1768728919772,3.01332883,3323.0,3322.4,0.93913101]
["bitfinex","ETHUSD",1768728921278,0.00399992,3322.9,3322.4,0.93913101]
["bitfinex","ETHUSD",1768728921477,0.49999992,3322.8,3322.4,0.93913101]
["bitfinex","ETHUSD",1768728923962,0.49999992,3322.8,3322.3,0.001]
["bitfinex","ETHUSD",1768728924171,3.50951174,3322.8,3322.3,0.91276049]
["bitfinex","ETHUSD",1768728924683,3.50551182,3322.8,3322.3,0.91276049]
["bitfinex","ETHUSD",1768728924884,3.50951866,3322.8,3322.3,0.91276049]
["bitfinex","ETHUSD",1768728927369,3.50951866,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1768728927569,4.20326429,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1768728928598,4.20326429,3322.8,3322.3,0.91276049]
["bitfinex","ETHUSD",1768728929273,0.00399992,3322.7,3322.3,0.001]
["bitfinex","ETHUSD",1768728935818,0.00399992,3322.6,3321.9,0.92928415]
["bitfinex","ETHUSD",1768728938292,0.00399992,3322.5,3321.9,0.92928415]
["bitfinex","ETHUSD",1768728938515,0.496,3322.4,3321.9,0.92928415]
["bitfinex","ETHUSD",1768728938939,0.496,3322.3,3322.0,0.92928415]
["bitfinex","ETHUSD",1768728939126,0.496,3322.5,3322.2,0.92928415]
["bitfinex","ETHUSD",1768728939433,0.002,3322.4,3322.2,0.92928415]
["bitfinex","ETHUSD",1768728950858,0.002,3322.4,3321.9,0.92928415]
["bitfinex","ETHUSD",1768728952247,0.002,3322.7,3322.0,0.95801665]
["bitfinex","ETHUSD",1768728954056,0.002,3322.7,3322.2,0.95801665]
["bitfinex","ETHUSD",1768728954362,0.002,3322.7,3322.3,0.95801665]
["bitfinex","ETHUSD",1768728954760,0.002,3322.7,3321.7,0.95901665]
["bitfinex","ETHUSD",1768728954761,0.55606266,3322.5,3321.7,0.95901665]
["bitfinex","ETHUSD",1768728955628,0.55606266,3322.5,3322.0,0.95801665]
["bitfinex","ETHUSD",1768728958070,3.56584767,3322.5,3322.0,0.95801665]
["bitfinex","ETHUSD",1768728960765,0.55606266,3322.5,3322.0,0.95801665]
["bitfinex","ETHUSD",1768728962067,0.55606266,3322.5,3322.0,3.96822536]
["bitfinex","ETHUSD",1768728962268,0.55606266,3322.5,3322.0,4.66608834]
["bitfinex","ETHUSD",1768728963065,0.55606266,3322.5,3322.0,1.65587963]
["bitfinex","ETHUSD",1768728963265,0.55606266,3322.5,3322.3,0.001]
["bitfinex","ETHUSD",1768728966775,3.00972683,3322.6,3322.3,0.95901665]
["bitfinex","ETHUSD",1768728968777,3.65000219,3322.7,3322.3,0.95901665]
["bitfinex","ETHUSD",1768728969547,4.44743845,3322.7,3322.3,0.95901665]
["bitfinex","ETHUSD",1768728969746,4.44743845,3322.7,3322.3,0.001]
["bitfinex","ETHUSD",1768728970465,1.43781273,3322.7,3322.3,0.001]
["bitfinex","ETHUSD",1768728970974,4.44746989,3322.7,3322.3,0.001]
["bitfinex","ETHUSD",1768728973955,1.43781273,3322.7,3322.3,0.001]
["bitfinex","ETHUSD",1768728974168,0.64037647,3322.7,3322.3,0.001]
["bitfinex","ETHUSD",1768728974577,0.002,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1768728979379,0.002,3322.4,3322.3,0.95901665]
["bitfinex","ETHUSD",1768728981682,0.002,3322.7,3322.4,0.95801665]
["bitfinex","ETHUSD",1768728982980,0.72810204,3322.7,3322.3,0.001]
["bitfinex","ETHUSD",1768728984582,3.73771577,3322.7,3322.3,0.001]
["bitfinex","ETHUSD",1768728986282,0.74048513,3322.6,3322.3,0.001]
["bitfinex","ETHUSD",1768728986977,0.002,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1768728992910,0.77418248,3322.4,3322.0,1.08430375]
["bitfinex","ETHUSD",1768728993272,0.002,3322.4,3322.0,1.08430375]
["bitfinex","ETHUSD",1768728998613,0.002,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1768728998778,0.002,3322.4,3322.0,1.08430375]
["bitfinex","ETHUSD",1768729005810,0.83038548,3322.4,3321.8,4.14342605]
["bitfinex","ETHUSD",1768729006118,0.83038548,3322.4,3321.9,1.13302408]
["bitfinex","ETHUSD",1768729007017,0.83038548,3322.4,3321.9,4.14334705]
["bitfinex","ETHUSD",1768729007224,0.83038548,3322.4,3321.9,1.13302408]
["bitfinex","ETHUSD",1768729008815,0.83038548,3322.4,3321.9,4.14334669]
["bitfinex","ETHUSD",1768729011421,0.83038548,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768729011600,0.38401834,3322.3,3321.9,4.14334669]
["bitfinex","ETHUSD",1768729011802,0.83038548,3322.4,3321.9,4.14334669]
["bitfinex","ETHUSD",1768729014831,0.83038548,3322.4,3321.9,1.13302408]
["bitfinex","ETHUSD",1768729015497,0.83038548,3322.4,3321.9,4.14330038]
["bitfinex","ETHUSD",1768729017531,0.83038548,3322.4,3322.0,1.13752652]
["bitfinex","ETHUSD",1768729017965,0.002,3322.4,3322.0,1.13752652]
["bitfinex","ETHUSD",1768729019128,0.002,3322.4,3322.0,4.14775226]
["bitfinex","ETHUSD",1768729019333,0.002,3322.4,3322.1,1.13752652]
["bitfinex","ETHUSD",1768729021899,0.002,3322.4,3322.2,1.13752652]
["bitfinex","ETHUSD",1768729022169,0.002,3322.7,3322.1,4.14764705]
["bitfinex","ETHUSD",1768729022369,0.8924943,3322.7,3322.2,1.13752652]
["bitfinex","ETHUSD",1768729022575,0.002,3322.7,3322.2,1.13752652]
["bitfinex","ETHUSD",1768729023677,0.002,3322.7,3322.2,1.13852652]
["bitfinex","ETHUSD",1768729024580,0.002,3322.7,3322.2,3.01104538]
["bitfinex","ETHUSD",1768729024749,0.002,3322.7,3322.3,1.13752652]
["bitfinex","ETHUSD",1768729025856,0.002,3322.7,3322.4,1.13752652]
["bitfinex","ETHUSD",1768729026059,3.00923836,3323.1,3322.5,1.13752652]
["bitfinex","ETHUSD",1768729026246,4.40947605,3323.1,3322.5,1.13752652]
["bitfinex","ETHUSD",1768729029461,7.41871441,3323.1,3322.5,1.13752652]
["bitfinex","ETHUSD",1768729034283,4.40947605,3323.1,3322.5,1.13752652]
["bitfinex","ETHUSD",1768729035063,3.50523836,3323.1,3322.5,1.13752652]
["bitfinex","ETHUSD",1768729035264,3.50523836,3323.1,3322.7,1.13752652]
["bitfinex","ETHUSD",1768729035448,0.002,3322.8,3322.7,1.13752652]
["bitfinex","ETHUSD",1768729040598,0.002,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768729042698,0.002,3322.8,3322.6,1.15028692]
["bitfinex","ETHUSD",1768729055193,0.002,3323.1,3322.7,1.14928692]
["bitfinex","ETHUSD",1768729055794,0.98371759,3323.1,3322.6,0.001]
["bitfinex","ETHUSD",1768729057426,3.9929999,3323.1,3322.7,1.11372131]
["bitfinex","ETHUSD",1768729057599,3.9929999,3323.1,3322.6,0.001]
["bitfinex","ETHUSD",1768729057925,3.01128231,3323.1,3322.6,0.001]
["bitfinex","ETHUSD",1768729058096,0.98572196,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1768729059527,0.002,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768729059700,0.002,3322.8,3322.6,0.41345815]
["bitfinex","ETHUSD",1768729061923,0.002,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768729067627,0.002,3322.8,3322.6,1.11472131]
["bitfinex","ETHUSD",1768729072725,3.01125492,3323.1,3322.7,1.14073408]
["bitfinex","ETHUSD",1768729073131,4.02780048,3323.1,3322.7,1.14073408]
["bitfinex","ETHUSD",1768729073338,4.02780048,3323.1,3322.6,0.001]
["bitfinex","ETHUSD",1768729073534,1.01817545,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1768729074438,4.0275561,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1768729075706,4.0275561,3323.0,3322.1,1.14073408]
["bitfinex","ETHUSD",1768729075707,4.3487631,3322.8,3322.1,1.14073408]
["bitfinex","ETHUSD",1768729076312,0.00157437,3322.7,3322.2,1.14073408]
["bitfinex","ETHUSD",1768729076632,3.00951005,3322.8,3322.2,1.14073408]
["bitfinex","ETHUSD",1768729077764,3.01264071,3322.8,3322.2,1.14073408]
["bitfinex","ETHUSD",1768729077918,0.35086407,3322.7,3322.2,1.14073408]
["bitfinex","ETHUSD",1768729079448,3.01264071,3322.8,3322.2,1.14073408]
["bitfinex","ETHUSD",1768729081640,3.00951005,3322.8,3322.2,1.14073408]
["bitfinex","ETHUSD",1768729081843,0.00255389,3322.7,3322.2,1.14073408]
["bitfinex","ETHUSD",1768729082437,0.00255389,3322.7,3322.0,1.14073408]
["bitfinex","ETHUSD",1768729083150,0.00255389,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768729083317,1.03703371,3322.6,3322.0,1.14073408]
["bitfinex","ETHUSD",1768729084223,3.00978179,3322.5,3322.0,1.14073408]
["bitfinex","ETHUSD",1768729085746,4.3487631,3322.4,3321.7,1.14173408]
["bitfinex","ETHUSD",1768729086419,3.00996297,3322.3,3321.7,1.14173408]
["bitfinex","ETHUSD",1768729087318,7.10638607,3322.3,3321.7,1.14173408]
["bitfinex","ETHUSD",1768729089845,7.10638607,3322.3,3321.7,0.001]
["bitfinex","ETHUSD",1768729090420,7.10638607,3322.3,3321.7,1.14173408]
["bitfinex","ETHUSD",1768729091249,7.10638607,3322.3,3321.7,0.001]
["bitfinex","ETHUSD",1768729091449,11.45777367,3322.3,3321.7,0.001]
["bitfinex","ETHUSD",1768729091651,1.14577737,3322.2,3321.7,0.001]
["bitfinex","ETHUSD",1768729092624,4.35218784,3322.0,3321.3,1.14173408]
["bitfinex","ETHUSD",1768729093434,6.02065082,3321.9,3321.3,1.14173408]
["bitfinex","ETHUSD",1768729093629,3.01032541,3321.9,3321.3,1.14173408]
["bitfinex","ETHUSD",1768729093834,0.73625133,3321.8,3321.3,1.14173408]
["bitfinex","ETHUSD",1768729094626,0.73625133,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1768729094853,0.73625133,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1768729095554,6.02101332,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1768729095749,6.02101332,3321.7,3321.3,1.14173408]
["bitfinex","ETHUSD",1768729095750,3.01050666,3321.7,3321.3,1.14173408]
["bitfinex","ETHUSD",1768729097055,3.61259851,3321.7,3321.3,1.14173408]
["bitfinex","ETHUSD",1768729097635,6.62310517,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1768729098049,3.61259851,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1768729098826,3.61259851,3321.7,3321.3,1.14173408]
["bitfinex","ETHUSD",1768729099460,0.00080024,3322.0,3321.4,1.14073408]
["bitfinex","ETHUSD",1768729099659,0.00080024,3322.0,3321.6,1.14073408]
["bitfinex","ETHUSD",1768729101855,0.00080024,3322.0,3321.7,1.14073408]
["bitfinex","ETHUSD",1768729104422,0.00080024,3322.0,3321.7,4.1512029]
["bitfinex","ETHUSD",1768729104628,0.00080024,3322.0,3321.8,1.14701584]
["bitfinex","ETHUSD",1768729107058,0.00280024,3322.0,3321.8,1.14701584]
["bitfinex","ETHUSD",1768729113668,0.00280024,3322.0,3321.6,4.15756143]
["bitfinex","ETHUSD",1768729113862,0.00280024,3322.0,3321.6,1.14701584]
["bitfinex","ETHUSD",1768729115772,0.00280024,3322.0,3321.6,3.01057914]
["bitfinex","ETHUSD",1768729115974,0.00280024,3322.0,3321.7,1.17141456]
["bitfinex","ETHUSD",1768729118259,0.00280024,3322.0,3321.8,1.17141456]
["bitfinex","ETHUSD",1768729121482,0.00280024,3322.0,3321.6,4.18200794]
["bitfinex","ETHUSD",1768729121797,0.00280024,3322.0,3321.7,1.17141456]
["bitfinex","ETHUSD",1768729123105,0.00280024,3322.0,3321.8,1.17141456]
["bitfinex","ETHUSD",1768729125817,0.00280024,3322.0,3321.4,1.17141456]
["bitfinex","ETHUSD",1768729125999,0.00280024,3322.0,3321.6,1.17141456]
["bitfinex","ETHUSD",1768729129822,0.00280024,3322.0,3321.6,4.18195873]
["bitfinex","ETHUSD",1768729130025,0.00280024,3322.0,3321.7,1.17141456]
["bitfinex","ETHUSD",1768729134626,0.00280024,3322.0,3321.7,3.01048524]
["bitfinex","ETHUSD",1768729134927,0.00280024,3322.0,3321.8,1.08649673]
["bitfinex","ETHUSD",1768729149656,0.00280024,3322.0,3321.6,4.09709403]
["bitfinex","ETHUSD",1768729150255,0.00280024,3322.0,3321.7,1.08649673]
["bitfinex","ETHUSD",1768729156362,0.00280024,3322.0,3321.7,4.09699045]
["bitfinex","ETHUSD",1768729158762,0.00280024,3322.0,3321.8,1.08649673]
["bitfinex","ETHUSD",1768729167999,0.00280024,3322.0,3321.6,4.09679779]
["bitfinex","ETHUSD",1768729168161,0.00280024,3322.0,3321.7,1.08620049]
["bitfinex","ETHUSD",1768729170665,0.00280024,3322.0,3321.7,3.01050221]
["bitfinex","ETHUSD",1768729170866,0.00280024,3322.0,3321.8,1.08620049]
["bitfinex","ETHUSD",1768729180482,0.00280024,3322.0,3321.7,4.10096734]
["bitfinex","ETHUSD",1768729181374,0.00280024,3322.0,3321.7,1.09046513]
["bitfinex","ETHUSD",1768729181874,0.00280024,3322.0,3321.5,4.59809688]
["bitfinex","ETHUSD",1768729182377,0.00280024,3322.0,3321.6,3.01057758]
["bitfinex","ETHUSD",1768729183273,0.00280024,3322.0,3321.6,4.10104271]
["bitfinex","ETHUSD",1768729184179,0.00280024,3322.0,3321.6,1.09046513]
["bitfinex","ETHUSD",1768729185178,0.00280024,3322.0,3321.6,4.10101564]
["bitfinex","ETHUSD",1768729185787,0.00280024,3322.0,3321.5,3.01063071]
["bitfinex","ETHUSD",1768729186080,0.00280024,3322.0,3321.5,3.50763071]
["bitfinex","ETHUSD",1768729186584,0.00280024,3322.0,3321.5,4.59809584]
["bitfinex","ETHUSD",1768729186777,0.00280024,3322.0,3321.6,3.01058931]
["bitfinex","ETHUSD",1768729187083,0.00280024,3322.0,3321.5,4.59811662]
["bitfinex","ETHUSD",1768729188188,0.00280024,3322.0,3321.5,4.10111662]
["bitfinex","ETHUSD",1768729188386,0.00280024,3322.0,3321.5,4.59811662]
["bitfinex","ETHUSD",1768729188585,0.00280024,3322.0,3321.6,3.77143485]
["bitfinex","ETHUSD",1768729188888,0.00280024,3322.0,3321.6,4.86189998]
["bitfinex","ETHUSD",1768729189886,0.002,3321.7,3321.6,4.86189998]
["bitfinex","ETHUSD",1768729190075,0.00280024,3322.0,3321.6,4.86189998]
["bitfinex","ETHUSD",1768729198697,0.00280024,3322.0,3321.6,1.85135364]
["bitfinex","ETHUSD",1768729200104,0.00280024,3322.0,3321.6,0.76088851]
["bitfinex","ETHUSD",1768729200999,0.00280024,3322.0,3321.6,4.76749569]
["bitfinex","ETHUSD",1768729201303,0.00280024,3322.0,3321.7,0.52644957]
["bitfinex","ETHUSD",1768729201685,0.00280024,3322.0,3321.7,1.52246083]
["bitfinex","ETHUSD",1768729204408,0.00280024,3322.0,3321.7,0.99601126]
["bitfinex","ETHUSD",1768729205089,0.00280024,3322.0,3321.5,4.50368036]
["bitfinex","ETHUSD",1768729205288,0.00280024,3322.0,3321.5,1.49301126]
["bitfinex","ETHUSD",1768729205498,0.00280024,3322.0,3321.6,4.006547]
["bitfinex","ETHUSD",1768729205699,0.00280024,3322.0,3321.7,0.99601126]
["bitfinex","ETHUSD",1768729209102,0.00280024,3322.0,3321.5,3.50765575]
["bitfinex","ETHUSD",1768729209280,0.00280024,3322.0,3321.6,0.99601126]
["bitfinex","ETHUSD",1768729211511,0.00280024,3322.0,3321.5,0.99601126]
["bitfinex","ETHUSD",1768729213209,0.002,3321.7,3321.5,0.99601126]
["bitfinex","ETHUSD",1768729213383,0.002,3321.7,3321.3,0.99701126]
["bitfinex","ETHUSD",1768729213579,0.002,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1768729215338,4.35094676,3321.5,3321.0,0.001]
["bitfinex","ETHUSD",1768729215533,4.35094676,3321.0,3320.3,0.99601126]
["bitfinex","ETHUSD",1768729215716,3.01123189,3320.9,3320.3,0.99601126]
["bitfinex","ETHUSD",1768729215883,6.02246378,3320.9,3320.3,0.99601126]
["bitfinex","ETHUSD",1768729216283,3.01123189,3320.9,3320.3,0.99601126]
["bitfinex","ETHUSD",1768729216692,3.01197233,3321.0,3320.4,0.99601126]
["bitfinex","ETHUSD",1768729216890,0.35089723,3320.9,3320.4,0.99601126]
["bitfinex","ETHUSD",1768729218239,0.00080056,3321.0,3320.4,0.99601126]
["bitfinex","ETHUSD",1768729218528,3.01197532,3321.0,3320.4,0.99601126]
["bitfinex","ETHUSD",1768729224959,3.01197532,3321.0,3320.5,1.03264564]
["bitfinex","ETHUSD",1768729224960,0.002,3320.7,3320.5,1.03264564]
["bitfinex","ETHUSD",1768729226227,0.002,3320.7,3320.6,1.03264564]
["bitfinex","ETHUSD",1768729226432,0.00280056,3321.0,3320.6,1.03264564]
["bitfinex","ETHUSD",1768729230959,3.01079299,3321.4,3320.8,1.03264564]
["bitfinex","ETHUSD",1768729231654,3.50779299,3321.4,3320.8,1.03264564]
["bitfinex","ETHUSD",1768729231957,0.497,3321.4,3320.8,1.03264564]
["bitfinex","ETHUSD",1768729235063,3.01065092,3321.6,3321.0,1.03264564]
["bitfinex","ETHUSD",1768729235361,0.002,3321.7,3321.0,1.03264564]
["bitfinex","ETHUSD",1768729236029,3.01252145,3321.7,3321.0,1.03264564]
["bitfinex","ETHUSD",1768729236232,3.66450624,3321.7,3321.0,1.03264564]
["bitfinex","ETHUSD",1768729237470,0.002,3321.4,3321.1,1.0142415]
["bitfinex","ETHUSD",1768729250747,0.002,3321.4,3321.1,4.02527328]
["bitfinex","ETHUSD",1768729250946,0.002,3321.4,3321.2,1.0142415]
["bitfinex","ETHUSD",1768729262386,0.002,3321.4,3320.9,3.97171866]
["bitfinex","ETHUSD",1768729262683,0.002,3321.4,3320.7,3.97193281]
["bitfinex","ETHUSD",1768729262885,0.002,3321.4,3320.7,0.96052718]
["bitfinex","ETHUSD",1768729263180,4.84994676,3321.4,3320.6,0.00080064]
["bitfinex","ETHUSD",1768729263487,0.48499468,3321.3,3320.6,0.96132782]
["bitfinex","ETHUSD",1768729263989,4.35094676,3321.2,3320.6,0.00080064]
["bitfinex","ETHUSD",1768729264557,3.01105055,3321.1,3320.6,0.00080064]
["bitfinex","ETHUSD",1768729267291,6.0221011,3321.1,3320.6,0.00080064]
["bitfinex","ETHUSD",1768729268115,6.0221011,3321.1,3320.7,0.96052718]
["bitfinex","ETHUSD",1768729268116,3.01105055,3321.1,3320.7,0.96052718]
["bitfinex","ETHUSD",1768729270392,3.01095989,3321.2,3320.7,0.96052718]
["bitfinex","ETHUSD",1768729272193,3.01095989,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768729272395,3.66175104,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768729281712,0.65068999,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768729281914,3.01099413,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768729288882,3.01099413,3321.2,3320.9,1.01403042]
["bitfinex","ETHUSD",1768729289686,3.01099413,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768729290419,3.01099413,3321.2,3320.9,1.01403042]
["bitfinex","ETHUSD",1768729292512,1.04517497,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768729294620,4.05631619,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768729301531,1.01144228,3320.9,3320.6,0.00080064]
["bitfinex","ETHUSD",1768729301715,1.01144228,3320.8,3320.6,0.00080064]
["bitfinex","ETHUSD",1768729302027,1.01144228,3320.8,3320.1,0.96436293]
["bitfinex","ETHUSD",1768729303629,1.01144228,3320.6,3320.1,0.96436293]
["bitfinex","ETHUSD",1768729304908,3.01159463,3320.5,3320.1,0.96436293]
["bitfinex","ETHUSD",1768729305940,6.02318926,3320.5,3320.1,0.96436293]
["bitfinex","ETHUSD",1768729307433,3.01159463,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768729308854,4.02303691,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768729309537,3.01159463,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768729311776,1.01144228,3320.4,3319.6,3.01237843]
["bitfinex","ETHUSD",1768729312053,1.01144228,3320.4,3319.7,0.59779321]
["bitfinex","ETHUSD",1768729313954,0.99375252,3320.2,3319.7,0.59779321]
["bitfinex","ETHUSD",1768729314850,0.99375252,3320.2,3319.5,0.59377106]
["bitfinex","ETHUSD",1768729315958,4.00570999,3320.1,3319.5,0.59377106]
["bitfinex","ETHUSD",1768729316160,7.01766746,3320.1,3319.5,0.59377106]
["bitfinex","ETHUSD",1768729316757,4.00570999,3320.1,3319.5,0.59377106]
["bitfinex","ETHUSD",1768729317339,3.01195747,3320.1,3319.5,0.59377106]
["bitfinex","ETHUSD",1768729319062,3.01195747,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1768729320668,0.99375252,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1768729321939,4.00570999,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1768729323645,4.75736014,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1768729324969,3.76360762,3320.1,3319.4,3.01335334]
["bitfinex","ETHUSD",1768729325269,0.99375252,3320.0,3319.4,0.00080048]
["bitfinex","ETHUSD",1768729325679,0.99375252,3320.0,3319.4,0.5854227]
["bitfinex","ETHUSD",1768729326235,4.00581421,3320.0,3319.4,3.59800505]
["bitfinex","ETHUSD",1768729328167,0.99375252,3319.9,3319.4,0.00080048]
["bitfinex","ETHUSD",1768729328366,0.99375252,3319.9,3319.4,0.58287144]
["bitfinex","ETHUSD",1768729328749,0.002,3320.2,3319.6,0.58207096]
["bitfinex","ETHUSD",1768729329873,0.002,3320.2,3319.6,1.07907096]
["bitfinex","ETHUSD",1768729330061,0.002,3320.2,3319.7,0.58124001]
["bitfinex","ETHUSD",1768729330740,0.002,3320.2,3319.9,0.58041859]
["bitfinex","ETHUSD",1768729334173,0.99575252,3320.2,3319.8,0.4090575]
["bitfinex","ETHUSD",1768729334546,0.99575252,3320.2,3319.8,0.9862837]
["bitfinex","ETHUSD",1768729335069,0.002,3320.2,3319.8,0.9862837]
["bitfinex","ETHUSD",1768729335883,0.00080064,3321.0,3320.4,0.57645089]
["bitfinex","ETHUSD",1768729336092,0.00080064,3321.0,3320.4,4.35447756]
["bitfinex","ETHUSD",1768729336384,0.00080064,3321.0,3320.3,0.497]
["bitfinex","ETHUSD",1768729336554,0.99455316,3321.0,3320.3,0.497]
["bitfinex","ETHUSD",1768729336969,0.99455316,3321.0,3320.4,0.497]
["bitfinex","ETHUSD",1768729337176,0.99375252,3320.9,3320.4,0.497]
["bitfinex","ETHUSD",1768729337567,0.99375252,3320.9,3320.4,3.0116781]
["bitfinex","ETHUSD",1768729337898,0.99375252,3320.9,3320.3,3.50871897]
["bitfinex","ETHUSD",1768729338101,0.99375252,3320.9,3320.4,3.36255004]
["bitfinex","ETHUSD",1768729341463,0.99455316,3321.0,3320.4,6.37423537]
["bitfinex","ETHUSD",1768729341865,1.49275252,3321.4,3320.4,10.72871293]
["bitfinex","ETHUSD",1768729342099,1.49275252,3321.4,3320.6,0.00080072]
["bitfinex","ETHUSD",1768729342466,0.93713314,3321.3,3321.0,0.02023346]
["bitfinex","ETHUSD",1768729346106,0.93913314,3321.3,3321.0,0.02023346]
["bitfinex","ETHUSD",1768729363126,0.93913314,3321.3,3320.7,0.001]
["bitfinex","ETHUSD",1768729369728,0.93913314,3321.3,3321.0,0.001]
["bitfinex","ETHUSD",1768729377038,1.01125493,3321.2,3320.7,3.01241325]
["bitfinex","ETHUSD",1768729382246,1.01125493,3321.2,3321.0,0.001]
["bitfinex","ETHUSD",1768729394965,1.01125493,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768729397470,4.02231822,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768729397672,1.01125493,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768729399370,4.02244522,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768729399573,1.01125493,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768729405187,0.92397072,3320.8,3320.6,0.00080072]
["bitfinex","ETHUSD",1768729405371,0.92397072,3320.8,3320.1,0.0008004]
["bitfinex","ETHUSD",1768729407184,0.92397072,3320.6,3320.1,0.0008004]
["bitfinex","ETHUSD",1768729408845,0.92397072,3320.5,3320.1,0.0008004]
["bitfinex","ETHUSD",1768729411546,3.93561738,3320.5,3320.1,0.0008004]
["bitfinex","ETHUSD",1768729411769,0.92397072,3320.3,3320.1,0.0008004]
["bitfinex","ETHUSD",1768729412575,0.92397072,3320.3,3319.7,0.001]
["bitfinex","ETHUSD",1768729413507,0.92397072,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768729415902,0.95467706,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768729424321,3.96674138,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768729432192,3.01178811,3320.3,3319.7,0.001]
["bitfinex","ETHUSD",1768729433337,3.99151601,3320.4,3319.7,0.001]
["bitfinex","ETHUSD",1768729434825,3.01171414,3320.4,3319.7,0.001]
["bitfinex","ETHUSD",1768729435031,0.97980187,3320.3,3319.7,0.001]
["bitfinex","ETHUSD",1768729439339,3.99161055,3320.3,3319.7,0.001]
["bitfinex","ETHUSD",1768729439642,0.97980187,3320.2,3319.7,0.001]
["bitfinex","ETHUSD",1768729440442,0.97980187,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768729440643,1.37896293,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768729445644,0.98060227,3320.5,3320.0,0.001]
["bitfinex","ETHUSD",1768729446214,0.97980187,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1768729452213,0.002,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768729452518,0.97980187,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1768729464166,0.002,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768729464465,0.97980187,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1768729475274,0.91816326,3320.3,3319.7,0.001]
["bitfinex","ETHUSD",1768729475646,0.91637481,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768729480890,0.91637481,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768729482756,0.91637481,3319.9,3319.7,0.001]
["bitfinex","ETHUSD",1768729482957,0.91637481,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768729483357,0.91717529,3319.8,3319.1,3.01223113]
["bitfinex","ETHUSD",1768729483577,0.91717529,3319.8,3319.1,6.02509606]
["bitfinex","ETHUSD",1768729484467,0.00080048,3319.8,3319.2,4.35416813]
["bitfinex","ETHUSD",1768729485188,0.00080048,3319.8,3319.3,3.01268339]
["bitfinex","ETHUSD",1768729487085,0.00080048,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1768729492899,3.95576161,3320.3,3319.4,4.95862216]
["bitfinex","ETHUSD",1768729493101,3.95576161,3320.3,3319.4,4.35596869]
["bitfinex","ETHUSD",1768729493302,0.94398557,3320.2,3319.5,3.01250188]
["bitfinex","ETHUSD",1768729494099,0.94398557,3320.2,3319.5,3.50950188]
["bitfinex","ETHUSD",1768729495908,3.95594304,3320.1,3319.5,3.50950188]
["bitfinex","ETHUSD",1768729497804,3.95594304,3320.1,3319.5,3.45950188]
["bitfinex","ETHUSD",1768729498609,3.95594304,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768729498808,0.002,3319.9,3319.7,0.001]
["bitfinex","ETHUSD",1768729500318,0.002,3319.9,3319.5,0.448]
["bitfinex","ETHUSD",1768729501020,0.002,3319.9,3319.5,3.46050186]
["bitfinex","ETHUSD",1768729502111,0.002,3319.9,3319.5,0.448]
["bitfinex","ETHUSD",1768729504835,0.002,3319.9,3319.5,0.398]
["bitfinex","ETHUSD",1768729511723,0.002,3319.6,3319.5,0.398]
["bitfinex","ETHUSD",1768729511890,0.002,3319.9,3319.5,0.398]
["bitfinex","ETHUSD",1768729521835,0.002,3319.9,3319.5,3.41049691]
["bitfinex","ETHUSD",1768729523335,0.002,3319.6,3319.5,3.41049691]
["bitfinex","ETHUSD",1768729523537,0.002,3319.9,3319.5,3.41049691]
["bitfinex","ETHUSD",1768729524030,0.99015494,3319.8,3319.4,3.51135579]
["bitfinex","ETHUSD",1768729524216,0.99015494,3319.8,3319.4,0.00180056]
["bitfinex","ETHUSD",1768729524418,0.99015494,3319.8,3319.4,0.49880056]
["bitfinex","ETHUSD",1768729525224,0.99015494,3319.8,3319.4,3.51138891]
["bitfinex","ETHUSD",1768729529440,0.99015494,3319.8,3319.4,0.49880056]
["bitfinex","ETHUSD",1768729529643,0.99015494,3319.8,3319.4,0.00180056]
["bitfinex","ETHUSD",1768729529823,0.99015494,3319.8,3319.4,0.49880056]
["bitfinex","ETHUSD",1768729531747,0.99015494,3319.8,3319.4,3.51132256]
["bitfinex","ETHUSD",1768729535047,0.002,3319.6,3319.4,4.16373043]
["bitfinex","ETHUSD",1768729535217,0.002,3319.9,3319.4,4.16373043]
["bitfinex","ETHUSD",1768729537545,0.002,3319.9,3319.4,3.51132256]
["bitfinex","ETHUSD",1768729538339,0.91126832,3319.9,3319.4,3.51132256]
["bitfinex","ETHUSD",1768729546562,0.002,3319.6,3319.4,3.51132256]
["bitfinex","ETHUSD",1768729546748,0.91126832,3319.9,3319.4,3.51132256]
["bitfinex","ETHUSD",1768729547954,0.91126832,3319.9,3319.4,6.52391519]
["bitfinex","ETHUSD",1768729548259,0.002,3319.9,3319.6,3.01241113]
["bitfinex","ETHUSD",1768729550091,0.91126832,3319.9,3319.5,3.66486509]
["bitfinex","ETHUSD",1768729551377,0.91126832,3319.9,3319.5,3.50947357]
["bitfinex","ETHUSD",1768729556043,0.96681485,3320.4,3319.8,4.35517839]
["bitfinex","ETHUSD",1768729556242,0.96681485,3320.9,3320.1,4.35597887]
["bitfinex","ETHUSD",1768729556555,0.96681485,3320.8,3320.1,0.91201265]
["bitfinex","ETHUSD",1768729557087,0.00080072,3321.0,3320.4,0.91121217]
["bitfinex","ETHUSD",1768729557577,0.1591613,3321.3,3320.3,4.85217839]
["bitfinex","ETHUSD",1768729557578,3.97971855,3321.3,3320.7,0.96011074]
["bitfinex","ETHUSD",1768729558345,0.96681485,3321.2,3320.7,0.96011074]
["bitfinex","ETHUSD",1768729560149,3.01286923,3321.3,3320.7,3.01140682]
["bitfinex","ETHUSD",1768729560350,3.01286923,3321.3,3320.8,0.96011074]
["bitfinex","ETHUSD",1768729560997,3.97968408,3321.3,3320.8,0.96011074]
["bitfinex","ETHUSD",1768729561984,0.96681485,3321.2,3320.7,0.497]
["bitfinex","ETHUSD",1768729562607,3.97777537,3321.2,3320.7,0.497]
["bitfinex","ETHUSD",1768729563609,0.96681485,3321.2,3320.7,0.497]
["bitfinex","ETHUSD",1768729566020,0.96681485,3321.1,3320.6,0.0008008]
["bitfinex","ETHUSD",1768729566308,0.96681485,3321.1,3320.6,0.4978008]
["bitfinex","ETHUSD",1768729566884,0.96681485,3321.1,3320.6,3.50929361]
["bitfinex","ETHUSD",1768729567294,0.96681485,3321.1,3320.6,0.4978008]
["bitfinex","ETHUSD",1768729567491,0.96681485,3321.1,3320.6,3.50930376]
["bitfinex","ETHUSD",1768729567711,0.96681485,3321.1,3320.6,3.01230376]
["bitfinex","ETHUSD",1768729567884,0.96681485,3321.1,3320.6,0.4978008]
["bitfinex","ETHUSD",1768729569214,3.01108811,3321.1,3320.6,0.4978008]
["bitfinex","ETHUSD",1768729569510,0.96681485,3321.0,3320.6,0.4978008]
["bitfinex","ETHUSD",1768729569693,0.96681485,3321.0,3320.6,0.94474885]
["bitfinex","ETHUSD",1768729569894,0.96681485,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768729571297,0.96681485,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768729571497,0.96681485,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768729571819,3.97968797,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1768729574103,0.96681485,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768729577800,0.96681485,3321.1,3320.6,0.4978008]
["bitfinex","ETHUSD",1768729578230,0.96681485,3320.9,3320.6,0.0008008]
["bitfinex","ETHUSD",1768729580804,0.96681485,3320.8,3320.1,1.07421958]
["bitfinex","ETHUSD",1768729581005,0.96681485,3320.8,3320.1,0.00080048]
["bitfinex","ETHUSD",1768729581203,0.96681485,3320.8,3320.1,0.49780048]
["bitfinex","ETHUSD",1768729582336,0.96681485,3320.8,3320.1,3.5097445]
["bitfinex","ETHUSD",1768729582718,3.97817262,3320.8,3320.1,3.5097445]
["bitfinex","ETHUSD",1768729582920,0.99192995,3320.7,3320.1,3.0127445]
["bitfinex","ETHUSD",1768729583132,0.99192995,3320.7,3320.1,4.68944669]
["bitfinex","ETHUSD",1768729584595,0.99192995,3320.7,3320.1,1.67750267]
["bitfinex","ETHUSD",1768729584806,0.99192995,3320.7,3320.1,0.92930453]
["bitfinex","ETHUSD",1768729585511,0.99192995,3320.7,3320.1,3.94122074]
["bitfinex","ETHUSD",1768729586834,3.01141721,3320.7,3320.1,3.94122074]
["bitfinex","ETHUSD",1768729587047,0.99192995,3320.6,3320.1,0.92930453]
["bitfinex","ETHUSD",1768729587920,0.99192995,3320.5,3320.1,0.00080048]
["bitfinex","ETHUSD",1768729592862,0.99192995,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768729610979,3.94639338,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768729611190,0.93494476,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768729617486,3.97515701,3320.9,3320.4,0.001]
["bitfinex","ETHUSD",1768729617666,0.96392512,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1768729619571,0.96392512,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768729622197,3.97543301,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768729623696,0.96392512,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768729631319,3.97528815,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1768729631817,0.96392512,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768729634312,3.97536527,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768729635716,0.96392512,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768729636616,0.74841153,3320.9,3320.4,0.001]
["bitfinex","ETHUSD",1768729636617,1.71233665,3320.9,3320.4,0.97448497]
["bitfinex","ETHUSD",1768729636816,0.0008008,3321.0,3320.4,0.97448497]
["bitfinex","ETHUSD",1768729636991,0.0008008,3321.0,3320.5,0.97348497]
["bitfinex","ETHUSD",1768729638230,0.0008008,3321.0,3320.5,3.98507481]
["bitfinex","ETHUSD",1768729638421,0.0008008,3321.0,3320.6,0.97348497]
["bitfinex","ETHUSD",1768729639628,0.002,3320.7,3320.6,0.97348497]
["bitfinex","ETHUSD",1768729639805,0.0008008,3321.0,3320.7,0.97348497]
["bitfinex","ETHUSD",1768729640005,0.0028008,3321.0,3320.7,0.97348497]
["bitfinex","ETHUSD",1768729646437,0.97316198,3321.0,3320.5,0.98540138]
["bitfinex","ETHUSD",1768729648656,3.98431295,3321.0,3320.5,0.98540138]
["bitfinex","ETHUSD",1768729648845,0.97316198,3321.0,3320.5,0.98540138]
["bitfinex","ETHUSD",1768729649141,0.97316198,3321.0,3320.6,0.44950722]
["bitfinex","ETHUSD",1768729649440,3.98432812,3321.0,3320.6,0.44950722]
["bitfinex","ETHUSD",1768729649740,0.97036118,3320.9,3320.5,0.98540138]
["bitfinex","ETHUSD",1768729649934,0.97036118,3320.9,3320.4,0.498]
["bitfinex","ETHUSD",1768729650120,0.97036118,3320.9,3320.4,0.98640138]
["bitfinex","ETHUSD",1768729650451,0.97036118,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1768729651522,0.97236118,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768729658358,0.002,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768729658569,0.002,3320.7,3320.4,0.45052632]
["bitfinex","ETHUSD",1768729660734,0.002,3320.7,3320.4,1.41850129]
["bitfinex","ETHUSD",1768729661450,0.002,3320.7,3320.4,0.96897497]
["bitfinex","ETHUSD",1768729679366,0.002,3320.7,3320.5,0.92922348]
["bitfinex","ETHUSD",1768729679673,3.01394659,3321.0,3320.5,0.92922348]
["bitfinex","ETHUSD",1768729680370,0.0028008,3321.0,3320.5,0.92922348]
["bitfinex","ETHUSD",1768729685177,0.94389919,3321.0,3320.5,0.92922348]
["bitfinex","ETHUSD",1768729686692,3.95508017,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768729686888,0.94109839,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768729692380,3.95233496,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768729693059,3.01123657,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768729693606,0.94109839,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768729694272,0.0028008,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768729694995,0.94389919,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768729695597,3.95506355,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768729696400,0.94109839,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768729698985,0.94389919,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768729701274,3.95508868,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768729717917,6.96627817,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768729718121,0.93855607,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768729718700,3.94982432,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768729722535,3.94982432,3320.9,3320.4,0.001]
["bitfinex","ETHUSD",1768729722536,0.93855607,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1768729722934,0.93855607,3320.8,3320.4,0.91382634]
["bitfinex","ETHUSD",1768729723140,3.40653076,3320.9,3320.4,0.91382634]
["bitfinex","ETHUSD",1768729726051,4.34508683,3320.9,3320.4,0.91382634]
["bitfinex","ETHUSD",1768729726751,1.33381858,3320.9,3320.4,0.91382634]
["bitfinex","ETHUSD",1768729727028,0.93855607,3320.8,3320.4,0.91382634]
["bitfinex","ETHUSD",1768729727231,3.40649663,3320.9,3320.4,0.91382634]
["bitfinex","ETHUSD",1768729728530,0.91382634,3320.6,3319.6,0.91282634]
["bitfinex","ETHUSD",1768729728701,0.43478535,3320.8,3320.0,0.91282634]
["bitfinex","ETHUSD",1768729728702,0.00080048,3320.5,3320.0,0.91282634]
["bitfinex","ETHUSD",1768729728901,0.00080048,3320.5,3320.1,0.91282634]
["bitfinex","ETHUSD",1768729729633,0.00080048,3320.5,3320.2,0.91282634]
["bitfinex","ETHUSD",1768729731273,0.00080048,3320.5,3319.1,8.26960071]
["bitfinex","ETHUSD",1768729731274,0.93935655,3320.5,3319.1,8.26960071]
["bitfinex","ETHUSD",1768729731441,0.93935655,3320.5,3319.9,0.91282634]
["bitfinex","ETHUSD",1768729733305,3.95096606,3320.5,3319.9,0.91282634]
["bitfinex","ETHUSD",1768729733724,3.95096606,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1768729734227,3.01240999,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1768729734411,3.01243055,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1768729734611,3.01243055,3320.5,3320.2,0.9780548]
["bitfinex","ETHUSD",1768729734809,3.01243699,3320.5,3320.2,0.9780548]
["bitfinex","ETHUSD",1768729735441,0.00080048,3320.5,3320.2,0.9780548]
["bitfinex","ETHUSD",1768729736656,0.96705646,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1768729736839,0.96625598,3320.4,3320.2,0.001]
["bitfinex","ETHUSD",1768729737546,3.97796313,3320.4,3320.2,0.001]
["bitfinex","ETHUSD",1768729737722,0.70002018,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1768729737919,0.96625598,3320.4,3319.7,0.497]
["bitfinex","ETHUSD",1768729738138,0.96625598,3320.4,3319.8,0.9770548]
["bitfinex","ETHUSD",1768729738467,0.00080048,3320.5,3320.0,0.9770548]
["bitfinex","ETHUSD",1768729738819,3.01240446,3320.5,3320.0,0.9770548]
["bitfinex","ETHUSD",1768729740760,0.00080048,3320.5,3320.0,0.9770548]
["bitfinex","ETHUSD",1768729742350,0.96705646,3320.5,3320.0,0.9770548]
["bitfinex","ETHUSD",1768729743476,3.97873852,3320.5,3320.0,0.9770548]
["bitfinex","ETHUSD",1768729745777,3.97873852,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1768729745976,4.67796622,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1768729746178,4.67996622,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1768729748142,3.71371024,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1768729757618,0.70202818,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1768729757899,0.00280048,3320.5,3320.2,0.9780548]
["bitfinex","ETHUSD",1768729759091,0.002,3320.7,3320.3,0.9770548]
["bitfinex","ETHUSD",1768729762612,0.0028008,3321.0,3320.4,0.9216295]
["bitfinex","ETHUSD",1768729762821,0.0028008,3321.0,3320.6,0.9216295]
["bitfinex","ETHUSD",1768729769839,0.0028008,3321.0,3320.6,0.9226295]
["bitfinex","ETHUSD",1768729770043,0.002,3320.7,3320.6,0.9226295]
["bitfinex","ETHUSD",1768729770343,0.0028008,3321.0,3320.7,0.9216295]
["bitfinex","ETHUSD",1768729779450,0.0028008,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768729781707,0.002,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1768729781990,0.0028008,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768729782542,0.0028008,3321.0,3320.7,0.9635291]
["bitfinex","ETHUSD",1768729784279,0.0028008,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768729785089,3.01394202,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768729785241,3.01394202,3321.0,3320.6,0.498]
["bitfinex","ETHUSD",1768729786286,3.01394202,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768729788650,3.01394202,3321.0,3320.6,0.9645291]
["bitfinex","ETHUSD",1768729791180,0.98247474,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768729793904,0.002,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1768729794048,3.99361961,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768729794454,0.95382981,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768729795086,3.96777548,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768729802161,0.95663061,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768729802360,0.95663061,3321.0,3320.6,0.90991157]
["bitfinex","ETHUSD",1768729802361,0.0028008,3321.0,3320.6,0.90991157]
["bitfinex","ETHUSD",1768729803095,0.95663061,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768729805092,0.002,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1768729805293,0.95663061,3321.0,3320.6,0.90991157]
["bitfinex","ETHUSD",1768729805477,0.0028008,3321.0,3320.6,0.90991157]
["bitfinex","ETHUSD",1768729806185,3.01394205,3321.0,3320.6,0.90991157]
["bitfinex","ETHUSD",1768729808398,3.96777186,3321.0,3320.6,0.90991157]
["bitfinex","ETHUSD",1768729809703,0.95663061,3321.0,3320.6,0.90991157]
["bitfinex","ETHUSD",1768729812205,0.0028008,3321.0,3320.6,3.92139021]
["bitfinex","ETHUSD",1768729812967,0.0028008,3321.0,3320.6,0.90991157]
["bitfinex","ETHUSD",1768729813610,0.0028008,3321.0,3320.6,3.92140533]
["bitfinex","ETHUSD",1768729814109,0.0028008,3321.0,3320.6,0.90991157]
["bitfinex","ETHUSD",1768729814308,0.0028008,3321.0,3320.7,0.90891157]
["bitfinex","ETHUSD",1768729817715,0.0028008,3321.0,3320.6,0.90991157]
["bitfinex","ETHUSD",1768729819822,0.0028008,3321.0,3320.6,3.92139774]
["bitfinex","ETHUSD",1768729821522,0.0028008,3321.0,3320.7,0.90891157]
["bitfinex","ETHUSD",1768729824517,0.0028008,3321.0,3320.6,3.01248617]
["bitfinex","ETHUSD",1768729824824,0.0028008,3321.0,3320.6,4.00242509]
["bitfinex","ETHUSD",1768729828340,0.002,3320.7,3320.6,4.00242509]
["bitfinex","ETHUSD",1768729828520,0.0028008,3321.0,3320.6,4.75353549]
["bitfinex","ETHUSD",1768729834943,0.0028008,3321.0,3320.6,1.74204932]
["bitfinex","ETHUSD",1768729835443,0.97878457,3321.0,3320.6,0.99093892]
["bitfinex","ETHUSD",1768729839756,0.002,3320.7,3320.6,0.99093892]
["bitfinex","ETHUSD",1768729839917,0.97878457,3321.0,3320.6,0.99093892]
["bitfinex","ETHUSD",1768729845828,0.97878457,3321.0,3320.6,1.48793892]
["bitfinex","ETHUSD",1768729851358,0.002,3320.7,3320.6,1.48793892]
["bitfinex","ETHUSD",1768729851666,0.97878457,3321.0,3320.6,1.48793892]
["bitfinex","ETHUSD",1768729852665,0.0028008,3321.0,3320.6,0.498]
["bitfinex","ETHUSD",1768729852882,0.0028008,3321.0,3320.7,0.93539439]
["bitfinex","ETHUSD",1768729853752,0.002,3321.3,3320.7,0.93539439]
["bitfinex","ETHUSD",1768729856277,0.002,3321.3,3320.7,3.94679915]
["bitfinex","ETHUSD",1768729856472,0.002,3321.3,3320.8,0.93539439]
["bitfinex","ETHUSD",1768729857866,0.002,3321.3,3321.0,0.93539439]
["bitfinex","ETHUSD",1768729858064,0.002,3321.3,3321.0,1.43239439]
["bitfinex","ETHUSD",1768729858365,0.002,3321.3,3321.1,0.93539439]
["bitfinex","ETHUSD",1768729858735,0.002,3321.4,3321.1,0.93539439]
["bitfinex","ETHUSD",1768729860274,0.002,3321.6,3321.1,0.93539439]
["bitfinex","ETHUSD",1768729860446,0.002,3321.6,3321.1,3.01103701]
["bitfinex","ETHUSD",1768729860647,0.002,3321.6,3321.2,0.93539439]
["bitfinex","ETHUSD",1768729860853,0.002,3321.6,3321.3,0.93539439]
["bitfinex","ETHUSD",1768729861835,0.002,3321.6,3321.5,0.93539439]
["bitfinex","ETHUSD",1768729864675,0.002,3321.6,3321.4,0.497]
["bitfinex","ETHUSD",1768729877878,0.95101451,3321.6,3321.3,0.497]
["bitfinex","ETHUSD",1768729878273,0.95101451,3321.6,3320.9,3.01117916]
["bitfinex","ETHUSD",1768729878474,0.95101451,3321.6,3321.0,3.50813779]
["bitfinex","ETHUSD",1768729882996,0.96427551,3321.5,3321.1,0.497]
["bitfinex","ETHUSD",1768729886109,0.96427551,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768729887812,0.002,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768729894709,0.002,3321.6,3321.3,0.97602421]
["bitfinex","ETHUSD",1768729895515,0.002,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768729896319,0.002,3321.6,3321.3,0.92668047]
["bitfinex","ETHUSD",1768729900916,0.002,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768729901106,0.9084462,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768729903318,0.9064462,3321.5,3321.1,0.497]
["bitfinex","ETHUSD",1768729906217,0.9064462,3321.5,3321.0,3.936809]
["bitfinex","ETHUSD",1768729906394,0.9064462,3321.5,3321.1,0.497]
["bitfinex","ETHUSD",1768729907629,0.9064462,3321.5,3321.0,3.936809]
["bitfinex","ETHUSD",1768729907923,0.9064462,3321.5,3321.1,0.497]
["bitfinex","ETHUSD",1768729909038,0.9064462,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1768729911321,3.0126074,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768729911623,3.9190536,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768729915334,0.97292723,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1768729916128,0.002,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768729917116,0.97492723,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768729919246,0.002,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768729919641,0.97492723,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768729920150,0.002,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768729921352,0.97492723,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768729921960,0.97492723,3321.6,3321.1,1.48306722]
["bitfinex","ETHUSD",1768729924026,3.98552556,3321.6,3321.1,1.48306722]
["bitfinex","ETHUSD",1768729932764,3.98552556,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768729932936,4.68532054,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768729939378,0.70179498,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768729939556,0.002,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768729941791,0.002,3321.6,3321.5,0.98606722]
["bitfinex","ETHUSD",1768729942463,0.002,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768729944512,0.002,3321.6,3321.4,0.97332126]
["bitfinex","ETHUSD",1768729948091,0.002,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768729957651,0.002,3321.6,3321.4,0.94956602]
["bitfinex","ETHUSD",1768729962147,0.002,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768729963755,0.002,3321.6,3321.4,0.94956602]
["bitfinex","ETHUSD",1768729973959,0.002,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768729995911,0.002,3321.6,3321.4,0.91689958]
["bitfinex","ETHUSD",1768729996385,0.002,3321.7,3321.5,0.91589958]
["bitfinex","ETHUSD",1768729996785,0.002,3321.7,3321.5,0.12044619]
["bitfinex","ETHUSD",1768729996974,0.002,3321.7,3321.4,0.91689958]
["bitfinex","ETHUSD",1768729997377,0.002,3321.7,3321.5,0.90334644]
["bitfinex","ETHUSD",1768729997807,0.97804856,3321.9,3321.5,0.90334644]
["bitfinex","ETHUSD",1768729998705,0.97804856,3321.9,3321.5,1.81924602]
["bitfinex","ETHUSD",1768729999214,0.97804856,3321.9,3321.5,0.91589958]
["bitfinex","ETHUSD",1768729999379,0.97804856,3321.9,3321.6,0.90334372]
["bitfinex","ETHUSD",1768730000716,3.98837485,3321.9,3321.6,0.90334372]
["bitfinex","ETHUSD",1768730006817,3.86373814,3321.9,3321.6,0.90334372]
["bitfinex","ETHUSD",1768730008910,0.85341185,3321.9,3321.6,0.90334372]
["bitfinex","ETHUSD",1768730013893,4.00576434,3322.0,3321.6,0.90334372]
["bitfinex","ETHUSD",1768730016824,0.99549058,3322.0,3321.6,0.90334372]
["bitfinex","ETHUSD",1768730017131,0.96315335,3322.2,3321.7,0.92886756]
["bitfinex","ETHUSD",1768730017628,3.00997015,3322.3,3321.7,0.92886756]
["bitfinex","ETHUSD",1768730017816,3.9731235,3322.3,3321.7,0.92886756]
["bitfinex","ETHUSD",1768730018017,0.96315335,3322.2,3321.7,0.92886756]
["bitfinex","ETHUSD",1768730018328,0.96315335,3322.2,3321.8,0.9032159]
["bitfinex","ETHUSD",1768730018525,0.002,3322.4,3321.9,0.92886756]
["bitfinex","ETHUSD",1768730019095,0.002,3322.4,3322.0,0.90318055]
["bitfinex","ETHUSD",1768730019301,0.002,3322.4,3322.1,0.92886756]
["bitfinex","ETHUSD",1768730020022,0.002,3322.4,3322.2,0.90318055]
["bitfinex","ETHUSD",1768730023838,0.002,3322.4,3322.2,1.83204811]
["bitfinex","ETHUSD",1768730028011,0.002,3322.4,3322.2,0.90318055]
["bitfinex","ETHUSD",1768730038154,0.002,3322.4,3322.2,1.86673632]
["bitfinex","ETHUSD",1768730038745,0.002,3322.4,3322.2,0.96355577]
["bitfinex","ETHUSD",1768730038946,0.002,3322.4,3322.3,0.90316151]
["bitfinex","ETHUSD",1768730039874,3.93798534,3322.6,3322.2,0.96355577]
["bitfinex","ETHUSD",1768730040053,3.93798534,3322.6,3322.1,0.90316151]
["bitfinex","ETHUSD",1768730040245,3.93798534,3322.6,3322.1,1.86671728]
["bitfinex","ETHUSD",1768730041573,0.002,3322.7,3322.2,0.96355577]
["bitfinex","ETHUSD",1768730041948,3.01153703,3322.8,3322.3,0.96355577]
["bitfinex","ETHUSD",1768730042459,3.01153703,3322.8,3322.4,0.90307179]
["bitfinex","ETHUSD",1768730042665,3.01153703,3322.8,3322.5,0.96355577]
["bitfinex","ETHUSD",1768730043072,0.002,3322.8,3322.5,0.96355577]
["bitfinex","ETHUSD",1768730049399,0.002,3322.8,3322.6,0.96355577]
["bitfinex","ETHUSD",1768730056840,0.002,3323.0,3322.7,0.96355577]
["bitfinex","ETHUSD",1768730057047,0.002,3323.1,3322.8,0.96355577]
["bitfinex","ETHUSD",1768730061938,0.002,3323.1,3323.0,0.96355577]
["bitfinex","ETHUSD",1768730064542,0.002,3323.1,3322.9,0.12039]
["bitfinex","ETHUSD",1768730064917,0.002,3323.1,3322.7,0.99292459]
["bitfinex","ETHUSD",1768730065115,0.002,3323.1,3322.7,1.19068066]
["bitfinex","ETHUSD",1768730065711,0.002,3323.1,3322.7,2.09360568]
["bitfinex","ETHUSD",1768730067121,0.98204854,3323.1,3322.7,0.69475607]
["bitfinex","ETHUSD",1768730068920,3.99136068,3323.1,3322.7,0.69475607]
["bitfinex","ETHUSD",1768730069950,3.99136068,3323.1,3322.4,3.00983843]
["bitfinex","ETHUSD",1768730069951,0.98004854,3323.0,3322.4,0.99292459]
["bitfinex","ETHUSD",1768730070119,0.98004854,3323.0,3322.2,0.99292459]
["bitfinex","ETHUSD",1768730070320,0.497,3322.9,3322.0,0.99292459]
["bitfinex","ETHUSD",1768730070520,0.497,3322.9,3321.9,0.001]
["bitfinex","ETHUSD",1768730070521,0.98004854,3322.8,3321.9,0.001]
["bitfinex","ETHUSD",1768730070728,0.98004854,3322.7,3321.9,0.001]
["bitfinex","ETHUSD",1768730070958,0.98004854,3322.5,3321.9,0.001]
["bitfinex","ETHUSD",1768730071256,0.98004854,3322.5,3322.0,0.40043105]
["bitfinex","ETHUSD",1768730072421,0.98004854,3322.5,3321.9,0.99392459]
["bitfinex","ETHUSD",1768730074522,3.00987238,3322.4,3321.9,0.001]
["bitfinex","ETHUSD",1768730074739,0.98004854,3322.3,3321.9,0.001]
["bitfinex","ETHUSD",1768730084472,0.98004854,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768730084877,3.99001151,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768730085091,0.98004854,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768730085371,3.00990495,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768730085556,4.47982475,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768730088179,3.50681497,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768730089976,4.47982475,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768730095000,1.47000978,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768730095304,0.497,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768730095907,1.46831052,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768730096696,0.497,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768730097608,0.497,3322.5,3321.9,3.01125797]
["bitfinex","ETHUSD",1768730097609,0.97131052,3322.4,3321.9,0.956542]
["bitfinex","ETHUSD",1768730097976,3.98121121,3322.4,3321.9,0.956542]
["bitfinex","ETHUSD",1768730103213,0.97131052,3322.3,3321.9,0.001]
["bitfinex","ETHUSD",1768730107746,0.97131052,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768730113151,3.98127349,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768730113306,0.97131052,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768730113736,3.98127349,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768730114959,0.97131052,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768730120040,3.98127349,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768730120258,0.97131052,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768730120647,3.00992899,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768730120855,3.66159179,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768730121733,4.63290231,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768730126875,0.6516628,3322.4,3322.2,0.97971043]
["bitfinex","ETHUSD",1768730127180,3.50679191,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768730128076,4.48084835,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768730130857,4.48284835,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768730132290,0.97405644,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768730133794,3.98401941,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768730134590,4.73330054,3322.3,3321.9,0.001]
["bitfinex","ETHUSD",1768730136656,7.74326351,3322.3,3321.9,0.001]
["bitfinex","ETHUSD",1768730136868,0.96801944,3322.2,3321.9,0.001]
["bitfinex","ETHUSD",1768730137683,3.7592441,3322.3,3321.9,0.001]
["bitfinex","ETHUSD",1768730138468,3.00996297,3322.3,3321.9,0.001]
["bitfinex","ETHUSD",1768730140399,3.00996297,3322.3,3321.9,0.93551318]
["bitfinex","ETHUSD",1768730140556,3.00990727,3322.4,3321.9,0.93551318]
["bitfinex","ETHUSD",1768730142391,0.002,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768730143511,0.002,3322.5,3322.2,0.93551318]
["bitfinex","ETHUSD",1768730144397,0.70094938,3322.5,3322.2,0.93551318]
["bitfinex","ETHUSD",1768730148675,3.00987238,3322.4,3322.2,0.93551318]
["bitfinex","ETHUSD",1768730150003,3.71076356,3322.5,3322.2,0.93551318]
["bitfinex","ETHUSD",1768730151413,3.01181418,3322.5,3322.2,0.93551318]
["bitfinex","ETHUSD",1768730153716,0.002,3322.5,3322.2,0.93551318]
["bitfinex","ETHUSD",1768730159830,3.0096912,3322.6,3322.2,0.93551318]
["bitfinex","ETHUSD",1768730161329,6.0190201,3322.8,3322.2,0.93551318]
["bitfinex","ETHUSD",1768730161621,6.95170798,3322.8,3322.2,0.93551318]
["bitfinex","ETHUSD",1768730161824,0.7448708,3322.7,3322.2,0.93551318]
["bitfinex","ETHUSD",1768730162024,3.00941422,3323.0,3322.4,0.98785675]
["bitfinex","ETHUSD",1768730162223,3.01127287,3323.1,3322.4,0.98785675]
["bitfinex","ETHUSD",1768730164230,0.002,3323.1,3322.4,0.98785675]
["bitfinex","ETHUSD",1768730164431,0.002,3323.1,3322.6,0.98785675]
["bitfinex","ETHUSD",1768730165929,0.002,3322.8,3322.6,0.98785675]
["bitfinex","ETHUSD",1768730166131,0.002,3323.1,3322.6,0.98785675]
["bitfinex","ETHUSD",1768730166631,0.002,3323.4,3322.8,0.98785675]
["bitfinex","ETHUSD",1768730166836,0.002,3324.2,3322.9,0.98785675]
["bitfinex","ETHUSD",1768730166837,3.01063868,3323.8,3322.9,0.98785675]
["bitfinex","ETHUSD",1768730167002,3.16729292,3323.8,3322.9,0.98785675]
["bitfinex","ETHUSD",1768730167207,3.01063868,3323.8,3322.9,0.98785675]
["bitfinex","ETHUSD",1768730167538,6.01927736,3323.8,3322.9,0.98785675]
["bitfinex","ETHUSD",1768730167736,6.01927736,3323.8,3323.0,0.98785675]
["bitfinex","ETHUSD",1768730168033,6.01927736,3323.8,3323.2,0.98785675]
["bitfinex","ETHUSD",1768730170244,3.01063868,3323.8,3323.2,0.98785675]
["bitfinex","ETHUSD",1768730173648,0.002,3323.8,3323.2,0.98785675]
["bitfinex","ETHUSD",1768730177553,0.002,3323.8,3323.2,0.98885675]
["bitfinex","ETHUSD",1768730177851,0.002,3323.8,3323.4,0.98785675]
["bitfinex","ETHUSD",1768730180555,0.93268788,3323.6,3322.8,0.00080088]
["bitfinex","ETHUSD",1768730180725,0.93268788,3323.1,3322.5,0.98785675]
["bitfinex","ETHUSD",1768730181049,0.93268788,3323.1,3322.4,0.497]
["bitfinex","ETHUSD",1768730181050,0.93268788,3322.9,3322.4,0.497]
["bitfinex","ETHUSD",1768730181248,0.93268788,3322.9,3322.3,0.98785675]
["bitfinex","ETHUSD",1768730181447,0.93268788,3322.9,3322.4,0.89689073]
["bitfinex","ETHUSD",1768730182030,0.93268788,3322.9,3322.5,0.98785675]
["bitfinex","ETHUSD",1768730182365,3.00932891,3323.0,3322.5,0.98785675]
["bitfinex","ETHUSD",1768730183667,3.00932891,3323.0,3322.5,1.48485675]
["bitfinex","ETHUSD",1768730185259,3.95479946,3323.0,3322.5,1.48485675]
["bitfinex","ETHUSD",1768730185571,0.94547055,3322.9,3322.5,1.48485675]
["bitfinex","ETHUSD",1768730185782,0.94547055,3322.9,3322.5,0.497]
["bitfinex","ETHUSD",1768730186453,0.94547055,3322.9,3322.3,0.94573967]
["bitfinex","ETHUSD",1768730186661,0.94547055,3322.9,3322.4,0.497]
["bitfinex","ETHUSD",1768730186962,3.00951005,3322.8,3322.4,0.497]
["bitfinex","ETHUSD",1768730187271,3.00951005,3322.8,3322.3,0.94573967]
["bitfinex","ETHUSD",1768730187442,3.9549806,3322.8,3322.4,0.497]
["bitfinex","ETHUSD",1768730189873,0.94547055,3322.7,3322.3,0.94573967]
["bitfinex","ETHUSD",1768730190062,0.94547055,3322.7,3322.4,0.497]
["bitfinex","ETHUSD",1768730191074,0.94547055,3322.7,3322.2,0.94673967]
["bitfinex","ETHUSD",1768730191279,0.94547055,3322.7,3322.3,0.497]
["bitfinex","ETHUSD",1768730191479,3.01000266,3323.2,3322.3,0.497]
["bitfinex","ETHUSD",1768730191480,3.95516175,3322.6,3322.3,0.497]
["bitfinex","ETHUSD",1768730191675,3.95516175,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768730191676,6.96485295,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768730191880,0.94547055,3322.5,3322.2,0.498]
["bitfinex","ETHUSD",1768730193483,6.0193824,3322.6,3322.2,0.498]
["bitfinex","ETHUSD",1768730194175,0.94547055,3322.5,3322.2,0.498]
["bitfinex","ETHUSD",1768730194471,3.0096912,3322.6,3322.2,0.498]
["bitfinex","ETHUSD",1768730195678,3.0096912,3322.6,3322.2,1.46726822]
["bitfinex","ETHUSD",1768730200590,3.0096912,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1768730200890,3.0096912,3322.6,3322.2,1.46726822]
["bitfinex","ETHUSD",1768730203693,3.0096912,3322.6,3322.2,0.97026822]
["bitfinex","ETHUSD",1768730203888,3.0096912,3322.6,3322.2,1.46726822]
["bitfinex","ETHUSD",1768730212198,3.0096912,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1768730212400,3.0096912,3322.6,3322.5,1.5e-07]
["bitfinex","ETHUSD",1768730213681,3.95509653,3322.7,3322.5,1.5e-07]
["bitfinex","ETHUSD",1768730213887,3.00962598,3322.7,3322.5,1.5e-07]
["bitfinex","ETHUSD",1768730215326,3.00962598,3322.7,3322.5,0.93778417]
["bitfinex","ETHUSD",1768730215506,3.00934008,3323.0,3322.5,0.93778417]
["bitfinex","ETHUSD",1768730215835,3.45136171,3323.0,3322.5,0.93778417]
["bitfinex","ETHUSD",1768730216112,7.37377713,3323.0,3322.5,0.93778417]
["bitfinex","ETHUSD",1768730216417,6.46070179,3323.0,3322.5,0.93778417]
["bitfinex","ETHUSD",1768730219128,7.37377713,3323.0,3322.5,0.93778417]
["bitfinex","ETHUSD",1768730220328,0.91307534,3322.9,3322.5,0.93778417]
["bitfinex","ETHUSD",1768730220627,1.65045305,3322.9,3322.5,0.93778417]
["bitfinex","ETHUSD",1768730221371,0.91307534,3322.8,3322.5,1.5e-07]
["bitfinex","ETHUSD",1768730223866,3.01160062,3322.7,3322.5,1.5e-07]
["bitfinex","ETHUSD",1768730225132,0.002,3322.7,3322.5,1.5e-07]
["bitfinex","ETHUSD",1768730225445,0.002,3323.0,3322.5,1.5e-07]
["bitfinex","ETHUSD",1768730226159,0.002,3323.0,3322.5,0.93778417]
["bitfinex","ETHUSD",1768730226331,0.002,3323.0,3322.7,0.93778402]
["bitfinex","ETHUSD",1768730226535,0.002,3323.0,3322.8,1.43478402]
["bitfinex","ETHUSD",1768730229979,0.002,3323.0,3322.9,0.93778402]
["bitfinex","ETHUSD",1768730234798,3.00889976,3323.5,3323.2,0.93778402]
["bitfinex","ETHUSD",1768730236090,3.00870516,3323.7,3323.2,0.93778402]
["bitfinex","ETHUSD",1768730236449,6.01741032,3323.7,3323.2,0.93778402]
["bitfinex","ETHUSD",1768730236980,3.00870516,3323.7,3323.2,0.93778402]
["bitfinex","ETHUSD",1768730238488,0.91507534,3323.8,3323.2,0.93778402]
["bitfinex","ETHUSD",1768730239494,3.00869512,3323.7,3323.2,0.93778402]
["bitfinex","ETHUSD",1768730241267,3.92177046,3323.7,3323.2,0.93778402]
["bitfinex","ETHUSD",1768730244384,3.92177046,3323.7,3323.2,1.43478402]
["bitfinex","ETHUSD",1768730246313,6.93046558,3323.7,3323.2,1.43478402]
["bitfinex","ETHUSD",1768730247111,3.00869512,3323.7,3323.3,0.98604841]
["bitfinex","ETHUSD",1768730248401,0.002,3323.4,3323.3,0.98604841]
["bitfinex","ETHUSD",1768730258822,0.002,3323.4,3323.3,1.48304841]
["bitfinex","ETHUSD",1768730266742,0.002,3323.4,3323.3,0.497]
["bitfinex","ETHUSD",1768730276550,0.002,3323.4,3323.3,1.42615363]
["bitfinex","ETHUSD",1768730280653,0.002,3323.4,3323.3,1.86968305]
["bitfinex","ETHUSD",1768730283970,0.002,3323.4,3323.3,4.87874031]
["bitfinex","ETHUSD",1768730284168,0.002,3323.7,3323.4,0.92915363]
["bitfinex","ETHUSD",1768730286349,0.002,3323.7,3323.5,0.92915363]
["bitfinex","ETHUSD",1768730287971,0.002,3323.7,3323.4,0.92915363]
["bitfinex","ETHUSD",1768730290869,0.002,3323.7,3323.5,0.92915363]
["bitfinex","ETHUSD",1768730292649,0.002,3323.7,3323.5,3.93801979]
["bitfinex","ETHUSD",1768730292849,0.00280064,3323.9,3323.6,0.92915363]
["bitfinex","ETHUSD",1768730293172,0.00280064,3323.9,3323.7,0.497]
["bitfinex","ETHUSD",1768730294656,0.97624685,3323.9,3323.7,0.497]
["bitfinex","ETHUSD",1768730297360,0.97344621,3323.7,3323.0,3.00927635]
["bitfinex","ETHUSD",1768730297547,0.97344621,3323.7,3323.1,0.497]
["bitfinex","ETHUSD",1768730297753,0.97344621,3323.7,3323.1,3.50623511]
["bitfinex","ETHUSD",1768730298887,0.97344621,3323.7,3323.1,0.497]
["bitfinex","ETHUSD",1768730299481,0.97344621,3323.7,3323.0,3.00932891]
["bitfinex","ETHUSD",1768730299688,0.97344621,3323.7,3323.1,0.497]
["bitfinex","ETHUSD",1768730300787,0.97344621,3323.6,3323.1,3.50621782]
["bitfinex","ETHUSD",1768730302287,0.97344621,3323.6,3323.2,0.497]
["bitfinex","ETHUSD",1768730304564,0.97344621,3323.6,3323.2,3.50613811]
["bitfinex","ETHUSD",1768730304788,0.97344621,3323.6,3323.2,3.00913811]
["bitfinex","ETHUSD",1768730305100,0.97344621,3323.6,3323.2,0.497]
["bitfinex","ETHUSD",1768730305394,0.97344621,3323.6,3323.2,3.50614628]
["bitfinex","ETHUSD",1768730306023,0.97344621,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1768730306579,0.9156042,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768730308992,3.01136717,3323.9,3323.5,0.99651381]
["bitfinex","ETHUSD",1768730309590,3.92697137,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768730309798,4.62050223,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768730311610,0.00280064,3323.9,3323.5,0.99651381]
["bitfinex","ETHUSD",1768730313213,0.91840484,3323.9,3323.5,0.99651381]
["bitfinex","ETHUSD",1768730316092,0.91840484,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768730319020,0.91840484,3323.9,3323.5,0.93100292]
["bitfinex","ETHUSD",1768730319322,0.00280064,3323.9,3323.5,0.93100292]
["bitfinex","ETHUSD",1768730321048,0.00280064,3323.9,3323.6,0.93000292]
["bitfinex","ETHUSD",1768730327241,0.002,3324.2,3323.7,0.93000292]
["bitfinex","ETHUSD",1768730327447,0.97346546,3324.1,3323.5,0.00180072]
["bitfinex","ETHUSD",1768730327610,0.97346546,3324.1,3323.5,3.01067411]
["bitfinex","ETHUSD",1768730327812,3.98180381,3324.1,3323.5,3.36144152]
["bitfinex","ETHUSD",1768730328135,3.98180381,3324.1,3323.5,4.29144444]
["bitfinex","ETHUSD",1768730328339,0.97346546,3324.0,3323.5,0.00180072]
["bitfinex","ETHUSD",1768730332854,3.98189904,3324.0,3323.5,0.00180072]
["bitfinex","ETHUSD",1768730333024,0.95952869,3323.9,3323.5,0.00180072]
["bitfinex","ETHUSD",1768730335261,0.95952869,3323.7,3323.5,0.00180072]
["bitfinex","ETHUSD",1768730337058,0.95952869,3323.6,3323.5,0.00180072]
["bitfinex","ETHUSD",1768730338567,0.95952869,3323.5,3322.8,0.00080096]
["bitfinex","ETHUSD",1768730338962,0.71625135,3323.3,3322.8,0.00080096]
["bitfinex","ETHUSD",1768730341379,0.71625134,3323.1,3322.8,0.00080096]
["bitfinex","ETHUSD",1768730344483,3.72553105,3323.1,3322.8,0.00080096]
["bitfinex","ETHUSD",1768730344779,3.00905726,3323.3,3322.9,0.91995139]
["bitfinex","ETHUSD",1768730345285,3.72530859,3323.3,3322.8,0.00080096]
["bitfinex","ETHUSD",1768730345481,3.72530859,3323.3,3322.8,0.92075235]
["bitfinex","ETHUSD",1768730345994,0.71625132,3323.2,3322.8,0.00080096]
["bitfinex","ETHUSD",1768730346181,0.71625132,3323.1,3322.8,0.00080096]
["bitfinex","ETHUSD",1768730346982,3.72558023,3323.0,3322.8,0.00080096]
["bitfinex","ETHUSD",1768730347481,0.71625132,3323.0,3322.8,0.00080096]
["bitfinex","ETHUSD",1768730350578,3.72543066,3323.2,3322.8,0.00080096]
["bitfinex","ETHUSD",1768730352480,0.7162513,3323.1,3322.8,0.00080096]
["bitfinex","ETHUSD",1768730353966,3.00932891,3323.0,3322.8,0.00080096]
["bitfinex","ETHUSD",1768730358275,3.72558019,3323.0,3322.8,0.00080096]
["bitfinex","ETHUSD",1768730363208,0.71625126,3322.9,3322.8,0.00080096]
["bitfinex","ETHUSD",1768730364185,1.38973313,3322.9,3322.8,0.00080096]
["bitfinex","ETHUSD",1768730365109,1.38973313,3322.9,3322.5,1.5e-07]
["bitfinex","ETHUSD",1768730365110,0.71625126,3322.8,3322.5,1.5e-07]
["bitfinex","ETHUSD",1768730365305,3.72585188,3322.7,3322.5,1.5e-07]
["bitfinex","ETHUSD",1768730365894,0.71625125,3322.6,3322.5,1.5e-07]
["bitfinex","ETHUSD",1768730366208,1.38978883,3322.6,3322.5,1.5e-07]
["bitfinex","ETHUSD",1768730367402,0.71625125,3322.6,3322.5,1.5e-07]
["bitfinex","ETHUSD",1768730367606,3.72585187,3322.7,3322.5,1.5e-07]
["bitfinex","ETHUSD",1768730367987,3.00960062,3322.7,3322.5,1.5e-07]
["bitfinex","ETHUSD",1768730368715,3.7257613,3322.8,3322.5,1.5e-07]
["bitfinex","ETHUSD",1768730371614,6.73527135,3322.8,3322.5,1.5e-07]
["bitfinex","ETHUSD",1768730371814,0.72322713,3322.7,3322.5,1.5e-07]
["bitfinex","ETHUSD",1768730373512,0.71625123,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768730375413,0.71625123,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768730377612,0.71625122,3322.2,3321.9,0.001]
["bitfinex","ETHUSD",1768730379896,3.01014418,3322.1,3321.9,0.001]
["bitfinex","ETHUSD",1768730381836,0.71625121,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1768730382114,4.40014422,3322.0,3321.6,0.00080032]
["bitfinex","ETHUSD",1768730385410,3.72649095,3322.0,3321.6,0.00080032]
["bitfinex","ETHUSD",1768730385614,3.72649095,3322.0,3321.6,0.95731816]
["bitfinex","ETHUSD",1768730385818,3.01023974,3322.0,3321.6,0.00080032]
["bitfinex","ETHUSD",1768730386016,3.01023974,3322.0,3321.6,0.95731816]
["bitfinex","ETHUSD",1768730387426,3.01014418,3322.1,3321.6,0.95731816]
["bitfinex","ETHUSD",1768730387583,3.01014418,3322.1,3321.9,0.95751784]
["bitfinex","ETHUSD",1768730387783,0.497,3322.4,3321.9,0.95751784]
["bitfinex","ETHUSD",1768730387985,1.22028148,3322.4,3321.9,0.95751784]
["bitfinex","ETHUSD",1768730389133,6.01992594,3322.3,3321.9,0.95751784]
["bitfinex","ETHUSD",1768730399244,0.002,3322.0,3321.9,0.95751784]
["bitfinex","ETHUSD",1768730400442,3.01196297,3322.3,3322.0,0.92648484]
["bitfinex","ETHUSD",1768730400813,0.002,3322.3,3322.0,0.92648484]
["bitfinex","ETHUSD",1768730402956,0.002,3322.3,3321.9,0.001]
["bitfinex","ETHUSD",1768730403128,0.002,3322.3,3321.9,0.92748484]
["bitfinex","ETHUSD",1768730409248,0.002,3322.3,3321.9,1.32127378]
["bitfinex","ETHUSD",1768730409453,0.002,3322.3,3322.0,0.92648484]
["bitfinex","ETHUSD",1768730413149,0.002,3322.3,3321.9,0.001]
["bitfinex","ETHUSD",1768730414457,0.002,3322.3,3321.9,0.92748484]
["bitfinex","ETHUSD",1768730422722,0.002,3322.0,3321.9,0.92748484]
["bitfinex","ETHUSD",1768730430653,3.0096095,3322.7,3321.9,0.92748484]
["bitfinex","ETHUSD",1768730430654,0.93623802,3323.0,3322.0,0.96669141]
["bitfinex","ETHUSD",1768730430853,3.00950428,3322.9,3322.0,0.96669141]
["bitfinex","ETHUSD",1768730431581,6.01900856,3322.9,3322.0,0.96669141]
["bitfinex","ETHUSD",1768730431780,0.93623802,3322.8,3322.0,0.96669141]
["bitfinex","ETHUSD",1768730431989,0.93623802,3322.6,3321.9,0.001]
["bitfinex","ETHUSD",1768730432552,0.93623802,3322.4,3321.9,0.001]
["bitfinex","ETHUSD",1768730434055,0.93623802,3322.4,3321.9,0.96769141]
["bitfinex","ETHUSD",1768730434478,0.002,3322.0,3321.9,0.96769141]
["bitfinex","ETHUSD",1768730434678,0.002,3322.3,3321.9,3.71017907]
["bitfinex","ETHUSD",1768730434881,0.002,3322.3,3322.0,0.96669141]
["bitfinex","ETHUSD",1768730435588,0.002,3322.3,3322.1,0.91639016]
["bitfinex","ETHUSD",1768730436900,3.50623836,3323.1,3322.1,0.91639016]
["bitfinex","ETHUSD",1768730437189,0.98256903,3323.0,3322.2,0.91639016]
["bitfinex","ETHUSD",1768730437799,3.00941948,3322.9,3322.4,0.91639016]
["bitfinex","ETHUSD",1768730438682,3.00936305,3323.0,3322.4,0.91639016]
["bitfinex","ETHUSD",1768730439698,3.00936305,3323.0,3322.4,3.00983033]
["bitfinex","ETHUSD",1768730439904,3.00936305,3323.0,3322.5,0.91639016]
["bitfinex","ETHUSD",1768730441602,3.5062631,3323.1,3322.5,3.92613642]
["bitfinex","ETHUSD",1768730441807,3.01000993,3323.2,3322.6,0.91639016]
["bitfinex","ETHUSD",1768730442298,0.00080096,3323.2,3322.6,0.91639016]
["bitfinex","ETHUSD",1768730442468,0.00080096,3323.2,3322.8,0.91639016]
["bitfinex","ETHUSD",1768730446027,0.002,3322.9,3322.8,0.91639016]
["bitfinex","ETHUSD",1768730446891,0.00280096,3323.2,3322.8,0.91639016]
["bitfinex","ETHUSD",1768730447092,0.09763328,3323.3,3322.9,0.91639016]
["bitfinex","ETHUSD",1768730447292,3.99135468,3323.6,3323.0,0.91639016]
["bitfinex","ETHUSD",1768730447731,0.98256903,3323.5,3323.0,0.91639016]
["bitfinex","ETHUSD",1768730450203,3.99144688,3323.5,3323.0,0.91639016]
["bitfinex","ETHUSD",1768730453926,0.94323749,3323.4,3323.0,0.91639016]
["bitfinex","ETHUSD",1768730458617,0.94323749,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1768730461939,3.00887785,3323.5,3323.3,0.001]
["bitfinex","ETHUSD",1768730462239,3.95211534,3323.5,3323.3,0.001]
["bitfinex","ETHUSD",1768730462639,3.00880979,3323.6,3323.3,0.94377362]
["bitfinex","ETHUSD",1768730462939,0.00080072,3323.9,3323.3,0.001]
["bitfinex","ETHUSD",1768730463107,0.00080072,3323.9,3323.4,0.94277362]
["bitfinex","ETHUSD",1768730463303,0.002,3324.2,3323.6,0.94277362]
["bitfinex","ETHUSD",1768730463304,3.01024258,3324.2,3323.6,0.94277362]
["bitfinex","ETHUSD",1768730464419,3.01024258,3324.2,3323.7,0.94277362]
["bitfinex","ETHUSD",1768730467042,0.002,3324.2,3323.7,0.94277362]
["bitfinex","ETHUSD",1768730469946,0.002,3323.9,3323.7,0.94277362]
["bitfinex","ETHUSD",1768730479967,0.002,3323.9,3323.8,0.94277362]
["bitfinex","ETHUSD",1768730482048,0.002,3323.9,3323.6,0.94277362]
["bitfinex","ETHUSD",1768730483883,0.002,3323.9,3323.6,1.38772164]
["bitfinex","ETHUSD",1768730489382,0.92573803,3323.9,3323.6,0.44494802]
["bitfinex","ETHUSD",1768730489579,0.92573803,3323.9,3323.3,3.01004441]
["bitfinex","ETHUSD",1768730489580,0.92373803,3323.8,3323.3,0.001]
["bitfinex","ETHUSD",1768730489985,0.92373803,3323.8,3322.8,0.00080104]
["bitfinex","ETHUSD",1768730490200,4.3527338,3323.9,3322.8,0.00080104]
["bitfinex","ETHUSD",1768730490201,0.92373803,3323.5,3322.8,0.00080104]
["bitfinex","ETHUSD",1768730490353,0.92373803,3323.3,3322.8,0.00080104]
["bitfinex","ETHUSD",1768730490868,0.92373803,3323.1,3322.8,0.00080104]
["bitfinex","ETHUSD",1768730492586,0.92373803,3323.1,3322.3,4.46946422]
["bitfinex","ETHUSD",1768730492762,0.92373803,3323.1,3322.4,0.96253707]
["bitfinex","ETHUSD",1768730493159,3.93306694,3323.0,3322.4,3.97240256]
["bitfinex","ETHUSD",1768730493374,3.93306694,3323.0,3322.3,0.497]
["bitfinex","ETHUSD",1768730493375,3.93306694,3323.0,3322.5,0.96253707]
["bitfinex","ETHUSD",1768730493771,3.93306694,3323.0,3322.0,0.96253707]
["bitfinex","ETHUSD",1768730493772,0.92373803,3322.9,3322.0,0.96253707]
["bitfinex","ETHUSD",1768730495290,0.92373803,3322.7,3322.0,0.96253707]
["bitfinex","ETHUSD",1768730495794,0.92373803,3322.7,3321.9,3.01132172]
["bitfinex","ETHUSD",1768730495795,0.92373803,3322.7,3321.9,0.001]
["bitfinex","ETHUSD",1768730495994,0.92373803,3322.7,3321.9,3.0113239]
["bitfinex","ETHUSD",1768730496198,6.0190201,3322.8,3320.3,1.54536823]
["bitfinex","ETHUSD",1768730496199,0.97796942,3321.9,3320.5,0.92987004]
["bitfinex","ETHUSD",1768730496499,0.97796942,3321.0,3320.6,0.93167092]
["bitfinex","ETHUSD",1768730496665,0.497,3321.0,3320.6,0.93167092]
["bitfinex","ETHUSD",1768730498004,0.97796942,3320.9,3320.6,0.00180088]
["bitfinex","ETHUSD",1768730498877,1.13478847,3321.1,3320.6,0.00180088]
["bitfinex","ETHUSD",1768730499078,0.497,3321.0,3320.6,0.93167092]
["bitfinex","ETHUSD",1768730502177,0.97796942,3320.9,3320.6,0.00180088]
["bitfinex","ETHUSD",1768730502377,0.497,3321.0,3320.6,0.00180088]
["bitfinex","ETHUSD",1768730503204,1.47496942,3321.0,3320.6,0.00180088]
["bitfinex","ETHUSD",1768730504287,0.97796942,3320.9,3320.6,0.00180088]
["bitfinex","ETHUSD",1768730504480,0.97796942,3320.9,3320.2,0.001]
["bitfinex","ETHUSD",1768730505101,0.97796942,3320.9,3320.2,0.93087004]
["bitfinex","ETHUSD",1768730505303,0.97796942,3320.8,3320.2,0.001]
["bitfinex","ETHUSD",1768730506212,0.97796942,3320.7,3320.2,0.001]
["bitfinex","ETHUSD",1768730506511,0.97796942,3320.7,3320.2,0.93087004]
["bitfinex","ETHUSD",1768730506714,0.97796942,3320.7,3320.2,0.001]
["bitfinex","ETHUSD",1768730508219,3.01150394,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1768730508417,1.47496942,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1768730511329,0.97796942,3320.4,3320.2,0.001]
["bitfinex","ETHUSD",1768730512221,0.497,3320.5,3320.2,0.94356031]
["bitfinex","ETHUSD",1768730517259,0.497,3320.5,3319.8,0.94256031]
["bitfinex","ETHUSD",1768730517260,0.92789792,3320.5,3319.8,0.94256031]
["bitfinex","ETHUSD",1768730517557,0.497,3320.4,3320.0,0.94256031]
["bitfinex","ETHUSD",1768730518239,0.00080056,3320.5,3320.0,3.01200412]
["bitfinex","ETHUSD",1768730518446,0.497,3320.4,3320.1,0.94256031]
["bitfinex","ETHUSD",1768730518930,0.497,3320.6,3320.1,0.94256031]
["bitfinex","ETHUSD",1768730519122,0.497,3320.6,3320.4,0.02095284]
["bitfinex","ETHUSD",1768730522653,4.43644482,3320.6,3320.4,0.02095284]
["bitfinex","ETHUSD",1768730523054,1.42489792,3320.6,3320.4,0.02095284]
["bitfinex","ETHUSD",1768730523753,0.497,3320.6,3320.4,0.02095284]
["bitfinex","ETHUSD",1768730525358,3.50851081,3320.6,3320.4,0.02095284]
["bitfinex","ETHUSD",1768730525554,3.01125164,3320.9,3320.4,0.96351315]
["bitfinex","ETHUSD",1768730525760,0.00080088,3321.0,3320.5,0.94256031]
["bitfinex","ETHUSD",1768730525761,0.497,3320.8,3320.5,0.94256031]
["bitfinex","ETHUSD",1768730525960,3.01196144,3321.0,3320.6,0.94256031]
["bitfinex","ETHUSD",1768730526126,0.497,3320.8,3320.6,0.94256031]
["bitfinex","ETHUSD",1768730526955,0.497,3320.9,3320.6,0.94256031]
["bitfinex","ETHUSD",1768730532092,3.93985366,3321.0,3320.6,0.94256031]
["bitfinex","ETHUSD",1768730532382,3.93920138,3320.9,3320.5,0.39852196]
["bitfinex","ETHUSD",1768730532678,3.93920138,3320.9,3320.5,0.001]
["bitfinex","ETHUSD",1768730533784,6.02260692,3320.9,3320.5,0.001]
["bitfinex","ETHUSD",1768730533954,0.92789792,3320.8,3320.5,0.001]
["bitfinex","ETHUSD",1768730534350,3.93927489,3320.8,3320.5,0.001]
["bitfinex","ETHUSD",1768730535362,0.92789792,3320.8,3320.5,0.001]
["bitfinex","ETHUSD",1768730535586,0.497,3320.8,3320.5,0.94356031]
["bitfinex","ETHUSD",1768730535878,0.497,3320.9,3320.5,0.94356031]
["bitfinex","ETHUSD",1768730536383,0.92789792,3320.8,3320.5,0.001]
["bitfinex","ETHUSD",1768730536563,0.92789792,3320.7,3320.5,0.001]
["bitfinex","ETHUSD",1768730537556,0.92789792,3320.7,3320.4,0.01173775]
["bitfinex","ETHUSD",1768730538599,0.92789792,3320.6,3320.4,0.01173775]
["bitfinex","ETHUSD",1768730540092,0.92789792,3320.6,3320.1,0.00080064]
["bitfinex","ETHUSD",1768730540392,3.01151454,3320.6,3320.1,0.94336095]
["bitfinex","ETHUSD",1768730540581,3.0114441,3320.7,3320.1,0.94336095]
["bitfinex","ETHUSD",1768730540776,0.92789792,3320.6,3320.1,0.94336095]
["bitfinex","ETHUSD",1768730540952,3.01135321,3320.8,3320.3,0.94256031]
["bitfinex","ETHUSD",1768730541158,3.50827055,3320.9,3320.3,0.94256031]
["bitfinex","ETHUSD",1768730541394,4.43616847,3320.9,3320.3,0.94256031]
["bitfinex","ETHUSD",1768730541693,0.92789792,3320.8,3320.3,0.94256031]
["bitfinex","ETHUSD",1768730544600,3.01127055,3320.9,3320.4,0.90710246]
["bitfinex","ETHUSD",1768730544803,0.97915315,3320.8,3320.1,0.00080064]
["bitfinex","ETHUSD",1768730545007,0.97915315,3320.6,3320.1,0.00080064]
["bitfinex","ETHUSD",1768730548421,0.97915315,3320.5,3320.1,0.00080064]
["bitfinex","ETHUSD",1768730548721,3.01154742,3320.6,3320.1,0.9079031]
["bitfinex","ETHUSD",1768730549104,3.99070057,3320.6,3320.1,0.9079031]
["bitfinex","ETHUSD",1768730549831,0.497,3320.6,3320.1,0.9079031]
["bitfinex","ETHUSD",1768730550122,0.497,3320.6,3320.2,0.90710246]
["bitfinex","ETHUSD",1768730551740,3.50851484,3320.6,3320.2,0.90710246]
["bitfinex","ETHUSD",1768730551944,0.002,3320.5,3320.2,0.90710246]
["bitfinex","ETHUSD",1768730558141,0.002,3320.8,3320.2,0.9804332]
["bitfinex","ETHUSD",1768730558331,0.497,3320.7,3320.3,0.9804332]
["bitfinex","ETHUSD",1768730558648,1.40044263,3321.0,3320.5,0.9804332]
["bitfinex","ETHUSD",1768730559340,0.49780088,3321.0,3320.5,0.9804332]
["bitfinex","ETHUSD",1768730560010,3.50895002,3321.0,3320.5,0.9804332]
["bitfinex","ETHUSD",1768730561924,0.00080088,3321.0,3320.6,0.9804332]
["bitfinex","ETHUSD",1768730564759,0.002,3320.7,3320.6,0.9804332]
["bitfinex","ETHUSD",1768730567461,0.002,3320.7,3320.6,3.99193714]
["bitfinex","ETHUSD",1768730568163,0.002,3320.7,3320.6,0.9804332]
["bitfinex","ETHUSD",1768730568645,0.002,3320.7,3320.5,3.01156519]
["bitfinex","ETHUSD",1768730568845,0.002,3320.7,3320.5,0.70037584]
["bitfinex","ETHUSD",1768730569048,0.002,3320.7,3320.2,0.9804332]
["bitfinex","ETHUSD",1768730569239,0.002,3320.7,3320.3,3.9921357]
["bitfinex","ETHUSD",1768730569565,0.002,3320.7,3320.4,0.9804332]
["bitfinex","ETHUSD",1768730569763,0.002,3320.7,3320.1,3.50974753]
["bitfinex","ETHUSD",1768730569764,0.90464175,3320.7,3320.2,3.01186227]
["bitfinex","ETHUSD",1768730570259,0.90464175,3320.7,3320.1,3.50972066]
["bitfinex","ETHUSD",1768730570460,0.90464175,3320.7,3320.2,0.9804332]
["bitfinex","ETHUSD",1768730570461,0.002,3320.7,3320.2,0.9804332]
["bitfinex","ETHUSD",1768730570664,0.90464175,3320.7,3320.2,0.9804332]
["bitfinex","ETHUSD",1768730572469,0.90464175,3320.7,3320.2,3.99229893]
["bitfinex","ETHUSD",1768730573369,0.90464175,3320.7,3320.2,0.9804332]
["bitfinex","ETHUSD",1768730573870,0.90464175,3320.7,3320.2,3.99229916]
["bitfinex","ETHUSD",1768730574769,0.90464175,3320.7,3320.2,0.9804332]
["bitfinex","ETHUSD",1768730575071,0.90464175,3320.7,3320.1,3.01272031]
["bitfinex","ETHUSD",1768730575368,0.90464175,3320.7,3320.2,3.01184785]
["bitfinex","ETHUSD",1768730576445,0.90464175,3320.7,3320.2,3.96709216]
["bitfinex","ETHUSD",1768730576852,0.90464175,3320.7,3320.5,0.001]
["bitfinex","ETHUSD",1768730581663,0.002,3320.7,3320.5,0.001]
["bitfinex","ETHUSD",1768730585553,0.95098279,3320.7,3320.5,0.001]
["bitfinex","ETHUSD",1768730586288,0.94898279,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1768730588108,0.94898279,3320.5,3320.1,0.00080064]
["bitfinex","ETHUSD",1768730588419,1.44598279,3320.5,3320.1,0.00080064]
["bitfinex","ETHUSD",1768730589907,3.50860338,3320.5,3320.1,0.00080064]
["bitfinex","ETHUSD",1768730590102,0.94898279,3320.4,3320.1,0.00080064]
["bitfinex","ETHUSD",1768730590912,0.94898279,3320.3,3320.1,0.00080064]
["bitfinex","ETHUSD",1768730593421,4.45763032,3320.5,3320.1,0.00080064]
["bitfinex","ETHUSD",1768730593985,0.94898279,3320.4,3320.1,0.00080064]
["bitfinex","ETHUSD",1768730594194,0.94898279,3320.2,3320.1,0.00080064]
["bitfinex","ETHUSD",1768730596426,3.96084954,3320.2,3320.1,0.00080064]
["bitfinex","ETHUSD",1768730597985,0.94898279,3320.1,3319.5,0.95524431]
["bitfinex","ETHUSD",1768730599042,0.94898279,3320.0,3319.4,0.00180056]
["bitfinex","ETHUSD",1768730599523,0.94898279,3319.9,3319.4,0.95704487]
["bitfinex","ETHUSD",1768730600496,3.96115798,3319.9,3319.4,0.95704487]
["bitfinex","ETHUSD",1768730601322,0.94898279,3319.8,3319.4,0.00180056]
["bitfinex","ETHUSD",1768730602736,0.94140128,3319.7,3319.4,0.00180056]
["bitfinex","ETHUSD",1768730604004,3.95356427,3319.9,3319.4,0.00180056]
["bitfinex","ETHUSD",1768730604338,0.94140128,3319.9,3319.4,0.95011504]
["bitfinex","ETHUSD",1768730605335,3.95356759,3319.9,3319.4,0.95011504]
["bitfinex","ETHUSD",1768730605541,0.94140128,3319.8,3319.4,0.95011504]
["bitfinex","ETHUSD",1768730606725,0.94140128,3319.8,3319.4,0.00180056]
["bitfinex","ETHUSD",1768730607744,0.94140128,3319.8,3319.4,0.95011504]
["bitfinex","ETHUSD",1768730608252,0.497,3320.1,3319.4,0.95011504]
["bitfinex","ETHUSD",1768730608253,3.0120169,3320.1,3319.4,0.95011504]
["bitfinex","ETHUSD",1768730609220,3.0120169,3320.1,3319.4,3.96265291]
["bitfinex","ETHUSD",1768730609423,3.0120169,3320.1,3319.5,0.94831448]
["bitfinex","ETHUSD",1768730611052,3.0120169,3320.1,3319.7,0.94931448]
["bitfinex","ETHUSD",1768730613265,0.94140128,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768730615964,3.94142357,3319.9,3319.7,0.001]
["bitfinex","ETHUSD",1768730616381,0.92928466,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768730617036,1.62463782,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768730617278,1.62463782,3319.8,3319.1,0.497]
["bitfinex","ETHUSD",1768730617279,0.92928466,3319.7,3319.1,1.41039339]
["bitfinex","ETHUSD",1768730617587,0.92928466,3319.7,3319.1,0.91402711]
["bitfinex","ETHUSD",1768730618568,3.94166917,3319.7,3319.1,0.91402711]
["bitfinex","ETHUSD",1768730618771,0.92928466,3319.6,3319.1,0.91402711]
["bitfinex","ETHUSD",1768730620471,0.92928466,3319.6,3318.9,0.91402711]
["bitfinex","ETHUSD",1768730620678,0.92928466,3319.4,3318.8,0.00080096]
["bitfinex","ETHUSD",1768730620975,0.92928466,3319.4,3318.8,0.91482807]
["bitfinex","ETHUSD",1768730622874,0.92928466,3319.4,3318.9,3.01304649]
["bitfinex","ETHUSD",1768730623064,0.92928466,3319.4,3318.9,3.9270736]
["bitfinex","ETHUSD",1768730623857,3.94189241,3319.4,3319.1,0.001]
["bitfinex","ETHUSD",1768730624045,0.92928466,3319.3,3319.1,0.001]
["bitfinex","ETHUSD",1768730627151,0.92928466,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768730627588,3.94205882,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768730628979,0.3943814,3319.3,3319.1,0.001]
["bitfinex","ETHUSD",1768730630160,3.40706914,3319.3,3319.1,0.001]
["bitfinex","ETHUSD",1768730631078,0.3943814,3319.3,3319.1,0.001]
["bitfinex","ETHUSD",1768730632881,0.3943814,3319.3,3319.1,0.9035167]
["bitfinex","ETHUSD",1768730633062,3.01462468,3319.4,3319.1,0.9035167]
["bitfinex","ETHUSD",1768730634365,3.01462468,3319.4,3319.1,0.001]
["bitfinex","ETHUSD",1768730636485,3.95401997,3319.4,3319.1,0.001]
["bitfinex","ETHUSD",1768730638388,3.01462468,3319.4,3319.1,0.001]
["bitfinex","ETHUSD",1768730638591,3.95401997,3319.4,3319.1,0.001]
["bitfinex","ETHUSD",1768730639094,4.7003648,3319.4,3319.1,0.001]
["bitfinex","ETHUSD",1768730642068,5.1973648,3319.4,3319.1,0.001]
["bitfinex","ETHUSD",1768730642469,2.18474012,3319.4,3319.1,0.001]
["bitfinex","ETHUSD",1768730642669,5.19735333,3319.4,3319.1,0.001]
["bitfinex","ETHUSD",1768730644799,0.93939529,3319.3,3319.1,0.001]
["bitfinex","ETHUSD",1768730645097,1.76039194,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768730647422,4.7731661,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768730648506,0.93939529,3319.1,3318.8,0.00080096]
["bitfinex","ETHUSD",1768730649384,3.95230626,3319.1,3318.8,0.00080096]
["bitfinex","ETHUSD",1768730650279,4.73091196,3319.1,3318.8,0.00080096]
["bitfinex","ETHUSD",1768730655516,0.93939529,3319.0,3318.8,0.00080096]
["bitfinex","ETHUSD",1768730658201,3.95244178,3318.9,3318.8,0.00080096]
["bitfinex","ETHUSD",1768730662191,3.01299283,3319.0,3318.8,0.00080096]
["bitfinex","ETHUSD",1768730663028,3.01299283,3319.0,3318.8,0.93659105]
["bitfinex","ETHUSD",1768730663202,3.79147862,3319.1,3318.8,0.93659105]
["bitfinex","ETHUSD",1768730663619,0.3365559,3319.0,3318.8,0.93659105]
["bitfinex","ETHUSD",1768730664296,3.34952131,3319.0,3318.8,0.93659105]
["bitfinex","ETHUSD",1768730669538,3.34952131,3319.0,3318.8,0.00080096]
["bitfinex","ETHUSD",1768730674028,4.33258634,3319.0,3318.8,0.00080096]
["bitfinex","ETHUSD",1768730674381,0.98306503,3318.9,3318.3,0.93579009]
["bitfinex","ETHUSD",1768730674873,0.81241574,3318.9,3318.3,0.93579009]
["bitfinex","ETHUSD",1768730675172,0.98306503,3318.8,3318.3,0.93579009]
["bitfinex","ETHUSD",1768730675742,3.01322807,3318.7,3318.3,0.93579009]
["bitfinex","ETHUSD",1768730675982,3.94046452,3318.7,3318.3,0.93579009]
["bitfinex","ETHUSD",1768730677085,3.94046452,3318.7,3318.1,0.91867435]
["bitfinex","ETHUSD",1768730677248,4.7667673,3318.7,3318.1,0.91867435]
["bitfinex","ETHUSD",1768730678953,0.92723645,3318.6,3318.0,0.00080096]
["bitfinex","ETHUSD",1768730679388,0.92723645,3318.6,3318.0,0.91947531]
["bitfinex","ETHUSD",1768730680388,3.9406218,3318.6,3318.0,0.91947531]
["bitfinex","ETHUSD",1768730680592,0.92723645,3318.5,3318.0,0.91947531]
["bitfinex","ETHUSD",1768730680793,0.39406218,3318.4,3318.0,0.91947531]
["bitfinex","ETHUSD",1768730682368,4.33484089,3318.4,3318.0,0.91947531]
["bitfinex","ETHUSD",1768730682689,3.40760444,3318.4,3318.0,0.00080096]
["bitfinex","ETHUSD",1768730683464,0.92723645,3318.3,3318.0,0.00080096]
["bitfinex","ETHUSD",1768730684886,3.94067634,3318.5,3318.0,0.91947531]
["bitfinex","ETHUSD",1768730687895,3.83954277,3318.7,3318.0,0.91947531]
["bitfinex","ETHUSD",1768730687896,3.01331886,3318.6,3318.0,0.91947531]
["bitfinex","ETHUSD",1768730688102,3.84102867,3318.6,3318.0,0.91947531]
["bitfinex","ETHUSD",1768730688264,4.76826512,3318.6,3318.0,0.91947531]
["bitfinex","ETHUSD",1768730688463,0.92723645,3318.5,3318.0,0.00080096]
["bitfinex","ETHUSD",1768730688665,0.92723645,3318.5,3318.0,0.91947531]
["bitfinex","ETHUSD",1768730689991,0.92723645,3318.5,3318.0,0.00080096]
["bitfinex","ETHUSD",1768730690197,1.10273108,3318.4,3318.0,0.00080096]
["bitfinex","ETHUSD",1768730692192,0.9751121,3318.2,3318.0,0.00080096]
["bitfinex","ETHUSD",1768730693119,0.9751121,3318.2,3317.6,0.90255245]
["bitfinex","ETHUSD",1768730693318,0.9751121,3318.2,3317.6,0.001]
["bitfinex","ETHUSD",1768730694298,0.9751121,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1768730694497,1.4721121,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1768730695400,1.4721121,3318.0,3317.6,0.90255245]
["bitfinex","ETHUSD",1768730698421,4.48600086,3318.0,3317.6,0.90255245]
["bitfinex","ETHUSD",1768730699281,5.149719,3318.0,3317.6,0.90255245]
["bitfinex","ETHUSD",1768730699481,0.9751121,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1768730701032,3.98906831,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1768730701336,0.17629559,3318.4,3317.7,0.90155245]
["bitfinex","ETHUSD",1768730701337,3.01433244,3318.4,3317.7,0.90155245]
["bitfinex","ETHUSD",1768730701623,0.00080096,3318.4,3317.7,0.90155245]
["bitfinex","ETHUSD",1768730701829,0.00080096,3318.4,3317.8,0.90155245]
["bitfinex","ETHUSD",1768730702004,0.00080096,3318.4,3318.0,0.90155245]
["bitfinex","ETHUSD",1768730703231,0.00080096,3318.4,3318.1,0.90155245]
["bitfinex","ETHUSD",1768730704243,0.00080096,3318.4,3318.2,0.90155245]
["bitfinex","ETHUSD",1768730704437,0.00080096,3319.2,3318.2,0.90155245]
["bitfinex","ETHUSD",1768730704438,3.01286493,3319.1,3318.2,0.90155245]
["bitfinex","ETHUSD",1768730704611,0.79836659,3319.0,3318.2,0.90155245]
["bitfinex","ETHUSD",1768730706726,0.002,3318.5,3318.2,0.90155245]
["bitfinex","ETHUSD",1768730707313,0.002,3318.5,3318.3,0.90155245]
["bitfinex","ETHUSD",1768730707516,0.002,3318.5,3318.0,0.00080104]
["bitfinex","ETHUSD",1768730707718,0.002,3318.5,3318.0,0.90235349]
["bitfinex","ETHUSD",1768730710962,0.70237935,3318.5,3318.0,0.90235349]
["bitfinex","ETHUSD",1768730711745,0.70237935,3318.5,3318.1,0.90155245]
["bitfinex","ETHUSD",1768730711953,0.002,3318.5,3318.1,0.90155245]
["bitfinex","ETHUSD",1768730713156,3.01541839,3318.5,3318.1,0.90155245]
["bitfinex","ETHUSD",1768730713458,0.002,3318.5,3318.1,0.90155245]
["bitfinex","ETHUSD",1768730714457,3.01541315,3318.5,3318.1,0.90155245]
["bitfinex","ETHUSD",1768730715639,0.9751121,3318.4,3318.0,0.00080104]
["bitfinex","ETHUSD",1768730716956,0.9751121,3318.3,3318.0,0.00080104]
["bitfinex","ETHUSD",1768730718023,0.002,3318.5,3318.0,0.90235349]
["bitfinex","ETHUSD",1768730718757,0.002,3318.5,3318.3,0.90255245]
["bitfinex","ETHUSD",1768730720732,0.002,3318.5,3318.0,0.00080104]
["bitfinex","ETHUSD",1768730720939,0.9751121,3318.4,3318.0,0.00080104]
["bitfinex","ETHUSD",1768730722568,3.01353655,3318.4,3318.0,0.00080104]
["bitfinex","ETHUSD",1768730722876,0.93388322,3318.3,3318.0,0.00080104]
["bitfinex","ETHUSD",1768730724334,0.93388322,3318.1,3317.6,0.001]
["bitfinex","ETHUSD",1768730724538,3.01368211,3318.2,3317.6,0.9598092]
["bitfinex","ETHUSD",1768730724873,3.94756533,3318.2,3317.6,0.9598092]
["bitfinex","ETHUSD",1768730725471,4.44456533,3318.2,3317.6,0.9598092]
["bitfinex","ETHUSD",1768730730573,4.44456533,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1768730730774,4.2565724,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1768730731476,0.93388322,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768730732774,0.93388322,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1768730733581,5.19049405,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1768730734294,4.25661083,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1768730734575,0.93388322,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1768730734776,0.93388322,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1768730736085,3.01386437,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1768730736252,0.91940323,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1768730739272,0.91940323,3317.8,3317.6,0.001]
["bitfinex","ETHUSD",1768730739592,3.93330292,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1768730739757,3.45692998,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1768730739954,0.91940323,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1768730740697,3.9333739,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1768730740899,0.91940323,3317.8,3317.6,0.001]
["bitfinex","ETHUSD",1768730742872,0.91940323,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1768730747423,3.93538842,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1768730747625,4.63030634,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1768730747830,0.91940323,3317.8,3317.6,0.001]
["bitfinex","ETHUSD",1768730754097,3.93345745,3317.8,3317.6,0.001]
["bitfinex","ETHUSD",1768730754402,4.43145745,3317.8,3317.6,0.001]
["bitfinex","ETHUSD",1768730754799,1.41740323,3317.8,3317.6,0.001]
["bitfinex","ETHUSD",1768730755011,3.51204996,3317.8,3317.6,0.001]
["bitfinex","ETHUSD",1768730755614,3.51204996,3317.8,3317.1,0.001]
["bitfinex","ETHUSD",1768730755615,0.9513108,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1768730755822,0.9513108,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1768730756118,4.36240716,3317.7,3317.1,0.92884371]
["bitfinex","ETHUSD",1768730756119,0.498,3317.6,3317.1,0.92884371]
["bitfinex","ETHUSD",1768730756322,3.01598544,3317.9,3317.2,0.89765917]
["bitfinex","ETHUSD",1768730756516,0.498,3317.8,3317.2,0.89765917]
["bitfinex","ETHUSD",1768730757753,3.01598544,3317.9,3317.4,0.89765917]
["bitfinex","ETHUSD",1768730758056,0.5,3317.9,3317.4,0.89765917]
["bitfinex","ETHUSD",1768730758253,3.51396902,3317.9,3317.4,0.89765917]
["bitfinex","ETHUSD",1768730759825,0.5,3317.9,3317.4,0.89765917]
["bitfinex","ETHUSD",1768730760662,0.002,3317.9,3317.5,0.89765917]
["bitfinex","ETHUSD",1768730760868,3.51395557,3317.9,3317.5,0.89765917]
["bitfinex","ETHUSD",1768730761775,0.5,3317.9,3317.5,0.89765917]
["bitfinex","ETHUSD",1768730761934,0.002,3317.9,3317.5,0.89765917]
["bitfinex","ETHUSD",1768730765462,0.002,3317.9,3317.6,0.89765917]
["bitfinex","ETHUSD",1768730765638,0.002,3317.9,3317.7,0.89765917]
["bitfinex","ETHUSD",1768730767974,0.002,3317.9,3317.8,0.89865917]
["bitfinex","ETHUSD",1768730770485,0.002,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1768730770698,4.46502171,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768730773494,3.96512873,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1768730774387,3.0157227,3318.2,3317.8,0.89865917]
["bitfinex","ETHUSD",1768730774602,3.5137227,3318.2,3317.8,1.28994335]
["bitfinex","ETHUSD",1768730775415,0.9533108,3318.2,3317.8,0.39228418]
["bitfinex","ETHUSD",1768730775702,0.9533108,3318.2,3317.8,1.28994335]
["bitfinex","ETHUSD",1768730775910,0.002,3318.2,3317.8,1.28994335]
["bitfinex","ETHUSD",1768730776621,3.0157141,3318.2,3317.8,1.28994335]
["bitfinex","ETHUSD",1768730777011,0.002,3318.2,3317.8,1.28994335]
["bitfinex","ETHUSD",1768730777812,0.002,3318.2,3317.9,0.89765917]
["bitfinex","ETHUSD",1768730781210,0.002,3318.2,3317.8,0.39228418]
["bitfinex","ETHUSD",1768730781382,0.0012,3318.2,3317.8,1.28994335]
["bitfinex","ETHUSD",1768730783526,0.0012,3318.2,3318.0,0.89765917]
["bitfinex","ETHUSD",1768730784629,0.0012,3318.2,3317.8,0.89865917]
["bitfinex","ETHUSD",1768730785700,0.00080104,3318.4,3318.0,0.89765917]
["bitfinex","ETHUSD",1768730787733,0.00080104,3318.4,3318.0,3.01380523]
["bitfinex","ETHUSD",1768730787937,0.00080104,3318.4,3318.2,0.89765917]
["bitfinex","ETHUSD",1768730791130,0.00080104,3318.4,3318.2,0.89865917]
["bitfinex","ETHUSD",1768730791721,0.00080104,3318.4,3318.2,3.91233908]
["bitfinex","ETHUSD",1768730797149,0.00080104,3318.4,3318.3,0.89765917]
["bitfinex","ETHUSD",1768730798329,0.002,3318.5,3318.3,0.89765917]
["bitfinex","ETHUSD",1768730798744,0.002,3318.5,3318.4,0.89765917]
["bitfinex","ETHUSD",1768730800938,0.002,3318.8,3318.5,0.89765917]
["bitfinex","ETHUSD",1768730801267,0.002,3318.8,3318.5,3.91099099]
["bitfinex","ETHUSD",1768730801473,0.002,3318.8,3318.6,0.89765917]
["bitfinex","ETHUSD",1768730801764,0.002,3318.8,3318.5,3.01333182]
["bitfinex","ETHUSD",1768730801991,0.002,3318.8,3318.6,0.69244832]
["bitfinex","ETHUSD",1768730802168,0.002,3318.8,3318.7,0.89765917]
["bitfinex","ETHUSD",1768730802368,0.90480431,3319.2,3318.7,0.89765917]
["bitfinex","ETHUSD",1768730802738,3.01358719,3319.2,3318.7,0.89765917]
["bitfinex","ETHUSD",1768730802939,0.90400335,3319.1,3318.7,0.89765917]
["bitfinex","ETHUSD",1768730803438,0.90400335,3319.1,3318.7,3.91084613]
["bitfinex","ETHUSD",1768730803668,0.90400335,3319.1,3318.6,4.60139761]
["bitfinex","ETHUSD",1768730803869,0.90400335,3319.1,3318.7,3.0132222]
["bitfinex","ETHUSD",1768730804070,0.90400335,3319.1,3318.6,4.60139557]
["bitfinex","ETHUSD",1768730805478,0.90400335,3319.1,3318.7,3.01321582]
["bitfinex","ETHUSD",1768730806081,0.90400335,3319.1,3318.7,3.90887499]
["bitfinex","ETHUSD",1768730806280,0.90400335,3319.1,3318.7,4.67034455]
["bitfinex","ETHUSD",1768730806479,0.00080096,3319.2,3318.8,0.89565917]
["bitfinex","ETHUSD",1768730807894,0.00080096,3319.2,3318.8,3.90879534]
["bitfinex","ETHUSD",1768730810607,0.90480431,3319.2,3318.8,3.90879534]
["bitfinex","ETHUSD",1768730811197,0.89681287,3319.2,3318.8,3.90879534]
["bitfinex","ETHUSD",1768730811495,0.89681287,3319.2,3318.8,3.90959638]
["bitfinex","ETHUSD",1768730812065,0.92795603,3319.4,3318.8,3.90959638]
["bitfinex","ETHUSD",1768730812259,0.92795603,3319.4,3318.9,0.90284965]
["bitfinex","ETHUSD",1768730812860,0.92795603,3319.4,3318.8,4.6852238]
["bitfinex","ETHUSD",1768730813260,3.94055668,3319.4,3318.8,4.6852238]
["bitfinex","ETHUSD",1768730813774,0.92795603,3319.4,3318.8,4.6852238]
["bitfinex","ETHUSD",1768730813975,0.002,3318.9,3318.8,4.6852238]
["bitfinex","ETHUSD",1768730814178,0.92795603,3319.4,3318.8,4.6852238]
["bitfinex","ETHUSD",1768730814366,0.002,3319.2,3318.8,4.6852238]
["bitfinex","ETHUSD",1768730814568,0.002,3319.2,3318.9,0.46852238]
["bitfinex","ETHUSD",1768730814799,0.002,3319.2,3318.9,1.37137203]
["bitfinex","ETHUSD",1768730815007,0.87071924,3319.4,3318.9,0.46852238]
["bitfinex","ETHUSD",1768730815209,0.002,3319.6,3318.9,0.46852238]
["bitfinex","ETHUSD",1768730815210,0.002,3319.6,3319.0,0.95808644]
["bitfinex","ETHUSD",1768730815380,0.002,3319.6,3319.2,0.95808644]
["bitfinex","ETHUSD",1768730815774,0.92795603,3319.6,3319.2,0.95808644]
["bitfinex","ETHUSD",1768730816180,0.92795603,3319.6,3319.1,0.628218]
["bitfinex","ETHUSD",1768730816806,0.92795603,3319.6,3319.0,0.95808644]
["bitfinex","ETHUSD",1768730817041,0.92795603,3319.6,3318.8,0.00080104]
["bitfinex","ETHUSD",1768730817205,0.92595603,3319.0,3318.3,3.01353547]
["bitfinex","ETHUSD",1768730817396,0.92595603,3319.0,3318.2,3.01468163]
["bitfinex","ETHUSD",1768730817600,0.92595603,3319.0,3318.2,6.02836374]
["bitfinex","ETHUSD",1768730817796,0.92595603,3319.0,3318.2,6.98645018]
["bitfinex","ETHUSD",1768730818897,0.92595603,3319.0,3318.3,0.95808644]
["bitfinex","ETHUSD",1768730819102,0.92595603,3319.0,3318.4,0.95808644]
["bitfinex","ETHUSD",1768730820311,0.92595603,3319.0,3318.4,3.97150025]
["bitfinex","ETHUSD",1768730820529,0.92595603,3318.9,3318.4,3.01341381]
["bitfinex","ETHUSD",1768730820843,0.92595603,3318.9,3318.3,3.76192513]
["bitfinex","ETHUSD",1768730822637,0.92595603,3318.8,3318.3,0.74834502]
["bitfinex","ETHUSD",1768730825435,0.92595603,3318.8,3318.3,3.76191893]
["bitfinex","ETHUSD",1768730826967,0.92595603,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1768730829247,0.64429807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1768730834473,0.92595603,3318.6,3318.2,0.001]
["bitfinex","ETHUSD",1768730835680,0.92595603,3318.5,3318.0,0.00080112]
["bitfinex","ETHUSD",1768730836458,0.92595603,3318.3,3318.0,0.00080112]
["bitfinex","ETHUSD",1768730838390,0.92595603,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1768730838553,0.92595603,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768730838752,0.49780112,3318.4,3317.8,0.97852012]
["bitfinex","ETHUSD",1768730839171,0.49780112,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768730839377,0.00080112,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768730841497,0.00080112,3318.4,3318.3,0.97852012]
["bitfinex","ETHUSD",1768730842492,0.00080112,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768730842856,0.00080112,3318.4,3318.3,0.92217877]
["bitfinex","ETHUSD",1768730843189,0.497,3319.0,3318.4,0.92117877]
["bitfinex","ETHUSD",1768730843393,3.01313727,3318.8,3318.4,0.92117877]
["bitfinex","ETHUSD",1768730843606,0.95619983,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768730845363,3.96950936,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768730845564,0.95619983,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768730849722,3.96954411,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768730851329,3.01313727,3318.8,3318.3,0.001]
["bitfinex","ETHUSD",1768730851330,0.95619983,3318.8,3318.3,0.001]
["bitfinex","ETHUSD",1768730851520,1.23791689,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768730851696,0.95619983,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768730852328,3.01331886,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768730852707,3.96945678,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768730852907,0.95619983,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768730855532,3.96957199,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768730858135,3.01325419,3318.7,3318.3,0.95495683]
["bitfinex","ETHUSD",1768730861142,3.95189471,3318.7,3318.3,0.95495683]
["bitfinex","ETHUSD",1768730861930,0.002,3318.4,3318.3,0.95495683]
["bitfinex","ETHUSD",1768730864653,0.002,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768730866458,3.95389471,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768730866763,3.29540037,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768730867062,3.01335157,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768730868563,0.94064052,3318.7,3318.3,0.95495683]
["bitfinex","ETHUSD",1768730868765,0.28207533,3318.6,3318.3,0.95495683]
["bitfinex","ETHUSD",1768730868930,3.01525058,3318.7,3318.3,0.95495683]
["bitfinex","ETHUSD",1768730869131,0.28207533,3318.6,3318.3,0.95495683]
["bitfinex","ETHUSD",1768730869332,3.01525058,3318.7,3318.3,0.95495683]
["bitfinex","ETHUSD",1768730869547,0.28210999,3318.6,3318.3,0.95495683]
["bitfinex","ETHUSD",1768730869757,3.01525058,3318.7,3318.3,0.95495683]
["bitfinex","ETHUSD",1768730869964,0.28211026,3318.6,3318.3,0.95495683]
["bitfinex","ETHUSD",1768730870265,3.01525058,3318.7,3318.3,0.95495683]
["bitfinex","ETHUSD",1768730870555,0.28214895,3318.6,3318.3,0.95495683]
["bitfinex","ETHUSD",1768730870726,3.01525058,3318.7,3318.3,0.95495683]
["bitfinex","ETHUSD",1768730870926,0.2821501,3318.6,3318.3,0.95495683]
["bitfinex","ETHUSD",1768730871128,3.01525058,3318.7,3318.3,0.95495683]
["bitfinex","ETHUSD",1768730871323,0.28226387,3318.6,3318.3,0.95495683]
["bitfinex","ETHUSD",1768730871561,3.01525058,3318.7,3318.3,0.95495683]
["bitfinex","ETHUSD",1768730871763,0.28226937,3318.6,3318.3,0.95495683]
["bitfinex","ETHUSD",1768730871924,3.01525058,3318.7,3318.3,0.95495683]
["bitfinex","ETHUSD",1768730872129,0.28226958,3318.6,3318.3,0.95495683]
["bitfinex","ETHUSD",1768730872341,3.01525058,3318.7,3318.3,0.95495683]
["bitfinex","ETHUSD",1768730872625,0.28228502,3318.6,3318.3,0.95495683]
["bitfinex","ETHUSD",1768730872828,3.96930619,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768730873068,0.28228531,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768730873375,3.96930619,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768730873567,0.28228513,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768730873859,3.96930619,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768730874065,0.002,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768730882959,0.95605561,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768730887102,0.002,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768730890669,3.96737643,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768730890999,0.28228942,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768730891200,3.96737643,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768730891505,0.28229085,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768730891705,3.96737643,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768730892003,0.28229119,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768730892300,3.96737643,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768730892498,0.28229202,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768730892698,3.96737643,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768730892901,0.28229144,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768730893104,3.96737643,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768730893410,0.28229358,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768730893591,3.96737643,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768730893791,0.28229405,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768730893995,3.96737643,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768730894195,0.28229628,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768730894514,3.96737643,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768730894718,0.28229942,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768730894926,3.96737643,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768730895085,0.28229895,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768730895383,3.96737643,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768730895571,0.28230286,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768730895772,0.95405561,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768730898437,0.95405561,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768730898700,0.95405561,3318.3,3318.0,0.0008012]
["bitfinex","ETHUSD",1768730900306,0.95405561,3318.5,3318.0,0.0008012]
["bitfinex","ETHUSD",1768730900508,0.28229988,3318.4,3318.0,3.01466497]
["bitfinex","ETHUSD",1768730900685,0.95405561,3318.5,3318.0,3.01466497]
["bitfinex","ETHUSD",1768730900885,0.28230537,3318.4,3318.0,3.01466497]
["bitfinex","ETHUSD",1768730901088,0.95405561,3318.5,3318.0,3.01466497]
["bitfinex","ETHUSD",1768730901287,0.2823052,3318.4,3318.0,3.01466497]
["bitfinex","ETHUSD",1768730901486,0.95405561,3318.5,3318.0,3.01466497]
["bitfinex","ETHUSD",1768730901812,0.28229385,3318.4,3318.0,0.0008012]
["bitfinex","ETHUSD",1768730901977,3.51226291,3318.7,3318.0,0.91251436]
["bitfinex","ETHUSD",1768730902308,0.28229434,3318.6,3318.0,0.91251436]
["bitfinex","ETHUSD",1768730902508,0.28229434,3318.5,3318.0,0.91251436]
["bitfinex","ETHUSD",1768730902677,0.28229434,3318.4,3318.0,0.91251436]
["bitfinex","ETHUSD",1768730902878,0.95227188,3318.6,3318.0,0.91251436]
["bitfinex","ETHUSD",1768730903080,0.28228783,3318.5,3318.0,3.92635274]
["bitfinex","ETHUSD",1768730903383,0.00080104,3319.2,3318.2,4.35922991]
["bitfinex","ETHUSD",1768730903689,0.95307292,3319.2,3318.3,0.497]
["bitfinex","ETHUSD",1768730904184,0.95307292,3319.2,3318.5,4.35922991]
["bitfinex","ETHUSD",1768730904689,0.95307292,3319.2,3318.3,0.497]
["bitfinex","ETHUSD",1768730904878,0.95307292,3319.2,3318.4,0.48562299]
["bitfinex","ETHUSD",1768730906283,0.95307292,3319.2,3318.5,6.02681934]
["bitfinex","ETHUSD",1768730909514,0.002,3318.9,3318.5,6.02681934]
["bitfinex","ETHUSD",1768730909816,0.00280104,3319.2,3318.5,10.38604925]
["bitfinex","ETHUSD",1768730911503,0.00280104,3319.2,3318.5,13.39945892]
["bitfinex","ETHUSD",1768730911810,0.00280104,3319.2,3318.6,1.07069261]
["bitfinex","ETHUSD",1768730911995,0.00280104,3319.2,3318.7,0.497]
["bitfinex","ETHUSD",1768730913311,0.00280104,3319.2,3318.8,6.02627454]
["bitfinex","ETHUSD",1768730920933,0.95227188,3319.5,3318.8,6.02627454]
["bitfinex","ETHUSD",1768730921156,0.95227188,3319.5,3318.8,6.02707566]
["bitfinex","ETHUSD",1768730921319,0.95227188,3319.5,3318.9,0.65240757]
["bitfinex","ETHUSD",1768730923449,0.95227188,3319.5,3319.0,6.0259114]
["bitfinex","ETHUSD",1768730923652,0.002,3319.6,3319.1,0.497]
["bitfinex","ETHUSD",1768730924422,0.93333472,3319.6,3319.1,0.497]
["bitfinex","ETHUSD",1768730925948,0.93333472,3319.6,3319.2,3.01277416]
["bitfinex","ETHUSD",1768730926168,0.93333472,3319.6,3319.3,0.57705276]
["bitfinex","ETHUSD",1768730928273,0.93333472,3319.6,3319.3,3.58968792]
["bitfinex","ETHUSD",1768730942128,0.74746568,3319.6,3319.3,3.58968792]
["bitfinex","ETHUSD",1768730942499,0.002,3319.7,3319.3,3.58968792]
["bitfinex","ETHUSD",1768730942911,0.95310675,3319.7,3319.3,3.58968792]
["bitfinex","ETHUSD",1768730944337,0.002,3319.6,3319.3,3.01263516]
["bitfinex","ETHUSD",1768730945300,0.00080056,3319.8,3319.4,0.18386904]
["bitfinex","ETHUSD",1768730945501,0.94867084,3320.4,3319.7,4.35624564]
["bitfinex","ETHUSD",1768730945707,0.00080064,3320.5,3319.8,6.0244593]
["bitfinex","ETHUSD",1768730946000,0.00080064,3320.5,3319.9,0.497]
["bitfinex","ETHUSD",1768730946220,0.00080064,3320.5,3320.0,0.65214593]
["bitfinex","ETHUSD",1768730946423,0.95190739,3320.5,3320.0,0.65214593]
["bitfinex","ETHUSD",1768730948350,0.95190739,3320.5,3320.0,3.66415004]
["bitfinex","ETHUSD",1768730958483,0.002,3320.8,3320.2,0.92665048]
["bitfinex","ETHUSD",1768730958758,0.002,3320.8,3320.4,0.92665048]
["bitfinex","ETHUSD",1768730959122,1e-08,3321.0,3320.4,0.92665048]
["bitfinex","ETHUSD",1768730959322,1e-08,3321.0,3320.7,0.92665048]
["bitfinex","ETHUSD",1768730959969,1e-08,3321.0,3320.8,3.01132257]
["bitfinex","ETHUSD",1768730960327,1e-08,3321.0,3320.8,3.93797305]
["bitfinex","ETHUSD",1768730960549,1e-08,3321.0,3320.9,0.92665048]
["bitfinex","ETHUSD",1768730962027,1e-08,3321.0,3320.9,3.93788237]
["bitfinex","ETHUSD",1768730962662,1e-08,3321.0,3320.9,4.63280286]
["bitfinex","ETHUSD",1768730963046,0.002,3321.1,3321.0,0.96949812]
["bitfinex","ETHUSD",1768730963246,0.96207048,3321.7,3321.0,0.96949812]
["bitfinex","ETHUSD",1768730963849,3.50734323,3321.9,3321.0,0.96949812]
["bitfinex","ETHUSD",1768730963850,0.96207048,3321.9,3321.0,0.96949812]
["bitfinex","ETHUSD",1768730964049,0.96207048,3321.9,3321.2,0.96949812]
["bitfinex","ETHUSD",1768730965562,0.96207048,3321.8,3321.2,0.96949812]
["bitfinex","ETHUSD",1768730966866,0.96207048,3321.8,3321.3,0.96949812]
["bitfinex","ETHUSD",1768730967560,0.002,3321.4,3321.1,0.96949812]
["bitfinex","ETHUSD",1768730967768,0.002,3321.4,3320.8,0.96949812]
["bitfinex","ETHUSD",1768730968670,0.002,3321.4,3320.9,0.96949812]
["bitfinex","ETHUSD",1768730969253,0.002,3321.4,3321.0,0.96949812]
["bitfinex","ETHUSD",1768730970169,0.96207048,3321.5,3321.0,0.96949812]
["bitfinex","ETHUSD",1768730973661,0.96407048,3321.7,3321.0,0.96949812]
["bitfinex","ETHUSD",1768730975378,0.96407048,3321.7,3321.1,0.97537006]
["bitfinex","ETHUSD",1768730975559,0.002,3321.7,3321.1,0.97537006]
["bitfinex","ETHUSD",1768730978984,0.91740868,3321.6,3321.0,0.97537006]
["bitfinex","ETHUSD",1768730979556,0.91740868,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768730986674,0.002,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1768730986913,0.002,3321.7,3321.3,0.97637006]
["bitfinex","ETHUSD",1768730990406,0.28196072,3321.6,3321.3,0.97637006]
["bitfinex","ETHUSD",1768730990601,0.002,3321.7,3321.3,0.97637006]
["bitfinex","ETHUSD",1768730990818,0.28196078,3321.6,3321.3,0.97637006]
["bitfinex","ETHUSD",1768730991082,0.002,3321.7,3321.3,0.97637006]
["bitfinex","ETHUSD",1768730991281,0.28196085,3321.6,3321.3,0.97637006]
["bitfinex","ETHUSD",1768730991512,0.002,3321.7,3321.3,0.97637006]
["bitfinex","ETHUSD",1768730991713,0.28204509,3321.6,3321.3,0.97637006]
["bitfinex","ETHUSD",1768730991914,0.002,3321.7,3321.3,0.97637006]
["bitfinex","ETHUSD",1768730992181,0.91496675,3321.5,3320.9,0.95188881]
["bitfinex","ETHUSD",1768730993685,0.91496675,3321.3,3320.6,0.00080096]
["bitfinex","ETHUSD",1768730993885,0.91496675,3321.0,3320.6,0.00080096]
["bitfinex","ETHUSD",1768730994588,0.91496675,3320.8,3320.2,0.497]
["bitfinex","ETHUSD",1768730994947,0.91496675,3320.8,3320.2,1.44888881]
["bitfinex","ETHUSD",1768730995585,0.91496675,3320.8,3320.3,0.95188881]
["bitfinex","ETHUSD",1768731000843,3.92690893,3321.0,3320.3,0.95188881]
["bitfinex","ETHUSD",1768731002146,0.91496675,3320.9,3320.3,0.95188881]
["bitfinex","ETHUSD",1768731002502,0.91496675,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768731002838,0.91496675,3320.8,3320.2,0.497]
["bitfinex","ETHUSD",1768731003046,0.91496675,3320.8,3320.2,1.44888881]
["bitfinex","ETHUSD",1768731003355,0.91496675,3320.8,3320.3,0.95188881]
["bitfinex","ETHUSD",1768731011446,0.91496675,3320.8,3320.1,0.00080072]
["bitfinex","ETHUSD",1768731011447,0.91496675,3320.5,3320.1,0.00080072]
["bitfinex","ETHUSD",1768731011651,0.91496675,3320.5,3319.6,0.498]
["bitfinex","ETHUSD",1768731011945,0.91496675,3320.5,3319.7,1e-08]
["bitfinex","ETHUSD",1768731011946,0.91496675,3320.3,3319.7,1e-08]
["bitfinex","ETHUSD",1768731012326,0.91496675,3320.1,3319.7,1e-08]
["bitfinex","ETHUSD",1768731012713,0.91496675,3320.1,3319.4,0.95268945]
["bitfinex","ETHUSD",1768731012714,0.91496675,3320.0,3319.4,0.00080064]
["bitfinex","ETHUSD",1768731013246,3.01210707,3320.0,3319.4,0.00080064]
["bitfinex","ETHUSD",1768731013447,0.91496675,3319.9,3319.4,0.00080064]
["bitfinex","ETHUSD",1768731015346,3.9271121,3319.9,3319.4,0.00080064]
["bitfinex","ETHUSD",1768731015547,0.91496675,3319.8,3319.4,0.00080064]
["bitfinex","ETHUSD",1768731016551,0.91496675,3320.1,3319.4,0.95268945]
["bitfinex","ETHUSD",1768731016854,3.92677833,3320.3,3319.5,0.95188881]
["bitfinex","ETHUSD",1768731017226,0.91496675,3320.2,3319.5,0.95188881]
["bitfinex","ETHUSD",1768731020461,3.92690383,3320.2,3319.5,0.95188881]
["bitfinex","ETHUSD",1768731020660,0.91496675,3320.1,3319.5,0.95188881]
["bitfinex","ETHUSD",1768731022072,3.01196164,3320.1,3319.5,0.95188881]
["bitfinex","ETHUSD",1768731022231,0.91819591,3320.0,3319.5,0.95188881]
["bitfinex","ETHUSD",1768731022564,0.91819591,3320.0,3319.4,0.00080064]
["bitfinex","ETHUSD",1768731024236,0.91819591,3319.9,3319.4,0.00080064]
["bitfinex","ETHUSD",1768731024972,0.91819591,3319.9,3319.4,0.94792053]
["bitfinex","ETHUSD",1768731025567,3.93018367,3320.1,3319.4,0.94792053]
["bitfinex","ETHUSD",1768731025968,0.002,3319.9,3319.4,0.94792053]
["bitfinex","ETHUSD",1768731028259,0.92019591,3319.9,3319.4,0.94792053]
["bitfinex","ETHUSD",1768731028586,0.92019591,3319.9,3319.4,0.00080064]
["bitfinex","ETHUSD",1768731029379,0.91819591,3319.8,3319.4,0.00080064]
["bitfinex","ETHUSD",1768731029852,0.91819591,3319.8,3319.1,1.44411989]
["bitfinex","ETHUSD",1768731030171,0.91899655,3319.8,3319.1,1.44411989]
["bitfinex","ETHUSD",1768731032368,3.93124293,3319.8,3319.1,1.44411989]
["bitfinex","ETHUSD",1768731032537,0.91819591,3319.7,3319.1,1.44411989]
["bitfinex","ETHUSD",1768731032740,0.91819591,3319.7,3319.1,1.88983278]
["bitfinex","ETHUSD",1768731035872,0.91819591,3319.7,3319.2,0.99264866]
["bitfinex","ETHUSD",1768731036246,0.00080064,3319.8,3319.2,0.99264866]
["bitfinex","ETHUSD",1768731038080,0.00080064,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1768731038984,0.91005924,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1768731039556,0.00080064,3319.8,3319.5,0.99264866]
["bitfinex","ETHUSD",1768731044546,0.00080064,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1768731044890,0.00080064,3319.8,3319.4,0.99364866]
["bitfinex","ETHUSD",1768731048883,0.91005924,3319.8,3319.4,0.99364866]
["bitfinex","ETHUSD",1768731049091,0.9092586,3319.7,3319.4,0.001]
["bitfinex","ETHUSD",1768731049882,0.9092586,3319.7,3319.1,0.497]
["bitfinex","ETHUSD",1768731050186,0.9092586,3319.7,3319.4,0.001]
["bitfinex","ETHUSD",1768731050482,0.002,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1768731060562,0.002,3319.5,3319.1,1.48964866]
["bitfinex","ETHUSD",1768731060771,0.91617507,3319.5,3318.9,0.99936284]
["bitfinex","ETHUSD",1768731061097,0.91617507,3319.5,3318.9,1.49636284]
["bitfinex","ETHUSD",1768731062198,0.002,3319.4,3318.9,1.49636284]
["bitfinex","ETHUSD",1768731062993,0.91617507,3319.4,3318.9,0.497]
["bitfinex","ETHUSD",1768731063163,0.91417507,3319.3,3318.9,0.497]
["bitfinex","ETHUSD",1768731063363,0.91417507,3319.3,3318.8,0.00080112]
["bitfinex","ETHUSD",1768731064378,0.91417507,3319.1,3318.5,0.497]
["bitfinex","ETHUSD",1768731066430,0.91417507,3319.0,3318.5,0.497]
["bitfinex","ETHUSD",1768731068139,0.91417507,3319.0,3318.3,1.00036284]
["bitfinex","ETHUSD",1768731068332,6.52285172,3319.1,3318.3,1.00036284]
["bitfinex","ETHUSD",1768731068333,0.91417507,3318.8,3318.3,1.00036284]
["bitfinex","ETHUSD",1768731069835,0.91417507,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768731071735,0.91417507,3318.7,3318.3,1.00036284]
["bitfinex","ETHUSD",1768731072102,0.91417507,3318.8,3318.3,1.00036284]
["bitfinex","ETHUSD",1768731073934,0.74370268,3318.9,3318.3,1.00036284]
["bitfinex","ETHUSD",1768731074149,1.65787775,3318.9,3318.3,1.00036284]
["bitfinex","ETHUSD",1768731074440,1.22768184,3318.8,3318.3,1.00036284]
["bitfinex","ETHUSD",1768731074945,1.22768184,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1768731075100,1.22968184,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1768731077038,1.22968184,3318.8,3318.3,1.00036284]
["bitfinex","ETHUSD",1768731077610,4.2428363,3318.8,3318.3,1.00036284]
["bitfinex","ETHUSD",1768731078643,1.22968184,3318.8,3318.3,1.00036284]
["bitfinex","ETHUSD",1768731081642,0.91417507,3318.7,3318.3,1.00036284]
["bitfinex","ETHUSD",1768731085536,0.91417507,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768731088432,0.91417507,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1768731088632,1.33844933,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768731088833,0.91417507,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768731091029,0.91417507,3318.7,3318.3,0.94978116]
["bitfinex","ETHUSD",1768731091247,0.002,3318.8,3318.3,0.94978116]
["bitfinex","ETHUSD",1768731092154,0.96605046,3318.8,3318.3,0.94978116]
["bitfinex","ETHUSD",1768731095753,0.002,3318.8,3318.4,0.9076239]
["bitfinex","ETHUSD",1768731095957,0.002,3318.8,3318.5,0.9076239]
["bitfinex","ETHUSD",1768731099758,0.002,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1768731116294,0.98376217,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1768731122962,0.002,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1768731123290,0.002,3318.8,3318.6,0.92611385]
["bitfinex","ETHUSD",1768731124292,0.98176217,3319.0,3318.6,0.92611385]
["bitfinex","ETHUSD",1768731124293,0.00080112,3319.2,3318.7,1.42211385]
["bitfinex","ETHUSD",1768731124472,0.002,3319.4,3318.9,0.92511385]
["bitfinex","ETHUSD",1768731124772,0.002,3319.4,3319.1,0.92511385]
["bitfinex","ETHUSD",1768731125175,0.002,3319.7,3319.2,0.92511385]
["bitfinex","ETHUSD",1768731126896,0.002,3319.7,3319.4,0.92511385]
["bitfinex","ETHUSD",1768731129390,0.002,3319.7,3319.4,3.93768491]
["bitfinex","ETHUSD",1768731129571,0.002,3319.7,3319.4,0.92511385]
["bitfinex","ETHUSD",1768731131198,0.002,3319.7,3319.4,3.93769568]
["bitfinex","ETHUSD",1768731133563,0.98376217,3319.7,3319.2,3.01276633]
["bitfinex","ETHUSD",1768731133965,0.98376217,3319.7,3319.2,3.93788018]
["bitfinex","ETHUSD",1768731135006,0.98376217,3319.7,3319.5,0.001]
["bitfinex","ETHUSD",1768731137023,0.70210649,3319.7,3319.5,0.001]
["bitfinex","ETHUSD",1768731145822,0.00280064,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731146923,0.98644052,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731149735,0.70534231,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731153321,0.002,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731153521,0.002,3319.9,3319.5,0.95272685]
["bitfinex","ETHUSD",1768731154495,0.28238506,3319.8,3319.5,0.95272685]
["bitfinex","ETHUSD",1768731154793,0.002,3319.9,3319.5,0.95272685]
["bitfinex","ETHUSD",1768731154994,0.28238513,3319.8,3319.5,0.95272685]
["bitfinex","ETHUSD",1768731155192,0.002,3319.9,3319.5,0.95272685]
["bitfinex","ETHUSD",1768731155398,0.28238519,3319.8,3319.6,0.95172685]
["bitfinex","ETHUSD",1768731155642,0.002,3319.9,3319.6,0.95172685]
["bitfinex","ETHUSD",1768731155808,0.28238709,3319.8,3319.6,0.95172685]
["bitfinex","ETHUSD",1768731156009,0.002,3319.9,3319.6,0.95172685]
["bitfinex","ETHUSD",1768731156249,0.28238709,3319.8,3319.6,0.95172685]
["bitfinex","ETHUSD",1768731156410,0.002,3319.9,3319.6,0.95172685]
["bitfinex","ETHUSD",1768731156597,0.28238806,3319.8,3319.6,0.95172685]
["bitfinex","ETHUSD",1768731156908,0.002,3319.9,3319.6,0.95172685]
["bitfinex","ETHUSD",1768731157110,0.28238813,3319.8,3319.6,0.95172685]
["bitfinex","ETHUSD",1768731157310,0.002,3319.9,3319.6,0.95172685]
["bitfinex","ETHUSD",1768731157520,0.28238984,3319.8,3319.6,0.95172685]
["bitfinex","ETHUSD",1768731157721,0.002,3319.9,3319.5,3.01347929]
["bitfinex","ETHUSD",1768731157898,0.28238984,3319.8,3319.5,0.96084262]
["bitfinex","ETHUSD",1768731158227,0.94367955,3319.9,3319.5,0.96084262]
["bitfinex","ETHUSD",1768731158427,0.28239168,3319.8,3319.5,0.96084262]
["bitfinex","ETHUSD",1768731158625,0.002,3319.9,3319.5,0.96084262]
["bitfinex","ETHUSD",1768731158828,0.28239217,3319.8,3319.5,3.97333628]
["bitfinex","ETHUSD",1768731159032,0.002,3319.9,3319.5,0.96084262]
["bitfinex","ETHUSD",1768731159236,0.28239217,3319.8,3319.5,0.96084262]
["bitfinex","ETHUSD",1768731159433,0.002,3319.9,3319.5,0.96084262]
["bitfinex","ETHUSD",1768731159617,0.28239414,3319.8,3319.5,0.96084262]
["bitfinex","ETHUSD",1768731159824,0.002,3319.9,3319.5,0.96084262]
["bitfinex","ETHUSD",1768731160023,0.2823942,3319.8,3319.5,0.96084262]
["bitfinex","ETHUSD",1768731160336,0.002,3319.9,3319.5,0.96084262]
["bitfinex","ETHUSD",1768731160505,0.282396,3319.8,3319.5,0.96084262]
["bitfinex","ETHUSD",1768731160827,0.002,3319.9,3319.5,3.97331767]
["bitfinex","ETHUSD",1768731161134,0.28239606,3319.8,3319.5,3.97331767]
["bitfinex","ETHUSD",1768731161446,0.002,3319.9,3319.5,3.97331767]
["bitfinex","ETHUSD",1768731161734,0.28239857,3319.8,3319.5,3.97331767]
["bitfinex","ETHUSD",1768731161910,0.002,3319.9,3319.5,3.97331767]
["bitfinex","ETHUSD",1768731162102,0.28239856,3319.8,3319.5,3.97331767]
["bitfinex","ETHUSD",1768731162301,0.002,3319.9,3319.5,3.97331767]
["bitfinex","ETHUSD",1768731162504,0.00068337,3319.8,3319.5,3.97331767]
["bitfinex","ETHUSD",1768731162701,0.002,3319.9,3319.5,0.96084262]
["bitfinex","ETHUSD",1768731166747,0.002,3319.9,3319.5,3.97332264]
["bitfinex","ETHUSD",1768731167241,0.94367955,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731167753,0.00080096,3321.0,3319.9,0.95984262]
["bitfinex","ETHUSD",1768731167966,0.94248051,3321.0,3320.1,0.95984262]
["bitfinex","ETHUSD",1768731168263,0.94167955,3320.9,3320.1,0.95984262]
["bitfinex","ETHUSD",1768731168609,0.94167955,3320.8,3320.1,0.95984262]
["bitfinex","ETHUSD",1768731168859,0.94167955,3320.8,3320.3,0.95984262]
["bitfinex","ETHUSD",1768731169946,0.94167955,3320.7,3320.2,3.01186675]
["bitfinex","ETHUSD",1768731170167,0.94167955,3320.6,3320.2,3.01186675]
["bitfinex","ETHUSD",1768731170810,0.94167955,3320.6,3320.2,6.0237335]
["bitfinex","ETHUSD",1768731171327,0.94167955,3320.6,3320.2,3.50886675]
["bitfinex","ETHUSD",1768731172046,0.94167955,3320.6,3320.2,6.5207335]
["bitfinex","ETHUSD",1768731172248,0.94167955,3320.6,3320.2,4.25692436]
["bitfinex","ETHUSD",1768731173515,0.94167955,3320.6,3320.2,7.26879111]
["bitfinex","ETHUSD",1768731174445,0.00080096,3321.0,3320.2,7.26879111]
["bitfinex","ETHUSD",1768731174647,0.95076939,3320.9,3320.2,6.96385298]
["bitfinex","ETHUSD",1768731174942,0.95076939,3320.9,3320.2,7.46085298]
["bitfinex","ETHUSD",1768731180847,0.002,3320.6,3320.3,0.94011948]
["bitfinex","ETHUSD",1768731182046,0.002,3320.6,3320.2,3.01186675]
["bitfinex","ETHUSD",1768731182047,0.95276939,3320.6,3320.2,3.01186675]
["bitfinex","ETHUSD",1768731182245,0.95276939,3320.6,3320.1,0.0008008]
["bitfinex","ETHUSD",1768731182451,0.95157019,3320.5,3319.8,0.498]
["bitfinex","ETHUSD",1768731182653,0.95157019,3320.5,3319.9,3.01213891]
["bitfinex","ETHUSD",1768731183023,0.95157019,3320.5,3319.9,6.02427782]
["bitfinex","ETHUSD",1768731189634,0.95157019,3320.5,3319.9,6.9643973]
["bitfinex","ETHUSD",1768731191480,0.95157019,3320.5,3320.1,3.01195747]
["bitfinex","ETHUSD",1768731192765,0.002,3320.2,3320.1,3.01195747]
["bitfinex","ETHUSD",1768731193457,0.002,3320.2,3320.0,3.01204819]
["bitfinex","ETHUSD",1768731193657,0.002,3320.2,3320.0,3.75827664]
["bitfinex","ETHUSD",1768731194068,0.002,3320.2,3320.1,0.94011948]
["bitfinex","ETHUSD",1768731194558,0.002,3320.2,3320.0,3.75827664]
["bitfinex","ETHUSD",1768731195471,0.002,3320.2,3320.1,0.94011948]
["bitfinex","ETHUSD",1768731195670,0.002,3320.2,3320.1,3.95207695]
["bitfinex","ETHUSD",1768731195869,0.002,3320.2,3320.1,3.01195747]
["bitfinex","ETHUSD",1768731196069,0.002,3320.2,3320.1,3.95207695]
["bitfinex","ETHUSD",1768731196259,0.002,3320.2,3320.1,4.72311231]
["bitfinex","ETHUSD",1768731206382,0.0028008,3320.5,3320.1,7.73506978]
["bitfinex","ETHUSD",1768731206686,0.27205064,3320.6,3320.1,6.9648353]
["bitfinex","ETHUSD",1768731207483,0.002,3320.6,3320.2,0.91791036]
["bitfinex","ETHUSD",1768731208492,0.002,3320.6,3320.3,3.9296864]
["bitfinex","ETHUSD",1768731208997,0.002,3320.6,3320.3,3.01177604]
["bitfinex","ETHUSD",1768731209179,0.002,3320.6,3320.4,0.91791036]
["bitfinex","ETHUSD",1768731210589,0.002,3320.6,3320.5,0.91791036]
["bitfinex","ETHUSD",1768731213097,0.002,3320.6,3320.4,3.01165261]
["bitfinex","ETHUSD",1768731213255,0.002,3320.6,3320.3,3.01174293]
["bitfinex","ETHUSD",1768731213659,0.0040906,3320.6,3320.3,3.01174293]
["bitfinex","ETHUSD",1768731213979,0.0040906,3320.6,3320.3,3.92965329]
["bitfinex","ETHUSD",1768731218716,1e-08,3320.7,3320.3,3.92965329]
["bitfinex","ETHUSD",1768731219515,0.002,3320.9,3320.3,3.92965329]
["bitfinex","ETHUSD",1768731219718,0.28226697,3320.8,3320.3,3.92965329]
["bitfinex","ETHUSD",1768731220014,0.28226697,3320.7,3320.3,3.92965329]
["bitfinex","ETHUSD",1768731220214,0.30359944,3320.9,3320.3,3.92965329]
["bitfinex","ETHUSD",1768731220401,0.28226704,3320.8,3320.3,3.92965329]
["bitfinex","ETHUSD",1768731220613,0.28226704,3320.7,3320.4,0.91202619]
["bitfinex","ETHUSD",1768731220816,0.30359944,3320.9,3320.5,0.91202619]
["bitfinex","ETHUSD",1768731220990,0.28226603,3320.8,3320.5,0.91202619]
["bitfinex","ETHUSD",1768731221191,0.28226603,3320.7,3320.5,0.91202619]
["bitfinex","ETHUSD",1768731221414,0.002,3320.9,3320.5,0.91202619]
["bitfinex","ETHUSD",1768731221722,0.28226617,3320.8,3320.5,0.91202619]
["bitfinex","ETHUSD",1768731221910,0.28226617,3320.7,3320.4,0.91202619]
["bitfinex","ETHUSD",1768731222111,0.002,3320.9,3320.4,0.91202619]
["bitfinex","ETHUSD",1768731222289,0.28226616,3320.8,3320.4,0.91202619]
["bitfinex","ETHUSD",1768731222491,0.28226616,3320.7,3320.4,0.91202619]
["bitfinex","ETHUSD",1768731222706,0.002,3320.9,3320.4,0.91202619]
["bitfinex","ETHUSD",1768731222914,0.28226553,3320.8,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731223113,0.28226553,3320.7,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731223301,0.002,3320.9,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731223629,0.28226679,3320.8,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731223794,0.28226679,3320.7,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731223997,0.002,3320.9,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731224198,0.28226672,3320.8,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731224398,0.28226672,3320.7,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731224613,0.002,3320.9,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731224813,0.28226797,3320.8,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731225024,0.28226797,3320.7,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731225223,0.002,3320.9,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731225428,0.2822681,3320.8,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731225636,0.2822681,3320.7,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731225838,0.002,3320.9,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731226014,0.28227021,3320.8,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731226313,0.28227021,3320.7,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731226535,0.002,3320.9,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731226839,0.28227252,3320.8,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731227001,0.28227252,3320.7,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731227204,0.002,3320.9,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731227402,0.28227246,3320.8,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731227603,0.28227246,3320.7,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731227803,0.002,3320.9,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731228040,0.28227139,3320.8,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731228243,0.28227139,3320.7,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731228538,0.002,3320.6,3320.4,3.92368777]
["bitfinex","ETHUSD",1768731230829,0.002,3320.6,3320.4,0.91202619]
["bitfinex","ETHUSD",1768731231040,0.002,3320.9,3320.4,0.91202619]
["bitfinex","ETHUSD",1768731231209,0.28227546,3320.8,3320.3,3.0117541]
["bitfinex","ETHUSD",1768731231408,0.28227546,3320.7,3320.3,3.0117541]
["bitfinex","ETHUSD",1768731231608,0.002,3320.9,3320.3,3.0117541]
["bitfinex","ETHUSD",1768731231921,0.28227744,3320.8,3320.3,3.92378029]
["bitfinex","ETHUSD",1768731232233,0.28227744,3320.7,3320.3,3.92378029]
["bitfinex","ETHUSD",1768731232406,3.01324915,3320.9,3320.3,3.92378029]
["bitfinex","ETHUSD",1768731232602,0.28227971,3320.8,3320.3,3.92378029]
["bitfinex","ETHUSD",1768731232808,0.28227971,3320.7,3320.3,3.92378029]
["bitfinex","ETHUSD",1768731233042,3.01324915,3320.9,3320.3,3.92378029]
["bitfinex","ETHUSD",1768731233241,0.28227971,3320.8,3320.3,3.92378029]
["bitfinex","ETHUSD",1768731233418,0.28227971,3320.7,3320.3,3.92378029]
["bitfinex","ETHUSD",1768731233618,0.002,3320.9,3320.3,3.92378029]
["bitfinex","ETHUSD",1768731233820,0.28228256,3320.8,3320.3,3.92378029]
["bitfinex","ETHUSD",1768731234018,0.002,3320.9,3320.3,3.92378029]
["bitfinex","ETHUSD",1768731234019,0.28228256,3320.7,3320.3,3.92378029]
["bitfinex","ETHUSD",1768731234220,0.002,3320.9,3320.3,3.92378029]
["bitfinex","ETHUSD",1768731234417,0.28228256,3320.8,3320.3,3.92378029]
["bitfinex","ETHUSD",1768731234745,0.28228256,3320.7,3320.4,0.96453726]
["bitfinex","ETHUSD",1768731234923,0.002,3320.9,3320.4,0.96453726]
["bitfinex","ETHUSD",1768731235120,0.28228609,3320.8,3320.4,0.96453726]
["bitfinex","ETHUSD",1768731235327,0.28228609,3320.7,3320.4,0.96453726]
["bitfinex","ETHUSD",1768731235528,0.002,3320.9,3320.4,0.96453726]
["bitfinex","ETHUSD",1768731235714,0.28229036,3320.8,3320.4,3.97621563]
["bitfinex","ETHUSD",1768731235914,0.28229036,3320.7,3320.4,3.97621563]
["bitfinex","ETHUSD",1768731236140,0.002,3320.9,3320.4,3.97621563]
["bitfinex","ETHUSD",1768731236327,0.28229049,3320.8,3320.4,3.97621563]
["bitfinex","ETHUSD",1768731236527,0.28229049,3320.7,3320.4,3.97621563]
["bitfinex","ETHUSD",1768731236746,0.002,3320.9,3320.4,3.97621563]
["bitfinex","ETHUSD",1768731236948,0.28229581,3320.8,3320.4,0.96453726]
["bitfinex","ETHUSD",1768731237153,0.28229581,3320.7,3320.3,3.01175765]
["bitfinex","ETHUSD",1768731237319,3.01324756,3320.9,3320.3,3.97629491]
["bitfinex","ETHUSD",1768731237517,0.28230153,3320.8,3320.3,3.97629491]
["bitfinex","ETHUSD",1768731237858,0.28230153,3320.7,3320.3,3.97629491]
["bitfinex","ETHUSD",1768731238067,0.002,3320.9,3320.3,3.97629491]
["bitfinex","ETHUSD",1768731238237,0.2823014,3320.8,3320.3,3.97629491]
["bitfinex","ETHUSD",1768731238420,0.2823014,3320.7,3320.3,3.97629491]
["bitfinex","ETHUSD",1768731238625,0.002,3320.9,3320.4,0.96453726]
["bitfinex","ETHUSD",1768731238855,0.28230558,3320.8,3320.4,0.96453726]
["bitfinex","ETHUSD",1768731239051,0.28230558,3320.7,3320.4,0.96453726]
["bitfinex","ETHUSD",1768731239359,0.28230558,3320.6,3320.4,0.96453726]
["bitfinex","ETHUSD",1768731239562,0.002,3320.9,3320.4,0.96453726]
["bitfinex","ETHUSD",1768731239735,0.28231151,3320.8,3320.4,0.96453726]
["bitfinex","ETHUSD",1768731239943,0.28231151,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1768731246965,0.00157154,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768731247167,0.30311435,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768731250137,3.31435082,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768731251372,0.30311435,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768731258895,0.28233549,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1768731259112,1e-08,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1768731259976,1e-08,3320.7,3320.6,0.96553726]
["bitfinex","ETHUSD",1768731263306,0.00157154,3320.9,3320.6,0.96553726]
["bitfinex","ETHUSD",1768731270574,0.00157154,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768731270773,0.6042189,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768731271184,0.28233055,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1768731271488,0.28233055,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1768731271889,0.00157154,3320.9,3320.6,0.97969255]
["bitfinex","ETHUSD",1768731276005,0.00157154,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768731276306,0.6539189,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768731277483,0.6539189,3320.9,3320.3,3.01174294]
["bitfinex","ETHUSD",1768731277484,3.66517543,3320.9,3320.3,0.91140903]
["bitfinex","ETHUSD",1768731279508,0.00157154,3320.9,3320.3,0.91140903]
["bitfinex","ETHUSD",1768731279709,0.00157154,3320.9,3320.4,0.91140903]
["bitfinex","ETHUSD",1768731280009,0.00157154,3320.9,3320.2,3.92320459]
["bitfinex","ETHUSD",1768731283818,0.28232095,3320.8,3320.2,3.92320459]
["bitfinex","ETHUSD",1768731284118,0.28232095,3320.7,3320.2,3.92320459]
["bitfinex","ETHUSD",1768731284316,0.28232095,3320.6,3320.2,3.70539905]
["bitfinex","ETHUSD",1768731284488,3.01286315,3320.9,3320.3,0.91140903]
["bitfinex","ETHUSD",1768731284688,0.28231997,3320.8,3320.3,0.91140903]
["bitfinex","ETHUSD",1768731284907,0.28231997,3320.7,3320.3,0.91140903]
["bitfinex","ETHUSD",1768731285088,0.28231997,3320.6,3320.3,0.91140903]
["bitfinex","ETHUSD",1768731285290,3.01286315,3320.9,3320.3,0.91140903]
["bitfinex","ETHUSD",1768731285586,0.28231861,3320.8,3320.3,0.91140903]
["bitfinex","ETHUSD",1768731285787,0.28231861,3320.7,3320.3,0.91140903]
["bitfinex","ETHUSD",1768731285988,0.28231861,3320.6,3320.3,0.91140903]
["bitfinex","ETHUSD",1768731286190,3.01286315,3320.9,3320.5,0.001]
["bitfinex","ETHUSD",1768731286392,0.002,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1768731286690,3.01286315,3320.9,3320.5,0.001]
["bitfinex","ETHUSD",1768731289520,0.00157154,3320.9,3320.5,0.001]
["bitfinex","ETHUSD",1768731292311,0.00157154,3320.9,3320.1,3.95071448]
["bitfinex","ETHUSD",1768731292508,0.00157154,3320.9,3320.2,0.93803102]
["bitfinex","ETHUSD",1768731292707,4.35398888,3320.4,3319.8,0.001]
["bitfinex","ETHUSD",1768731293017,4.85098888,3320.4,3319.8,0.001]
["bitfinex","ETHUSD",1768731293600,3.01177604,3320.3,3319.8,0.001]
["bitfinex","ETHUSD",1768731294224,6.02355208,3320.3,3319.8,0.001]
["bitfinex","ETHUSD",1768731294426,1.0874541,3320.2,3319.8,0.001]
["bitfinex","ETHUSD",1768731294800,1.0874541,3320.2,3319.5,0.001]
["bitfinex","ETHUSD",1768731295201,1.0874541,3320.2,3319.5,0.93903102]
["bitfinex","ETHUSD",1768731295823,3.01195747,3320.1,3319.5,0.93903102]
["bitfinex","ETHUSD",1768731296026,3.01195747,3320.1,3319.5,3.95151447]
["bitfinex","ETHUSD",1768731296227,4.09934638,3320.2,3319.6,0.93803102]
["bitfinex","ETHUSD",1768731298148,0.28145537,3320.1,3319.6,0.93803102]
["bitfinex","ETHUSD",1768731298296,4.09934638,3320.2,3319.6,0.93803102]
["bitfinex","ETHUSD",1768731298498,0.28139251,3320.1,3319.6,0.93803102]
["bitfinex","ETHUSD",1768731298697,4.09934638,3320.2,3319.6,0.93803102]
["bitfinex","ETHUSD",1768731298935,0.28139258,3320.1,3319.6,0.93803102]
["bitfinex","ETHUSD",1768731299134,4.09934638,3320.2,3319.6,0.93803102]
["bitfinex","ETHUSD",1768731301622,0.71111483,3320.1,3319.6,0.93803102]
["bitfinex","ETHUSD",1768731304743,3.72310256,3320.1,3319.6,0.93803102]
["bitfinex","ETHUSD",1768731305428,3.01177604,3320.3,3319.7,0.93803102]
["bitfinex","ETHUSD",1768731305749,0.28114242,3320.2,3319.7,0.93803102]
["bitfinex","ETHUSD",1768731305912,3.01177604,3320.3,3319.7,0.93803102]
["bitfinex","ETHUSD",1768731306113,0.28114265,3320.2,3319.7,0.93803102]
["bitfinex","ETHUSD",1768731306314,3.01177604,3320.3,3319.7,0.93803102]
["bitfinex","ETHUSD",1768731306514,0.63200834,3320.2,3319.7,0.93803102]
["bitfinex","ETHUSD",1768731306711,0.3508776,3320.2,3319.7,0.93803102]
["bitfinex","ETHUSD",1768731307412,3.36276459,3320.2,3319.7,0.93803102]
["bitfinex","ETHUSD",1768731310754,0.002,3320.0,3319.7,0.93803102]
["bitfinex","ETHUSD",1768731318750,3.01381377,3320.3,3319.8,0.93803102]
["bitfinex","ETHUSD",1768731319056,0.28121605,3320.2,3319.8,0.93803102]
["bitfinex","ETHUSD",1768731319263,0.28121605,3320.1,3319.8,0.93803102]
["bitfinex","ETHUSD",1768731319460,3.61643709,3320.3,3319.8,0.93803102]
["bitfinex","ETHUSD",1768731319629,0.28129618,3320.2,3319.8,0.93803102]
["bitfinex","ETHUSD",1768731319959,0.28129618,3320.1,3319.8,0.93803102]
["bitfinex","ETHUSD",1768731320251,3.61643709,3320.3,3319.8,0.93803102]
["bitfinex","ETHUSD",1768731320456,0.28138955,3320.2,3319.8,0.93803102]
["bitfinex","ETHUSD",1768731320655,0.28138955,3320.1,3319.8,0.93803102]
["bitfinex","ETHUSD",1768731320829,3.01381377,3320.3,3319.8,0.93803102]
["bitfinex","ETHUSD",1768731321032,0.28128529,3320.2,3319.8,0.93803102]
["bitfinex","ETHUSD",1768731321338,0.28128529,3320.1,3319.8,0.93803102]
["bitfinex","ETHUSD",1768731321537,0.28128529,3320.0,3319.8,0.93803102]
["bitfinex","ETHUSD",1768731321737,3.01187482,3320.2,3319.8,0.93803102]
["bitfinex","ETHUSD",1768731321940,0.28137499,3320.1,3319.8,0.93803102]
["bitfinex","ETHUSD",1768731322138,0.28137499,3320.0,3319.8,0.93803102]
["bitfinex","ETHUSD",1768731322338,0.28164378,3319.9,3319.8,0.93803102]
["bitfinex","ETHUSD",1768731338660,0.28164378,3319.9,3319.5,0.97450013]
["bitfinex","ETHUSD",1768731338865,0.28174123,3319.8,3319.5,1.47150013]
["bitfinex","ETHUSD",1768731339188,0.00400001,3320.0,3319.6,0.97350013]
["bitfinex","ETHUSD",1768731339380,0.28174165,3319.9,3319.6,0.97350013]
["bitfinex","ETHUSD",1768731339580,0.28174165,3319.8,3319.6,0.97350013]
["bitfinex","ETHUSD",1768731339882,3.01605992,3320.0,3319.6,0.97350013]
["bitfinex","ETHUSD",1768731340180,0.28174128,3319.9,3319.6,0.97350013]
["bitfinex","ETHUSD",1768731340354,0.28174128,3319.8,3319.6,0.97350013]
["bitfinex","ETHUSD",1768731340552,3.01605992,3320.0,3319.6,0.97350013]
["bitfinex","ETHUSD",1768731340753,0.28174138,3319.9,3319.6,0.97350013]
["bitfinex","ETHUSD",1768731340965,0.28174138,3319.8,3319.6,0.97350013]
["bitfinex","ETHUSD",1768731341264,3.01605992,3320.0,3319.6,0.97350013]
["bitfinex","ETHUSD",1768731341454,0.28174781,3319.9,3319.6,0.97350013]
["bitfinex","ETHUSD",1768731341653,0.28174781,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731341966,0.00200001,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731342155,0.28174778,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731342350,0.00200001,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731342550,0.28174731,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731342750,0.00200001,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731342948,0.28174736,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731343152,0.00200001,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731343353,0.28174736,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731343553,0.00200001,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731343754,0.28174761,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731343995,0.00200001,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731344194,0.28174726,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731344500,0.00200001,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731344683,0.28174622,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731344883,0.00200001,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731345177,0.28174706,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731345384,0.00200001,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731345584,0.28174653,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731345894,0.00200001,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1768731346099,0.28374838,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731346254,0.28174837,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731346455,0.00200001,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731346676,0.28175686,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731346886,0.00200001,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731347088,0.28178088,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731347384,0.00200001,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731347584,0.2817779,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731347786,0.00200001,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731347986,0.28179386,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731348288,3.01416227,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731348586,0.28179056,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731348786,3.01416227,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731348987,0.28178986,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731349190,0.00200001,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731349489,0.28179138,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731349788,0.00200001,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731349991,0.28178952,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731350286,0.00200001,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731350496,0.28179084,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731350699,0.00200001,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731351000,0.28184435,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731351167,0.00200001,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731351366,0.28187354,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731351594,0.00200001,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731351765,0.28188086,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731351978,0.00200001,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731352183,0.28188218,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731352502,3.01413926,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731352704,0.28188972,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731352868,3.01413926,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731353070,0.28189708,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731353271,0.00200001,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731353471,0.28191098,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731353711,0.00200001,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731353895,0.28189152,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731354210,0.00200001,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1768731354398,0.28189099,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731354582,0.00200001,3319.9,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731354783,0.2819092,3319.8,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731354995,0.002,3320.0,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731355295,0.28190951,3319.9,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731355494,0.28190951,3319.8,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731355695,0.002,3320.0,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731356006,0.28192831,3319.9,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731356209,0.28192831,3319.8,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731356374,3.61684475,3320.0,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731356574,0.28193813,3319.9,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731356916,0.28193813,3319.8,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731357096,3.61884476,3320.0,3319.8,0.001]
["bitfinex","ETHUSD",1768731357299,0.64382356,3319.9,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731357485,0.28193908,3319.8,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731357687,3.61884476,3320.0,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731357981,0.28193805,3319.9,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731358187,0.28193805,3319.8,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731358386,3.61884476,3320.0,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731358598,0.28193731,3319.9,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731358804,0.28193731,3319.8,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731359109,3.61884476,3320.0,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731359317,0.2819446,3319.9,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731359503,0.2819446,3319.8,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731359807,3.61883848,3320.0,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731360010,0.28194484,3319.9,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731360318,0.28194484,3319.8,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731360500,3.01604988,3320.0,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731360700,0.28194573,3319.9,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731360881,0.28194573,3319.8,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731361084,3.01604988,3320.0,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731361409,0.2819452,3319.9,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731361610,0.2819452,3319.8,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731361814,3.01604988,3320.0,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731362015,0.28194595,3319.9,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731362203,0.28194595,3319.8,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731362404,3.01604988,3320.0,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731362593,0.28194637,3319.9,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731362793,0.28194637,3319.8,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731363004,3.01604988,3320.0,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731363202,0.28194584,3319.9,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731363400,0.28194584,3319.8,3319.5,0.97064601]
["bitfinex","ETHUSD",1768731363607,0.00400001,3320.0,3319.5,3.98314242]
["bitfinex","ETHUSD",1768731363807,0.28194606,3319.9,3319.5,3.98314242]
["bitfinex","ETHUSD",1768731364006,0.28194606,3319.8,3319.5,3.98314242]
["bitfinex","ETHUSD",1768731364219,0.00400001,3320.0,3319.5,3.98314242]
["bitfinex","ETHUSD",1768731364415,0.28194608,3319.9,3319.5,3.98314242]
["bitfinex","ETHUSD",1768731364616,0.28194608,3319.8,3319.5,3.98314242]
["bitfinex","ETHUSD",1768731364812,0.00400001,3320.0,3319.5,3.98314242]
["bitfinex","ETHUSD",1768731365085,0.28183196,3319.9,3319.6,0.96964601]
["bitfinex","ETHUSD",1768731365386,0.28183196,3319.8,3319.6,0.96964601]
["bitfinex","ETHUSD",1768731365597,0.002,3320.0,3319.6,0.96964601]
["bitfinex","ETHUSD",1768731365798,0.28182725,3319.9,3319.6,0.96964601]
["bitfinex","ETHUSD",1768731365998,0.28182725,3319.8,3319.6,0.96964601]
["bitfinex","ETHUSD",1768731366327,0.002,3320.0,3319.7,0.96964601]
["bitfinex","ETHUSD",1768731366531,0.28182992,3319.9,3319.7,0.96964601]
["bitfinex","ETHUSD",1768731366701,0.28182992,3319.8,3319.7,0.96964601]
["bitfinex","ETHUSD",1768731367702,0.28183054,3319.8,3319.7,0.96964601]
["bitfinex","ETHUSD",1768731387161,0.28183054,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731387330,3.01405133,3320.0,3319.5,0.90638756]
["bitfinex","ETHUSD",1768731387530,0.58364101,3319.9,3319.5,0.90638756]
["bitfinex","ETHUSD",1768731387741,0.28203588,3319.8,3319.5,0.90638756]
["bitfinex","ETHUSD",1768731387950,3.01405133,3320.0,3319.5,0.90638756]
["bitfinex","ETHUSD",1768731388154,0.28203589,3319.9,3319.5,0.90638756]
["bitfinex","ETHUSD",1768731388356,0.28203589,3319.8,3319.5,0.90638756]
["bitfinex","ETHUSD",1768731388550,0.002,3320.0,3319.5,0.90638756]
["bitfinex","ETHUSD",1768731388755,0.28203652,3319.9,3319.5,0.90638756]
["bitfinex","ETHUSD",1768731388956,0.28203652,3319.8,3319.5,0.90638756]
["bitfinex","ETHUSD",1768731389237,0.30358673,3320.0,3319.5,0.90638756]
["bitfinex","ETHUSD",1768731389535,0.28203746,3319.9,3319.5,0.90638756]
["bitfinex","ETHUSD",1768731389739,0.28203746,3319.8,3319.5,0.90638756]
["bitfinex","ETHUSD",1768731390036,0.30358673,3320.0,3319.5,0.90638756]
["bitfinex","ETHUSD",1768731390235,0.28203717,3319.9,3319.5,0.90638756]
["bitfinex","ETHUSD",1768731390463,0.28203717,3319.8,3319.5,0.90638756]
["bitfinex","ETHUSD",1768731390666,0.30358673,3320.0,3319.5,0.90638756]
["bitfinex","ETHUSD",1768731390966,0.61379766,3319.9,3319.5,0.90638756]
["bitfinex","ETHUSD",1768731391154,0.28203653,3319.8,3319.5,0.90638756]
["bitfinex","ETHUSD",1768731391354,0.33176113,3319.9,3319.5,0.90638756]
["bitfinex","ETHUSD",1768731391557,0.28206319,3319.8,3319.5,0.90638756]
["bitfinex","ETHUSD",1768731391757,0.33176113,3319.9,3319.5,0.90638756]
["bitfinex","ETHUSD",1768731392068,0.33176113,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1768731392371,0.61382733,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1768731396076,0.2820662,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1768731429426,0.2820662,3319.9,3319.8,0.91723654]
["bitfinex","ETHUSD",1768731431322,0.28217695,3319.9,3319.8,0.91723654]
["bitfinex","ETHUSD",1768731454689,0.28217695,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1768731458207,0.28216941,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1768731462484,0.61198468,3319.9,3319.7,0.91301132]
["bitfinex","ETHUSD",1768731462662,0.28216941,3319.8,3319.7,0.91301132]
["bitfinex","ETHUSD",1768731463189,0.28216941,3319.8,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731463388,3.01406084,3320.0,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731463595,0.28216432,3319.9,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731463781,0.28216432,3319.8,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731464086,3.01406084,3320.0,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731464296,0.58377057,3319.9,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731464495,0.28216448,3319.8,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731464696,0.30160609,3319.9,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731464997,0.28216292,3319.8,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731465294,0.30160609,3319.9,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731465494,0.28216104,3319.8,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731465708,0.30160609,3319.9,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731465862,0.28216062,3319.8,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731466187,0.30160609,3319.9,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731466388,0.28216056,3319.8,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731466697,3.31374944,3319.9,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731466885,0.28215913,3319.8,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731467195,3.31377271,3319.9,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731467396,0.28215913,3319.8,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731467560,3.31377271,3319.9,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731467761,0.28215809,3319.8,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731467997,3.31377271,3319.9,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731468194,0.28209775,3319.8,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731468374,3.31377271,3319.9,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731468575,0.28209813,3319.8,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731468786,3.31377271,3319.9,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731469085,0.2821003,3319.8,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731469287,3.31377271,3319.9,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731469487,0.2820993,3319.8,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731469688,3.31377271,3319.9,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731469876,0.28210838,3319.8,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731470077,0.002,3320.0,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731470276,0.28210881,3319.9,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731470578,0.28210881,3319.8,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731470789,0.60477335,3320.0,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731471104,0.28210737,3319.9,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731471293,0.28210737,3319.8,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731471493,0.60477335,3320.0,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731471694,0.28210732,3319.9,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731471895,0.28210732,3319.8,3319.5,0.91401132]
["bitfinex","ETHUSD",1768731472095,3.61684518,3320.0,3319.8,0.001]
["bitfinex","ETHUSD",1768731472291,0.64399214,3319.9,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731472605,0.28210762,3319.8,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731472786,0.36188452,3319.9,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731472986,0.28210691,3319.8,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731473190,3.61684518,3320.0,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731473498,0.64399167,3319.9,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731473684,0.28210715,3319.8,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731473983,0.36188452,3319.9,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731473984,3.61684518,3320.0,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731474187,0.28210582,3319.9,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731474387,0.28210582,3319.8,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731474588,3.61684518,3320.0,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731474804,3.65613748,3319.9,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731475111,0.28210589,3319.8,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731475312,3.37403159,3319.9,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731475504,0.2821112,3319.8,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731475694,3.37403159,3319.9,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731475993,0.28211162,3319.8,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731476190,3.37403159,3319.9,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731476411,0.28211162,3319.8,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731476609,3.37403159,3319.9,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731476811,0.28212397,3319.8,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731476982,3.37403159,3319.9,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731477182,0.28212377,3319.8,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731477384,3.37403159,3319.9,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731477593,0.28212358,3319.8,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731477794,3.37403159,3319.9,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731477994,0.2821241,3319.8,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731478208,3.37403159,3319.9,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731478410,0.28212408,3319.8,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731478721,3.37403645,3319.9,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731478894,0.28208143,3319.8,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731479095,3.37403645,3319.9,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731479319,0.28207594,3319.8,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731479616,3.37403645,3319.9,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731479816,0.28209029,3319.8,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731480114,3.37403645,3319.9,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731480311,0.28208969,3319.8,3319.6,0.9237482]
["bitfinex","ETHUSD",1768731480621,0.28208969,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731480622,0.2820846,3319.7,3319.5,0.001]
["bitfinex","ETHUSD",1768731480920,0.28207005,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1768731481215,3.44038918,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768731481405,0.28198501,3319.7,3319.5,0.001]
["bitfinex","ETHUSD",1768731481618,0.28195207,3319.6,3319.5,9.644e-05]
["bitfinex","ETHUSD",1768731482320,0.28190288,3319.6,3319.5,9.644e-05]
["bitfinex","ETHUSD",1768731484048,3.29431401,3319.6,3319.5,9.644e-05]
["bitfinex","ETHUSD",1768731484350,3.29431401,3319.6,3319.0,0.9237482]
["bitfinex","ETHUSD",1768731484351,3.01241113,3319.6,3319.0,0.9237482]
["bitfinex","ETHUSD",1768731484562,3.01241113,3319.6,3318.8,0.9245494]
["bitfinex","ETHUSD",1768731484563,0.00200001,3319.4,3318.8,0.9245494]
["bitfinex","ETHUSD",1768731484819,0.28378844,3319.3,3318.8,0.9245494]
["bitfinex","ETHUSD",1768731485015,0.00200001,3319.3,3318.8,0.9245494]
["bitfinex","ETHUSD",1768731495395,0.00200001,3319.3,3319.1,0.001]
["bitfinex","ETHUSD",1768731495595,0.60271853,3319.2,3318.8,0.9245494]
["bitfinex","ETHUSD",1768731497856,3.61557392,3319.2,3318.8,0.9245494]
["bitfinex","ETHUSD",1768731499069,0.00200001,3319.1,3318.6,0.9247482]
["bitfinex","ETHUSD",1768731504192,3.0129557,3319.0,3318.6,0.9247482]
["bitfinex","ETHUSD",1768731505091,0.00200001,3318.9,3318.6,0.001]
["bitfinex","ETHUSD",1768731505590,3.72578878,3319.0,3318.6,0.001]
["bitfinex","ETHUSD",1768731506285,3.72778879,3319.0,3318.6,0.001]
["bitfinex","ETHUSD",1768731506492,0.00200001,3318.9,3318.6,0.001]
["bitfinex","ETHUSD",1768731506698,0.00200001,3318.9,3318.3,0.97967041]
["bitfinex","ETHUSD",1768731506986,0.67807446,3318.8,3318.3,0.97967041]
["bitfinex","ETHUSD",1768731508491,3.01322807,3318.7,3318.3,0.97967041]
["bitfinex","ETHUSD",1768731508667,3.69124594,3318.8,3318.3,0.97967041]
["bitfinex","ETHUSD",1768731508857,3.01717149,3318.8,3318.3,0.97967041]
["bitfinex","ETHUSD",1768731509259,0.002,3318.8,3318.3,0.97967041]
["bitfinex","ETHUSD",1768731509631,0.002,3318.8,3318.4,0.97867041]
["bitfinex","ETHUSD",1768731509817,3.01514994,3318.8,3318.4,0.97867041]
["bitfinex","ETHUSD",1768731509962,3.68944391,3318.8,3318.4,0.97867041]
["bitfinex","ETHUSD",1768731518904,3.68944391,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1768731519119,3.97061726,3318.8,3318.5,0.88418921]
["bitfinex","ETHUSD",1768731519273,3.68944391,3318.8,3318.5,0.88418921]
["bitfinex","ETHUSD",1768731525124,0.67629397,3318.8,3318.5,0.88418921]
["bitfinex","ETHUSD",1768731525310,0.002,3318.8,3318.5,0.88418921]
["bitfinex","ETHUSD",1768731527228,0.28133987,3318.7,3318.5,0.88418921]
["bitfinex","ETHUSD",1768731527397,0.002,3318.8,3318.5,0.88418921]
["bitfinex","ETHUSD",1768731527602,0.28133973,3318.7,3318.5,0.88418921]
["bitfinex","ETHUSD",1768731527928,0.90503255,3319.2,3318.6,0.93431274]
["bitfinex","ETHUSD",1768731528099,0.90503255,3319.2,3319.1,0.93431274]
["bitfinex","ETHUSD",1768731528300,0.0008012,3319.2,3319.1,0.93431274]
["bitfinex","ETHUSD",1768731529700,0.0008012,3319.2,3319.1,3.94717767]
["bitfinex","ETHUSD",1768731530843,0.0008012,3319.2,3319.1,0.93431274]
["bitfinex","ETHUSD",1768731531947,0.0008012,3319.2,3319.1,3.94717767]
["bitfinex","ETHUSD",1768731532154,0.0008012,3319.2,3319.1,4.48199133]
["bitfinex","ETHUSD",1768731533049,0.0008012,3319.2,3319.1,1.4691264]
["bitfinex","ETHUSD",1768731541370,0.0008012,3319.2,3319.0,0.90395888]
["bitfinex","ETHUSD",1768731541371,0.33828434,3319.2,3318.4,0.99947741]
["bitfinex","ETHUSD",1768731541529,0.33828434,3319.2,3318.5,4.50983522]
["bitfinex","ETHUSD",1768731541943,0.33828434,3319.2,3318.6,1.90353436]
["bitfinex","ETHUSD",1768731542173,0.33828434,3319.2,3318.6,4.91685171]
["bitfinex","ETHUSD",1768731542429,0.33828434,3319.2,3318.6,4.01279476]
["bitfinex","ETHUSD",1768731544482,0.33828434,3319.2,3318.6,3.856051]
["bitfinex","ETHUSD",1768731544762,0.33828434,3319.2,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731544960,3.35106127,3319.2,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731549560,0.33748314,3319.1,3318.6,3.856051]
["bitfinex","ETHUSD",1768731550045,0.33748314,3319.1,3318.6,4.85552841]
["bitfinex","ETHUSD",1768731550968,0.33748314,3319.1,3318.6,1.84221106]
["bitfinex","ETHUSD",1768731551468,3.35037623,3319.1,3318.6,1.84221106]
["bitfinex","ETHUSD",1768731552968,0.33748314,3319.0,3318.6,4.85552446]
["bitfinex","ETHUSD",1768731553471,0.33748314,3319.0,3318.6,1.84221106]
["bitfinex","ETHUSD",1768731553675,0.33748314,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1768731553876,0.33748314,3319.0,3318.6,0.99947741]
["bitfinex","ETHUSD",1768731555477,0.33748314,3319.0,3318.6,4.01279513]
["bitfinex","ETHUSD",1768731555641,0.33828434,3319.2,3318.6,4.01279513]
["bitfinex","ETHUSD",1768731555838,0.28138865,3319.1,3318.6,4.01279513]
["bitfinex","ETHUSD",1768731556044,0.33828434,3319.2,3318.6,4.01279513]
["bitfinex","ETHUSD",1768731556338,0.28138788,3319.1,3318.6,4.01279513]
["bitfinex","ETHUSD",1768731556541,0.33828434,3319.2,3318.6,4.01279513]
["bitfinex","ETHUSD",1768731556742,0.28143592,3319.1,3318.6,4.01279513]
["bitfinex","ETHUSD",1768731556966,3.35107638,3319.2,3318.6,4.01279513]
["bitfinex","ETHUSD",1768731557177,0.28142941,3319.1,3318.6,4.01279513]
["bitfinex","ETHUSD",1768731557368,3.35107638,3319.2,3318.6,4.01279513]
["bitfinex","ETHUSD",1768731557539,0.28148765,3319.1,3318.6,4.01279513]
["bitfinex","ETHUSD",1768731557752,3.35107638,3319.2,3318.6,4.01279513]
["bitfinex","ETHUSD",1768731557977,0.28148772,3319.1,3318.6,4.01279513]
["bitfinex","ETHUSD",1768731558144,3.35107638,3319.2,3318.6,4.01279513]
["bitfinex","ETHUSD",1768731558345,0.28149182,3319.1,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731558649,3.35107638,3319.2,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731558847,0.28149186,3319.1,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731559067,3.35107638,3319.2,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731559244,0.28149216,3319.1,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731559445,3.35107638,3319.2,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731559645,0.28148763,3319.1,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731559945,3.35107638,3319.2,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731560166,0.28148741,3319.1,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731560478,3.35107638,3319.2,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731560667,0.28148615,3319.1,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731560868,3.69805558,3319.2,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731561070,0.28148623,3319.1,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731561259,3.69805558,3319.2,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731561449,0.28148881,3319.1,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731561650,3.69805558,3319.2,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731561851,0.28148982,3319.1,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731562050,3.69805558,3319.2,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731562252,0.28148858,3319.1,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731562551,3.69805558,3319.2,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731562753,0.2814893,3319.1,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731563078,3.01359324,3319.2,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731563280,0.28149885,3319.1,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731563483,3.01359324,3319.2,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731563671,0.28149892,3319.1,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731563872,3.01359324,3319.2,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731564050,0.28149885,3319.1,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731564250,0.28151262,3319.0,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731564469,0.0008012,3319.2,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731564681,0.28151278,3319.1,3318.7,0.99947741]
["bitfinex","ETHUSD",1768731564868,0.0008012,3319.2,3319.0,0.001]
["bitfinex","ETHUSD",1768731565073,0.61658595,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731565284,0.28150532,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731565577,0.33509677,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731565783,0.28150528,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731565984,0.33509677,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731566187,0.28150479,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731566376,0.33509677,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731566571,0.28152487,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731566886,0.33509677,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731567193,0.28152462,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731567377,0.33509677,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731567586,0.28154825,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731567884,0.33509677,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731568064,0.28154783,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731568264,0.33509677,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731568468,0.28153876,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731568672,0.33509677,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731568991,0.28153625,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731569189,0.33509677,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731569466,0.28157417,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731569679,3.013601,3319.2,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731569854,0.28157475,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731570055,0.28157475,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731570254,3.69967094,3319.2,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731570455,0.28157602,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731570655,3.69967094,3319.2,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731570656,0.28157602,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731570877,3.69967094,3319.2,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731571080,0.68529142,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731571274,0.28157601,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731571474,0.40371541,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731571673,0.28164233,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731571901,3.69967094,3319.2,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731572051,0.68533066,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731572257,0.28161525,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731572498,0.40371541,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731572653,0.28161423,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731572856,3.69967094,3319.2,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731573157,0.68532997,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731573376,0.28161456,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731573585,0.40371541,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731573784,0.28161585,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731573960,0.40371541,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731574158,0.28161585,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731574358,0.40371541,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731574575,0.28161741,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731574787,0.40371541,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731574993,0.28172624,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731575159,0.68687114,3319.2,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731575497,0.68551267,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731575665,0.28180476,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731575878,0.40370791,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731576082,0.28180531,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731576284,0.40370791,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731576496,0.2818081,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731576693,0.40370791,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731576992,0.28180896,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731577225,0.40370791,3319.1,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731577418,0.69212321,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731577699,0.410336,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731579215,0.28176158,3318.9,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731580009,0.410336,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731580210,0.28172065,3318.9,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731580715,0.410336,3319.0,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731581211,0.28172913,3318.9,3318.8,0.9247536]
["bitfinex","ETHUSD",1768731585021,0.0008012,3319.2,3318.8,0.96358749]
["bitfinex","ETHUSD",1768731585523,3.01357653,3319.2,3318.8,0.96358749]
["bitfinex","ETHUSD",1768731586917,0.0008012,3319.2,3318.8,0.96358749]
["bitfinex","ETHUSD",1768731597030,0.28169705,3319.1,3318.8,0.96358749]
["bitfinex","ETHUSD",1768731597252,0.28169705,3319.0,3318.8,0.96358749]
["bitfinex","ETHUSD",1768731597432,0.0008012,3319.2,3318.8,0.96358749]
["bitfinex","ETHUSD",1768731597729,0.28166821,3319.1,3318.8,0.96358749]
["bitfinex","ETHUSD",1768731597930,0.28166821,3319.0,3318.8,0.96358749]
["bitfinex","ETHUSD",1768731598130,0.0008012,3319.2,3318.8,0.96358749]
["bitfinex","ETHUSD",1768731598442,0.2816744,3319.1,3318.8,0.96358749]
["bitfinex","ETHUSD",1768731598604,0.2816744,3319.0,3318.8,0.96358749]
["bitfinex","ETHUSD",1768731598952,3.01358452,3319.2,3318.8,0.96358749]
["bitfinex","ETHUSD",1768731599106,0.28167537,3319.1,3318.8,0.96358749]
["bitfinex","ETHUSD",1768731599308,0.0008012,3319.2,3318.8,0.93254727]
["bitfinex","ETHUSD",1768731599528,3.01273747,3319.3,3318.8,0.00080128]
["bitfinex","ETHUSD",1768731599716,3.01273747,3319.3,3318.9,0.93254727]
["bitfinex","ETHUSD",1768731599918,0.002,3319.2,3318.9,0.93254727]
["bitfinex","ETHUSD",1768731609535,0.002,3320.0,3319.1,0.93254727]
["bitfinex","ETHUSD",1768731609765,3.01308784,3319.8,3319.1,0.93254727]
["bitfinex","ETHUSD",1768731610332,3.01304,3319.8,3319.1,0.93254727]
["bitfinex","ETHUSD",1768731611110,0.002,3319.5,3319.1,0.93254727]
["bitfinex","ETHUSD",1768731611614,0.002,3319.5,3319.2,3.01277416]
["bitfinex","ETHUSD",1768731611810,0.002,3319.5,3319.3,0.93254727]
["bitfinex","ETHUSD",1768731619044,0.002,3319.5,3319.4,0.93254727]
["bitfinex","ETHUSD",1768731623946,0.00280072,3319.8,3319.4,0.93254727]
["bitfinex","ETHUSD",1768731624146,0.00280072,3319.8,3319.4,3.94511049]
["bitfinex","ETHUSD",1768731624319,0.00280072,3319.8,3319.5,0.95076395]
["bitfinex","ETHUSD",1768731625520,0.00280072,3319.8,3319.6,0.95076395]
["bitfinex","ETHUSD",1768731627850,0.00280072,3319.8,3319.6,3.96310276]
["bitfinex","ETHUSD",1768731628046,0.00280072,3319.8,3319.7,0.95076395]
["bitfinex","ETHUSD",1768731630163,0.00280072,3319.8,3319.7,3.96308434]
["bitfinex","ETHUSD",1768731630367,0.002,3320.0,3319.7,1.57555003]
["bitfinex","ETHUSD",1768731630763,0.002,3320.0,3319.7,2.52631398]
["bitfinex","ETHUSD",1768731630958,0.002,3320.0,3319.7,2.02931398]
["bitfinex","ETHUSD",1768731632284,0.002,3320.0,3319.7,5.04162736]
["bitfinex","ETHUSD",1768731632767,0.002,3320.0,3319.8,0.95076395]
["bitfinex","ETHUSD",1768731632951,0.002,3320.0,3319.9,0.50416274]
["bitfinex","ETHUSD",1768731633352,0.002,3320.0,3319.9,1.45492669]
["bitfinex","ETHUSD",1768731634375,0.002,3320.0,3319.9,0.95076395]
["bitfinex","ETHUSD",1768731638178,0.002,3320.3,3319.9,0.95076395]
["bitfinex","ETHUSD",1768731643679,0.002,3320.3,3319.9,4.76076395]
["bitfinex","ETHUSD",1768731646453,0.90568884,3320.2,3319.9,3.81]
["bitfinex","ETHUSD",1768731646661,0.90568884,3320.2,3319.6,0.497]
["bitfinex","ETHUSD",1768731647057,0.002,3320.0,3319.6,1.49523634]
["bitfinex","ETHUSD",1768731647272,0.002,3320.0,3319.6,0.99823634]
["bitfinex","ETHUSD",1768731647952,0.90768884,3320.0,3319.4,0.99903714]
["bitfinex","ETHUSD",1768731648157,0.90768884,3320.0,3319.4,4.50857298]
["bitfinex","ETHUSD",1768731648385,0.90768884,3320.0,3319.4,5.26070604]
["bitfinex","ETHUSD",1768731651363,3.01404946,3320.0,3319.4,5.26070604]
["bitfinex","ETHUSD",1768731651579,0.90568884,3319.9,3319.4,5.26070604]
["bitfinex","ETHUSD",1768731652684,0.90568884,3319.9,3319.4,4.76370604]
["bitfinex","ETHUSD",1768731655999,0.90568884,3319.9,3319.4,3.7654697]
["bitfinex","ETHUSD",1768731656783,0.90568884,3319.9,3319.4,4.72535428]
["bitfinex","ETHUSD",1768731657328,0.90568884,3319.9,3319.4,3.7654697]
["bitfinex","ETHUSD",1768731658715,0.90568884,3319.9,3319.7,0.001]
["bitfinex","ETHUSD",1768731667925,0.002,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768731668424,0.90768884,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768731671935,0.002,3320.0,3319.7,0.96088458]
["bitfinex","ETHUSD",1768731672791,0.002,3320.3,3319.7,1.0805776]
["bitfinex","ETHUSD",1768731672997,0.28187158,3320.2,3319.8,0.95988458]
["bitfinex","ETHUSD",1768731673300,0.28187158,3320.1,3319.8,0.95988458]
["bitfinex","ETHUSD",1768731673596,0.28187158,3320.0,3319.9,0.95988458]
["bitfinex","ETHUSD",1768731673793,0.28187158,3320.2,3319.9,0.95988458]
["bitfinex","ETHUSD",1768731673997,0.28187158,3320.1,3319.9,0.95988458]
["bitfinex","ETHUSD",1768731674214,0.28187158,3320.0,3319.9,0.95988458]
["bitfinex","ETHUSD",1768731674409,0.28187158,3320.2,3319.9,0.95988458]
["bitfinex","ETHUSD",1768731674615,0.28187158,3320.1,3319.9,0.95988458]
["bitfinex","ETHUSD",1768731674795,0.28187158,3320.0,3319.9,0.95988458]
["bitfinex","ETHUSD",1768731675198,0.28187158,3320.2,3319.9,0.95988458]
["bitfinex","ETHUSD",1768731675503,0.28187158,3320.1,3319.9,0.95988458]
["bitfinex","ETHUSD",1768731675707,0.28187158,3320.0,3319.9,0.95988458]
["bitfinex","ETHUSD",1768731676022,0.28187158,3320.2,3319.9,0.95988458]
["bitfinex","ETHUSD",1768731676223,0.28187158,3320.1,3319.9,0.95988458]
["bitfinex","ETHUSD",1768731676423,0.28187158,3320.0,3319.9,0.95988458]
["bitfinex","ETHUSD",1768731677199,0.28193556,3320.0,3319.9,0.95988458]
["bitfinex","ETHUSD",1768731679924,0.002,3320.3,3319.9,1.73820124]
["bitfinex","ETHUSD",1768731680119,0.002,3320.3,3319.9,0.95988458]
["bitfinex","ETHUSD",1768731681820,0.002,3320.3,3320.0,0.95988458]
["bitfinex","ETHUSD",1768731682828,0.002,3320.3,3320.0,0.96088458]
["bitfinex","ETHUSD",1768731684228,0.90604807,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768731685328,0.90604807,3320.3,3319.7,0.001]
["bitfinex","ETHUSD",1768731685527,0.90404807,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768731686604,3.91602625,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768731688935,0.90404807,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768731691737,3.91618698,3319.9,3319.5,4.73661249]
["bitfinex","ETHUSD",1768731691915,0.3916187,3319.8,3319.5,4.73661249]
["bitfinex","ETHUSD",1768731692100,0.90404807,3319.9,3319.5,4.73661249]
["bitfinex","ETHUSD",1768731692725,7.36837783,3320.1,3319.5,4.73661249]
["bitfinex","ETHUSD",1768731692905,0.28177857,3320.0,3319.5,4.73661249]
["bitfinex","ETHUSD",1768731693106,0.90404807,3320.0,3319.5,4.73661249]
["bitfinex","ETHUSD",1768731693635,0.90404807,3320.0,3319.5,7.74911368]
["bitfinex","ETHUSD",1768731694917,0.90404807,3320.0,3319.8,0.001]
["bitfinex","ETHUSD",1768731695118,1.83561503,3320.0,3319.5,7.74911368]
["bitfinex","ETHUSD",1768731696407,1.83561503,3320.0,3319.5,3.93911368]
["bitfinex","ETHUSD",1768731701452,1.83561503,3320.0,3319.5,0.92661249]
["bitfinex","ETHUSD",1768731702039,1.83561503,3320.0,3319.5,3.93910678]
["bitfinex","ETHUSD",1768731706746,1.83561503,3320.0,3319.8,0.001]
["bitfinex","ETHUSD",1768731706949,0.92039929,3319.9,3319.5,3.93910678]
["bitfinex","ETHUSD",1768731707119,0.90604807,3320.0,3319.5,3.93910678]
["bitfinex","ETHUSD",1768731714124,3.91811434,3320.0,3319.5,0.92661249]
["bitfinex","ETHUSD",1768731715447,0.28195672,3319.9,3319.5,0.92661249]
["bitfinex","ETHUSD",1768731715626,3.91811434,3320.0,3319.5,0.92661249]
["bitfinex","ETHUSD",1768731715828,0.28195336,3319.9,3319.5,0.92661249]
["bitfinex","ETHUSD",1768731716164,0.90604807,3320.0,3319.5,3.93911427]
["bitfinex","ETHUSD",1768731716324,1.18964211,3319.9,3319.5,3.93911427]
["bitfinex","ETHUSD",1768731716526,0.90768884,3319.9,3319.5,3.93911427]
["bitfinex","ETHUSD",1768731717153,1.23296217,3320.0,3319.5,3.93911427]
["bitfinex","ETHUSD",1768731717450,0.28195403,3319.9,3319.5,3.93911427]
["bitfinex","ETHUSD",1768731717636,2.14065101,3320.0,3319.5,3.93911427]
["bitfinex","ETHUSD",1768731717936,0.28195143,3319.9,3319.5,3.93911427]
["bitfinex","ETHUSD",1768731718137,2.14065101,3320.0,3319.8,0.001]
["bitfinex","ETHUSD",1768731718336,1.23284997,3319.9,3319.5,3.93911427]
["bitfinex","ETHUSD",1768731718558,0.90968884,3320.0,3319.5,3.93911427]
["bitfinex","ETHUSD",1768731718739,0.28194603,3319.9,3319.5,3.93911427]
["bitfinex","ETHUSD",1768731718939,0.90968884,3320.0,3319.5,3.93911427]
["bitfinex","ETHUSD",1768731719150,0.2819459,3319.9,3319.5,3.93911427]
["bitfinex","ETHUSD",1768731719348,0.90968884,3320.0,3319.5,3.93911427]
["bitfinex","ETHUSD",1768731719658,0.28194511,3319.9,3319.5,3.93911427]
["bitfinex","ETHUSD",1768731719955,0.90968884,3320.0,3319.5,3.93911427]
["bitfinex","ETHUSD",1768731720159,0.28194556,3319.9,3319.5,3.93911427]
["bitfinex","ETHUSD",1768731720324,0.90968884,3320.0,3319.5,3.93911427]
["bitfinex","ETHUSD",1768731720529,0.28194631,3319.9,3319.5,3.93911427]
["bitfinex","ETHUSD",1768731720729,0.90968884,3320.0,3319.5,3.93911427]
["bitfinex","ETHUSD",1768731720929,0.28194632,3319.9,3319.5,3.93911427]
["bitfinex","ETHUSD",1768731721129,0.90968884,3320.0,3319.5,3.93911427]
["bitfinex","ETHUSD",1768731721342,0.28194503,3319.9,3319.5,3.93911427]
["bitfinex","ETHUSD",1768731721542,3.92174936,3320.0,3319.5,0.92661249]
["bitfinex","ETHUSD",1768731721733,0.28194672,3319.9,3319.5,3.93911177]
["bitfinex","ETHUSD",1768731721941,2.14105499,3320.0,3319.5,3.93911177]
["bitfinex","ETHUSD",1768731722161,0.28192981,3319.9,3319.5,3.93911177]
["bitfinex","ETHUSD",1768731722333,2.14105499,3320.0,3319.5,3.93911177]
["bitfinex","ETHUSD",1768731722535,0.28192665,3319.9,3319.5,3.93911177]
["bitfinex","ETHUSD",1768731722736,2.14105499,3320.0,3319.5,3.93911177]
["bitfinex","ETHUSD",1768731722952,0.28192656,3319.9,3319.5,3.93911177]
["bitfinex","ETHUSD",1768731723249,2.14105499,3320.0,3319.5,3.93911177]
["bitfinex","ETHUSD",1768731723439,0.28192624,3319.9,3319.5,3.93911177]
["bitfinex","ETHUSD",1768731723640,2.14105499,3320.0,3319.5,3.93911177]
["bitfinex","ETHUSD",1768731723863,0.28192626,3319.9,3319.5,3.93911177]
["bitfinex","ETHUSD",1768731724062,2.14105499,3320.0,3319.5,3.93911177]
["bitfinex","ETHUSD",1768731724364,0.28192529,3319.9,3319.5,0.92661249]
["bitfinex","ETHUSD",1768731724684,0.28191244,3319.8,3319.4,3.01339329]
["bitfinex","ETHUSD",1768731724834,1.88687433,3319.9,3319.4,4.01032393]
["bitfinex","ETHUSD",1768731725034,0.28191277,3319.8,3319.4,4.01032393]
["bitfinex","ETHUSD",1768731725237,0.90768884,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731725456,0.2818608,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731725658,1.73554518,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731725864,0.28186089,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731726068,0.82785634,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731726234,0.28181821,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731726562,0.82785634,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731726765,0.28181188,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731726939,0.82785634,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731727238,0.28181166,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731727433,0.82785634,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731727632,0.28179228,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731727853,0.82785634,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731728059,0.28179239,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731728260,3.84002224,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731728465,0.75674972,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731728660,0.47497111,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731734977,4.74771108,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731738047,3.84002224,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731741083,3.84002224,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1768731741285,4.12174244,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731741483,3.84002224,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731742384,0.28172762,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731742681,3.0121659,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731742842,0.28172767,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731743046,4.14122875,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731743270,0.28172884,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731743473,4.14122875,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731743654,0.28173356,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731743972,4.14122875,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731744174,0.28173361,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731744477,4.14122875,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731744775,0.28174082,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731744965,4.14122875,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731745164,0.28174101,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731745364,4.14122875,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731745577,0.28174672,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731745755,4.14122875,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731745957,0.28174642,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731746161,4.14122875,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731746379,0.28174851,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731746551,4.14122875,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731746751,0.28175351,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731746950,4.14122875,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731747176,0.28175351,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731747400,4.14122875,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731747681,0.28176216,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731747877,4.14122875,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731748081,0.28176183,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731748263,4.14122875,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731748459,0.28177227,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731748647,4.14122875,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731748849,0.28177237,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731749074,4.14122875,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731749276,0.28177295,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731749465,4.14122875,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731749669,0.28178318,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731749974,4.14122875,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731750279,0.28178323,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731750477,4.14122875,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731750678,0.28178541,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731750880,4.14122875,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731751061,0.2817854,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731751364,4.14122875,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731751562,0.2818003,3319.8,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731751880,4.14122875,3319.9,3319.5,0.99693064]
["bitfinex","ETHUSD",1768731752050,0.28180004,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731752252,3.0121659,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731752583,0.28181915,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731752880,3.83845842,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731753070,0.28181911,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731753271,3.83845842,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731753471,0.28184504,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731753771,3.83845842,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731753969,0.28184406,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731754172,3.83845842,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731754362,0.28190664,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731754551,3.83845842,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731754751,0.28190608,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731754952,3.0121659,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731755152,0.28190396,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731755451,3.0121659,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731755651,0.28187865,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731755851,3.0121659,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731756051,0.28188343,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731756279,3.0121659,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731756480,0.28188569,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731756753,4.14122875,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731756954,0.28188504,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731757252,4.14122875,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731757454,0.28188377,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731757664,4.14122875,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731757980,0.28188401,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731758285,3.91985474,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731758583,0.2818854,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731758749,3.91985474,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731758953,0.28188543,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731759171,5.04892732,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731759472,0.28188499,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731759674,5.04892732,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731759849,0.28188542,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731760062,5.04892732,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731760261,0.28188497,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731760479,5.04892732,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731760683,0.28188516,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731760864,3.91985474,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731761064,0.28188527,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731761285,5.04892732,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731761688,0.28188577,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731761985,5.04892732,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731762177,0.28188596,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731762376,5.04892732,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731762571,0.28188629,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731762885,5.04892732,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731763086,0.28188633,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731763382,5.04892732,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731763383,3.91985474,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731763698,0.28188579,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731763869,3.91985474,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731764069,0.28188588,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731764270,5.04892732,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731764468,0.28188546,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731764670,5.04892732,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1768731764870,5.33081283,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731765070,0.28188551,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731765270,5.04892732,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731765472,0.28188492,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731765770,5.04892732,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731765969,0.28188491,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731766169,5.04892732,3319.9,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731766370,3.29414293,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731766570,3.01225832,3319.8,3319.5,4.80693064]
["bitfinex","ETHUSD",1768731775469,3.01225832,3319.8,3319.6,3.81]
["bitfinex","ETHUSD",1768731775792,3.01225832,3319.8,3319.6,3.71965775]
["bitfinex","ETHUSD",1768731775997,3.01225832,3319.8,3319.6,3.69880393]
["bitfinex","ETHUSD",1768731776200,5.04893043,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1768731776499,5.33084432,3319.9,3319.6,3.69880393]
["bitfinex","ETHUSD",1768731776684,0.28191389,3319.8,3319.6,3.69880393]
["bitfinex","ETHUSD",1768731776896,3.01268741,3319.6,3319.4,0.0008008]
["bitfinex","ETHUSD",1768731777101,3.01268741,3319.6,3319.2,0.90584404]
["bitfinex","ETHUSD",1768731777102,0.28190185,3319.5,3319.2,0.90584404]
["bitfinex","ETHUSD",1768731777273,3.01268741,3319.6,3319.2,0.90584404]
["bitfinex","ETHUSD",1768731777475,0.28174693,3319.5,3319.2,0.90584404]
["bitfinex","ETHUSD",1768731777673,3.01268741,3319.6,3319.2,0.90584404]
["bitfinex","ETHUSD",1768731777977,0.28174741,3319.5,3319.2,0.90584404]
["bitfinex","ETHUSD",1768731778173,3.01268741,3319.6,3319.2,0.90584404]
["bitfinex","ETHUSD",1768731780734,3.01268741,3319.6,3319.2,3.01274963]
["bitfinex","ETHUSD",1768731780918,3.01405781,3320.0,3319.2,3.01274963]
["bitfinex","ETHUSD",1768731780919,0.002,3320.0,3319.4,0.90664492]
["bitfinex","ETHUSD",1768731781122,0.28167863,3319.9,3319.4,0.90664492]
["bitfinex","ETHUSD",1768731781303,3.01405263,3320.0,3319.4,0.90664492]
["bitfinex","ETHUSD",1768731781501,0.28167868,3319.9,3319.4,0.90664492]
["bitfinex","ETHUSD",1768731781710,3.01405263,3320.0,3319.5,0.90584404]
["bitfinex","ETHUSD",1768731781910,0.28167823,3319.9,3319.5,0.90584404]
["bitfinex","ETHUSD",1768731782109,3.01405263,3320.0,3319.5,0.90584404]
["bitfinex","ETHUSD",1768731782329,0.2816742,3319.9,3319.5,0.90584404]
["bitfinex","ETHUSD",1768731782539,0.2816742,3319.8,3319.5,0.90584404]
["bitfinex","ETHUSD",1768731782704,3.01405263,3320.0,3319.5,0.90584404]
["bitfinex","ETHUSD",1768731782903,0.28171112,3319.9,3319.5,0.90584404]
["bitfinex","ETHUSD",1768731783102,3.01405263,3320.0,3319.5,0.90584404]
["bitfinex","ETHUSD",1768731783297,0.28171013,3319.9,3319.5,0.90584404]
["bitfinex","ETHUSD",1768731783534,0.28171013,3319.8,3319.6,0.90584404]
["bitfinex","ETHUSD",1768731783737,0.002,3320.0,3319.6,0.90584404]
["bitfinex","ETHUSD",1768731783939,0.28171715,3319.9,3319.6,0.90584404]
["bitfinex","ETHUSD",1768731784101,0.002,3320.3,3319.5,6.94403673]
["bitfinex","ETHUSD",1768731784297,0.28173105,3320.2,3319.7,0.90584404]
["bitfinex","ETHUSD",1768731784538,0.28173105,3320.1,3319.7,0.90584404]
["bitfinex","ETHUSD",1768731784707,0.002,3320.3,3319.7,0.90584404]
["bitfinex","ETHUSD",1768731784915,0.28170586,3320.2,3319.8,0.90584404]
["bitfinex","ETHUSD",1768731785153,0.28170586,3320.1,3319.8,0.90584404]
["bitfinex","ETHUSD",1768731785447,0.002,3320.3,3319.9,0.90584404]
["bitfinex","ETHUSD",1768731785601,0.28168303,3320.2,3319.9,0.90584404]
["bitfinex","ETHUSD",1768731785802,0.002,3320.3,3319.9,0.90584404]
["bitfinex","ETHUSD",1768731786111,0.2817224,3320.2,3319.9,0.90584404]
["bitfinex","ETHUSD",1768731786333,0.002,3320.3,3319.9,0.90584404]
["bitfinex","ETHUSD",1768731787230,0.002,3320.3,3320.1,0.90584404]
["bitfinex","ETHUSD",1768731793113,0.002,3320.3,3320.2,3.81]
["bitfinex","ETHUSD",1768731801039,0.002,3320.3,3320.2,4.71584404]
["bitfinex","ETHUSD",1768731802745,0.002,3320.3,3320.2,3.81]
["bitfinex","ETHUSD",1768731804541,0.94820471,3320.5,3320.2,3.81]
["bitfinex","ETHUSD",1768731804846,0.94820471,3320.5,3320.3,3.81]
["bitfinex","ETHUSD",1768731805048,0.00280088,3320.5,3320.3,3.81]
["bitfinex","ETHUSD",1768731806048,0.94820471,3320.5,3320.3,3.81]
["bitfinex","ETHUSD",1768731811353,0.00280088,3320.5,3320.3,3.81]
["bitfinex","ETHUSD",1768731811554,0.00280088,3320.5,3320.3,4.75064514]
["bitfinex","ETHUSD",1768731811853,0.00280088,3320.5,3320.3,3.81]
["bitfinex","ETHUSD",1768731813758,1.44440383,3320.6,3320.3,3.81]
["bitfinex","ETHUSD",1768731816564,1.44440383,3320.6,3320.4,3.81]
["bitfinex","ETHUSD",1768731822369,1.44440383,3320.6,3320.2,4.71254279]
["bitfinex","ETHUSD",1768731825241,0.96145142,3320.5,3320.1,0.00080096]
["bitfinex","ETHUSD",1768731825442,0.96145142,3320.5,3319.3,3.01264515]
["bitfinex","ETHUSD",1768731825443,0.96145142,3320.3,3319.7,0.90254279]
["bitfinex","ETHUSD",1768731825647,0.96145142,3320.3,3319.6,3.01237824]
["bitfinex","ETHUSD",1768731825971,0.96145142,3320.3,3319.5,3.91501048]
["bitfinex","ETHUSD",1768731826345,0.96145142,3320.3,3319.5,3.91501122]
["bitfinex","ETHUSD",1768731826552,0.96145142,3320.3,3319.6,3.45366973]
["bitfinex","ETHUSD",1768731826951,0.96145142,3320.3,3319.6,0.44128121]
["bitfinex","ETHUSD",1768731827147,0.96145142,3320.0,3319.6,0.44128121]
["bitfinex","ETHUSD",1768731827361,0.96145142,3320.0,3319.5,3.91497814]
["bitfinex","ETHUSD",1768731828173,0.96145142,3320.0,3319.4,3.01335776]
["bitfinex","ETHUSD",1768731828545,0.96145142,3320.0,3319.4,3.91590055]
["bitfinex","ETHUSD",1768731828857,0.96145142,3320.0,3319.4,3.91584841]
["bitfinex","ETHUSD",1768731829067,0.96145142,3319.9,3319.5,3.01250021]
["bitfinex","ETHUSD",1768731829466,0.6824763,3319.9,3319.4,0.00080088]
["bitfinex","ETHUSD",1768731834175,0.54580086,3319.9,3319.4,0.00080088]
["bitfinex","ETHUSD",1768731834475,0.97760294,3320.0,3319.4,0.96286809]
["bitfinex","ETHUSD",1768731835173,0.97760294,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768731840086,0.97760294,3320.0,3319.8,3.81]
["bitfinex","ETHUSD",1768731840251,0.97760294,3320.0,3319.7,3.811]
["bitfinex","ETHUSD",1768731843179,3.01205803,3320.0,3319.7,3.811]
["bitfinex","ETHUSD",1768731843387,0.97760294,3319.9,3319.7,3.811]
["bitfinex","ETHUSD",1768731844386,0.97760294,3319.8,3319.4,0.00080088]
["bitfinex","ETHUSD",1768731844569,0.97760294,3319.7,3319.2,4.00206721]
["bitfinex","ETHUSD",1768731845187,0.97760294,3319.7,3319.2,3.04]
["bitfinex","ETHUSD",1768731845669,0.97760294,3319.7,3319.2,6.05276808]
["bitfinex","ETHUSD",1768731845865,3.01232225,3319.7,3319.2,3.04]
["bitfinex","ETHUSD",1768731846178,0.97760294,3319.6,3319.2,3.04]
["bitfinex","ETHUSD",1768731846760,0.97760294,3319.6,3319.2,6.05276891]
["bitfinex","ETHUSD",1768731846960,0.97760294,3319.6,3319.2,3.97483612]
["bitfinex","ETHUSD",1768731847183,0.97760294,3319.6,3319.2,0.96206721]
["bitfinex","ETHUSD",1768731848295,4.48766952,3319.8,3319.2,3.97482877]
["bitfinex","ETHUSD",1768731848502,5.67329113,3319.8,3319.2,3.97482877]
["bitfinex","ETHUSD",1768731848676,0.49780088,3319.8,3319.3,0.96206721]
["bitfinex","ETHUSD",1768731850162,0.49780088,3319.8,3319.3,3.01267715]
["bitfinex","ETHUSD",1768731850363,0.49780088,3319.8,3319.4,0.96206721]
["bitfinex","ETHUSD",1768731852664,0.97760294,3319.7,3319.2,3.97480514]
["bitfinex","ETHUSD",1768731853091,0.97760294,3319.7,3319.3,0.96206721]
["bitfinex","ETHUSD",1768731853392,3.51003197,3319.8,3319.3,0.96206721]
["bitfinex","ETHUSD",1768731855402,4.48763491,3319.8,3319.3,0.96206721]
["bitfinex","ETHUSD",1768731855900,0.49780088,3319.8,3319.4,0.96206721]
["bitfinex","ETHUSD",1768731856100,1.47540382,3319.8,3319.4,0.96206721]
["bitfinex","ETHUSD",1768731856473,1.47540382,3319.8,3319.3,0.96206721]
["bitfinex","ETHUSD",1768731857804,4.48764951,3319.8,3319.3,0.96206721]
["bitfinex","ETHUSD",1768731858200,0.97760294,3319.7,3319.3,0.96206721]
["bitfinex","ETHUSD",1768731858602,0.97760294,3319.7,3319.1,0.96206721]
["bitfinex","ETHUSD",1768731858973,0.002,3319.5,3319.1,0.96206721]
["bitfinex","ETHUSD",1768731859171,0.002,3319.5,3319.1,4.37240873]
["bitfinex","ETHUSD",1768731859407,0.002,3319.5,3319.1,1.35956342]
["bitfinex","ETHUSD",1768731860726,0.002,3319.5,3319.1,4.37237745]
["bitfinex","ETHUSD",1768731861216,0.002,3319.5,3319.1,1.35956342]
["bitfinex","ETHUSD",1768731861716,0.002,3319.5,3319.1,4.37242063]
["bitfinex","ETHUSD",1768731861913,0.002,3319.5,3319.1,1.35956342]
["bitfinex","ETHUSD",1768731862119,0.002,3319.5,3319.1,3.41031301]
["bitfinex","ETHUSD",1768731862282,0.002,3319.5,3319.2,0.95187963]
["bitfinex","ETHUSD",1768731863919,0.002,3319.5,3319.2,3.96465118]
["bitfinex","ETHUSD",1768731864517,0.96559755,3319.5,3319.1,0.39749621]
["bitfinex","ETHUSD",1768731864697,0.96559755,3319.5,3319.0,3.01294431]
["bitfinex","ETHUSD",1768731865031,0.96559755,3319.5,3319.1,3.01286085]
["bitfinex","ETHUSD",1768731865532,0.96559755,3319.5,3319.2,0.95187963]
["bitfinex","ETHUSD",1768731865533,0.002,3319.5,3319.2,0.95187963]
["bitfinex","ETHUSD",1768731867923,0.002,3319.5,3319.3,0.95187963]
["bitfinex","ETHUSD",1768731869423,0.002,3319.5,3319.3,3.96455701]
["bitfinex","ETHUSD",1768731870391,0.002,3319.5,3319.4,0.03012565]
["bitfinex","ETHUSD",1768731870590,0.00280088,3319.8,3319.5,0.95187963]
["bitfinex","ETHUSD",1768731870793,0.2816534,3319.7,3319.5,0.95187963]
["bitfinex","ETHUSD",1768731870993,0.00280088,3319.8,3319.5,0.95187963]
["bitfinex","ETHUSD",1768731871194,0.28168958,3319.7,3319.5,0.95187963]
["bitfinex","ETHUSD",1768731871394,0.00280088,3319.8,3319.5,0.95187963]
["bitfinex","ETHUSD",1768731871628,0.28169522,3319.7,3319.5,0.95187963]
["bitfinex","ETHUSD",1768731871826,0.00280088,3319.8,3319.5,0.95187963]
["bitfinex","ETHUSD",1768731872028,0.28169523,3319.7,3319.5,0.95187963]
["bitfinex","ETHUSD",1768731872228,0.00280088,3319.8,3319.5,0.95187963]
["bitfinex","ETHUSD",1768731872430,0.28174568,3319.7,3319.5,3.96436725]
["bitfinex","ETHUSD",1768731872637,0.00280088,3319.8,3319.5,3.96436725]
["bitfinex","ETHUSD",1768731872839,0.28174732,3319.7,3319.5,3.96436725]
["bitfinex","ETHUSD",1768731873017,0.00280088,3319.8,3319.5,3.96436725]
["bitfinex","ETHUSD",1768731873218,0.28174731,3319.7,3319.5,3.96436725]
["bitfinex","ETHUSD",1768731873517,0.00280088,3319.8,3319.5,3.96436725]
["bitfinex","ETHUSD",1768731873718,0.28181298,3319.7,3319.6,0.95187963]
["bitfinex","ETHUSD",1768731874345,0.00280088,3319.8,3319.6,0.95187963]
["bitfinex","ETHUSD",1768731874643,0.00280088,3319.8,3319.7,1.34831636]
["bitfinex","ETHUSD",1768731880547,0.00280088,3319.8,3319.7,0.39643673]
["bitfinex","ETHUSD",1768731881045,0.00280088,3319.8,3319.7,3.43643673]
["bitfinex","ETHUSD",1768731882330,0.00280088,3319.8,3319.7,3.04]
["bitfinex","ETHUSD",1768731884145,0.92513731,3319.8,3319.7,3.04]
["bitfinex","ETHUSD",1768731886942,0.92513731,3319.8,3319.5,3.04]
["bitfinex","ETHUSD",1768731888155,0.92513731,3319.8,3319.5,6.05246954]
["bitfinex","ETHUSD",1768731888733,0.00280088,3319.8,3319.5,6.05246954]
["bitfinex","ETHUSD",1768731890038,0.00280088,3319.8,3319.5,7.0054868]
["bitfinex","ETHUSD",1768731892758,0.00280088,3319.8,3319.6,3.04]
["bitfinex","ETHUSD",1768731898572,0.00280088,3319.8,3319.7,3.04]
["bitfinex","ETHUSD",1768731951422,1.47001621,3320.1,3319.8,3.03719912]
["bitfinex","ETHUSD",1768731951613,1.47001621,3320.1,3319.6,3.01240135]
["bitfinex","ETHUSD",1768731951614,0.28214688,3320.0,3319.9,3.02719912]
["bitfinex","ETHUSD",1768731958271,0.28214954,3320.0,3319.9,3.02719912]
["bitfinex","ETHUSD",1768731964974,0.77914954,3320.0,3319.9,3.02719912]
["bitfinex","ETHUSD",1768731966774,0.28214954,3320.0,3319.9,3.02719912]
["bitfinex","ETHUSD",1768731966978,0.77914954,3320.0,3319.9,3.02719912]
["bitfinex","ETHUSD",1768731989206,0.28214954,3320.0,3319.9,3.02719912]
["bitfinex","ETHUSD",1768732003712,0.90481045,3319.9,3319.5,3.01243555]
["bitfinex","ETHUSD",1768732004283,4.41577628,3320.1,3319.5,3.94239097]
["bitfinex","ETHUSD",1768732004485,0.28233049,3320.0,3319.5,3.94239097]
["bitfinex","ETHUSD",1768732004804,0.28233049,3319.9,3319.5,3.94239097]
["bitfinex","ETHUSD",1768732005006,4.41577628,3320.1,3319.5,3.94239097]
["bitfinex","ETHUSD",1768732005207,0.28233032,3320.0,3319.5,3.94239097]
["bitfinex","ETHUSD",1768732005408,0.28233032,3319.9,3319.5,3.94239097]
["bitfinex","ETHUSD",1768732005597,4.41577628,3320.1,3319.5,3.94239097]
["bitfinex","ETHUSD",1768732005798,0.28233024,3320.0,3319.5,3.94239097]
["bitfinex","ETHUSD",1768732006116,0.28233024,3319.9,3319.5,3.94239097]
["bitfinex","ETHUSD",1768732006419,4.41577628,3320.1,3319.5,3.94239097]
["bitfinex","ETHUSD",1768732006615,3.2943864,3320.0,3319.5,0.92995542]
["bitfinex","ETHUSD",1768732006786,0.28233013,3319.9,3319.5,0.92995542]
["bitfinex","ETHUSD",1768732007117,0.28233039,3319.8,3319.6,0.47]
["bitfinex","ETHUSD",1768732007322,0.90481045,3319.9,3319.6,0.47]
["bitfinex","ETHUSD",1768732007519,0.6740028,3319.8,3319.6,0.47]
["bitfinex","ETHUSD",1768732007733,0.39168667,3319.8,3319.6,0.47]
["bitfinex","ETHUSD",1768732009226,0.90481045,3319.9,3319.6,0.47]
["bitfinex","ETHUSD",1768732009433,0.28229716,3319.8,3319.6,0.47]
["bitfinex","ETHUSD",1768732009612,0.90481045,3319.9,3319.6,0.47]
["bitfinex","ETHUSD",1768732009929,1.1870878,3319.8,3319.6,0.47]
["bitfinex","ETHUSD",1768732010131,0.90481045,3319.8,3319.6,0.47]
["bitfinex","ETHUSD",1768732010331,1.1870805,3319.7,3319.6,0.47]
["bitfinex","ETHUSD",1768732010637,0.90481045,3319.7,3319.6,0.47]
["bitfinex","ETHUSD",1768732012132,0.39169615,3319.8,3319.6,0.47]
["bitfinex","ETHUSD",1768732012937,1.32489277,3319.8,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732013137,0.93319662,3319.8,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732019842,0.93319662,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768732020042,1.21540812,3319.8,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732020242,0.93319662,3319.8,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732027350,0.93319662,3319.8,3319.4,0.95380927]
["bitfinex","ETHUSD",1768732031443,0.93319662,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768732031648,1.21541606,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768732034749,4.65040174,3319.8,3319.4,0.95380927]
["bitfinex","ETHUSD",1768732035051,4.3681823,3319.8,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732035953,0.28214622,3319.7,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732036148,4.3681823,3319.8,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732036451,1.215335,3319.7,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732036749,0.93319662,3319.7,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732040556,3.51097448,3320.1,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732040557,0.93319662,3319.8,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732040851,0.28220526,3319.7,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732041051,0.93319662,3319.8,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732041252,0.28220475,3319.7,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732041453,0.93319662,3319.8,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732041655,0.28217234,3319.7,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732041958,0.93319662,3319.8,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732042134,0.28214531,3319.7,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732042337,0.93319662,3319.8,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732042536,0.28214411,3319.7,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732042728,0.93319662,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768732042930,1.60987786,3319.8,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732043142,0.28214392,3319.7,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732043327,0.93319662,3319.8,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732043528,0.28214147,3319.7,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732043825,0.93319662,3319.8,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732044021,0.28214141,3319.7,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732044236,0.93319662,3319.8,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732044452,0.28214021,3319.7,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732044652,0.93319662,3319.8,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732044860,0.7791402,3319.7,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732045021,0.497,3319.7,3319.4,0.00180096]
["bitfinex","ETHUSD",1768732048574,0.497,3319.7,3319.0,0.9039262]
["bitfinex","ETHUSD",1768732048575,0.95968934,3319.6,3319.0,0.9039262]
["bitfinex","ETHUSD",1768732048745,0.95968934,3319.4,3318.9,0.93839979]
["bitfinex","ETHUSD",1768732048945,0.28211974,3319.3,3318.9,0.93839979]
["bitfinex","ETHUSD",1768732049147,3.01250188,3319.5,3318.9,0.93839979]
["bitfinex","ETHUSD",1768732049451,1.11476136,3319.4,3318.9,0.93839979]
["bitfinex","ETHUSD",1768732049652,0.28186391,3319.3,3318.9,0.93839979]
["bitfinex","ETHUSD",1768732049855,0.83289745,3319.4,3318.9,0.93839979]
["bitfinex","ETHUSD",1768732050056,0.2818577,3319.3,3318.9,0.93839979]
["bitfinex","ETHUSD",1768732050254,0.83289745,3319.4,3318.9,0.93839979]
["bitfinex","ETHUSD",1768732050456,0.28175923,3319.3,3318.9,0.93839979]
["bitfinex","ETHUSD",1768732050655,3.8454993,3319.4,3318.9,0.93839979]
["bitfinex","ETHUSD",1768732050868,0.2817595,3319.3,3318.9,0.93839979]
["bitfinex","ETHUSD",1768732051048,3.8454993,3319.4,3318.9,0.93839979]
["bitfinex","ETHUSD",1768732051250,0.28168551,3319.3,3318.9,0.93839979]
["bitfinex","ETHUSD",1768732051450,3.8454993,3319.4,3318.9,0.93839979]
["bitfinex","ETHUSD",1768732051669,0.2816851,3319.3,3318.9,0.93839979]
["bitfinex","ETHUSD",1768732051869,3.8454993,3319.4,3318.9,0.93839979]
["bitfinex","ETHUSD",1768732052071,0.28168504,3319.3,3318.9,0.93839979]
["bitfinex","ETHUSD",1768732052261,3.01253847,3319.5,3318.9,0.93839979]
["bitfinex","ETHUSD",1768732052460,0.67885063,3319.4,3318.9,0.93839979]
["bitfinex","ETHUSD",1768732052667,0.39722278,3319.4,3318.9,0.93839979]
["bitfinex","ETHUSD",1768732054577,0.39722278,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732055152,3.50932921,3319.7,3319.3,0.93839979]
["bitfinex","ETHUSD",1768732055352,0.28152879,3319.6,3319.3,0.93839979]
["bitfinex","ETHUSD",1768732055560,0.94398195,3319.7,3319.3,0.93839979]
["bitfinex","ETHUSD",1768732055875,0.28152729,3319.6,3319.3,0.93839979]
["bitfinex","ETHUSD",1768732056069,0.497,3319.7,3319.3,0.93839979]
["bitfinex","ETHUSD",1768732056272,0.28152353,3319.6,3319.3,0.93839979]
["bitfinex","ETHUSD",1768732056462,3.50934984,3319.7,3319.3,0.93839979]
["bitfinex","ETHUSD",1768732056663,0.28152329,3319.6,3319.3,0.93839979]
["bitfinex","ETHUSD",1768732056858,3.50934984,3319.7,3319.3,0.93839979]
["bitfinex","ETHUSD",1768732057073,0.28152355,3319.6,3319.3,0.93839979]
["bitfinex","ETHUSD",1768732057274,3.50934984,3319.7,3319.3,0.93839979]
["bitfinex","ETHUSD",1768732057448,0.28152148,3319.6,3319.3,0.93839979]
["bitfinex","ETHUSD",1768732057652,3.50934984,3319.7,3319.3,0.93839979]
["bitfinex","ETHUSD",1768732057854,0.28152208,3319.6,3319.3,0.93839979]
["bitfinex","ETHUSD",1768732058082,3.50934984,3319.7,3319.3,0.93839979]
["bitfinex","ETHUSD",1768732058283,0.28152186,3319.6,3319.3,0.93839979]
["bitfinex","ETHUSD",1768732058586,3.50934984,3319.7,3319.3,0.93839979]
["bitfinex","ETHUSD",1768732058896,0.28152192,3319.6,3319.3,0.93839979]
["bitfinex","ETHUSD",1768732059077,3.50934984,3319.7,3319.3,0.93839979]
["bitfinex","ETHUSD",1768732059267,0.281523,3319.6,3319.3,0.93839979]
["bitfinex","ETHUSD",1768732059467,3.50934984,3319.7,3319.3,0.93839979]
["bitfinex","ETHUSD",1768732059779,3.29393795,3319.6,3319.3,0.93839979]
["bitfinex","ETHUSD",1768732059982,3.01241495,3319.6,3319.2,0.001]
["bitfinex","ETHUSD",1768732060563,3.01241495,3319.6,3319.2,1.01557142]
["bitfinex","ETHUSD",1768732061385,4.46529802,3319.7,3319.2,1.01557142]
["bitfinex","ETHUSD",1768732061585,0.28152827,3319.6,3319.2,1.01557142]
["bitfinex","ETHUSD",1768732061769,4.46529802,3319.7,3319.2,1.01557142]
["bitfinex","ETHUSD",1768732061975,0.28152869,3319.6,3319.2,1.01557142]
["bitfinex","ETHUSD",1768732062276,4.46529802,3319.7,3319.2,1.01557142]
["bitfinex","ETHUSD",1768732062471,0.28153643,3319.6,3319.2,1.01557142]
["bitfinex","ETHUSD",1768732062793,4.46529802,3319.7,3319.2,1.01557142]
["bitfinex","ETHUSD",1768732063096,0.28153663,3319.6,3319.2,1.01557142]
["bitfinex","ETHUSD",1768732063264,4.46529802,3319.7,3319.2,1.01557142]
["bitfinex","ETHUSD",1768732063563,0.28154557,3319.6,3319.2,1.01557142]
["bitfinex","ETHUSD",1768732063764,4.46529802,3319.7,3319.2,1.01557142]
["bitfinex","ETHUSD",1768732063991,0.28154572,3319.6,3319.2,1.01557142]
["bitfinex","ETHUSD",1768732064293,4.46529802,3319.7,3319.2,1.01557142]
["bitfinex","ETHUSD",1768732064493,0.28155622,3319.6,3319.2,1.01557142]
["bitfinex","ETHUSD",1768732064684,4.46529802,3319.7,3319.2,1.01557142]
["bitfinex","ETHUSD",1768732064859,0.2815558,3319.6,3319.2,1.01557142]
["bitfinex","ETHUSD",1768732065193,4.46529802,3319.7,3319.2,1.01557142]
["bitfinex","ETHUSD",1768732065394,0.28156699,3319.6,3319.2,1.01557142]
["bitfinex","ETHUSD",1768732065696,4.46529802,3319.7,3319.2,1.01557142]
["bitfinex","ETHUSD",1768732065896,0.28156653,3319.6,3319.2,1.01557142]
["bitfinex","ETHUSD",1768732066189,0.002,3319.4,3319.2,1.01557142]
["bitfinex","ETHUSD",1768732069605,0.002,3319.4,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732070600,3.51133017,3319.7,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732070802,0.28163477,3319.6,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732070972,0.499,3319.7,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732071174,0.28163465,3319.6,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732071473,1.45494452,3319.7,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732071772,0.28165369,3319.6,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732071973,4.46727433,3319.7,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732072274,0.28165337,3319.6,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732072480,4.46727433,3319.7,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732072774,0.2816758,3319.6,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732072974,4.46727433,3319.7,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732073173,0.2816762,3319.6,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732073400,4.46727433,3319.7,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732073600,0.28170043,3319.6,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732073802,4.46727433,3319.7,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732074000,0.28170037,3319.6,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732074297,4.46727433,3319.7,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732074505,0.28172726,3319.6,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732074703,4.46727433,3319.7,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732074875,0.28172722,3319.6,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732075075,4.46727433,3319.7,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732075307,0.28175769,3319.6,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732075609,4.46727433,3319.7,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732075776,0.28175771,3319.6,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732075978,4.46727433,3319.7,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732076178,0.28175771,3319.6,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732076377,4.46727433,3319.7,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732076577,0.28179278,3319.6,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732076804,4.46727433,3319.7,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732076994,0.28179308,3319.6,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732077194,0.2818342,3319.5,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732077409,4.46727433,3319.7,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732077608,0.28183456,3319.6,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732077778,0.28183456,3319.5,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732077977,0.002,3319.4,3319.3,1.01457142]
["bitfinex","ETHUSD",1768732078814,0.002,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732086326,1.04037699,3319.6,3319.2,0.001]
["bitfinex","ETHUSD",1768732086652,0.28210345,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732086816,0.28210345,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732087017,1.04037699,3319.6,3319.2,0.001]
["bitfinex","ETHUSD",1768732087216,0.28210311,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732087425,0.28210311,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732087633,1.04037699,3319.6,3319.2,0.001]
["bitfinex","ETHUSD",1768732087939,0.28210556,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732088237,0.28210556,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732088416,1.04037699,3319.6,3319.2,0.001]
["bitfinex","ETHUSD",1768732088818,1.04037699,3319.6,3319.2,1.04841618]
["bitfinex","ETHUSD",1768732092360,4.05280585,3319.6,3319.2,0.001]
["bitfinex","ETHUSD",1768732092640,1.04037699,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732094853,3.01251377,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732095020,1.04037699,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732097639,4.0528192,3319.6,3319.2,0.001]
["bitfinex","ETHUSD",1768732097957,1.04037699,3319.6,3319.2,0.001]
["bitfinex","ETHUSD",1768732100444,0.28211908,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732100644,0.28211908,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732100862,1.04037699,3319.6,3319.2,0.001]
["bitfinex","ETHUSD",1768732101067,0.28212054,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732101279,0.28212054,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732101566,1.04037699,3319.6,3319.2,0.001]
["bitfinex","ETHUSD",1768732101858,0.28212028,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732102063,0.28212028,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732102266,1.04037699,3319.6,3319.2,0.001]
["bitfinex","ETHUSD",1768732102466,0.28213077,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732102666,0.28213077,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732102875,1.04037699,3319.6,3319.2,0.001]
["bitfinex","ETHUSD",1768732103071,1.31251209,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732103252,0.28213075,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732103448,1.03038134,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732103646,0.28213055,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732103858,1.03038134,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732104061,0.28213033,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732104371,1.03038134,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732104539,0.28213076,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732104741,1.03038134,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732104948,0.2821307,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732105149,1.03038134,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732105366,0.28214224,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732105566,1.03038134,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732105767,0.28217583,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732105958,1.03038134,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732106157,0.28217539,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732106357,1.03038134,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732106559,0.28218489,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732106761,1.03038134,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732106962,0.28218552,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732107152,1.03038134,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732107353,0.28218592,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732107574,1.03038134,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732107873,0.28218578,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732108057,1.03038134,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732108257,0.282186,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732108443,1.03038134,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732108644,0.28218675,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732108844,1.03038134,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732109070,0.28218722,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732109372,1.03038134,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732109574,0.28218829,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732109874,1.03038134,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732110075,0.28218867,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732110274,1.03038134,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732110574,0.28218898,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732110874,1.03038134,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732111073,0.28218832,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732111273,1.03038134,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732111477,0.28219033,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732111655,1.03038134,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768732111858,0.28219588,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732112173,1.52938134,3319.7,3319.2,0.95583904]
["bitfinex","ETHUSD",1768732112359,0.28219881,3319.6,3319.2,0.95583904]
["bitfinex","ETHUSD",1768732112548,1.52938134,3319.7,3319.2,0.95583904]
["bitfinex","ETHUSD",1768732112549,0.77919881,3319.5,3319.2,0.95583904]
["bitfinex","ETHUSD",1768732112748,0.002,3319.7,3319.3,0.94470936]
["bitfinex","ETHUSD",1768732113246,0.002,3319.7,3319.4,0.94520044]
["bitfinex","ETHUSD",1768732113446,0.002,3319.7,3319.5,1.34098089]
["bitfinex","ETHUSD",1768732115289,0.002,3319.7,3319.5,4.35347251]
["bitfinex","ETHUSD",1768732121156,0.00080096,3319.8,3319.5,4.35347251]
["bitfinex","ETHUSD",1768732126695,0.00080096,3319.8,3319.5,0.39578045]
["bitfinex","ETHUSD",1768732126872,0.00080096,3319.8,3319.4,3.0125528]
["bitfinex","ETHUSD",1768732127078,0.96028664,3319.8,3319.4,3.0125528]
["bitfinex","ETHUSD",1768732135419,0.96028664,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768732152845,0.00080096,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768732172278,0.02888445,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768732172579,1.04617541,3319.9,3319.7,0.001]
["bitfinex","ETHUSD",1768732177155,0.89801292,3319.9,3319.7,0.001]
["bitfinex","ETHUSD",1768732177559,3.51099667,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768732177882,1.11221962,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768732178752,3.51099667,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768732179091,4.62321629,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768732179977,3.51099667,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768732180195,1.11221962,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768732190000,3.51099667,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768732190200,4.62321629,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768732190794,1.61121962,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768732190961,1.61121962,3320.1,3319.7,1.09029198]
["bitfinex","ETHUSD",1768732203435,1.11421962,3320.1,3319.7,1.09029198]
["bitfinex","ETHUSD",1768732205031,1.11421962,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768732223579,4.12618588,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768732224074,1.11421962,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768732233602,1.11421962,3320.1,3319.7,1.1554632]
["bitfinex","ETHUSD",1768732234804,0.002,3320.1,3319.7,1.1554632]
["bitfinex","ETHUSD",1768732237203,0.002,3320.1,3319.8,1.17392875]
["bitfinex","ETHUSD",1768732237382,0.499,3320.1,3319.8,1.17392875]
["bitfinex","ETHUSD",1768732242808,0.499,3320.1,3319.9,1.17392875]
["bitfinex","ETHUSD",1768732243121,0.002,3320.1,3319.9,1.17392875]
["bitfinex","ETHUSD",1768732243271,0.002,3320.1,3319.9,1.89387605]
["bitfinex","ETHUSD",1768732243478,0.002,3320.1,3320.0,1.17392875]
["bitfinex","ETHUSD",1768732243878,0.497,3320.4,3320.0,1.17392875]
["bitfinex","ETHUSD",1768732244707,0.00080096,3320.5,3320.1,1.17392875]
["bitfinex","ETHUSD",1768732244912,0.497,3320.4,3320.1,1.17392875]
["bitfinex","ETHUSD",1768732248616,0.497,3320.4,3320.0,1.17392875]
["bitfinex","ETHUSD",1768732251605,0.002,3320.1,3320.0,1.17392875]
["bitfinex","ETHUSD",1768732252922,0.002,3320.1,3319.8,1.12226923]
["bitfinex","ETHUSD",1768732253125,0.002,3320.1,3319.8,1.53583727]
["bitfinex","ETHUSD",1768732254888,0.002,3320.1,3319.8,4.54806561]
["bitfinex","ETHUSD",1768732255993,1.13441834,3320.1,3319.7,3.01332039]
["bitfinex","ETHUSD",1768732259224,1.13441834,3320.1,3319.7,1.12326923]
["bitfinex","ETHUSD",1768732259834,1.13441834,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768732263232,1.13241834,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768732263804,1.62941834,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768732264505,0.497,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768732266737,0.497,3320.0,3319.7,3.01332039]
["bitfinex","ETHUSD",1768732268011,0.497,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768732277955,1.62941834,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768732291057,1.13241834,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768732299578,0.002,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768732300086,1.10205262,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768732300372,1.10005262,3319.9,3319.7,0.001]
["bitfinex","ETHUSD",1768732300581,1.10005262,3319.9,3319.4,0.00080104]
["bitfinex","ETHUSD",1768732300886,1.10085366,3319.8,3319.2,3.01373693]
["bitfinex","ETHUSD",1768732301250,1.10085366,3319.8,3319.3,3.01268195]
["bitfinex","ETHUSD",1768732301873,1.10085366,3319.8,3319.3,4.10288116]
["bitfinex","ETHUSD",1768732308204,1.10085366,3319.8,3319.3,1.09019921]
["bitfinex","ETHUSD",1768732308389,1.64573929,3319.7,3319.3,1.09019921]
["bitfinex","ETHUSD",1768732308582,1.10005262,3319.7,3319.3,1.09019921]
["bitfinex","ETHUSD",1768732308887,1.10005262,3319.7,3319.3,4.10287718]
["bitfinex","ETHUSD",1768732309479,1.10005262,3319.7,3319.3,1.09019921]
["bitfinex","ETHUSD",1768732309861,1.10005262,3319.7,3319.3,4.10287905]
["bitfinex","ETHUSD",1768732310489,1.10005262,3319.7,3319.3,1.09019921]
["bitfinex","ETHUSD",1768732311061,1.10005262,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1768732311261,1.94695673,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1768732313299,1.94695673,3319.7,3319.3,1.09019921]
["bitfinex","ETHUSD",1768732313502,1.10005262,3319.7,3319.3,1.09019921]
["bitfinex","ETHUSD",1768732318116,1.10005262,3319.7,3319.3,4.10288096]
["bitfinex","ETHUSD",1768732318418,1.10005262,3319.7,3319.3,3.01268175]
["bitfinex","ETHUSD",1768732318588,1.10005262,3319.7,3319.2,3.01377181]
["bitfinex","ETHUSD",1768732318788,1.10005262,3319.7,3319.2,4.18297172]
["bitfinex","ETHUSD",1768732319286,4.11238339,3319.7,3319.2,1.17019991]
["bitfinex","ETHUSD",1768732319609,1.11388375,3319.6,3319.2,0.001]
["bitfinex","ETHUSD",1768732322301,3.01233077,3319.7,3319.2,1.17019991]
["bitfinex","ETHUSD",1768732322507,0.002,3319.4,3319.2,4.18294437]
["bitfinex","ETHUSD",1768732322708,0.002,3319.4,3319.3,1.16919991]
["bitfinex","ETHUSD",1768732323907,0.002,3319.4,3319.3,4.1818833]
["bitfinex","ETHUSD",1768732324207,0.002,3319.4,3319.3,1.16919991]
["bitfinex","ETHUSD",1768732326616,0.002,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732327294,0.002,3319.4,3319.2,1.17019991]
["bitfinex","ETHUSD",1768732327615,0.002,3319.4,3319.2,4.18296725]
["bitfinex","ETHUSD",1768732328014,1.11588375,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732328694,0.002,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732342332,1.15911012,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732345341,1.57626798,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732345541,1.15911012,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732347845,0.002,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768732348143,0.002,3319.4,3319.2,1.09860332]
["bitfinex","ETHUSD",1768732349309,0.002,3319.4,3319.2,4.11134581]
["bitfinex","ETHUSD",1768732350450,0.002,3319.4,3319.3,1.09760332]
["bitfinex","ETHUSD",1768732351054,0.002,3319.7,3319.4,1.09760332]
["bitfinex","ETHUSD",1768732358260,0.002,3319.7,3319.3,3.72506646]
["bitfinex","ETHUSD",1768732358750,0.002,3319.7,3319.3,4.89259421]
["bitfinex","ETHUSD",1768732359455,0.002,3319.4,3319.3,4.89259421]
["bitfinex","ETHUSD",1768732364030,0.002,3319.7,3319.4,1.16752775]
["bitfinex","ETHUSD",1768732364359,0.00080104,3319.8,3319.4,1.16752775]
["bitfinex","ETHUSD",1768732364554,0.00080104,3319.8,3319.5,1.16752775]
["bitfinex","ETHUSD",1768732371539,0.00280104,3319.8,3319.5,1.16752775]
["bitfinex","ETHUSD",1768732378679,0.00280104,3319.8,3319.4,0.79063295]
["bitfinex","ETHUSD",1768732378885,0.00280104,3319.8,3319.3,4.16758855]
["bitfinex","ETHUSD",1768732379047,1.11744433,3319.8,3319.3,4.16758855]
["bitfinex","ETHUSD",1768732380078,1.11744433,3319.8,3319.4,1.15494377]
["bitfinex","ETHUSD",1768732381383,0.00280104,3319.8,3319.4,1.15494377]
["bitfinex","ETHUSD",1768732382679,0.00280104,3319.8,3319.4,4.16752035]
["bitfinex","ETHUSD",1768732383483,0.00280104,3319.8,3319.6,0.001]
["bitfinex","ETHUSD",1768732384549,1.11744433,3319.8,3319.6,0.001]
["bitfinex","ETHUSD",1768732385091,0.00280104,3319.8,3319.6,0.001]
["bitfinex","ETHUSD",1768732391382,0.00280104,3319.8,3319.6,1.15594377]
["bitfinex","ETHUSD",1768732391692,0.00280104,3319.8,3319.6,0.41785313]
["bitfinex","ETHUSD",1768732391992,0.00280104,3319.8,3319.7,1.15494377]
["bitfinex","ETHUSD",1768732394658,0.00280104,3319.8,3319.7,4.16726416]
["bitfinex","ETHUSD",1768732394863,0.002,3320.1,3319.8,1.15494377]
["bitfinex","ETHUSD",1768732396062,0.002,3320.1,3319.9,4.16708268]
["bitfinex","ETHUSD",1768732396364,0.002,3320.1,3320.0,0.41670827]
["bitfinex","ETHUSD",1768732403268,0.002,3320.1,3319.8,3.01220646]
["bitfinex","ETHUSD",1768732407604,0.002,3320.1,3319.8,1.15338014]
["bitfinex","ETHUSD",1768732411505,0.002,3320.1,3319.9,3.01213891]
["bitfinex","ETHUSD",1768732411706,0.002,3320.1,3320.0,1.15338014]
["bitfinex","ETHUSD",1768732414811,0.002,3320.1,3320.0,4.16542833]
["bitfinex","ETHUSD",1768732416803,0.002,3320.1,3320.0,4.88318505]
["bitfinex","ETHUSD",1768732419980,0.002,3320.1,3320.0,3.72980491]
["bitfinex","ETHUSD",1768732421313,0.002,3320.1,3320.0,0.71775672]
["bitfinex","ETHUSD",1768732421481,0.002,3320.1,3319.9,3.01210998]
["bitfinex","ETHUSD",1768732421677,0.002,3320.1,3319.8,3.01222965]
["bitfinex","ETHUSD",1768732422581,0.002,3320.1,3319.9,1.18274549]
["bitfinex","ETHUSD",1768732422986,0.002,3320.4,3319.9,1.18274549]
["bitfinex","ETHUSD",1768732423595,0.002,3320.4,3320.0,3.01204819]
["bitfinex","ETHUSD",1768732423800,0.002,3320.4,3320.1,0.72068678]
["bitfinex","ETHUSD",1768732425411,0.002,3320.4,3320.2,1.18274549]
["bitfinex","ETHUSD",1768732425799,0.002,3320.4,3320.2,4.19457847]
["bitfinex","ETHUSD",1768732425998,0.00080096,3320.5,3320.2,4.19457847]
["bitfinex","ETHUSD",1768732430398,0.00280096,3320.5,3320.2,4.19457847]
["bitfinex","ETHUSD",1768732430588,0.00280096,3320.5,3320.2,4.98729994]
["bitfinex","ETHUSD",1768732434844,0.00157154,3320.9,3320.3,1.18762955]
["bitfinex","ETHUSD",1768732435124,0.00157154,3320.9,3320.3,2.091161]
["bitfinex","ETHUSD",1768732435306,1.18321875,3320.9,3320.3,2.091161]
["bitfinex","ETHUSD",1768732435511,1.18321875,3320.9,3320.4,0.89075822]
["bitfinex","ETHUSD",1768732436819,1.18321875,3320.9,3320.5,3.01159463]
["bitfinex","ETHUSD",1768732438922,0.00157154,3320.9,3320.5,4.19922418]
["bitfinex","ETHUSD",1768732439301,1.18321875,3320.9,3320.5,3.01159463]
["bitfinex","ETHUSD",1768732442034,0.002,3320.6,3320.5,3.01159463]
["bitfinex","ETHUSD",1768732442237,1.18321875,3320.9,3320.5,3.91211437]
["bitfinex","ETHUSD",1768732453732,0.002,3320.6,3320.5,3.91211437]
["bitfinex","ETHUSD",1768732459353,0.00157154,3320.9,3320.6,1.18762955]
["bitfinex","ETHUSD",1768732460215,0.00157154,3320.9,3320.5,6.923709]
["bitfinex","ETHUSD",1768732460422,0.00157154,3320.9,3320.5,8.11133855]
["bitfinex","ETHUSD",1768732465758,0.002,3320.6,3320.5,5.09974392]
["bitfinex","ETHUSD",1768732465925,0.00157154,3320.9,3320.5,8.11133855]
["bitfinex","ETHUSD",1768732466125,1.13432531,3320.9,3320.5,8.11133855]
["bitfinex","ETHUSD",1768732470370,0.00157154,3320.9,3320.6,1.09381971]
["bitfinex","ETHUSD",1768732470732,0.00157154,3320.9,3320.6,1.98592573]
["bitfinex","ETHUSD",1768732472361,0.00157154,3320.9,3320.7,3.01141325]
["bitfinex","ETHUSD",1768732472742,0.00157154,3320.9,3320.7,4.10523296]
["bitfinex","ETHUSD",1768732472943,0.00157154,3320.9,3320.7,3.01141325]
["bitfinex","ETHUSD",1768732479274,0.002,3321.1,3320.7,3.01141325]
["bitfinex","ETHUSD",1768732482279,0.002,3321.1,3320.7,4.18186705]
["bitfinex","ETHUSD",1768732483082,0.002,3321.1,3320.8,4.18170924]
["bitfinex","ETHUSD",1768732484077,0.002,3321.1,3320.8,3.01125544]
["bitfinex","ETHUSD",1768732486578,0.002,3321.1,3320.9,1.1704538]
["bitfinex","ETHUSD",1768732489695,0.002,3321.1,3321.0,1.1704538]
["bitfinex","ETHUSD",1768732490162,1e-08,3321.2,3321.0,1.1704538]
["bitfinex","ETHUSD",1768732490358,1e-08,3321.2,3321.1,1.1704538]
["bitfinex","ETHUSD",1768732491069,1e-08,3321.2,3321.1,4.18150435]
["bitfinex","ETHUSD",1768732491279,1e-08,3321.2,3321.1,1.1704538]
["bitfinex","ETHUSD",1768732492206,1e-08,3321.2,3321.1,4.18150435]
["bitfinex","ETHUSD",1768732492377,1e-08,3321.2,3321.1,4.97270573]
["bitfinex","ETHUSD",1768732523830,1e-08,3321.5,3321.2,1.1478391]
["bitfinex","ETHUSD",1768732524225,1e-08,3321.5,3321.3,3.01086923]
["bitfinex","ETHUSD",1768732524643,1e-08,3321.5,3321.3,4.15870833]
["bitfinex","ETHUSD",1768732531850,1e-08,3321.5,3321.2,3.01095989]
["bitfinex","ETHUSD",1768732532054,1e-08,3321.5,3321.2,4.96694655]
["bitfinex","ETHUSD",1768732532655,1e-08,3321.5,3321.2,7.97790644]
["bitfinex","ETHUSD",1768732536739,1e-08,3321.5,3321.3,1.19133236]
["bitfinex","ETHUSD",1768732540558,1e-08,3321.5,3321.3,4.20215789]
["bitfinex","ETHUSD",1768732541263,1e-08,3321.5,3321.2,3.81908365]
["bitfinex","ETHUSD",1768732542481,1e-08,3321.5,3321.3,3.01086191]
["bitfinex","ETHUSD",1768732543765,1e-08,3321.5,3321.2,3.81906735]
["bitfinex","ETHUSD",1768732544065,1e-08,3321.5,3321.2,5.01039971]
["bitfinex","ETHUSD",1768732546544,1e-08,3321.5,3321.2,4.20225215]
["bitfinex","ETHUSD",1768732547262,1.20981208,3321.5,3321.2,3.01091979]
["bitfinex","ETHUSD",1768732548346,1.20981208,3321.5,3320.9,7.21379614]
["bitfinex","ETHUSD",1768732548550,1.20981208,3321.5,3321.0,1.19133236]
["bitfinex","ETHUSD",1768732552269,1.20981208,3321.5,3321.1,3.01105055]
["bitfinex","ETHUSD",1768732552476,1e-08,3321.5,3321.1,4.23009177]
["bitfinex","ETHUSD",1768732552676,1e-08,3321.5,3321.1,4.95421075]
["bitfinex","ETHUSD",1768732554372,1e-08,3321.5,3321.1,7.9652613]
["bitfinex","ETHUSD",1768732557481,1e-08,3321.5,3321.1,4.95421075]
["bitfinex","ETHUSD",1768732558513,1.21893073,3321.5,3321.0,3.01110154]
["bitfinex","ETHUSD",1768732558682,1.21893073,3321.5,3320.8,3.91465892]
["bitfinex","ETHUSD",1768732559048,1.21893073,3321.5,3320.8,0.90334372]
["bitfinex","ETHUSD",1768732559585,1.21893073,3321.5,3320.9,3.01120678]
["bitfinex","ETHUSD",1768732559989,1.21893073,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1768732560287,1.69198067,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1768732560650,4.70266861,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1768732560854,4.70266861,3321.5,3320.6,0.49780104]
["bitfinex","ETHUSD",1768732560855,0.1213343,3321.4,3320.6,0.00080104]
["bitfinex","ETHUSD",1768732561675,0.12210489,3321.2,3320.6,0.00080104]
["bitfinex","ETHUSD",1768732561992,0.12210489,3321.0,3320.6,0.00080104]
["bitfinex","ETHUSD",1768732566488,0.17458952,3320.9,3320.6,0.00080104]
["bitfinex","ETHUSD",1768732570106,3.50798848,3321.2,3320.6,1.21984226]
["bitfinex","ETHUSD",1768732571314,3.76369887,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768732574105,3.26669887,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768732574305,0.37636989,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768732574971,0.37636989,3321.1,3320.9,1.22004122]
["bitfinex","ETHUSD",1768732576298,0.37636989,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768732581307,0.81431647,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1768732581815,3.82519723,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1768732582004,3.82519723,3321.3,3320.9,1.22004122]
["bitfinex","ETHUSD",1768732582316,3.50788076,3321.3,3320.9,1.22004122]
["bitfinex","ETHUSD",1768732583320,3.95382996,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1768732583490,0.395383,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768732584181,0.395383,3321.2,3320.9,1.33839562]
["bitfinex","ETHUSD",1768732585825,1e-08,3321.5,3321.0,1.33739562]
["bitfinex","ETHUSD",1768732587396,1e-08,3321.5,3321.2,1.33739562]
["bitfinex","ETHUSD",1768732590924,1e-08,3321.5,3321.4,1.33739562]
["bitfinex","ETHUSD",1768732591215,1e-08,3321.6,3321.4,1.33739562]
["bitfinex","ETHUSD",1768732591393,1e-08,3321.7,3321.5,1.33739562]
["bitfinex","ETHUSD",1768732591715,1e-08,3321.8,3321.5,1.33739562]
["bitfinex","ETHUSD",1768732592527,1e-08,3322.0,3321.6,1.33739562]
["bitfinex","ETHUSD",1768732592815,0.002,3322.2,3321.4,0.73592203]
["bitfinex","ETHUSD",1768732592816,0.002,3322.2,3321.5,1.33739562]
["bitfinex","ETHUSD",1768732593026,0.002,3322.2,3321.9,1.33739562]
["bitfinex","ETHUSD",1768732594596,0.59404546,3322.2,3321.7,1.33739562]
["bitfinex","ETHUSD",1768732596599,0.62726345,3322.1,3321.7,1.33739562]
["bitfinex","ETHUSD",1768732596985,0.62726345,3322.1,3321.7,4.34789623]
["bitfinex","ETHUSD",1768732597441,0.62726345,3322.1,3321.7,3.01050061]
["bitfinex","ETHUSD",1768732597634,0.62726345,3322.1,3321.6,3.01135966]
["bitfinex","ETHUSD",1768732598613,0.62726345,3322.1,3321.6,5.3421112]
["bitfinex","ETHUSD",1768732599818,0.002,3322.2,3321.8,1.45928158]
["bitfinex","ETHUSD",1768732601933,0.002,3322.2,3321.8,3.01038179]
["bitfinex","ETHUSD",1768732602245,0.002,3322.2,3321.9,1.45928158]
["bitfinex","ETHUSD",1768732605853,0.002,3322.2,3322.0,1.46028158]
["bitfinex","ETHUSD",1768732606540,0.002,3322.2,3322.0,0.001]
["bitfinex","ETHUSD",1768732610848,0.77914357,3322.2,3322.0,0.001]
["bitfinex","ETHUSD",1768732612024,0.77914357,3322.2,3321.6,3.01138887]
["bitfinex","ETHUSD",1768732612225,0.77914357,3322.2,3321.6,3.75952899]
["bitfinex","ETHUSD",1768732612434,0.80522662,3322.1,3321.6,3.75952899]
["bitfinex","ETHUSD",1768732612882,0.80522662,3322.1,3321.6,0.0008004]
["bitfinex","ETHUSD",1768732613036,0.80522662,3322.1,3321.2,4.52679204]
["bitfinex","ETHUSD",1768732613037,0.80522662,3322.0,3321.2,4.52679204]
["bitfinex","ETHUSD",1768732613368,0.80602702,3322.0,3321.2,4.52679204]
["bitfinex","ETHUSD",1768732615239,0.83251858,3321.8,3321.2,1.51586308]
["bitfinex","ETHUSD",1768732615566,0.83251858,3321.7,3321.2,0.001]
["bitfinex","ETHUSD",1768732615772,1.32951858,3321.7,3321.2,0.001]
["bitfinex","ETHUSD",1768732615974,0.83251858,3321.6,3320.9,0.001]
["bitfinex","ETHUSD",1768732616982,0.83251858,3321.6,3320.6,0.00080104]
["bitfinex","ETHUSD",1768732617390,0.84975342,3321.4,3320.6,0.00080104]
["bitfinex","ETHUSD",1768732617551,0.84975342,3321.2,3320.6,0.00080104]
["bitfinex","ETHUSD",1768732617751,0.84975342,3321.0,3320.6,0.00080104]
["bitfinex","ETHUSD",1768732620186,0.497,3321.1,3320.6,1.51566412]
["bitfinex","ETHUSD",1768732620491,0.497,3321.2,3320.6,1.51566412]
["bitfinex","ETHUSD",1768732620667,0.497,3321.2,3320.7,1.51486308]
["bitfinex","ETHUSD",1768732620874,0.87647173,3321.4,3320.7,1.51486308]
["bitfinex","ETHUSD",1768732621390,3.01079525,3321.4,3320.7,1.51486308]
["bitfinex","ETHUSD",1768732621889,0.497,3321.5,3320.9,1.51486308]
["bitfinex","ETHUSD",1768732621890,3.01068794,3321.5,3320.9,1.51486308]
["bitfinex","ETHUSD",1768732622092,0.43928723,3321.4,3320.9,1.51486308]
["bitfinex","ETHUSD",1768732622256,3.8958723,3321.5,3320.9,1.51486308]
["bitfinex","ETHUSD",1768732622653,0.497,3321.6,3320.9,1.51486308]
["bitfinex","ETHUSD",1768732622957,3.50761919,3321.6,3320.9,1.51486308]
["bitfinex","ETHUSD",1768732623158,4.40992974,3321.6,3320.9,1.51486308]
["bitfinex","ETHUSD",1768732623361,0.90231055,3321.5,3320.9,1.51486308]
["bitfinex","ETHUSD",1768732623992,3.91308913,3321.4,3320.9,1.51486308]
["bitfinex","ETHUSD",1768732629995,0.002,3321.1,3320.9,1.51486308]
["bitfinex","ETHUSD",1768732631702,0.002,3321.1,3320.7,4.52624087]
["bitfinex","ETHUSD",1768732631902,0.002,3321.1,3320.7,1.51486308]
["bitfinex","ETHUSD",1768732632282,0.97466491,3321.0,3320.6,0.00080104]
["bitfinex","ETHUSD",1768732633002,1.47166491,3321.0,3320.6,1.51566412]
["bitfinex","ETHUSD",1768732636202,1.47166491,3321.0,3320.6,0.00080104]
["bitfinex","ETHUSD",1768732642085,1.47166491,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768732643491,0.499,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768732646712,0.002,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768732646916,0.499,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768732647091,4.59616936,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768732647291,1.54572415,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768732647585,1.54572415,3321.0,3320.6,0.00080104]
["bitfinex","ETHUSD",1768732648002,4.55695458,3321.0,3320.6,0.00080104]
["bitfinex","ETHUSD",1768732649223,1.54572415,3321.0,3320.6,0.00080104]
["bitfinex","ETHUSD",1768732649387,1.08610721,3321.0,3320.6,0.00080104]
["bitfinex","ETHUSD",1768732653935,1.08610721,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768732658414,1.15716319,3321.0,3320.6,3.01230035]
["bitfinex","ETHUSD",1768732658743,1.15716319,3321.0,3320.6,0.00080104]
["bitfinex","ETHUSD",1768732661525,1.17244063,3320.8,3320.6,0.00080104]
["bitfinex","ETHUSD",1768732662339,1.59080788,3320.8,3320.6,0.00080104]
["bitfinex","ETHUSD",1768732662743,0.41836725,3320.8,3320.6,0.00080104]
["bitfinex","ETHUSD",1768732663061,3.01123189,3320.9,3320.6,0.00080104]
["bitfinex","ETHUSD",1768732663253,3.01123189,3320.9,3320.6,1.60463509]
["bitfinex","ETHUSD",1768732663854,3.01114122,3321.0,3320.6,1.60463509]
["bitfinex","ETHUSD",1768732665655,3.01114122,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768732665822,3.01114122,3321.0,3320.7,1.60383405]
["bitfinex","ETHUSD",1768732666018,3.66326061,3321.0,3320.7,1.60383405]
["bitfinex","ETHUSD",1768732671360,3.66326061,3321.0,3320.6,0.00080104]
["bitfinex","ETHUSD",1768732671552,6.67440183,3321.0,3320.6,1.60463509]
["bitfinex","ETHUSD",1768732672659,8.37994932,3321.0,3320.6,1.60463509]
["bitfinex","ETHUSD",1768732672830,8.37994932,3321.0,3320.6,0.00080104]
["bitfinex","ETHUSD",1768732673033,0.88789493,3320.9,3320.6,0.00080104]
["bitfinex","ETHUSD",1768732674842,3.01132257,3320.8,3320.1,0.00080104]
["bitfinex","ETHUSD",1768732675167,7.72819263,3320.8,3320.2,1.70142144]
["bitfinex","ETHUSD",1768732676076,4.71687006,3320.8,3320.2,1.70142144]
["bitfinex","ETHUSD",1768732677170,4.71687006,3320.8,3320.5,0.001]
["bitfinex","ETHUSD",1768732677378,0.002,3320.7,3320.5,0.001]
["bitfinex","ETHUSD",1768732681811,1.70754749,3320.7,3320.5,0.001]
["bitfinex","ETHUSD",1768732683626,0.002,3320.7,3320.5,0.001]
["bitfinex","ETHUSD",1768732685406,0.002,3320.7,3320.5,1.70242144]
["bitfinex","ETHUSD",1768732685789,3.01394226,3321.0,3320.6,1.70142144]
["bitfinex","ETHUSD",1768732685991,4.28418959,3321.0,3320.6,1.70142144]
["bitfinex","ETHUSD",1768732687210,3.51094226,3321.0,3320.6,1.70142144]
["bitfinex","ETHUSD",1768732687411,0.002,3321.1,3320.7,1.70142144]
["bitfinex","ETHUSD",1768732687617,3.50981498,3321.4,3320.7,1.70142144]
["bitfinex","ETHUSD",1768732688418,3.01281498,3321.4,3320.7,1.70142144]
["bitfinex","ETHUSD",1768732688905,0.002,3321.1,3320.7,1.70142144]
["bitfinex","ETHUSD",1768732689102,0.002,3321.1,3320.9,1.70142144]
["bitfinex","ETHUSD",1768732696124,0.002,3321.1,3320.7,3.01138796]
["bitfinex","ETHUSD",1768732696515,0.002,3321.1,3320.7,4.7128094]
["bitfinex","ETHUSD",1768732697126,0.002,3321.1,3320.8,1.70142144]
["bitfinex","ETHUSD",1768732701127,0.002,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768732710120,1.60710502,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768732711946,2.06891258,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768732717843,5.07996313,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768732718049,4.61815557,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768732718344,1.63162173,3321.0,3320.6,0.00080112]
["bitfinex","ETHUSD",1768732722347,1.63162173,3321.0,3320.6,1.71640582]
["bitfinex","ETHUSD",1768732723149,1.63162173,3320.9,3320.6,0.00080112]
["bitfinex","ETHUSD",1768732723445,1.63162173,3320.8,3320.6,0.00080112]
["bitfinex","ETHUSD",1768732724745,1.63162173,3320.7,3320.6,0.00080112]
["bitfinex","ETHUSD",1768732726023,4.64303498,3320.7,3320.6,0.00080112]
["bitfinex","ETHUSD",1768732727455,1.63162173,3320.6,3320.1,0.00080104]
["bitfinex","ETHUSD",1768732729151,1.63162173,3320.4,3320.1,0.00080104]
["bitfinex","ETHUSD",1768732729453,1.63162173,3320.3,3320.1,0.00080104]
["bitfinex","ETHUSD",1768732731949,1.63162173,3320.1,3319.6,0.001]
["bitfinex","ETHUSD",1768732733336,1.63162173,3320.1,3319.6,3.01340082]
["bitfinex","ETHUSD",1768732733960,0.00080104,3320.5,3319.6,3.01340082]
["bitfinex","ETHUSD",1768732733961,0.00080104,3320.5,3319.9,1.63482998]
["bitfinex","ETHUSD",1768732734134,2.12547119,3320.7,3319.9,1.63482998]
["bitfinex","ETHUSD",1768732734336,2.12547119,3320.7,3320.1,0.00080112]
["bitfinex","ETHUSD",1768732734651,0.21254712,3320.7,3320.2,1.63482998]
["bitfinex","ETHUSD",1768732734854,0.497,3320.8,3320.2,1.63482998]
["bitfinex","ETHUSD",1768732735254,3.01144656,3320.7,3320.2,1.63482998]
["bitfinex","ETHUSD",1768732736057,4.64928378,3320.7,3320.2,1.63482998]
["bitfinex","ETHUSD",1768732736727,7.66073034,3320.7,3320.2,1.63482998]
["bitfinex","ETHUSD",1768732748170,0.002,3320.4,3320.2,1.63482998]
["bitfinex","ETHUSD",1768732752075,0.002,3320.4,3320.1,0.00080112]
["bitfinex","ETHUSD",1768732752076,1.63783722,3320.3,3320.1,0.00080112]
["bitfinex","ETHUSD",1768732752756,0.002,3320.4,3320.1,0.00080112]
["bitfinex","ETHUSD",1768732755640,4.65152255,3320.4,3320.1,0.00080112]
["bitfinex","ETHUSD",1768732760079,1.63783722,3320.3,3320.1,0.00080112]
["bitfinex","ETHUSD",1768732761379,4.64966677,3320.3,3320.1,0.00080112]
["bitfinex","ETHUSD",1768732761675,1.63783722,3320.3,3320.1,0.00080112]
["bitfinex","ETHUSD",1768732764982,3.01372631,3320.4,3320.1,0.00080112]
["bitfinex","ETHUSD",1768732767963,0.002,3320.4,3320.1,0.00080112]
["bitfinex","ETHUSD",1768732770292,1.56647418,3320.4,3320.1,0.00080112]
["bitfinex","ETHUSD",1768732772263,4.57817955,3320.4,3320.1,0.00080112]
["bitfinex","ETHUSD",1768732773694,1.56647418,3320.4,3320.1,0.00080112]
["bitfinex","ETHUSD",1768732777994,0.002,3320.4,3320.1,0.00080112]
["bitfinex","ETHUSD",1768732779106,0.002,3320.4,3320.1,1.57423587]
["bitfinex","ETHUSD",1768732779401,0.002,3320.4,3320.1,0.00080112]
["bitfinex","ETHUSD",1768732779712,1.48467421,3320.4,3320.1,0.00080112]
["bitfinex","ETHUSD",1768732781603,1.48467421,3320.4,3320.1,0.29610112]
["bitfinex","ETHUSD",1768732792216,4.49636228,3320.4,3320.1,0.29610112]
["bitfinex","ETHUSD",1768732792620,1.48467421,3320.4,3320.1,0.29610112]
["bitfinex","ETHUSD",1768732794516,0.002,3320.4,3320.1,0.29610112]
["bitfinex","ETHUSD",1768732799804,1.48936407,3320.4,3320.1,0.29610112]
["bitfinex","ETHUSD",1768732801035,0.002,3320.4,3320.1,0.29610112]
["bitfinex","ETHUSD",1768732801731,0.002,3320.4,3320.1,1.80853396]
["bitfinex","ETHUSD",1768732801932,0.002,3320.4,3320.2,1.51243284]
["bitfinex","ETHUSD",1768732803430,0.002,3320.4,3320.1,0.29610112]
["bitfinex","ETHUSD",1768732804238,0.002,3320.4,3320.1,1.80853396]
["bitfinex","ETHUSD",1768732807006,0.002,3320.4,3320.2,1.51243284]
["bitfinex","ETHUSD",1768732808443,0.002,3320.4,3320.1,0.29610112]
["bitfinex","ETHUSD",1768732810010,1.48936407,3320.4,3320.1,0.29610112]
["bitfinex","ETHUSD",1768732820649,4.50105971,3320.4,3320.1,0.29610112]
["bitfinex","ETHUSD",1768732821449,1.48736407,3320.3,3320.1,0.29610112]
["bitfinex","ETHUSD",1768732828457,1.61175764,3320.4,3320.1,0.29610112]
["bitfinex","ETHUSD",1768732838263,4.6234468,3320.4,3320.1,0.29610112]
["bitfinex","ETHUSD",1768732840765,1.61175764,3320.4,3320.1,0.29610112]
["bitfinex","ETHUSD",1768732846566,0.002,3320.4,3320.1,0.29610112]
["bitfinex","ETHUSD",1768732850067,0.002,3320.4,3320.1,1.8433179]
["bitfinex","ETHUSD",1768732850283,0.002,3320.4,3320.2,1.54721678]
["bitfinex","ETHUSD",1768732854578,0.002,3320.4,3320.1,1.81815982]
["bitfinex","ETHUSD",1768732854781,0.002,3320.4,3320.1,4.83010573]
["bitfinex","ETHUSD",1768732858479,0.002,3320.4,3320.1,1.81815982]
["bitfinex","ETHUSD",1768732858783,0.002,3320.4,3320.1,0.29610112]
["bitfinex","ETHUSD",1768732866757,0.002,3320.4,3320.1,3.30805042]
["bitfinex","ETHUSD",1768732867489,0.002,3320.4,3320.1,0.29610112]
["bitfinex","ETHUSD",1768732876198,1.4834833,3320.4,3320.1,0.29610112]
["bitfinex","ETHUSD",1768732892830,0.002,3320.7,3320.3,1.55505346]
["bitfinex","ETHUSD",1768732893001,0.002,3321.4,3320.6,1.55505346]
["bitfinex","ETHUSD",1768732893318,0.002,3321.4,3320.8,1.55505346]
["bitfinex","ETHUSD",1768732894598,3.01035094,3321.9,3320.9,1.55505346]
["bitfinex","ETHUSD",1768732894599,1.51605296,3321.9,3320.9,1.55505346]
["bitfinex","ETHUSD",1768732894918,1.51685336,3322.0,3321.1,1.55505346]
["bitfinex","ETHUSD",1768732895118,1.51685336,3322.0,3321.2,1.55505346]
["bitfinex","ETHUSD",1768732896431,1.51685336,3322.0,3321.3,3.01086923]
["bitfinex","ETHUSD",1768732896605,1.51685336,3322.0,3321.3,4.48104631]
["bitfinex","ETHUSD",1768732897613,1.51685336,3322.0,3321.4,1.47017708]
["bitfinex","ETHUSD",1768732898740,1.51685336,3322.0,3321.4,4.48091464]
["bitfinex","ETHUSD",1768732898946,0.0008004,3322.0,3321.5,1.47017708]
["bitfinex","ETHUSD",1768732901040,0.0008004,3322.0,3321.7,1.47017708]
["bitfinex","ETHUSD",1768732901449,0.0028004,3322.0,3321.7,1.47017708]
["bitfinex","ETHUSD",1768732904526,0.0028004,3322.0,3321.7,4.48068198]
["bitfinex","ETHUSD",1768732905247,0.0028004,3322.0,3321.7,3.0105049]
["bitfinex","ETHUSD",1768732906254,0.0028004,3322.0,3321.6,4.48073626]
["bitfinex","ETHUSD",1768732906434,0.0028004,3322.0,3321.6,5.30480552]
["bitfinex","ETHUSD",1768732907041,1.5057692,3321.9,3321.6,0.82406926]
["bitfinex","ETHUSD",1768732907241,1.5057692,3321.9,3321.5,3.01066406]
["bitfinex","ETHUSD",1768732907764,1.5057692,3321.9,3321.3,1.47017708]
["bitfinex","ETHUSD",1768732910964,1.5057692,3321.9,3321.5,1.47017708]
["bitfinex","ETHUSD",1768732912844,0.002,3321.7,3321.5,1.47017708]
["bitfinex","ETHUSD",1768732913165,0.002,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1768732913979,0.002,3321.7,3321.6,4.56522252]
["bitfinex","ETHUSD",1768732914264,0.0028004,3322.0,3321.7,1.55462522]
["bitfinex","ETHUSD",1768732915042,0.0028004,3322.0,3321.8,3.01041603]
["bitfinex","ETHUSD",1768732915247,0.0028004,3322.0,3321.8,4.56504125]
["bitfinex","ETHUSD",1768732917468,0.0028004,3322.0,3321.9,1.55462522]
["bitfinex","ETHUSD",1768732918934,0.0028004,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1768732919264,0.0028004,3322.0,3321.8,5.32257069]
["bitfinex","ETHUSD",1768732920681,0.0028004,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1768732921273,0.0028004,3322.0,3321.9,4.56495063]
["bitfinex","ETHUSD",1768732921476,0.49856572,3322.3,3321.9,4.56495063]
["bitfinex","ETHUSD",1768732921767,1.57261828,3322.4,3321.9,4.56495063]
["bitfinex","ETHUSD",1768732921768,0.002,3322.4,3322.0,1.55462522]
["bitfinex","ETHUSD",1768732922673,0.002,3322.4,3322.2,1.55462522]
["bitfinex","ETHUSD",1768732923074,0.002,3322.4,3322.1,3.01014418]
["bitfinex","ETHUSD",1768732929152,0.002,3322.4,3322.1,1.55462522]
["bitfinex","ETHUSD",1768732929815,1.57061828,3322.3,3321.7,0.90314248]
["bitfinex","ETHUSD",1768732930082,1.55462522,3322.2,3321.6,1.5554257]
["bitfinex","ETHUSD",1768732930258,1.55462522,3322.2,3321.6,4.56598867]
["bitfinex","ETHUSD",1768732930988,0.002,3322.4,3321.9,1.55462522]
["bitfinex","ETHUSD",1768732931153,0.002,3322.4,3322.0,1.55462522]
["bitfinex","ETHUSD",1768732934392,0.002,3322.4,3322.0,4.56479158]
["bitfinex","ETHUSD",1768732934796,1e-08,3322.5,3322.1,1.55462522]
["bitfinex","ETHUSD",1768732934970,1e-08,3322.5,3322.2,1.55462522]
["bitfinex","ETHUSD",1768732936994,1e-08,3322.5,3322.3,4.56458819]
["bitfinex","ETHUSD",1768732937395,1e-08,3322.5,3322.4,1.55462522]
["bitfinex","ETHUSD",1768732939399,1e-08,3322.5,3322.4,4.5644976]
["bitfinex","ETHUSD",1768732940310,1e-08,3322.5,3322.4,1.55462522]
["bitfinex","ETHUSD",1768732942103,1e-08,3322.5,3322.3,3.0099256]
["bitfinex","ETHUSD",1768732942467,1e-08,3322.5,3322.3,4.53925692]
["bitfinex","ETHUSD",1768732943501,1e-08,3322.5,3322.4,3.00987238]
["bitfinex","ETHUSD",1768732944181,1e-08,3322.5,3322.4,4.5392037]
["bitfinex","ETHUSD",1768732946401,1e-08,3322.5,3322.4,1.52933132]
["bitfinex","ETHUSD",1768732947707,1e-08,3322.5,3322.4,4.5392037]
["bitfinex","ETHUSD",1768732954811,1e-08,3322.5,3322.4,1.52933132]
["bitfinex","ETHUSD",1768732955298,1e-08,3322.5,3322.4,4.5392037]
["bitfinex","ETHUSD",1768732958224,1e-08,3322.5,3322.4,4.56930242]
["bitfinex","ETHUSD",1768732958513,1e-08,3322.5,3322.4,4.5392037]
["bitfinex","ETHUSD",1768732962804,1e-08,3322.5,3322.4,3.00987238]
["bitfinex","ETHUSD",1768732965726,1e-08,3322.5,3322.4,4.34553375]
["bitfinex","ETHUSD",1768732966820,0.89072696,3322.9,3322.4,4.34553375]
["bitfinex","ETHUSD",1768732968322,3.01127092,3323.1,3322.5,1.33566137]
["bitfinex","ETHUSD",1768732968488,0.86342401,3323.0,3322.5,1.33566137]
["bitfinex","ETHUSD",1768732968890,0.86342401,3323.0,3322.4,3.00987238]
["bitfinex","ETHUSD",1768732969499,0.86342401,3323.0,3322.3,5.17627365]
["bitfinex","ETHUSD",1768732969703,0.86342401,3323.0,3322.4,3.00984645]
["bitfinex","ETHUSD",1768732970524,0.002,3322.7,3322.4,3.00984645]
["bitfinex","ETHUSD",1768732970706,0.002,3322.7,3322.5,0.51761966]
["bitfinex","ETHUSD",1768732974531,0.002,3322.7,3322.6,1.33331687]
["bitfinex","ETHUSD",1768732976044,0.002,3323.0,3322.6,1.33331687]
["bitfinex","ETHUSD",1768732976954,0.002,3323.0,3322.7,1.33331687]
["bitfinex","ETHUSD",1768732978324,0.002,3323.0,3322.8,1.33331687]
["bitfinex","ETHUSD",1768732978526,0.002,3323.0,3322.9,1.76760005]
["bitfinex","ETHUSD",1768732979347,0.76520112,3323.0,3322.5,1.85093653]
["bitfinex","ETHUSD",1768732979653,0.76520112,3323.0,3322.5,3.00974465]
["bitfinex","ETHUSD",1768732979806,0.76520112,3323.0,3322.6,1.33331687]
["bitfinex","ETHUSD",1768732980482,0.75545956,3322.9,3322.4,1.83031687]
["bitfinex","ETHUSD",1768732981581,0.75545956,3322.9,3322.4,1.33331687]
["bitfinex","ETHUSD",1768732981751,0.75545956,3322.9,3322.3,0.497]
["bitfinex","ETHUSD",1768732982281,3.00942904,3322.9,3322.3,0.497]
["bitfinex","ETHUSD",1768732982580,0.74024216,3322.8,3322.3,0.497]
["bitfinex","ETHUSD",1768732982779,0.74024216,3322.8,3322.3,3.50692596]
["bitfinex","ETHUSD",1768732983073,0.74024216,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768732986495,0.74024216,3322.8,3322.3,3.50692596]
["bitfinex","ETHUSD",1768732988000,0.74024216,3322.8,3322.3,0.497]
["bitfinex","ETHUSD",1768732988159,0.70370196,3322.7,3322.3,0.497]
["bitfinex","ETHUSD",1768732990693,0.68276976,3322.5,3322.0,1.33331687]
["bitfinex","ETHUSD",1768732990874,0.68276976,3322.5,3321.9,3.01027038]
["bitfinex","ETHUSD",1768732991990,0.68276976,3322.5,3321.9,1.33331687]
["bitfinex","ETHUSD",1768732992590,0.66921261,3322.4,3321.9,1.33331687]
["bitfinex","ETHUSD",1768732994662,0.66921261,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768732994864,0.36789991,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768732998705,0.66921261,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768733002618,3.67908779,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768733004790,0.66921261,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768733005102,3.67909992,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768733006918,0.66921261,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768733007218,3.00979111,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768733007421,0.51908247,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768733009521,0.51908247,3322.5,3322.2,1.16732244]
["bitfinex","ETHUSD",1768733011926,3.00963661,3322.7,3322.2,1.16732244]
["bitfinex","ETHUSD",1768733013930,3.50654012,3322.8,3322.2,1.16732244]
["bitfinex","ETHUSD",1768733017528,0.002,3322.5,3322.2,1.16732244]
["bitfinex","ETHUSD",1768733035972,0.002,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768733036541,0.002,3322.5,3322.2,1.14801045]
["bitfinex","ETHUSD",1768733049283,3.50854042,3322.8,3322.3,1.14701045]
["bitfinex","ETHUSD",1768733050070,0.499,3322.8,3322.3,1.14701045]
["bitfinex","ETHUSD",1768733050272,3.8843978,3322.8,3322.3,1.14701045]
["bitfinex","ETHUSD",1768733050674,0.3758752,3322.7,3322.2,0.001]
["bitfinex","ETHUSD",1768733051595,0.3758752,3322.7,3322.2,3.01104639]
["bitfinex","ETHUSD",1768733053893,0.36610998,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768733057403,0.36610998,3322.6,3322.2,1.14801045]
["bitfinex","ETHUSD",1768733060284,0.36610998,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768733060583,0.36610998,3322.6,3322.2,3.01100807]
["bitfinex","ETHUSD",1768733060788,0.36610998,3322.6,3322.2,3.72782319]
["bitfinex","ETHUSD",1768733061016,0.36610998,3322.6,3322.2,4.87483364]
["bitfinex","ETHUSD",1768733061211,0.499,3322.8,3322.2,4.87483364]
["bitfinex","ETHUSD",1768733061416,0.84066504,3322.8,3322.2,4.15801852]
["bitfinex","ETHUSD",1768733063322,0.84066504,3322.8,3322.3,1.05641242]
["bitfinex","ETHUSD",1768733063618,0.002,3322.6,3322.3,1.05641242]
["bitfinex","ETHUSD",1768733067920,0.002,3322.6,3322.3,4.06634101]
["bitfinex","ETHUSD",1768733068100,0.002,3322.6,3322.4,1.05641242]
["bitfinex","ETHUSD",1768733068707,0.002,3322.8,3322.5,1.05641242]
["bitfinex","ETHUSD",1768733069999,0.002,3322.8,3322.6,1.05641242]
["bitfinex","ETHUSD",1768733072523,0.31298356,3322.8,3322.2,1.05741242]
["bitfinex","ETHUSD",1768733073224,0.31298356,3322.8,3322.2,4.06741244]
["bitfinex","ETHUSD",1768733073383,0.31298356,3322.8,3322.3,0.40674124]
["bitfinex","ETHUSD",1768733074099,0.30845913,3322.7,3322.2,0.001]
["bitfinex","ETHUSD",1768733074589,0.30845913,3322.7,3322.2,3.01105157]
["bitfinex","ETHUSD",1768733075604,0.30845913,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768733075806,0.002,3322.5,3322.2,3.01105157]
["bitfinex","ETHUSD",1768733079840,0.002,3322.5,3322.2,1.0504268]
["bitfinex","ETHUSD",1768733082141,0.002,3322.5,3322.2,4.0604421]
["bitfinex","ETHUSD",1768733087375,1e-08,3323.2,3322.6,1.0494268]
["bitfinex","ETHUSD",1768733087659,1e-08,3323.2,3322.7,1.0494268]
["bitfinex","ETHUSD",1768733089928,1e-08,3323.2,3322.9,1.0494268]
["bitfinex","ETHUSD",1768733094284,1e-08,3323.2,3322.9,4.05883898]
["bitfinex","ETHUSD",1768733094876,1e-08,3323.2,3322.9,1.0494268]
["bitfinex","ETHUSD",1768733095578,1e-08,3323.2,3322.7,4.07358415]
["bitfinex","ETHUSD",1768733097879,0.25609094,3323.2,3322.7,4.07358415]
["bitfinex","ETHUSD",1768733098884,0.25609094,3323.2,3322.8,1.0640399]
["bitfinex","ETHUSD",1768733099068,0.25609094,3323.2,3323.0,0.001]
["bitfinex","ETHUSD",1768733099573,1e-08,3323.2,3323.0,0.001]
["bitfinex","ETHUSD",1768733102188,0.24882534,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768733103274,3.00929762,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1768733103474,0.24531653,3323.0,3322.5,0.001]
["bitfinex","ETHUSD",1768733104989,0.24531653,3323.0,3322.5,1.0650399]
["bitfinex","ETHUSD",1768733105294,3.25288991,3323.1,3322.5,1.0650399]
["bitfinex","ETHUSD",1768733105584,0.24188786,3323.0,3322.5,1.0650399]
["bitfinex","ETHUSD",1768733107695,3.25122096,3323.0,3322.5,1.0650399]
["bitfinex","ETHUSD",1768733108791,0.24188786,3323.0,3322.5,1.0650399]
["bitfinex","ETHUSD",1768733110300,0.24188786,3323.0,3322.8,0.001]
["bitfinex","ETHUSD",1768733110470,1.0841246,3323.0,3322.5,1.0650399]
["bitfinex","ETHUSD",1768733111597,1.0841246,3323.0,3322.5,4.07482067]
["bitfinex","ETHUSD",1768733112300,1.0841246,3323.0,3322.5,1.0650399]
["bitfinex","ETHUSD",1768733116002,1.0841246,3323.0,3322.5,4.07481307]
["bitfinex","ETHUSD",1768733116191,0.82335273,3323.2,3322.6,1.0640399]
["bitfinex","ETHUSD",1768733116398,0.49700001,3323.2,3322.6,1.0640399]
["bitfinex","ETHUSD",1768733116905,3.50615849,3323.2,3322.6,1.0640399]
["bitfinex","ETHUSD",1768733117304,3.00915849,3323.2,3322.6,1.0640399]
["bitfinex","ETHUSD",1768733117501,3.50615849,3323.2,3322.6,1.0640399]
["bitfinex","ETHUSD",1768733119509,3.72614101,3323.2,3322.6,1.0640399]
["bitfinex","ETHUSD",1768733121908,3.72614101,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1768733122108,4.39986134,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1768733123394,4.39986134,3323.2,3322.8,1.04774133]
["bitfinex","ETHUSD",1768733124702,4.17987882,3323.2,3322.8,1.04774133]
["bitfinex","ETHUSD",1768733129234,4.38624738,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1768733134138,0.002,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1768733139414,0.002,3322.9,3322.7,1.04674133]
["bitfinex","ETHUSD",1768733139610,0.19197783,3322.7,3322.2,1.03676577]
["bitfinex","ETHUSD",1768733139837,0.4540321,3322.6,3322.2,1.03676577]
["bitfinex","ETHUSD",1768733140035,0.19197783,3322.7,3322.2,1.03676577]
["bitfinex","ETHUSD",1768733140931,0.19197783,3322.7,3322.3,1.03576577]
["bitfinex","ETHUSD",1768733141239,0.002,3322.9,3322.3,4.04565015]
["bitfinex","ETHUSD",1768733141413,0.002,3322.9,3322.4,1.03576577]
["bitfinex","ETHUSD",1768733146048,0.002,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1768733146346,0.3197875,3322.8,3322.4,1.03576577]
["bitfinex","ETHUSD",1768733146551,0.002,3322.9,3322.4,1.03576577]
["bitfinex","ETHUSD",1768733147245,0.18645975,3322.9,3322.4,1.03576577]
["bitfinex","ETHUSD",1768733148147,3.00951005,3322.8,3322.4,1.03576577]
["bitfinex","ETHUSD",1768733150450,3.19591629,3322.9,3322.4,1.03576577]
["bitfinex","ETHUSD",1768733154123,0.002,3322.9,3322.5,1.00168206]
["bitfinex","ETHUSD",1768733157650,0.002,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1768733157823,0.67141892,3322.9,3322.5,1.00168206]
["bitfinex","ETHUSD",1768733158351,3.68084819,3322.9,3322.5,1.00168206]
["bitfinex","ETHUSD",1768733164326,0.16686865,3322.8,3322.3,1.00168206]
["bitfinex","ETHUSD",1768733164526,0.16686865,3322.8,3322.2,0.001]
["bitfinex","ETHUSD",1768733165536,0.16604547,3322.7,3322.2,0.001]
["bitfinex","ETHUSD",1768733166426,0.16604547,3322.7,3322.2,1.00268206]
["bitfinex","ETHUSD",1768733169276,0.16604547,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768733169478,0.16604547,3322.7,3322.2,1.00268206]
["bitfinex","ETHUSD",1768733169985,0.16604547,3322.7,3322.2,4.01271866]
["bitfinex","ETHUSD",1768733170347,7.35978854,3322.9,3322.3,1.00168206]
["bitfinex","ETHUSD",1768733171776,7.52108968,3322.9,3322.3,1.00168206]
["bitfinex","ETHUSD",1768733173986,7.35978854,3322.9,3322.3,3.00993599]
["bitfinex","ETHUSD",1768733174152,7.35978854,3322.9,3322.4,1.00168206]
["bitfinex","ETHUSD",1768733176981,7.5173797,3322.9,3322.4,1.00168206]
["bitfinex","ETHUSD",1768733177288,8.61974383,3322.9,3322.4,1.00168206]
["bitfinex","ETHUSD",1768733178879,4.11380952,3322.9,3322.4,1.00168206]
["bitfinex","ETHUSD",1768733181596,4.11380952,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768733181794,4.11380952,3322.9,3322.4,1.00168206]
["bitfinex","ETHUSD",1768733182087,4.26789892,3322.9,3322.4,1.00168206]
["bitfinex","ETHUSD",1768733184687,4.11380952,3322.9,3322.4,1.00168206]
["bitfinex","ETHUSD",1768733184888,3.01144539,3322.9,3322.4,1.00168206]
["bitfinex","ETHUSD",1768733185458,0.002,3322.9,3322.4,1.00168206]
["bitfinex","ETHUSD",1768733185659,0.002,3322.9,3322.5,1.02817974]
["bitfinex","ETHUSD",1768733185861,0.499,3322.9,3322.5,1.02817974]
["bitfinex","ETHUSD",1768733186683,0.002,3322.9,3322.5,1.02817974]
["bitfinex","ETHUSD",1768733187391,0.002,3322.9,3322.6,1.02817974]
["bitfinex","ETHUSD",1768733187894,0.00200001,3323.2,3322.7,1.02817974]
["bitfinex","ETHUSD",1768733188062,1e-08,3323.2,3322.7,1.02817974]
["bitfinex","ETHUSD",1768733188388,1e-08,3323.2,3322.9,1.02817974]
["bitfinex","ETHUSD",1768733220235,1e-08,3323.2,3322.8,0.00080112]
["bitfinex","ETHUSD",1768733220618,0.13545062,3323.2,3322.8,0.00080112]
["bitfinex","ETHUSD",1768733221824,0.13545062,3323.2,3322.8,0.92058056]
["bitfinex","ETHUSD",1768733222026,1e-08,3323.2,3322.8,0.92058056]
["bitfinex","ETHUSD",1768733226131,1e-08,3323.2,3322.9,0.91977944]
["bitfinex","ETHUSD",1768733226329,1e-08,3323.2,3323.0,0.91977944]
["bitfinex","ETHUSD",1768733228546,1e-08,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1768733228852,0.497,3323.6,3323.2,0.91977944]
["bitfinex","ETHUSD",1768733231246,3.00862443,3323.8,3323.3,0.91977944]
["bitfinex","ETHUSD",1768733231450,0.497,3323.7,3323.3,0.91977944]
["bitfinex","ETHUSD",1768733234023,3.00862443,3323.8,3323.3,0.91977944]
["bitfinex","ETHUSD",1768733234223,0.497,3323.7,3323.3,0.91977944]
["bitfinex","ETHUSD",1768733236071,0.12968297,3323.6,3323.1,0.92077944]
["bitfinex","ETHUSD",1768733236226,0.12968297,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1768733240159,0.002,3323.4,3323.1,0.92077944]
["bitfinex","ETHUSD",1768733246407,0.95814211,3323.3,3322.8,0.00080112]
["bitfinex","ETHUSD",1768733246697,0.95814211,3323.3,3322.8,0.94218989]
["bitfinex","ETHUSD",1768733247145,3.32477792,3323.4,3322.8,0.94218989]
["bitfinex","ETHUSD",1768733248539,0.95814211,3323.2,3322.3,0.94138877]
["bitfinex","ETHUSD",1768733248743,0.95814211,3322.9,3322.4,3.0098664]
["bitfinex","ETHUSD",1768733249873,0.95814211,3322.9,3322.4,0.94138877]
["bitfinex","ETHUSD",1768733250546,3.96759377,3322.9,3322.4,0.94138877]
["bitfinex","ETHUSD",1768733251080,0.95814211,3322.8,3322.4,0.94138877]
["bitfinex","ETHUSD",1768733251249,0.95814211,3322.8,3322.2,3.95240413]
["bitfinex","ETHUSD",1768733251448,0.95814211,3322.8,3322.3,0.94138877]
["bitfinex","ETHUSD",1768733252981,0.95814211,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1768733254291,3.50645166,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1768733258254,3.00945166,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1768733266063,1.45514211,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1768733266392,0.497,3323.0,3322.7,0.95941232]
["bitfinex","ETHUSD",1768733267088,3.50633556,3323.0,3322.7,0.95941232]
["bitfinex","ETHUSD",1768733267563,3.92421588,3323.0,3322.7,0.95941232]
["bitfinex","ETHUSD",1768733273295,3.92421588,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1768733280200,6.93355144,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1768733280405,0.95045432,3322.9,3322.3,0.91639943]
["bitfinex","ETHUSD",1768733281992,3.00951005,3322.8,3322.2,0.001]
["bitfinex","ETHUSD",1768733282191,0.95045432,3322.7,3322.2,0.91739943]
["bitfinex","ETHUSD",1768733282399,0.95045432,3322.7,3322.2,1.35985379]
["bitfinex","ETHUSD",1768733284419,3.96009353,3322.7,3322.2,1.35985379]
["bitfinex","ETHUSD",1768733284623,0.95045432,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768733287036,0.95045432,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1768733287320,0.95045432,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768733287994,0.95045432,3322.6,3322.2,0.91739943]
["bitfinex","ETHUSD",1768733290324,3.00963921,3322.7,3322.2,0.91739943]
["bitfinex","ETHUSD",1768733294330,3.96009353,3322.7,3322.2,0.91739943]
["bitfinex","ETHUSD",1768733296965,3.00942475,3322.9,3322.3,0.91639943]
["bitfinex","ETHUSD",1768733297106,4.45687907,3322.9,3322.3,0.91639943]
["bitfinex","ETHUSD",1768733298605,4.45687907,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1768733308163,5.20350228,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1768733310140,0.002,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1768733311341,0.002,3322.6,3322.2,0.9353333]
["bitfinex","ETHUSD",1768733311552,0.97227145,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768733313326,3.98196442,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768733317558,0.97227145,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768733318063,0.002,3322.6,3322.2,0.94040905]
["bitfinex","ETHUSD",1768733321772,0.92120545,3322.6,3322.2,0.94040905]
["bitfinex","ETHUSD",1768733322168,0.92120545,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1768733324465,3.93089665,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1768733324765,0.91920545,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768733325228,3.92907783,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768733326029,3.00987238,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768733326227,0.91920545,3322.3,3321.7,3.9498561]
["bitfinex","ETHUSD",1768733326555,0.91920545,3322.3,3321.7,0.93940905]
["bitfinex","ETHUSD",1768733327245,3.92925902,3322.2,3321.7,0.93940905]
["bitfinex","ETHUSD",1768733332469,0.97216047,3322.1,3321.7,0.93940905]
["bitfinex","ETHUSD",1768733333868,0.97216047,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1768733336772,0.97216047,3322.2,3322.0,0.001]
["bitfinex","ETHUSD",1768733339586,0.97216047,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1768733339777,0.97216047,3322.1,3321.6,0.49780048]
["bitfinex","ETHUSD",1768733340340,1.46916047,3322.1,3321.6,0.00080048]
["bitfinex","ETHUSD",1768733340754,0.97216047,3322.0,3321.6,0.00080048]
["bitfinex","ETHUSD",1768733341979,0.97216047,3322.0,3321.6,0.97389063]
["bitfinex","ETHUSD",1768733341980,3.01029149,3322.0,3321.6,0.97389063]
["bitfinex","ETHUSD",1768733342783,3.50718286,3322.1,3321.6,0.97389063]
["bitfinex","ETHUSD",1768733344280,3.01018286,3322.1,3321.6,0.97389063]
["bitfinex","ETHUSD",1768733344472,0.497,3322.1,3321.6,0.97389063]
["bitfinex","ETHUSD",1768733345547,0.497,3322.1,3321.6,3.01139392]
["bitfinex","ETHUSD",1768733345787,0.497,3322.1,3321.7,0.97309015]
["bitfinex","ETHUSD",1768733345960,0.497,3322.1,3321.9,0.001]
["bitfinex","ETHUSD",1768733346160,0.99760871,3322.1,3321.9,0.001]
["bitfinex","ETHUSD",1768733361507,0.99760871,3322.1,3321.8,0.97309015]
["bitfinex","ETHUSD",1768733362790,0.497,3322.1,3321.8,0.97309015]
["bitfinex","ETHUSD",1768733377632,3.50716708,3322.1,3321.8,0.97309015]
["bitfinex","ETHUSD",1768733377809,3.50716708,3322.1,3321.6,0.97147247]
["bitfinex","ETHUSD",1768733379332,4.46900028,3322.1,3321.6,0.97147247]
["bitfinex","ETHUSD",1768733380032,4.46900028,3322.1,3321.9,0.001]
["bitfinex","ETHUSD",1768733380334,0.51681908,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1768733393205,0.51681908,3322.0,3321.6,0.00080048]
["bitfinex","ETHUSD",1768733393206,0.93469875,3321.9,3321.6,0.00080048]
["bitfinex","ETHUSD",1768733393831,3.52705387,3322.0,3321.6,0.00080048]
["bitfinex","ETHUSD",1768733394132,3.52705387,3322.0,3321.6,0.91091605]
["bitfinex","ETHUSD",1768733396838,4.46175262,3322.0,3321.6,0.00080048]
["bitfinex","ETHUSD",1768733397442,3.80724982,3321.9,3321.6,0.00080048]
["bitfinex","ETHUSD",1768733397650,0.93469875,3321.8,3321.6,0.00080048]
["bitfinex","ETHUSD",1768733398150,3.80724982,3321.9,3321.6,0.00080048]
["bitfinex","ETHUSD",1768733399847,4.74194857,3321.9,3321.6,0.00080048]
["bitfinex","ETHUSD",1768733403522,7.75230806,3321.9,3321.6,0.00080048]
["bitfinex","ETHUSD",1768733403861,0.77523081,3321.8,3321.6,0.00080048]
["bitfinex","ETHUSD",1768733405242,3.78565763,3321.8,3321.6,0.00080048]
["bitfinex","ETHUSD",1768733408966,0.77523081,3321.8,3321.6,0.00080048]
["bitfinex","ETHUSD",1768733410367,3.78564807,3321.8,3321.6,0.00080048]
["bitfinex","ETHUSD",1768733412057,3.01041726,3321.8,3321.6,0.00080048]
["bitfinex","ETHUSD",1768733412263,3.01032541,3321.9,3321.6,0.00080048]
["bitfinex","ETHUSD",1768733415074,0.93469875,3321.9,3321.6,0.00080048]
["bitfinex","ETHUSD",1768733416264,4.44187882,3322.1,3321.6,0.00080048]
["bitfinex","ETHUSD",1768733416575,4.44187882,3322.1,3321.6,0.91091605]
["bitfinex","ETHUSD",1768733416775,1.37888663,3322.0,3321.6,0.91091605]
["bitfinex","ETHUSD",1768733417167,4.38917479,3322.0,3321.6,0.91091605]
["bitfinex","ETHUSD",1768733424290,7.39946295,3322.0,3321.6,0.91091605]
["bitfinex","ETHUSD",1768733424788,4.38917479,3322.0,3321.6,0.91091605]
["bitfinex","ETHUSD",1768733427293,4.38917479,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1768733427459,4.38917479,3322.0,3321.6,0.91091605]
["bitfinex","ETHUSD",1768733430893,0.93361439,3321.8,3321.1,3.94283776]
["bitfinex","ETHUSD",1768733431193,0.93361439,3321.8,3321.2,0.93180293]
["bitfinex","ETHUSD",1768733431887,3.94409122,3321.8,3321.2,0.93180293]
["bitfinex","ETHUSD",1768733433401,4.44109122,3321.8,3321.2,0.93180293]
["bitfinex","ETHUSD",1768733434894,4.44109122,3321.8,3321.3,0.93180293]
["bitfinex","ETHUSD",1768733435590,1.43061439,3321.8,3321.3,0.93180293]
["bitfinex","ETHUSD",1768733435798,0.497,3321.8,3321.3,0.93180293]
["bitfinex","ETHUSD",1768733437216,3.50736142,3321.9,3321.3,0.93180293]
["bitfinex","ETHUSD",1768733439200,3.50736142,3321.9,3321.5,0.98232838]
["bitfinex","ETHUSD",1768733439498,4.29419759,3321.9,3321.5,0.98232838]
["bitfinex","ETHUSD",1768733440205,3.79719759,3321.9,3321.5,0.98232838]
["bitfinex","ETHUSD",1768733440500,4.29419759,3321.9,3321.5,0.98232838]
["bitfinex","ETHUSD",1768733443408,0.90584578,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1768733443621,4.29419759,3321.9,3321.5,0.001]
["bitfinex","ETHUSD",1768733443780,0.86552876,3321.8,3321.5,0.98232838]
["bitfinex","ETHUSD",1768733443985,3.50736142,3321.9,3321.5,0.98232838]
["bitfinex","ETHUSD",1768733445227,0.00080048,3322.0,3321.5,0.98232838]
["bitfinex","ETHUSD",1768733445508,0.497,3322.2,3321.6,0.98212894]
["bitfinex","ETHUSD",1768733446222,0.497,3322.3,3321.6,0.98212894]
["bitfinex","ETHUSD",1768733446403,0.497,3322.3,3321.8,0.98132838]
["bitfinex","ETHUSD",1768733447215,0.90584578,3322.5,3321.8,0.98132838]
["bitfinex","ETHUSD",1768733447412,0.002,3322.6,3321.8,0.98132838]
["bitfinex","ETHUSD",1768733447583,3.01170672,3322.6,3321.8,0.98132838]
["bitfinex","ETHUSD",1768733447779,3.01170672,3322.6,3322.0,0.98132838]
["bitfinex","ETHUSD",1768733450718,0.002,3322.3,3322.0,0.98132838]
["bitfinex","ETHUSD",1768733453220,1.40284578,3322.7,3322.1,0.92066182]
["bitfinex","ETHUSD",1768733453221,0.96553435,3322.7,3322.1,0.92066182]
["bitfinex","ETHUSD",1768733455490,0.96553435,3322.6,3321.9,4.63121576]
["bitfinex","ETHUSD",1768733455721,0.96553435,3322.6,3322.0,1.77513485]
["bitfinex","ETHUSD",1768733456628,0.96553435,3322.6,3322.0,0.92066182]
["bitfinex","ETHUSD",1768733457632,3.00978179,3322.5,3322.0,0.92066182]
["bitfinex","ETHUSD",1768733457926,0.96553435,3322.3,3321.8,3.93104669]
["bitfinex","ETHUSD",1768733458120,0.96553435,3322.3,3321.6,0.00080056]
["bitfinex","ETHUSD",1768733459199,0.96553435,3322.1,3321.6,3.01139524]
["bitfinex","ETHUSD",1768733459394,0.96553435,3322.4,3321.8,0.92066182]
["bitfinex","ETHUSD",1768733459601,0.497,3322.3,3321.8,0.92066182]
["bitfinex","ETHUSD",1768733460001,0.497,3322.3,3321.8,3.93107111]
["bitfinex","ETHUSD",1768733460502,0.497,3322.4,3321.9,0.92066182]
["bitfinex","ETHUSD",1768733460696,0.96553435,3322.8,3321.9,0.92066182]
["bitfinex","ETHUSD",1768733461014,0.497,3322.7,3322.1,0.92066182]
["bitfinex","ETHUSD",1768733461220,1.46253435,3322.7,3322.1,0.92066182]
["bitfinex","ETHUSD",1768733461631,0.96553435,3322.6,3322.1,0.92066182]
["bitfinex","ETHUSD",1768733462431,0.002,3322.4,3322.1,0.92066182]
["bitfinex","ETHUSD",1768733463435,0.002,3322.4,3322.1,3.93080229]
["bitfinex","ETHUSD",1768733463752,0.002,3322.4,3322.2,0.4624951]
["bitfinex","ETHUSD",1768733464435,0.002,3322.4,3322.2,1.38315692]
["bitfinex","ETHUSD",1768733464753,0.002,3322.4,3322.2,4.39320048]
["bitfinex","ETHUSD",1768733465447,0.002,3322.4,3322.2,1.38315692]
["bitfinex","ETHUSD",1768733466738,0.002,3322.4,3322.2,4.39319863]
["bitfinex","ETHUSD",1768733466934,0.499,3322.7,3322.2,4.39319863]
["bitfinex","ETHUSD",1768733466935,0.002,3322.7,3322.4,0.92066182]
["bitfinex","ETHUSD",1768733467243,0.497,3322.6,3322.4,0.92066182]
["bitfinex","ETHUSD",1768733467738,0.497,3322.6,3322.3,0.43931986]
["bitfinex","ETHUSD",1768733468236,0.497,3322.6,3322.3,1.35998168]
["bitfinex","ETHUSD",1768733468440,0.497,3322.6,3322.4,0.48325185]
["bitfinex","ETHUSD",1768733471854,0.497,3322.6,3322.3,3.44923028]
["bitfinex","ETHUSD",1768733472025,0.96753435,3322.7,3322.4,3.00985711]
["bitfinex","ETHUSD",1768733472225,1.46453435,3322.7,3322.3,3.44924841]
["bitfinex","ETHUSD",1768733472659,1.46453435,3322.7,3322.3,0.43931986]
["bitfinex","ETHUSD",1768733473564,1.46453435,3322.7,3322.3,3.44928226]
["bitfinex","ETHUSD",1768733474455,0.96553435,3322.6,3322.0,0.92066182]
["bitfinex","ETHUSD",1768733474655,0.002,3322.4,3322.0,3.93084206]
["bitfinex","ETHUSD",1768733474850,0.002,3322.4,3322.0,3.93087656]
["bitfinex","ETHUSD",1768733475058,0.002,3322.4,3322.1,3.01013729]
["bitfinex","ETHUSD",1768733487845,0.9157767,3322.4,3322.1,3.01013729]
["bitfinex","ETHUSD",1768733490547,0.9157767,3322.4,3321.9,0.91411709]
["bitfinex","ETHUSD",1768733492658,0.9157767,3322.4,3322.0,3.01023479]
["bitfinex","ETHUSD",1768733494447,0.002,3322.4,3322.0,6.93458667]
["bitfinex","ETHUSD",1768733497088,0.002,3322.4,3322.2,3.01005357]
["bitfinex","ETHUSD",1768733498080,0.002,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1768733503890,0.002,3322.4,3322.3,0.93998274]
["bitfinex","ETHUSD",1768733504097,0.002,3322.7,3322.4,0.93898274]
["bitfinex","ETHUSD",1768733506893,0.002,3322.7,3322.5,0.93898274]
["bitfinex","ETHUSD",1768733509869,0.002,3322.7,3322.5,3.9487474]
["bitfinex","ETHUSD",1768733510465,0.002,3322.7,3322.5,3.00976466]
["bitfinex","ETHUSD",1768733519467,0.002,3322.7,3322.4,3.00987238]
["bitfinex","ETHUSD",1768733520367,0.002,3322.7,3322.4,6.01974476]
["bitfinex","ETHUSD",1768733520676,0.499,3322.9,3322.4,6.01974476]
["bitfinex","ETHUSD",1768733520677,0.00080112,3323.2,3322.6,0.93433101]
["bitfinex","ETHUSD",1768733521605,0.002,3323.4,3322.8,0.93513221]
["bitfinex","ETHUSD",1768733521901,0.002,3323.7,3323.0,0.93433101]
["bitfinex","ETHUSD",1768733523520,0.91727601,3323.6,3322.9,3.00941948]
["bitfinex","ETHUSD",1768733523675,0.91727601,3323.6,3322.9,3.66108984]
["bitfinex","ETHUSD",1768733524006,0.91727601,3323.5,3322.9,3.66108984]
["bitfinex","ETHUSD",1768733527006,0.91727601,3323.5,3323.0,0.93433101]
["bitfinex","ETHUSD",1768733527207,0.002,3323.7,3323.0,0.93433101]
["bitfinex","ETHUSD",1768733527406,0.002,3323.7,3323.2,0.93433101]
["bitfinex","ETHUSD",1768733527712,0.002,3323.7,3323.4,0.93433101]
["bitfinex","ETHUSD",1768733530008,0.002,3323.7,3323.5,0.93433101]
["bitfinex","ETHUSD",1768733532218,0.002,3323.7,3323.5,3.94317159]
["bitfinex","ETHUSD",1768733533214,0.002,3323.7,3323.5,3.00884058]
["bitfinex","ETHUSD",1768733533414,0.002,3323.7,3323.5,1.53611903]
["bitfinex","ETHUSD",1768733533922,0.002,3323.7,3323.5,4.5449889]
["bitfinex","ETHUSD",1768733538488,0.002,3323.7,3323.6,0.93433101]
["bitfinex","ETHUSD",1768733541200,0.002,3323.7,3323.5,3.61065789]
["bitfinex","ETHUSD",1768733544134,0.002,3323.7,3323.5,4.58013673]
["bitfinex","ETHUSD",1768733544830,0.002,3323.7,3323.6,0.96947884]
["bitfinex","ETHUSD",1768733545331,0.002,3323.7,3323.5,0.60178802]
["bitfinex","ETHUSD",1768733545630,0.95392869,3323.7,3323.4,3.00893472]
["bitfinex","ETHUSD",1768733545832,0.002,3323.7,3323.4,3.00893472]
["bitfinex","ETHUSD",1768733546730,0.002,3323.7,3323.5,3.00885437]
["bitfinex","ETHUSD",1768733547135,0.002,3323.7,3323.4,3.00896672]
["bitfinex","ETHUSD",1768733551149,0.95192869,3323.6,3323.3,3.00903449]
["bitfinex","ETHUSD",1768733551834,0.95392869,3323.7,3323.3,3.00903449]
["bitfinex","ETHUSD",1768733556839,0.95392869,3323.7,3323.2,3.0101478]
["bitfinex","ETHUSD",1768733557245,0.002,3323.4,3323.2,3.0101478]
["bitfinex","ETHUSD",1768733558939,0.002,3323.7,3323.2,3.0101478]
["bitfinex","ETHUSD",1768733559123,0.90173031,3323.6,3323.2,3.0101478]
["bitfinex","ETHUSD",1768733559452,0.90173031,3323.6,3323.2,3.73783251]
["bitfinex","ETHUSD",1768733559852,0.90173031,3323.6,3323.2,4.6869417]
["bitfinex","ETHUSD",1768733563022,0.90173031,3323.6,3323.2,7.6960895]
["bitfinex","ETHUSD",1768733563856,0.90173031,3323.6,3323.2,4.6869417]
["bitfinex","ETHUSD",1768733564056,0.90173031,3323.6,3323.2,3.0101478]
["bitfinex","ETHUSD",1768733566927,0.90173031,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1768733567129,0.90173031,3323.6,3322.9,3.00940197]
["bitfinex","ETHUSD",1768733567130,0.90173031,3323.5,3322.9,3.00941753]
["bitfinex","ETHUSD",1768733567359,0.90173031,3323.5,3323.0,3.00931494]
["bitfinex","ETHUSD",1768733568627,0.90173031,3323.5,3322.9,3.00938252]
["bitfinex","ETHUSD",1768733569562,0.90173031,3323.5,3322.8,3.01031125]
["bitfinex","ETHUSD",1768733569764,0.002,3323.4,3322.8,3.75691119]
["bitfinex","ETHUSD",1768733569969,0.90173031,3323.3,3322.8,3.75691119]
["bitfinex","ETHUSD",1768733572072,0.002,3323.4,3322.9,0.94910919]
["bitfinex","ETHUSD",1768733574908,0.002,3323.4,3323.0,3.94915491]
["bitfinex","ETHUSD",1768733575474,0.002,3323.4,3323.1,0.939826]
["bitfinex","ETHUSD",1768733576866,0.002,3323.4,3323.0,3.94915491]
["bitfinex","ETHUSD",1768733577371,0.94078215,3323.4,3323.0,3.00932891]
["bitfinex","ETHUSD",1768733578078,0.002,3323.4,3323.1,0.939826]
["bitfinex","ETHUSD",1768733579778,0.002,3323.4,3323.1,3.9490087]
["bitfinex","ETHUSD",1768733581507,0.002,3323.4,3323.1,3.9500087]
["bitfinex","ETHUSD",1768733589111,0.93878215,3323.3,3323.1,0.001]
["bitfinex","ETHUSD",1768733590083,0.93878215,3323.3,3322.8,0.0008012]
["bitfinex","ETHUSD",1768733598342,0.93878215,3323.3,3322.8,0.9406272]
["bitfinex","ETHUSD",1768733598846,0.002,3323.4,3322.8,0.9406272]
["bitfinex","ETHUSD",1768733599035,0.002,3323.4,3322.9,0.939826]
["bitfinex","ETHUSD",1768733600941,0.002,3323.4,3322.9,3.94918281]
["bitfinex","ETHUSD",1768733601128,0.002,3323.4,3323.0,0.939826]
["bitfinex","ETHUSD",1768733604556,0.002,3323.4,3323.1,0.91613537]
["bitfinex","ETHUSD",1768733608650,0.93129769,3323.4,3322.8,0.0008012]
["bitfinex","ETHUSD",1768733609719,0.92929769,3323.3,3322.8,0.0008012]
["bitfinex","ETHUSD",1768733616243,0.92929769,3323.3,3322.8,0.90725986]
["bitfinex","ETHUSD",1768733616779,0.92929769,3323.3,3323.1,0.001]
["bitfinex","ETHUSD",1768733617149,0.002,3323.4,3323.1,0.90745866]
["bitfinex","ETHUSD",1768733624483,0.9565696,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1768733624884,0.002,3323.4,3323.1,0.90745866]
["bitfinex","ETHUSD",1768733660257,0.002,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1768733663768,0.002,3323.4,3323.1,0.96734428]
["bitfinex","ETHUSD",1768733666566,1.44671584,3323.7,3323.1,0.96734428]
["bitfinex","ETHUSD",1768733666567,0.002,3323.7,3323.2,0.96634428]
["bitfinex","ETHUSD",1768733668877,0.002,3323.7,3323.3,0.96634428]
["bitfinex","ETHUSD",1768733671872,0.94971584,3323.7,3323.3,0.96634428]
["bitfinex","ETHUSD",1768733675283,0.002,3323.4,3323.3,0.96634428]
["bitfinex","ETHUSD",1768733681687,0.002,3323.4,3323.1,1.35687137]
["bitfinex","ETHUSD",1768733681860,0.002,3323.4,3323.2,0.4366161]
["bitfinex","ETHUSD",1768733682187,0.002,3323.4,3323.3,0.95820596]
["bitfinex","ETHUSD",1768733684286,0.002,3323.4,3323.2,0.4366161]
["bitfinex","ETHUSD",1768733684460,0.002,3323.4,3323.2,1.39482206]
["bitfinex","ETHUSD",1768733692522,0.002,3323.4,3323.3,0.9226266]
["bitfinex","ETHUSD",1768733693492,0.002,3323.4,3323.2,0.4366161]
["bitfinex","ETHUSD",1768733694514,0.002,3323.4,3323.3,0.384447]
["bitfinex","ETHUSD",1768733697518,0.002,3323.4,3323.1,0.39866541]
["bitfinex","ETHUSD",1768733698807,0.94914983,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1768733699387,3.0109902,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1768733699582,0.94714983,3323.3,3323.1,0.001]
["bitfinex","ETHUSD",1768733705923,0.002,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1768733708229,0.002,3323.4,3323.1,3.93286222]
["bitfinex","ETHUSD",1768733708440,0.002,3323.4,3323.2,0.9226266]
["bitfinex","ETHUSD",1768733711737,0.002,3323.4,3323.3,0.9226266]
["bitfinex","ETHUSD",1768733711936,0.002,3323.7,3323.4,0.9226266]
["bitfinex","ETHUSD",1768733717166,0.002,3324.0,3323.5,0.92342748]
["bitfinex","ETHUSD",1768733717523,0.94714983,3323.9,3323.5,0.00080088]
["bitfinex","ETHUSD",1768733719924,0.94714983,3323.8,3323.5,0.00080088]
["bitfinex","ETHUSD",1768733722055,0.94914983,3323.8,3323.5,0.00080088]
["bitfinex","ETHUSD",1768733726942,0.002,3323.8,3323.5,0.00080088]
["bitfinex","ETHUSD",1768733727845,0.002,3323.8,3323.5,3.00967706]
["bitfinex","ETHUSD",1768733731344,0.002,3323.8,3323.6,0.93122928]
["bitfinex","ETHUSD",1768733733283,0.002,3324.2,3323.7,0.93122928]
["bitfinex","ETHUSD",1768733733483,0.00236768,3324.6,3323.7,0.93122928]
["bitfinex","ETHUSD",1768733733982,0.00236768,3324.6,3323.9,0.93122928]
["bitfinex","ETHUSD",1768733734193,0.00236768,3324.6,3324.0,0.93122928]
["bitfinex","ETHUSD",1768733734756,0.92656494,3324.6,3324.1,3.00833308]
["bitfinex","ETHUSD",1768733734950,0.92656494,3324.6,3324.1,3.93956236]
["bitfinex","ETHUSD",1768733736360,0.92656494,3324.6,3324.2,0.94459864]
["bitfinex","ETHUSD",1768733737788,0.00236768,3324.6,3324.2,0.94459864]
["bitfinex","ETHUSD",1768733738578,0.00236768,3324.6,3324.2,1.33989181]
["bitfinex","ETHUSD",1768733738966,0.00236768,3324.6,3324.2,4.34813158]
["bitfinex","ETHUSD",1768733739483,0.00236768,3324.6,3324.2,1.33989181]
["bitfinex","ETHUSD",1768733739985,0.97613478,3324.6,3324.2,1.33989181]
["bitfinex","ETHUSD",1768733740386,0.97613478,3324.6,3324.2,0.39529317]
["bitfinex","ETHUSD",1768733740387,3.98402187,3324.6,3324.2,0.39529317]
["bitfinex","ETHUSD",1768733740588,3.98402187,3324.6,3324.0,3.95299149]
["bitfinex","ETHUSD",1768733740767,0.9737671,3324.5,3324.0,3.95299149]
["bitfinex","ETHUSD",1768733741295,0.9737671,3324.5,3324.0,0.94459864]
["bitfinex","ETHUSD",1768733742190,0.9737671,3324.5,3324.0,3.95300069]
["bitfinex","ETHUSD",1768733743381,0.9737671,3324.5,3324.0,3.00840205]
["bitfinex","ETHUSD",1768733743579,0.9737671,3324.5,3324.1,0.35054021]
["bitfinex","ETHUSD",1768733745199,0.9737671,3324.4,3323.8,0.94559864]
["bitfinex","ETHUSD",1768733746198,0.9737671,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1768733746501,0.9737671,3324.4,3323.9,0.94459864]
["bitfinex","ETHUSD",1768733747296,0.96330167,3324.4,3323.9,3.95305164]
["bitfinex","ETHUSD",1768733749795,0.97613478,3324.6,3324.0,0.95157023]
["bitfinex","ETHUSD",1768733750094,0.97613478,3324.6,3324.1,0.95157023]
["bitfinex","ETHUSD",1768733752624,0.97613478,3324.6,3324.1,3.9598924]
["bitfinex","ETHUSD",1768733753319,0.97613478,3324.6,3324.1,0.95157023]
["bitfinex","ETHUSD",1768733753940,3.98403122,3324.6,3324.1,0.95157023]
["bitfinex","ETHUSD",1768733754129,3.01026412,3324.6,3324.1,0.95157023]
["bitfinex","ETHUSD",1768733754425,0.94807677,3324.5,3324.1,0.95157023]
["bitfinex","ETHUSD",1768733755032,0.94807677,3324.5,3324.0,3.00838596]
["bitfinex","ETHUSD",1768733755195,0.94807677,3324.5,3324.0,3.96345003]
["bitfinex","ETHUSD",1768733756240,0.94807677,3324.5,3324.1,3.00832854]
["bitfinex","ETHUSD",1768733758042,0.94807677,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1768733762731,0.00236768,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1768733765245,0.95044445,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1768733766853,0.00236768,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1768733770544,0.95044445,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1768733771629,3.01026084,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1768733771830,0.94807677,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1768733782895,0.00236768,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1768733783915,0.00280032,3325.2,3324.6,0.95069639]
["bitfinex","ETHUSD",1768733784189,0.00280032,3325.2,3324.4,0.001]
["bitfinex","ETHUSD",1768733784190,0.97571065,3325.0,3324.4,0.001]
["bitfinex","ETHUSD",1768733785366,0.97571065,3325.0,3324.4,0.95169639]
["bitfinex","ETHUSD",1768733785992,0.97571065,3325.0,3324.4,3.00900082]
["bitfinex","ETHUSD",1768733787193,0.97571065,3324.9,3324.4,3.00900082]
["bitfinex","ETHUSD",1768733787380,0.97571065,3324.9,3324.4,0.001]
["bitfinex","ETHUSD",1768733787786,0.97571065,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1768733787992,0.97571065,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1768733790885,0.97651105,3324.6,3323.8,3.00958673]
["bitfinex","ETHUSD",1768733791827,0.97651105,3324.6,3323.8,0.001]
["bitfinex","ETHUSD",1768733792418,0.97651105,3324.6,3323.8,3.00960355]
["bitfinex","ETHUSD",1768733792926,3.00797112,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768733793103,0.97571065,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1768733800124,0.496,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1768733800497,1.43207123,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1768733801633,0.93607123,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1768733820460,0.496,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1768733820655,0.98095581,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768733820855,0.98095581,3324.5,3324.1,0.91730585]
["bitfinex","ETHUSD",1768733820856,0.496,3324.5,3324.1,0.91730585]
["bitfinex","ETHUSD",1768733827095,0.002,3324.2,3324.1,0.91730585]
["bitfinex","ETHUSD",1768733830466,0.498,3324.5,3324.1,0.91730585]
["bitfinex","ETHUSD",1768733831000,0.498,3324.5,3324.1,3.92560325]
["bitfinex","ETHUSD",1768733832268,0.498,3324.5,3324.2,0.91630585]
["bitfinex","ETHUSD",1768733832602,0.002,3324.5,3324.2,0.91630585]
["bitfinex","ETHUSD",1768733834912,0.98295581,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768733835636,0.98295581,3324.5,3324.1,0.91730585]
["bitfinex","ETHUSD",1768733835916,0.002,3324.5,3324.1,0.91730585]
["bitfinex","ETHUSD",1768733836111,0.002,3324.5,3324.1,3.92562796]
["bitfinex","ETHUSD",1768733836285,0.002,3324.5,3324.1,4.31819076]
["bitfinex","ETHUSD",1768733839221,0.002,3324.2,3324.1,4.31819076]
["bitfinex","ETHUSD",1768733840891,0.002,3324.5,3324.2,0.91630585]
["bitfinex","ETHUSD",1768733841095,0.002,3324.5,3324.4,0.91630585]
["bitfinex","ETHUSD",1768733841630,0.0008004,3324.6,3324.3,0.91630585]
["bitfinex","ETHUSD",1768733841919,0.0008004,3324.6,3324.2,6.01644659]
["bitfinex","ETHUSD",1768733841920,0.0008004,3324.6,3324.4,1.60958109]
["bitfinex","ETHUSD",1768733843228,0.0008004,3324.6,3324.4,4.61757536]
["bitfinex","ETHUSD",1768733844936,0.0008004,3324.6,3324.5,0.93546585]
["bitfinex","ETHUSD",1768733845417,0.92872591,3325.1,3324.5,0.93546585]
["bitfinex","ETHUSD",1768733845624,1.42472591,3325.1,3324.5,0.93546585]
["bitfinex","ETHUSD",1768733845812,0.92672591,3325.0,3324.5,1.69994555]
["bitfinex","ETHUSD",1768733846418,0.92672591,3325.0,3324.6,0.93546585]
["bitfinex","ETHUSD",1768733846810,0.92672591,3325.0,3324.6,3.00788064]
["bitfinex","ETHUSD",1768733847835,0.91039521,3325.0,3324.6,3.00788064]
["bitfinex","ETHUSD",1768733851629,0.002,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1768733851852,0.002,3324.7,3324.6,3.77956269]
["bitfinex","ETHUSD",1768733852976,0.002,3324.7,3324.6,4.71502854]
["bitfinex","ETHUSD",1768733853326,0.002,3325.0,3324.7,0.93546585]
["bitfinex","ETHUSD",1768733859967,0.002,3325.0,3324.6,4.74658978]
["bitfinex","ETHUSD",1768733860330,0.93566522,3325.0,3324.6,4.74658978]
["bitfinex","ETHUSD",1768733860868,0.93566522,3325.0,3324.6,1.73870914]
["bitfinex","ETHUSD",1768733861033,0.93566522,3325.0,3324.6,0.96702709]
["bitfinex","ETHUSD",1768733861233,0.93566522,3325.0,3324.6,3.974907]
["bitfinex","ETHUSD",1768733861760,0.93566522,3325.0,3324.6,0.96702709]
["bitfinex","ETHUSD",1768733861941,0.93566522,3325.0,3324.5,3.00793518]
["bitfinex","ETHUSD",1768733862136,0.93566522,3325.0,3324.5,3.97496227]
["bitfinex","ETHUSD",1768733862341,0.93566522,3325.0,3324.5,4.67337134]
["bitfinex","ETHUSD",1768733863771,0.002,3324.7,3324.5,4.67337134]
["bitfinex","ETHUSD",1768733867068,0.002,3325.0,3324.6,0.96502709]
["bitfinex","ETHUSD",1768733867537,0.93566522,3325.0,3324.6,0.96502709]
["bitfinex","ETHUSD",1768733867738,0.93566522,3325.0,3324.6,1.73306134]
["bitfinex","ETHUSD",1768733868674,0.93566522,3325.0,3324.6,0.76803425]
["bitfinex","ETHUSD",1768733869473,0.93566522,3325.0,3324.7,3.00779017]
["bitfinex","ETHUSD",1768733885920,0.93566522,3325.0,3324.4,0.91900924]
["bitfinex","ETHUSD",1768733886990,0.002,3324.7,3324.5,3.00797112]
["bitfinex","ETHUSD",1768733887194,0.002,3324.7,3324.6,0.60169477]
["bitfinex","ETHUSD",1768733888216,0.002,3325.0,3324.5,3.00797112]
["bitfinex","ETHUSD",1768733888425,0.98700804,3324.9,3324.5,3.00797112]
["bitfinex","ETHUSD",1768733889127,0.98700804,3324.9,3324.4,0.001]
["bitfinex","ETHUSD",1768733898333,0.98700804,3324.9,3324.4,0.91900924]
["bitfinex","ETHUSD",1768733899244,0.98700804,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768733900597,0.002,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768733900745,0.98900804,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768733927589,0.95172353,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768733936827,0.002,3325.0,3324.8,0.95588906]
["bitfinex","ETHUSD",1768733937129,0.002,3325.0,3324.7,0.95688906]
["bitfinex","ETHUSD",1768733937696,0.002,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768733939136,0.002,3325.0,3324.7,0.95688906]
["bitfinex","ETHUSD",1768733939554,0.002,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768733941028,0.002,3325.0,3324.7,3.00879017]
["bitfinex","ETHUSD",1768733941223,1.41419708,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768733941547,1.8568307,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768733941949,1.41419708,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768733942770,0.91619708,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768733946528,1.41219708,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768733946728,0.91619708,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1768733948259,0.496,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768733949570,1.41219708,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768733950748,0.496,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768733951451,1.41219708,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768733953150,0.002,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768733953354,0.496,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768733967143,0.95011533,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1768733967458,0.95011533,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1768733967658,0.95011533,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1768733969850,0.496,3324.7,3324.4,0.90931919]
["bitfinex","ETHUSD",1768733970675,0.95011533,3324.6,3324.2,3.00900558]
["bitfinex","ETHUSD",1768733970876,0.95011533,3324.6,3324.2,3.00899585]
["bitfinex","ETHUSD",1768733970877,0.496,3324.5,3324.2,3.00899585]
["bitfinex","ETHUSD",1768733972581,0.496,3324.5,3324.2,0.00080048]
["bitfinex","ETHUSD",1768733976483,0.496,3324.6,3324.2,0.98757708]
["bitfinex","ETHUSD",1768733979002,0.496,3324.6,3324.2,3.00895814]
["bitfinex","ETHUSD",1768733979292,0.496,3324.6,3324.3,0.9867766]
["bitfinex","ETHUSD",1768733979990,0.496,3324.6,3324.3,3.99491453]
["bitfinex","ETHUSD",1768733981170,0.002,3324.5,3324.3,3.99491453]
["bitfinex","ETHUSD",1768733983790,0.002,3324.5,3324.4,0.9867766]
["bitfinex","ETHUSD",1768733990398,0.002,3324.5,3324.3,3.00809351]
["bitfinex","ETHUSD",1768733990974,0.002,3324.5,3324.3,0.9867766]
["bitfinex","ETHUSD",1768733992104,0.002,3324.5,3324.3,3.99492065]
["bitfinex","ETHUSD",1768734000429,0.002,3324.5,3324.4,0.95467295]
["bitfinex","ETHUSD",1768734001228,0.002,3324.5,3324.2,0.95547343]
["bitfinex","ETHUSD",1768734001430,0.002,3324.5,3324.3,3.00815209]
["bitfinex","ETHUSD",1768734001599,0.002,3324.5,3324.3,3.96282504]
["bitfinex","ETHUSD",1768734005624,0.002,3324.5,3324.3,0.95467295]
["bitfinex","ETHUSD",1768734006635,0.002,3324.5,3324.3,3.96279397]
["bitfinex","ETHUSD",1768734007439,0.92842225,3324.5,3324.2,0.00080048]
["bitfinex","ETHUSD",1768734007739,0.92642225,3324.4,3324.2,0.00080048]
["bitfinex","ETHUSD",1768734009342,0.92642225,3324.3,3324.2,0.00080048]
["bitfinex","ETHUSD",1768734010515,1.42242225,3324.3,3324.2,0.00080048]
["bitfinex","ETHUSD",1768734011848,0.496,3324.3,3324.2,0.00080048]
["bitfinex","ETHUSD",1768734018769,0.92642225,3324.4,3324.2,0.00080048]
["bitfinex","ETHUSD",1768734019059,1.42242225,3324.4,3324.2,0.00080048]
["bitfinex","ETHUSD",1768734020665,1.86565547,3324.4,3324.2,0.00080048]
["bitfinex","ETHUSD",1768734021669,0.92642225,3324.3,3323.8,0.001]
["bitfinex","ETHUSD",1768734023161,0.99598919,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1768734025394,4.00425293,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1768734025543,0.99598919,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768734027763,1.49198919,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768734027949,0.99598919,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768734031380,0.496,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768734031678,1.49198919,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768734035894,0.496,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768734037264,0.94342955,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768734039177,3.95194364,3323.9,3323.5,0.00080088]
["bitfinex","ETHUSD",1768734039387,0.94342955,3323.8,3323.5,0.00080088]
["bitfinex","ETHUSD",1768734040784,0.94342955,3323.7,3323.5,0.00080088]
["bitfinex","ETHUSD",1768734041889,0.94342955,3323.8,3323.5,0.00080088]
["bitfinex","ETHUSD",1768734042097,0.39519716,3323.7,3323.5,0.00080088]
["bitfinex","ETHUSD",1768734046400,1.33862671,3323.7,3323.5,0.00080088]
["bitfinex","ETHUSD",1768734047081,0.39519716,3323.7,3323.5,0.00080088]
["bitfinex","ETHUSD",1768734047376,3.95195917,3323.9,3323.5,0.00080088]
["bitfinex","ETHUSD",1768734049981,0.94342955,3323.8,3323.5,0.00080088]
["bitfinex","ETHUSD",1768734050477,0.94342955,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1768734052222,0.90735217,3323.7,3323.4,0.001]
["bitfinex","ETHUSD",1768734053408,3.91669788,3323.9,3323.4,0.96151799]
["bitfinex","ETHUSD",1768734053602,0.44126979,3323.8,3323.4,0.96151799]
["bitfinex","ETHUSD",1768734056919,0.497,3323.8,3323.4,0.96151799]
["bitfinex","ETHUSD",1768734057286,0.49780088,3323.9,3323.4,0.96151799]
["bitfinex","ETHUSD",1768734060415,3.50632794,3323.9,3323.4,0.96151799]
["bitfinex","ETHUSD",1768734062418,3.00932794,3323.9,3323.4,0.96151799]
["bitfinex","ETHUSD",1768734062791,0.49780088,3323.9,3323.4,0.96151799]
["bitfinex","ETHUSD",1768734063391,0.002,3323.6,3323.4,0.96151799]
["bitfinex","ETHUSD",1768734070630,0.49980088,3323.9,3323.5,0.96051799]
["bitfinex","ETHUSD",1768734075304,1.40715305,3323.9,3323.5,0.96051799]
["bitfinex","ETHUSD",1768734075506,1.40715305,3323.9,3323.4,0.001]
["bitfinex","ETHUSD",1768734075741,1.40715305,3323.9,3323.4,3.00993869]
["bitfinex","ETHUSD",1768734076118,0.002,3323.6,3323.4,0.001]
["bitfinex","ETHUSD",1768734080752,0.90735217,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1768734081128,0.002,3323.6,3323.4,0.001]
["bitfinex","ETHUSD",1768734081528,0.90935217,3323.6,3323.4,0.001]
["bitfinex","ETHUSD",1768734081728,0.90935217,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1768734082868,0.94184417,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1768734083368,0.497,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1768734084657,1.43884417,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1768734087861,1.43884417,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1768734088031,1.88379872,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1768734089344,1.88379872,3323.5,3323.1,0.93270898]
["bitfinex","ETHUSD",1768734089948,1.43884417,3323.5,3323.1,0.93270898]
["bitfinex","ETHUSD",1768734091465,1.43884417,3323.5,3322.8,0.0008012]
["bitfinex","ETHUSD",1768734091776,1.43884417,3323.5,3322.9,0.93170898]
["bitfinex","ETHUSD",1768734092667,0.94184417,3323.4,3322.8,0.0008012]
["bitfinex","ETHUSD",1768734093269,0.94184417,3323.4,3322.7,1.42870898]
["bitfinex","ETHUSD",1768734093474,0.94184417,3323.1,3322.5,0.93170898]
["bitfinex","ETHUSD",1768734093780,0.94184417,3323.1,3322.5,1.16497211]
["bitfinex","ETHUSD",1768734094361,0.94184417,3323.1,3322.5,0.93170898]
["bitfinex","ETHUSD",1768734094559,0.94184417,3323.1,3322.4,0.93170898]
["bitfinex","ETHUSD",1768734099304,0.94184417,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1768734099655,0.002,3322.8,3322.4,0.93170898]
["bitfinex","ETHUSD",1768734102484,0.96430336,3322.8,3322.3,0.498]
["bitfinex","ETHUSD",1768734102985,0.96430336,3322.8,3322.3,0.001]
["bitfinex","ETHUSD",1768734104089,0.96430336,3322.8,3322.3,0.9646025]
["bitfinex","ETHUSD",1768734106192,0.002,3322.8,3322.3,0.9646025]
["bitfinex","ETHUSD",1768734111565,0.002,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768734114627,0.96158977,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768734115901,0.002,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768734122022,0.002,3322.8,3322.6,0.93643034]
["bitfinex","ETHUSD",1768734123113,0.002,3322.8,3322.6,0.03377292]
["bitfinex","ETHUSD",1768734123616,0.002,3323.1,3322.4,0.14761311]
["bitfinex","ETHUSD",1768734123801,0.002,3323.1,3322.8,0.14761311]
["bitfinex","ETHUSD",1768734126837,0.002,3323.1,3322.6,0.14861311]
["bitfinex","ETHUSD",1768734127313,0.96158977,3323.1,3322.6,0.14861311]
["bitfinex","ETHUSD",1768734134235,0.96158977,3323.1,3322.6,0.001]
["bitfinex","ETHUSD",1768734135330,0.002,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768734135503,0.96158977,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768734137646,0.96158977,3322.8,3322.3,0.001]
["bitfinex","ETHUSD",1768734147551,0.96158977,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768734149555,0.96158977,3322.8,3322.3,0.001]
["bitfinex","ETHUSD",1768734150359,0.96158977,3322.8,3322.3,0.14961311]
["bitfinex","ETHUSD",1768734151744,0.96158977,3322.8,3322.3,0.001]
["bitfinex","ETHUSD",1768734159083,0.96158977,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768734159462,0.96158977,3322.8,3322.3,0.001]
["bitfinex","ETHUSD",1768734161290,0.96158977,3322.8,3321.6,0.14941367]
["bitfinex","ETHUSD",1768734161492,0.96158977,3322.8,3321.6,0.00080056]
["bitfinex","ETHUSD",1768734161704,0.96158977,3322.8,3321.6,0.15041367]
["bitfinex","ETHUSD",1768734170802,0.96158977,3322.8,3321.9,0.001]
["bitfinex","ETHUSD",1768734174112,0.96158977,3322.8,3321.9,0.15061311]
["bitfinex","ETHUSD",1768734177606,0.96158977,3322.8,3321.9,0.001]
["bitfinex","ETHUSD",1768734177808,0.96158977,3322.8,3321.9,0.15061311]
["bitfinex","ETHUSD",1768734181326,0.96158977,3322.8,3322.1,0.14961311]
["bitfinex","ETHUSD",1768734182339,0.96158977,3322.8,3322.2,0.15061311]
["bitfinex","ETHUSD",1768734182756,0.002,3322.5,3322.2,0.15061311]
["bitfinex","ETHUSD",1768734194670,0.99743503,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768734195016,0.99743503,3322.5,3321.6,0.14898103]
["bitfinex","ETHUSD",1768734195244,0.99623559,3322.0,3321.5,0.001]
["bitfinex","ETHUSD",1768734195416,0.99623559,3322.0,3321.5,0.80912009]
["bitfinex","ETHUSD",1768734195623,0.99623559,3322.0,3321.5,0.15098103]
["bitfinex","ETHUSD",1768734195930,0.99623559,3322.0,3321.5,0.001]
["bitfinex","ETHUSD",1768734196145,0.99623559,3322.0,3321.5,0.15098103]
["bitfinex","ETHUSD",1768734205324,0.00080056,3322.0,3321.7,0.14998103]
["bitfinex","ETHUSD",1768734205525,0.00080056,3322.0,3321.9,0.14998103]
["bitfinex","ETHUSD",1768734205940,0.00080056,3322.0,3321.6,0.14998103]
["bitfinex","ETHUSD",1768734206234,0.00080056,3322.0,3321.8,0.14998103]
["bitfinex","ETHUSD",1768734206434,0.00080056,3322.0,3321.9,0.03010324]
["bitfinex","ETHUSD",1768734206658,0.00280056,3322.0,3321.8,0.14998103]
["bitfinex","ETHUSD",1768734209660,0.00280056,3322.0,3321.6,0.14998103]
["bitfinex","ETHUSD",1768734209870,0.95903722,3322.0,3321.5,0.001]
["bitfinex","ETHUSD",1768734218592,0.92343203,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1768734219759,0.002,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1768734226794,0.002,3321.7,3321.5,0.15098103]
["bitfinex","ETHUSD",1768734227095,0.00280056,3322.0,3321.6,0.14798103]
["bitfinex","ETHUSD",1768734230295,0.002,3321.7,3321.6,0.14798103]
["bitfinex","ETHUSD",1768734230704,0.002,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1768734239089,0.002,3321.7,3321.5,0.14898103]
["bitfinex","ETHUSD",1768734242305,0.002,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1768734242700,0.97667694,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1768734243509,0.00280056,3322.0,3321.5,0.14898103]
["bitfinex","ETHUSD",1768734245914,0.9774775,3322.0,3321.5,0.14898103]
["bitfinex","ETHUSD",1768734246135,0.9774775,3322.0,3321.5,0.001]
["bitfinex","ETHUSD",1768734253118,0.002,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1768734253293,0.97667694,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1768734253930,0.97667694,3321.7,3321.1,0.14798103]
["bitfinex","ETHUSD",1768734254103,0.97667694,3321.7,3321.0,0.14898103]
["bitfinex","ETHUSD",1768734254505,0.97667694,3321.7,3321.1,0.03010504]
["bitfinex","ETHUSD",1768734257032,0.97667694,3321.7,3320.9,0.17908608]
["bitfinex","ETHUSD",1768734264764,0.97667694,3321.7,3321.2,0.001]
["bitfinex","ETHUSD",1768734273980,0.97667694,3321.7,3320.7,0.29796206]
["bitfinex","ETHUSD",1768734274154,0.97667694,3321.7,3320.7,0.14898103]
["bitfinex","ETHUSD",1768734275046,0.97667694,3321.7,3320.6,0.4908012]
["bitfinex","ETHUSD",1768734276855,0.97667694,3321.7,3321.2,0.001]
["bitfinex","ETHUSD",1768734279089,0.97667694,3321.7,3320.6,0.0008012]
["bitfinex","ETHUSD",1768734280061,0.1880086,3321.6,3320.6,0.0008012]
["bitfinex","ETHUSD",1768734280361,0.99162973,3321.5,3320.6,0.0008012]
["bitfinex","ETHUSD",1768734288301,0.99162973,3321.5,3320.9,0.001]
["bitfinex","ETHUSD",1768734288503,0.99162973,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1768734299721,0.99162973,3321.3,3320.6,0.0008012]
["bitfinex","ETHUSD",1768734300420,0.99162973,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1768734300618,0.99162973,3321.3,3320.6,0.0008012]
["bitfinex","ETHUSD",1768734300821,0.0008012,3321.0,3320.1,0.00080112]
["bitfinex","ETHUSD",1768734301117,0.97179646,3320.9,3320.1,0.15258335]
["bitfinex","ETHUSD",1768734310542,0.97179646,3320.9,3320.1,0.00080112]
["bitfinex","ETHUSD",1768734312540,0.97179646,3320.9,3320.4,0.001]
["bitfinex","ETHUSD",1768734312739,0.97179646,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768734320449,0.97179646,3320.5,3320.1,0.00080112]
["bitfinex","ETHUSD",1768734325674,0.97179646,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768734334481,0.97179646,3320.5,3320.1,0.00080112]
["bitfinex","ETHUSD",1768734337196,0.97179646,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768734338989,0.97179646,3320.5,3320.1,0.00080112]
["bitfinex","ETHUSD",1768734348909,0.97179646,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768734351632,0.97179646,3320.5,3320.1,0.00080112]
["bitfinex","ETHUSD",1768734360321,0.97179646,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768734360542,0.97179646,3320.5,3320.1,0.00080112]
["bitfinex","ETHUSD",1768734361313,0.45,3320.4,3320.1,0.00080112]
["bitfinex","ETHUSD",1768734368568,0.002,3320.6,3320.1,0.15458335]
["bitfinex","ETHUSD",1768734368722,0.002,3320.9,3320.2,0.15178223]
["bitfinex","ETHUSD",1768734369065,0.98010759,3320.9,3320.2,0.15178223]
["bitfinex","ETHUSD",1768734369423,0.98010759,3320.9,3320.1,0.00080112]
["bitfinex","ETHUSD",1768734369622,0.97810759,3320.8,3320.1,0.00080112]
["bitfinex","ETHUSD",1768734370239,0.97810759,3320.8,3320.1,0.15258335]
["bitfinex","ETHUSD",1768734371851,0.97810759,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1768734372056,0.90603773,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1768734372734,0.002,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768734378078,0.98010759,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768734382080,0.002,3320.5,3320.4,0.22485209]
["bitfinex","ETHUSD",1768734382451,0.002,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768734399693,0.002,3320.8,3320.5,0.22185209]
["bitfinex","ETHUSD",1768734407807,0.002,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1768734408516,0.98360001,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1768734409311,0.98360001,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1768734409514,0.98360001,3320.8,3320.1,0.22265321]
["bitfinex","ETHUSD",1768734420730,0.98360001,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1768734421104,0.002,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768734423538,0.002,3320.5,3320.4,0.22285209]
["bitfinex","ETHUSD",1768734425107,0.002,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768734433254,0.002,3320.5,3320.4,0.22285209]
["bitfinex","ETHUSD",1768734437336,0.002,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768734444047,0.977636,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768734447062,0.002,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768734448692,0.002,3320.5,3320.4,0.22285209]
["bitfinex","ETHUSD",1768734448897,0.002,3320.8,3320.5,0.21985209]
["bitfinex","ETHUSD",1768734449390,0.002,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1768734450386,0.977636,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1768734455506,0.002,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768734455909,0.92531834,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768734460082,0.002,3320.8,3320.4,0.22085209]
["bitfinex","ETHUSD",1768734460282,0.92531834,3320.8,3320.4,0.22085209]
["bitfinex","ETHUSD",1768734460804,0.92531834,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1768734467331,0.002,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768734468229,0.92531834,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768734472638,0.002,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768734481759,0.002,3320.8,3320.4,0.21885209]
["bitfinex","ETHUSD",1768734482123,0.90884171,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1768734490095,0.002,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768734503099,0.90847083,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768734511205,0.002,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768734512108,0.90847083,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768734519225,0.002,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768734555292,0.002,3320.8,3320.4,0.21685209]
["bitfinex","ETHUSD",1768734558334,0.97771151,3321.3,3320.5,0.20905089]
["bitfinex","ETHUSD",1768734558532,0.97771151,3321.3,3320.7,0.20905089]
["bitfinex","ETHUSD",1768734558735,0.002,3321.4,3320.7,0.20905089]
["bitfinex","ETHUSD",1768734559225,0.97971151,3321.4,3320.6,0.00080128]
["bitfinex","ETHUSD",1768734560418,0.002,3320.8,3320.6,0.00080128]
["bitfinex","ETHUSD",1768734561190,0.97971151,3320.8,3320.6,0.00080128]
["bitfinex","ETHUSD",1768734561529,0.97971151,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1768734576304,0.97971151,3320.8,3320.4,0.21085217]
["bitfinex","ETHUSD",1768734576836,0.002,3320.8,3320.4,0.21085217]
["bitfinex","ETHUSD",1768734577251,0.00080128,3321.0,3320.5,0.20785217]
["bitfinex","ETHUSD",1768734581244,0.91782309,3321.0,3320.5,0.20785217]
["bitfinex","ETHUSD",1768734582349,0.91782309,3321.0,3320.4,0.001]
["bitfinex","ETHUSD",1768734582646,0.91782309,3321.0,3320.4,0.20885217]
["bitfinex","ETHUSD",1768734583010,0.91782309,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768734601273,0.00080128,3321.0,3320.7,0.20885217]
["bitfinex","ETHUSD",1768734604269,0.93506639,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768734615695,0.93506639,3320.9,3320.1,0.00080112]
["bitfinex","ETHUSD",1768734615696,0.93506639,3320.9,3320.1,0.21065329]
["bitfinex","ETHUSD",1768734615896,0.93506639,3320.9,3320.1,0.00080112]
["bitfinex","ETHUSD",1768734623505,0.92524618,3320.7,3320.1,0.00080112]
["bitfinex","ETHUSD",1768734629217,0.92524618,3320.7,3320.4,0.002]
["bitfinex","ETHUSD",1768734629520,0.92524618,3320.5,3320.4,0.002]
["bitfinex","ETHUSD",1768734630923,0.92524618,3320.5,3320.1,0.00280112]
["bitfinex","ETHUSD",1768734641250,0.92524618,3320.5,3320.4,0.002]
["bitfinex","ETHUSD",1768734644435,0.92524618,3320.5,3320.1,0.00280112]
["bitfinex","ETHUSD",1768734652485,0.92524618,3320.5,3320.4,0.002]
["bitfinex","ETHUSD",1768734666289,0.92524618,3320.5,3320.1,0.00280112]
["bitfinex","ETHUSD",1768734666498,0.9260473,3320.5,3319.4,0.21945441]
["bitfinex","ETHUSD",1768734675710,0.9260473,3320.5,3319.7,0.002]
["bitfinex","ETHUSD",1768734675912,0.95228134,3320.1,3319.7,0.002]
["bitfinex","ETHUSD",1768734689235,0.95228134,3320.1,3320.0,0.002]
["bitfinex","ETHUSD",1768734697647,1.37028134,3320.1,3320.0,0.002]
["bitfinex","ETHUSD",1768734721936,0.97766526,3320.2,3320.0,0.002]
["bitfinex","ETHUSD",1768734722170,1.39566526,3320.2,3320.0,0.002]
["bitfinex","ETHUSD",1768734722371,0.97746654,3321.0,3320.1,0.21765329]
["bitfinex","ETHUSD",1768734722540,0.97746654,3321.0,3320.1,0.21845449]
["bitfinex","ETHUSD",1768734722541,1.39546654,3321.0,3320.1,0.21845449]
["bitfinex","ETHUSD",1768734724876,0.001,3320.7,3320.1,0.21845449]
["bitfinex","ETHUSD",1768734736558,0.001,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768734742997,0.93994166,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768734743699,0.93994166,3320.6,3320.1,0.0008012]
["bitfinex","ETHUSD",1768734747801,0.93994166,3320.6,3320.1,0.21845449]
["bitfinex","ETHUSD",1768734747969,0.001,3320.7,3320.1,0.21845449]
["bitfinex","ETHUSD",1768734748601,0.001,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768734756319,0.9345322,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768734770043,0.001,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768734773352,0.93473291,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768734780964,0.001,3320.7,3320.4,0.21865329]
["bitfinex","ETHUSD",1768734785342,0.001,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768734787064,0.001,3320.7,3320.4,0.21865329]
["bitfinex","ETHUSD",1768734787788,0.001,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768734790262,0.001,3320.7,3320.4,0.21865329]
["bitfinex","ETHUSD",1768734790902,0.001,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768734801702,0.001,3320.7,3320.4,0.21865329]
["bitfinex","ETHUSD",1768734803319,0.00080128,3321.0,3320.5,0.21665329]
["bitfinex","ETHUSD",1768734808490,0.002,3320.7,3320.5,0.21665329]
["bitfinex","ETHUSD",1768734814051,0.002,3320.7,3320.4,0.21765329]
["bitfinex","ETHUSD",1768734814331,0.002,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768734814332,0.92314403,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768734912904,0.92314403,3320.7,3320.1,0.0008012]
["bitfinex","ETHUSD",1768734913107,0.91749344,3320.6,3320.1,0.0008012]
["bitfinex","ETHUSD",1768734925824,0.91749344,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768734925995,0.91749344,3320.6,3320.1,0.0008012]
["bitfinex","ETHUSD",1768734932030,0.91749344,3320.6,3319.7,0.002]
["bitfinex","ETHUSD",1768734932208,0.002,3320.7,3319.7,0.002]
["bitfinex","ETHUSD",1768734932209,0.93902523,3320.4,3319.7,0.002]
["bitfinex","ETHUSD",1768734932394,0.93902523,3320.2,3319.7,0.002]
["bitfinex","ETHUSD",1768734937935,0.93902523,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768734938139,0.93902523,3320.2,3319.7,0.002]
["bitfinex","ETHUSD",1768734942838,0.93902523,3320.2,3319.7,0.21965329]
["bitfinex","ETHUSD",1768734943334,1.09469308,3320.2,3319.7,0.21965329]
["bitfinex","ETHUSD",1768734946608,0.399,3320.1,3319.7,0.21965329]
["bitfinex","ETHUSD",1768734949637,0.399,3320.1,3320.0,0.002]
["bitfinex","ETHUSD",1768734949936,0.399,3320.1,3319.7,0.21965329]
["bitfinex","ETHUSD",1768734952210,0.398,3320.0,3319.7,0.21965329]
["bitfinex","ETHUSD",1768734956547,0.398,3320.2,3319.7,0.21965329]
["bitfinex","ETHUSD",1768734959353,1.33183147,3320.2,3319.7,0.21965329]
["bitfinex","ETHUSD",1768734962053,1.33183147,3320.2,3320.0,0.002]
["bitfinex","ETHUSD",1768734968470,0.93383147,3320.2,3320.0,0.002]
["bitfinex","ETHUSD",1768734968767,0.398,3320.1,3320.0,0.002]
["bitfinex","ETHUSD",1768734987669,1.37100823,3320.1,3320.0,0.002]
["bitfinex","ETHUSD",1768734995378,1.53007438,3320.1,3320.0,0.002]
["bitfinex","ETHUSD",1768735003319,1.65058153,3320.1,3320.0,0.002]
["bitfinex","ETHUSD",1768735003623,0.99684262,3320.0,3319.7,0.002]
["bitfinex","ETHUSD",1768735004316,1.21529703,3320.0,3319.7,0.002]
["bitfinex","ETHUSD",1768735025337,1.21128763,3320.0,3319.7,0.002]
["bitfinex","ETHUSD",1768735028253,0.21845441,3320.0,3319.7,0.002]
["bitfinex","ETHUSD",1768735028410,0.398,3319.9,3319.8,0.22166269]
["bitfinex","ETHUSD",1768735035247,0.398,3319.9,3319.7,0.002]
["bitfinex","ETHUSD",1768735046167,1.33918933,3319.9,3319.7,0.002]
["bitfinex","ETHUSD",1768735046874,0.94118933,3319.8,3319.7,0.002]
["bitfinex","ETHUSD",1768735054086,1.06170483,3319.8,3319.7,0.002]
["bitfinex","ETHUSD",1768735054387,1.06170483,3319.8,3319.4,0.00036684]
["bitfinex","ETHUSD",1768735055155,1.06170483,3319.8,3319.6,0.002]
["bitfinex","ETHUSD",1768735063220,0.94118933,3319.8,3319.6,0.002]
["bitfinex","ETHUSD",1768735064200,1.09747453,3319.8,3319.6,0.002]
["bitfinex","ETHUSD",1768735064900,0.99836257,3319.7,3319.4,0.00036684]
["bitfinex","ETHUSD",1768735066584,1.22202526,3319.7,3319.4,0.00036684]
["bitfinex","ETHUSD",1768735067207,0.001,3319.5,3319.4,0.00036684]
["bitfinex","ETHUSD",1768735068110,0.99936257,3319.5,3319.4,0.00036684]
["bitfinex","ETHUSD",1768735069616,0.001,3319.5,3319.4,0.00036684]
["bitfinex","ETHUSD",1768735073620,0.395,3319.5,3319.4,0.00036684]
["bitfinex","ETHUSD",1768735083134,0.001,3319.5,3319.4,0.00036684]
["bitfinex","ETHUSD",1768735083306,0.394,3319.7,3319.4,0.00036684]
["bitfinex","ETHUSD",1768735090148,0.94312069,3319.6,3319.4,0.00036684]
["bitfinex","ETHUSD",1768735106257,1.09927916,3319.6,3319.4,0.00036684]
["bitfinex","ETHUSD",1768735108639,0.00080128,3319.2,3318.7,0.11768584]
["bitfinex","ETHUSD",1768735108845,0.3839508,3319.3,3318.8,0.00080136]
["bitfinex","ETHUSD",1768735109049,0.3839508,3319.3,3318.8,0.581642]
["bitfinex","ETHUSD",1768735112386,0.3839508,3319.3,3319.1,0.002]
["bitfinex","ETHUSD",1768735114889,0.3839508,3319.3,3318.8,0.00280136]
["bitfinex","ETHUSD",1768735121094,1.38088671,3319.5,3318.8,0.585642]
["bitfinex","ETHUSD",1768735121693,0.98688671,3319.4,3318.8,0.585642]
["bitfinex","ETHUSD",1768735123867,0.98688671,3319.4,3318.8,0.00280136]
["bitfinex","ETHUSD",1768735124568,0.98688671,3319.4,3319.1,0.002]
["bitfinex","ETHUSD",1768735124769,0.001,3319.2,3319.1,0.002]
["bitfinex","ETHUSD",1768735125892,0.98788671,3319.2,3319.1,0.002]
["bitfinex","ETHUSD",1768735130114,0.98788671,3319.2,3318.8,0.00280136]
["bitfinex","ETHUSD",1768735130716,1.14495944,3319.2,3318.4,0.585642]
["bitfinex","ETHUSD",1768735130923,1.14495944,3319.2,3318.3,0.58684064]
["bitfinex","ETHUSD",1768735130924,1.1457608,3319.2,3318.3,0.58684064]
["bitfinex","ETHUSD",1768735132202,0.98688671,3319.1,3318.3,0.58684064]
["bitfinex","ETHUSD",1768735134223,0.389,3319.0,3318.3,0.002]
["bitfinex","ETHUSD",1768735134406,0.97145971,3318.9,3318.3,0.002]
["bitfinex","ETHUSD",1768735135306,0.97145971,3318.9,3318.3,0.58684064]
["bitfinex","ETHUSD",1768735136710,0.97145971,3318.9,3318.6,0.002]
["bitfinex","ETHUSD",1768735136929,0.97245971,3318.8,3318.6,0.002]
["bitfinex","ETHUSD",1768735142937,0.001,3318.8,3318.6,0.58684064]
["bitfinex","ETHUSD",1768735143102,0.00180136,3319.2,3318.7,0.58384064]
["bitfinex","ETHUSD",1768735143308,0.388,3319.1,3318.7,0.58384064]
["bitfinex","ETHUSD",1768735149549,0.001,3318.8,3318.7,0.58384064]
["bitfinex","ETHUSD",1768735159471,0.001,3318.8,3318.6,0.002]
["bitfinex","ETHUSD",1768735159765,0.001,3318.8,3318.6,0.58584064]
["bitfinex","ETHUSD",1768735169147,0.001,3318.8,3318.6,1.17168128]
["bitfinex","ETHUSD",1768735169572,0.001,3318.8,3318.6,0.58784064]
["bitfinex","ETHUSD",1768735169779,0.001,3318.8,3318.7,0.58384064]
["bitfinex","ETHUSD",1768735172553,0.001,3318.8,3318.6,0.58784064]
["bitfinex","ETHUSD",1768735173762,0.001,3318.8,3318.7,0.58384064]
["bitfinex","ETHUSD",1768735174155,0.001,3318.8,3318.7,1.17168128]
["bitfinex","ETHUSD",1768735183597,0.001,3318.8,3318.7,0.58384064]
["bitfinex","ETHUSD",1768735184396,0.001,3318.8,3318.6,0.90598612]
["bitfinex","ETHUSD",1768735210425,0.62321495,3318.9,3318.6,0.90598612]
["bitfinex","ETHUSD",1768735217807,0.62321495,3318.9,3318.6,1.08319515]
["bitfinex","ETHUSD",1768735219629,0.00180136,3319.2,3318.6,1.08319515]
["bitfinex","ETHUSD",1768735219931,0.90727989,3319.2,3318.6,1.94929937]
["bitfinex","ETHUSD",1768735223230,0.90727989,3319.2,3318.7,0.86610422]
["bitfinex","ETHUSD",1768735223431,0.90727989,3319.2,3318.7,1.77001408]
["bitfinex","ETHUSD",1768735223620,0.90727989,3319.2,3318.8,0.17720141]
["bitfinex","ETHUSD",1768735224004,0.90727989,3319.2,3318.9,0.90390986]
["bitfinex","ETHUSD",1768735236740,0.00180136,3319.2,3318.9,1.77001408]
["bitfinex","ETHUSD",1768735236947,0.00180136,3319.2,3319.0,0.86610422]
["bitfinex","ETHUSD",1768735237538,0.00180136,3319.2,3319.1,0.90390986]
["bitfinex","ETHUSD",1768735243858,0.00180136,3319.2,3318.8,0.86610422]
["bitfinex","ETHUSD",1768735244238,0.00180136,3319.2,3318.9,0.17700141]
["bitfinex","ETHUSD",1768735249366,0.00180136,3319.2,3318.9,1.04310563]
["bitfinex","ETHUSD",1768735249862,0.00180136,3319.2,3318.9,0.86610422]
["bitfinex","ETHUSD",1768735251266,0.00180136,3319.2,3318.8,0.90388807]
["bitfinex","ETHUSD",1768735251870,0.00180136,3319.2,3318.8,1.76999229]
["bitfinex","ETHUSD",1768735253470,0.001,3318.9,3318.8,1.76999229]
["bitfinex","ETHUSD",1768735253662,0.00180136,3319.2,3318.8,1.76999229]
["bitfinex","ETHUSD",1768735253860,0.00180136,3319.2,3318.9,0.17699923]
["bitfinex","ETHUSD",1768735254174,0.98696432,3319.2,3318.9,0.17699923]
["bitfinex","ETHUSD",1768735254552,0.98696432,3319.2,3318.7,0.90390713]
["bitfinex","ETHUSD",1768735257578,0.00080112,3319.8,3318.7,0.90390713]
["bitfinex","ETHUSD",1768735257767,0.98516296,3319.7,3318.8,0.00080144]
["bitfinex","ETHUSD",1768735260452,0.98516296,3319.7,3318.8,0.99336928]
["bitfinex","ETHUSD",1768735261885,0.98516296,3319.7,3318.8,0.00080144]
["bitfinex","ETHUSD",1768735263201,0.98516296,3319.5,3318.8,0.00080144]
["bitfinex","ETHUSD",1768735265087,0.98516296,3319.1,3318.8,0.00080144]
["bitfinex","ETHUSD",1768735277071,0.98516296,3319.1,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735304798,0.001,3319.2,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735305202,0.9993682,3319.2,3318.8,0.1868714]
["bitfinex","ETHUSD",1768735313749,0.9993682,3319.2,3319.1,0.002]
["bitfinex","ETHUSD",1768735318938,0.84754084,3319.2,3319.1,0.002]
["bitfinex","ETHUSD",1768735319142,0.71692159,3319.2,3319.1,0.002]
["bitfinex","ETHUSD",1768735323231,0.91429786,3319.7,3319.1,0.002]
["bitfinex","ETHUSD",1768735323431,0.00080112,3319.8,3319.1,0.93068496]
["bitfinex","ETHUSD",1768735323432,0.91509898,3319.8,3319.1,0.93068496]
["bitfinex","ETHUSD",1768735323632,0.26284149,3319.7,3319.1,0.93068496]
["bitfinex","ETHUSD",1768735323842,0.91509898,3319.8,3319.1,0.93068496]
["bitfinex","ETHUSD",1768735324155,1.17714267,3319.7,3319.1,0.93068496]
["bitfinex","ETHUSD",1768735324378,0.91429786,3319.7,3319.1,0.93068496]
["bitfinex","ETHUSD",1768735325445,0.001,3319.4,3319.1,0.93068496]
["bitfinex","ETHUSD",1768735347371,0.001,3319.4,3319.2,1.11272142]
["bitfinex","ETHUSD",1768735360805,0.001,3319.4,3319.2,0.18345676]
["bitfinex","ETHUSD",1768735360986,0.001,3319.4,3319.1,0.92342279]
["bitfinex","ETHUSD",1768735364290,0.001,3319.4,3319.2,0.92142279]
["bitfinex","ETHUSD",1768735381099,0.001,3319.4,3319.3,0.99764191]
["bitfinex","ETHUSD",1768735394755,0.001,3319.4,3319.2,0.90377915]
["bitfinex","ETHUSD",1768735394956,0.001,3319.4,3319.2,1.90142106]
["bitfinex","ETHUSD",1768735395157,0.001,3319.4,3319.3,0.19034211]
["bitfinex","ETHUSD",1768735400936,0.714032,3319.6,3319.3,0.19034211]
["bitfinex","ETHUSD",1768735403861,0.96013762,3319.8,3319.3,0.19034211]
["bitfinex","ETHUSD",1768735404232,0.96013762,3319.8,3319.3,1.18259821]
["bitfinex","ETHUSD",1768735408575,0.96013762,3319.8,3319.3,0.19034211]
["bitfinex","ETHUSD",1768735408873,0.96013762,3319.8,3319.2,1.89603525]
["bitfinex","ETHUSD",1768735412081,0.96013762,3319.8,3319.3,0.9922561]
["bitfinex","ETHUSD",1768735414299,0.00080112,3319.8,3319.3,0.9922561]
["bitfinex","ETHUSD",1768735418162,0.001,3319.5,3319.3,0.9922561]
["bitfinex","ETHUSD",1768735421391,0.67988919,3319.4,3319.2,0.90377098]
["bitfinex","ETHUSD",1768735421566,0.67988919,3319.4,3319.1,0.002]
["bitfinex","ETHUSD",1768735421766,0.67988919,3319.4,3319.1,0.68188919]
["bitfinex","ETHUSD",1768735424394,0.67988919,3319.4,3319.1,0.88295882]
["bitfinex","ETHUSD",1768735428185,0.001,3319.5,3319.1,1.78876596]
["bitfinex","ETHUSD",1768735428397,0.001,3319.5,3319.2,0.90580714]
["bitfinex","ETHUSD",1768735429293,0.001,3319.5,3319.1,1.78876596]
["bitfinex","ETHUSD",1768735429672,0.001,3319.5,3319.4,0.002]
["bitfinex","ETHUSD",1768735433999,0.98231532,3319.5,3319.4,0.002]
["bitfinex","ETHUSD",1768735443185,0.98231532,3319.5,3319.1,0.002]
["bitfinex","ETHUSD",1768735453691,0.98231532,3319.5,3319.4,0.002]
["bitfinex","ETHUSD",1768735471032,0.98231532,3319.5,3319.1,0.002]
["bitfinex","ETHUSD",1768735471415,0.98231532,3319.5,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735477041,0.98231532,3319.5,3319.1,0.002]
["bitfinex","ETHUSD",1768735477257,0.95869245,3319.3,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735488844,0.95869245,3319.3,3319.1,0.002]
["bitfinex","ETHUSD",1768735489040,0.95869245,3319.3,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735489245,0.95869245,3319.1,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735489423,1.31569245,3319.0,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735502970,0.357,3319.0,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735507067,0.358,3318.9,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735526620,0.358,3318.9,3318.8,0.98236605]
["bitfinex","ETHUSD",1768735527894,0.001,3319.2,3318.8,0.98236605]
["bitfinex","ETHUSD",1768735528219,0.63564314,3319.1,3318.8,0.98236605]
["bitfinex","ETHUSD",1768735528406,0.358,3319.1,3318.8,0.98236605]
["bitfinex","ETHUSD",1768735528703,0.001,3319.2,3318.8,0.98236605]
["bitfinex","ETHUSD",1768735528872,0.63564712,3319.1,3318.8,0.98236605]
["bitfinex","ETHUSD",1768735529073,0.16178108,3319.0,3318.8,0.98236605]
["bitfinex","ETHUSD",1768735529766,0.16178108,3319.0,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735535525,0.98116367,3319.0,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735543435,0.358,3319.1,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735543799,1.33254511,3319.1,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735550640,0.97454511,3319.1,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735550839,0.358,3319.0,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735553719,1.33882487,3319.0,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735558340,0.358,3319.0,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735568141,0.359,3318.9,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735568947,0.359,3318.9,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735570446,0.001,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735570647,0.63666483,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735570849,0.27766483,3319.0,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735571018,0.359,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735571218,0.27766473,3319.0,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735571420,0.359,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735571617,0.27766378,3319.0,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735571817,0.5119419,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735572020,0.277664,3319.0,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735572323,0.5119419,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735572522,0.27766474,3319.0,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735572733,0.5119419,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735573023,0.2776643,3319.0,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735573331,0.5119419,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735573633,0.27766344,3319.0,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735573817,0.5119419,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735574024,0.27766367,3319.0,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735574231,0.5119419,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735574432,0.27766346,3319.0,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735574634,0.359,3319.0,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735576050,0.001,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735576257,0.63666695,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735576458,0.359,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735578752,0.001,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735578939,0.63666906,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735579141,0.359,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735580637,0.001,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735580849,0.27766776,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735581049,0.36,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735581249,0.27767161,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735581449,0.36,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735581638,0.27766699,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735581832,0.36,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735582157,0.27766655,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735582458,0.36,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735582627,0.27766154,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735582828,0.36,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735583046,0.27766141,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735583277,0.36,3319.2,3319.1,0.002]
["bitfinex","ETHUSD",1768735583557,0.79950734,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735583759,0.27765851,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735583945,0.52184883,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735584248,0.2776062,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735584446,0.52184883,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735584648,0.27760261,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735584850,0.52184883,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735585040,0.27760261,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735585235,0.52184883,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735585450,0.27759974,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735585652,0.52184883,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735585833,0.27760034,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735586034,0.52184883,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735586233,0.27760034,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735586461,0.52184883,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735586663,0.27759769,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735586963,0.52184883,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735587132,0.27759769,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735587332,0.52184883,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735587556,0.27759601,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735587742,0.52184883,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735587943,0.27759561,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735588143,0.52184883,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735588362,0.27759567,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735588551,0.52184883,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735588751,0.27759349,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735588952,0.52184883,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735589143,0.27759349,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735589342,0.52184883,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735589543,0.27759142,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735589763,0.52184883,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735590065,0.27759142,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735590264,0.52184883,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735590474,0.429637,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735590674,0.1520463,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735591579,0.36,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735591763,0.27758883,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735592066,0.36,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735592271,0.27758883,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735592439,0.36,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735592639,0.27758865,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735592938,0.52362777,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735593172,0.27748604,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735593383,0.52362777,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735593555,0.27744966,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735593855,0.52362777,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735594058,0.42966456,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735594383,0.1522242,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735596368,0.5122242,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735606759,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735606959,0.27736449,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735607159,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735607362,0.27736531,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735607563,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735607764,0.2773626,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735607967,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735608303,0.27736409,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735608489,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735608653,0.2773611,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735608988,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735609187,0.27736065,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735609394,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735609596,0.27736033,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735609897,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735610104,0.27735966,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735610293,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735610497,0.2773605,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735610695,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735610897,0.27736006,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735611100,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735611286,0.27735938,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735611490,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735611801,0.27735789,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735612001,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735612299,0.27735668,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735612502,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735612682,0.27735464,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735612883,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735613101,0.27735439,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735613316,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735613469,0.27735256,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735613804,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735613995,0.27735128,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735614186,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735614385,0.27734487,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735614704,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735614907,0.27734222,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735615204,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735615407,0.2773412,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735615598,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735615780,0.27733666,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735615980,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735616180,0.27733571,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735616381,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735616682,0.27733389,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735616882,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735617111,0.27733473,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735617405,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735617607,0.27732495,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735617807,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735618011,0.27732528,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735618312,0.361,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735618607,0.361,3319.2,3319.1,0.002]
["bitfinex","ETHUSD",1768735618807,0.63832544,3319.2,3319.1,0.002]
["bitfinex","ETHUSD",1768735619020,0.80201941,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735619180,0.27732544,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735619478,0.52469397,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735619679,0.27732475,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735619915,0.52469397,3319.2,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735620117,0.42960339,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735620414,0.15233082,3319.1,3318.8,0.94075786]
["bitfinex","ETHUSD",1768735620919,0.15233082,3319.1,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735631291,1.31757201,3319.2,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735631516,0.27724785,3319.1,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735631821,1.31757201,3319.2,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735631991,0.27723453,3319.1,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735632192,1.31757201,3319.2,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735632521,0.27723829,3319.1,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735632721,1.31757201,3319.2,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735632922,0.27723812,3319.1,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735633112,1.31757201,3319.2,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735633315,0.27723816,3319.1,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735633515,1.31757201,3319.2,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735633716,0.27724143,3319.1,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735633923,1.31757201,3319.2,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735634221,0.27724188,3319.1,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735634422,1.31757201,3319.2,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735634623,0.27724724,3319.1,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735634796,1.31757201,3319.2,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735635196,0.27724235,3319.1,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735635505,1.31757201,3319.2,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735635704,0.27725216,3319.1,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735635904,1.31757201,3319.2,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735636109,0.27723562,3319.1,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735636400,1.31757201,3319.2,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735636600,0.27724013,3319.1,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735636800,1.31757201,3319.2,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735637000,0.27724078,3319.1,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735637298,1.31757201,3319.2,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735637499,0.27722605,3319.1,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735637701,1.31757201,3319.2,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735637901,0.27721747,3319.1,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735638102,0.361,3319.2,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735641341,0.001,3319.2,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735641539,0.363,3319.2,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735642539,0.363,3319.2,3319.1,0.002]
["bitfinex","ETHUSD",1768735642833,0.64018706,3319.2,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735643000,0.363,3319.2,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735648936,1.32576012,3319.2,3318.8,0.90774343]
["bitfinex","ETHUSD",1768735651522,0.96276012,3319.1,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735717037,0.001,3319.2,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735717239,0.64213873,3319.1,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735717439,0.365,3319.1,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735717944,1.292029,3319.1,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735723037,0.927029,3319.0,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735725751,1.292029,3319.1,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735727255,0.365,3319.1,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735731455,0.927029,3319.0,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735744174,1.3507278,3319.1,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735744364,0.15349383,3319.0,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735745791,1.13922163,3319.0,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735747172,0.15349383,3319.0,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735747373,1.3507278,3319.1,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735753510,0.365,3319.1,3318.8,0.00280144]
["bitfinex","ETHUSD",1768735755327,0.9857278,3318.9,3318.6,0.002]
["bitfinex","ETHUSD",1768735755608,0.27711679,3318.8,3318.6,0.002]
["bitfinex","ETHUSD",1768735755826,0.367,3318.7,3318.3,0.98157627]
["bitfinex","ETHUSD",1768735756312,0.59268937,3318.7,3318.3,0.98157627]
["bitfinex","ETHUSD",1768735758488,0.22568937,3318.7,3318.3,0.98157627]
["bitfinex","ETHUSD",1768735758689,0.367,3318.6,3318.3,0.98157627]
["bitfinex","ETHUSD",1768735758891,0.90423952,3318.7,3318.3,0.98157627]
["bitfinex","ETHUSD",1768735759218,0.367,3318.5,3318.3,0.98157627]
["bitfinex","ETHUSD",1768735762517,0.367,3318.5,3318.4,4.0]
["bitfinex","ETHUSD",1768735762700,0.367,3318.5,3318.4,4.92955679]
["bitfinex","ETHUSD",1768735763116,0.90420954,3318.8,3318.4,4.92955679]
["bitfinex","ETHUSD",1768735763320,0.366,3318.7,3318.4,4.92955679]
["bitfinex","ETHUSD",1768735770124,0.90420954,3318.8,3318.5,0.92955679]
["bitfinex","ETHUSD",1768735770331,0.366,3318.7,3318.5,0.92955679]
["bitfinex","ETHUSD",1768735771615,0.366,3318.7,3318.6,0.002]
["bitfinex","ETHUSD",1768735771817,0.366,3318.7,3318.5,0.92955679]
["bitfinex","ETHUSD",1768735775231,0.90420954,3318.8,3318.5,0.92955679]
["bitfinex","ETHUSD",1768735783057,0.98871608,3318.7,3318.4,4.0]
["bitfinex","ETHUSD",1768735799072,1.21470646,3318.7,3318.4,4.0]
["bitfinex","ETHUSD",1768735799843,0.93206326,3318.6,3318.4,4.0]
["bitfinex","ETHUSD",1768735800654,0.368,3318.5,3318.4,4.0]
["bitfinex","ETHUSD",1768735800868,1.30006326,3318.5,3318.4,4.0]
["bitfinex","ETHUSD",1768735804374,1.30006326,3318.5,3318.4,3.16096861]
["bitfinex","ETHUSD",1768735804541,1.54309557,3318.5,3318.4,3.16096861]
["bitfinex","ETHUSD",1768735807070,1.54309557,3318.5,3318.4,3.08551574]
["bitfinex","ETHUSD",1768735807071,1.81989573,3318.5,3318.4,3.08551574]
["bitfinex","ETHUSD",1768735807271,2.72418977,3318.5,3318.4,1.3361164]
["bitfinex","ETHUSD",1768735807443,0.93206326,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768735807640,1.20448224,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768735807874,0.93206326,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768735811359,1.30006326,3318.5,3318.3,0.002]
["bitfinex","ETHUSD",1768735814191,0.368,3318.5,3318.3,0.002]
["bitfinex","ETHUSD",1768735827386,1.34857175,3318.5,3318.3,0.002]
["bitfinex","ETHUSD",1768735829415,0.98057175,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768735829614,1.20585833,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768735833419,0.98057175,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768735834503,0.368,3318.5,3318.3,0.002]
["bitfinex","ETHUSD",1768735835297,0.26962202,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768735837437,0.26962202,3318.4,3318.0,0.92682257]
["bitfinex","ETHUSD",1768735837598,1.32614855,3318.5,3318.0,0.92682257]
["bitfinex","ETHUSD",1768735837796,0.26972811,3318.4,3318.0,0.92682257]
["bitfinex","ETHUSD",1768735838000,1.32614855,3318.5,3318.0,0.92682257]
["bitfinex","ETHUSD",1768735838201,0.2697281,3318.4,3318.0,0.92682257]
["bitfinex","ETHUSD",1768735838401,1.32614855,3318.5,3318.0,0.92682257]
["bitfinex","ETHUSD",1768735838636,0.26967602,3318.4,3318.0,0.92682257]
["bitfinex","ETHUSD",1768735838851,1.32614855,3318.5,3318.0,0.92682257]
["bitfinex","ETHUSD",1768735839051,0.26967604,3318.4,3318.0,0.92682257]
["bitfinex","ETHUSD",1768735839212,1.32614855,3318.5,3318.0,0.92682257]
["bitfinex","ETHUSD",1768735839414,0.26967601,3318.4,3318.0,0.92682257]
["bitfinex","ETHUSD",1768735839637,1.32614855,3318.5,3318.0,0.92682257]
["bitfinex","ETHUSD",1768735839840,0.26970261,3318.4,3318.0,0.92682257]
["bitfinex","ETHUSD",1768735840140,1.32614855,3318.5,3318.0,0.92682257]
["bitfinex","ETHUSD",1768735840339,0.26971269,3318.4,3318.0,0.92682257]
["bitfinex","ETHUSD",1768735840534,1.32614855,3318.5,3318.0,0.92682257]
["bitfinex","ETHUSD",1768735840727,0.26971338,3318.4,3318.0,0.92682257]
["bitfinex","ETHUSD",1768735840939,1.32614855,3318.5,3318.3,0.002]
["bitfinex","ETHUSD",1768735841139,0.26971358,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768735849868,0.26971358,3318.4,3318.0,0.92882257]
["bitfinex","ETHUSD",1768735850072,1.32614855,3318.5,3318.0,0.92882257]
["bitfinex","ETHUSD",1768735850365,0.26971396,3318.4,3318.0,0.92882257]
["bitfinex","ETHUSD",1768735850562,1.32614855,3318.5,3318.0,0.92882257]
["bitfinex","ETHUSD",1768735850731,0.26966123,3318.4,3318.0,0.92882257]
["bitfinex","ETHUSD",1768735850928,1.32614855,3318.5,3318.0,0.92882257]
["bitfinex","ETHUSD",1768735851164,0.26966117,3318.4,3318.0,0.92882257]
["bitfinex","ETHUSD",1768735851366,1.32614855,3318.5,3318.0,0.92882257]
["bitfinex","ETHUSD",1768735851546,0.26966126,3318.4,3318.0,0.92882257]
["bitfinex","ETHUSD",1768735851747,1.32614855,3318.5,3318.0,0.92882257]
["bitfinex","ETHUSD",1768735851959,0.2696613,3318.4,3318.0,0.92882257]
["bitfinex","ETHUSD",1768735852256,1.32614855,3318.5,3318.0,0.92882257]
["bitfinex","ETHUSD",1768735852437,0.26966098,3318.4,3318.0,0.92882257]
["bitfinex","ETHUSD",1768735852637,1.32614855,3318.5,3318.0,0.92882257]
["bitfinex","ETHUSD",1768735852839,0.26966124,3318.4,3318.0,0.92882257]
["bitfinex","ETHUSD",1768735853140,1.32614855,3318.5,3318.0,0.92882257]
["bitfinex","ETHUSD",1768735853468,0.26966124,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768735858973,1.26035409,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768735859374,1.4231895,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768735862089,1.42318971,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768735862295,1.42318971,3318.4,3318.0,0.92882257]
["bitfinex","ETHUSD",1768735862500,0.368,3318.5,3318.0,0.92882257]
["bitfinex","ETHUSD",1768735862694,0.20843183,3318.4,3318.1,0.92605364]
["bitfinex","ETHUSD",1768735862902,0.369,3318.5,3318.1,0.92605364]
["bitfinex","ETHUSD",1768735865192,0.369,3318.5,3318.3,0.002]
["bitfinex","ETHUSD",1768735865398,0.369,3318.5,3318.3,0.92805364]
["bitfinex","ETHUSD",1768735877324,0.369,3318.5,3318.4,0.002]
["bitfinex","ETHUSD",1768735877490,0.63152685,3318.5,3318.4,0.002]
["bitfinex","ETHUSD",1768735878024,0.63152685,3318.5,3318.3,0.92805364]
["bitfinex","ETHUSD",1768735878323,0.369,3318.5,3318.3,0.92805364]
["bitfinex","ETHUSD",1768735883242,0.90431312,3318.8,3318.3,0.91647133]
["bitfinex","ETHUSD",1768735883399,0.37,3318.5,3318.3,0.91647133]
["bitfinex","ETHUSD",1768735884337,0.37,3318.5,3318.3,0.83203743]
["bitfinex","ETHUSD",1768735884530,0.37,3318.5,3318.3,0.82962739]
["bitfinex","ETHUSD",1768735884730,0.37,3318.5,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735884931,0.92218241,3319.1,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735885132,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735885337,0.26249222,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735885505,0.26249222,3318.6,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735885700,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735885900,0.26245885,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735886145,0.26245885,3318.6,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735886435,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735886601,0.2624374,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735886900,0.2624374,3318.6,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735887094,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735887298,0.26242226,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735887532,0.26242226,3318.6,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735887735,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735887936,0.26239934,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735888101,0.26239934,3318.6,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735888304,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735888518,0.26233246,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735888717,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735888905,0.26233267,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735889109,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735889308,0.26233357,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735889541,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735889871,0.26232352,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735890136,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735890314,0.26232335,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735890513,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735890716,0.26231579,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735890917,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735891148,0.26231646,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735891441,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735891640,0.2623104,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735891819,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735892124,0.26231004,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735892418,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735892620,0.26230709,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735892940,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735893141,0.26230642,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735893340,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735893507,0.26230167,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735893706,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735894010,0.26230151,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735894211,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735894421,0.26229927,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735894639,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735894841,0.26229754,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735895141,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735895306,0.26229692,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735895507,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735895807,0.26229437,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735896142,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735896439,0.26229363,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735896640,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735896819,0.26229081,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735897144,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735897333,0.26229024,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735897512,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735897711,0.26228763,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735897928,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735898135,0.26228827,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735898333,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735898537,0.26228669,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735898714,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735898915,0.26228737,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735899232,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735899405,0.26228669,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735899611,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735899911,0.26228495,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735900247,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735900751,0.26228539,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735900911,0.37,3318.8,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735901112,0.26228601,3318.7,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735901444,0.001,3318.5,3318.3,0.80292011]
["bitfinex","ETHUSD",1768735909958,0.001,3318.5,3318.4,0.42]
["bitfinex","ETHUSD",1768735921662,0.00180144,3319.2,3318.5,0.98956538]
["bitfinex","ETHUSD",1768735921860,0.63050518,3319.1,3318.5,0.98715546]
["bitfinex","ETHUSD",1768735922066,0.26250518,3319.0,3318.5,0.98715546]
["bitfinex","ETHUSD",1768735923268,0.26250518,3319.0,3318.5,0.85059498]
["bitfinex","ETHUSD",1768735926172,0.36880144,3319.2,3318.5,0.85059498]
["bitfinex","ETHUSD",1768735926386,0.36880144,3319.2,3318.7,0.98956538]
["bitfinex","ETHUSD",1768735928869,0.80472155,3319.4,3318.8,0.98956538]
["bitfinex","ETHUSD",1768735929042,0.96898716,3319.5,3318.8,0.90495679]
["bitfinex","ETHUSD",1768735929244,0.96898716,3319.5,3318.9,0.98956538]
["bitfinex","ETHUSD",1768735929571,0.96898716,3319.5,3319.0,1.17899578]
["bitfinex","ETHUSD",1768735929754,0.001,3319.5,3319.1,0.98956538]
["bitfinex","ETHUSD",1768735930338,0.001,3319.5,3319.2,0.98956538]
["bitfinex","ETHUSD",1768735941083,0.96898716,3319.5,3319.1,0.90393709]
["bitfinex","ETHUSD",1768735944097,0.96898716,3319.5,3319.1,1.85846335]
["bitfinex","ETHUSD",1768735947693,0.002,3319.2,3319.1,1.85846335]
["bitfinex","ETHUSD",1768735947996,0.002,3319.2,3319.1,2.06325273]
["bitfinex","ETHUSD",1768735952964,0.002,3319.2,3319.1,1.15931564]
["bitfinex","ETHUSD",1768735953294,0.002,3319.2,3319.1,0.95452626]
["bitfinex","ETHUSD",1768735970081,0.002,3319.2,3318.9,0.91430932]
["bitfinex","ETHUSD",1768735981824,0.002,3319.2,3319.1,3.82]
["bitfinex","ETHUSD",1768736076838,0.002,3319.2,3319.1,4.76022788]
["bitfinex","ETHUSD",1768736079906,0.002,3319.2,3319.1,3.82]
["bitfinex","ETHUSD",1768736082436,0.002,3319.2,3319.1,4.202]
["bitfinex","ETHUSD",1768736107488,0.002,3319.2,3319.1,3.82]
["bitfinex","ETHUSD",1768736144129,0.92737673,3319.2,3319.1,3.82]
["bitfinex","ETHUSD",1768736153927,0.92737673,3319.2,3319.1,1.20729213]
["bitfinex","ETHUSD",1768736154743,1.18314132,3319.2,3319.1,1.20729213]
["bitfinex","ETHUSD",1768736155976,0.25776459,3319.2,3318.8,0.00080152]
["bitfinex","ETHUSD",1768736156148,0.002,3319.2,3318.8,0.00080152]
["bitfinex","ETHUSD",1768736162146,0.002,3318.9,3318.8,0.00080152]
["bitfinex","ETHUSD",1768736163783,0.002,3318.9,3318.8,0.93223688]
["bitfinex","ETHUSD",1768736163947,0.002,3319.2,3318.9,0.93143536]
["bitfinex","ETHUSD",1768736213047,0.002,3319.1,3318.8,0.00080152]
["bitfinex","ETHUSD",1768736213545,0.002,3319.2,3318.8,0.00080152]
["bitfinex","ETHUSD",1768736216347,0.002,3319.2,3318.8,0.93459432]
["bitfinex","ETHUSD",1768736220940,0.001,3318.9,3318.8,0.93459432]
["bitfinex","ETHUSD",1768736227157,0.001,3318.9,3318.8,0.00080152]
["bitfinex","ETHUSD",1768736227856,0.00119848,3318.8,3318.2,0.9337928]
["bitfinex","ETHUSD",1768736230476,0.00280152,3319.2,3318.2,0.9337928]
["bitfinex","ETHUSD",1768736230778,0.00280152,3319.2,3318.2,1.05434716]
["bitfinex","ETHUSD",1768736231134,0.004,3319.2,3318.4,0.9337928]
["bitfinex","ETHUSD",1768736231337,0.00119848,3319.1,3318.4,0.9337928]
["bitfinex","ETHUSD",1768736232171,0.00119848,3319.1,3318.6,0.9337928]
["bitfinex","ETHUSD",1768736233383,0.00119848,3319.1,3318.7,0.51]
["bitfinex","ETHUSD",1768736249079,0.00119848,3319.1,3318.7,1.47610652]
["bitfinex","ETHUSD",1768736251467,0.00280152,3319.2,3318.8,0.96610652]
["bitfinex","ETHUSD",1768736255703,0.001,3318.9,3318.8,0.96610652]
["bitfinex","ETHUSD",1768736259806,0.001,3318.9,3318.8,2.21610652]
["bitfinex","ETHUSD",1768736260906,0.001,3318.9,3318.8,2.43771717]
["bitfinex","ETHUSD",1768736261101,0.001,3318.9,3318.8,2.21610652]
["bitfinex","ETHUSD",1768736261402,0.001,3318.9,3318.8,1.25]
["bitfinex","ETHUSD",1768736292743,0.001,3318.9,3318.7,0.96415883]
["bitfinex","ETHUSD",1768736312677,0.001,3318.9,3318.8,1.74]
["bitfinex","ETHUSD",1768736316853,0.001,3318.9,3318.6,0.08]
["bitfinex","ETHUSD",1768736317267,0.001,3318.9,3318.6,1.05503275]
["bitfinex","ETHUSD",1768736323491,0.001,3318.9,3318.6,0.08]
["bitfinex","ETHUSD",1768736323702,0.00119848,3318.8,3318.6,0.08]
["bitfinex","ETHUSD",1768736324405,0.001,3318.9,3318.6,0.08]
["bitfinex","ETHUSD",1768736325564,0.001,3318.9,3318.6,0.082]
["bitfinex","ETHUSD",1768736327175,0.001,3318.9,3318.6,0.002]
["bitfinex","ETHUSD",1768736328891,0.00119848,3318.8,3318.6,0.002]
["bitfinex","ETHUSD",1768736338378,0.001,3318.9,3318.6,0.002]
["bitfinex","ETHUSD",1768736338589,0.001,3318.9,3318.6,0.93607635]
["bitfinex","ETHUSD",1768736339096,0.001,3318.9,3318.6,0.002]
["bitfinex","ETHUSD",1768736341205,0.00219848,3318.9,3318.4,0.03415424]
["bitfinex","ETHUSD",1768736342785,0.001,3318.9,3318.6,0.03015424]
["bitfinex","ETHUSD",1768736343209,0.001,3318.9,3318.2,0.03009655]
["bitfinex","ETHUSD",1768736343405,0.001,3318.9,3318.3,1.11128601]
["bitfinex","ETHUSD",1768736346086,0.001,3318.9,3318.3,1.14137619]
["bitfinex","ETHUSD",1768736349434,0.001,3318.9,3318.3,1.11128601]
["bitfinex","ETHUSD",1768736350012,0.001,3318.9,3318.6,0.002]
["bitfinex","ETHUSD",1768736350314,0.001,3318.9,3318.7,0.03020054]
["bitfinex","ETHUSD",1768736350680,0.001,3318.9,3318.3,0.20930494]
["bitfinex","ETHUSD",1768736350876,0.001,3318.9,3318.4,0.93407635]
["bitfinex","ETHUSD",1768736353208,0.001,3318.9,3318.4,0.03021415]
["bitfinex","ETHUSD",1768736353723,0.001,3318.9,3318.4,0.29665036]
["bitfinex","ETHUSD",1768736354107,0.001,3318.9,3318.1,1.742]
["bitfinex","ETHUSD",1768736354826,0.001,3318.9,3318.2,0.03013682]
["bitfinex","ETHUSD",1768736354996,0.001,3318.9,3318.3,0.17721368]
["bitfinex","ETHUSD",1768736355196,0.001,3318.9,3318.2,0.03013682]
["bitfinex","ETHUSD",1768736361700,0.94531975,3318.9,3318.2,0.03013682]
["bitfinex","ETHUSD",1768736361902,0.94531975,3318.9,3318.1,1.77213682]
["bitfinex","ETHUSD",1768736362511,0.94531975,3318.9,3318.5,0.002]
["bitfinex","ETHUSD",1768736363041,0.001,3318.6,3318.5,0.002]
["bitfinex","ETHUSD",1768736396470,0.001,3318.6,3318.5,0.082]
["bitfinex","ETHUSD",1768736398950,0.96924407,3318.6,3318.5,0.082]
["bitfinex","ETHUSD",1768736400986,0.001,3318.6,3318.5,0.082]
["bitfinex","ETHUSD",1768736401286,0.001,3318.9,3318.5,0.082]
["bitfinex","ETHUSD",1768736401485,0.001,3318.9,3318.6,0.03013227]
["bitfinex","ETHUSD",1768736401688,0.001,3318.9,3318.6,1.69013227]
["bitfinex","ETHUSD",1768736401886,0.001,3318.9,3318.7,0.16921323]
["bitfinex","ETHUSD",1768736402386,0.96924407,3318.9,3318.6,1.66]
["bitfinex","ETHUSD",1768736407587,0.96924407,3318.9,3318.1,0.002]
["bitfinex","ETHUSD",1768736407755,0.96824407,3318.3,3318.0,0.0028012]
["bitfinex","ETHUSD",1768736413564,0.9042586,3318.4,3318.0,0.0028012]
["bitfinex","ETHUSD",1768736413771,0.9042586,3318.4,3318.0,0.93449537]
["bitfinex","ETHUSD",1768736414892,1.87250267,3318.4,3318.0,0.93449537]
["bitfinex","ETHUSD",1768736415269,0.9042586,3318.4,3318.1,0.01511297]
["bitfinex","ETHUSD",1768736417398,0.9042586,3318.4,3318.0,0.93449537]
["bitfinex","ETHUSD",1768736419374,1.87250267,3318.4,3318.0,0.93449537]
["bitfinex","ETHUSD",1768736421509,0.96824407,3318.3,3318.0,0.0028012]
["bitfinex","ETHUSD",1768736423100,0.9042586,3318.4,3318.0,0.98951255]
["bitfinex","ETHUSD",1768736424210,1.90065644,3318.4,3318.0,0.98951255]
["bitfinex","ETHUSD",1768736424705,1.31439784,3318.6,3318.0,0.98951255]
["bitfinex","ETHUSD",1768736425009,1.90063191,3318.5,3318.0,0.98951255]
["bitfinex","ETHUSD",1768736431328,0.90423407,3318.5,3318.0,0.98951255]
["bitfinex","ETHUSD",1768736431621,1.90063191,3318.5,3318.0,0.98951255]
["bitfinex","ETHUSD",1768736432918,0.001,3318.2,3318.0,0.98951255]
["bitfinex","ETHUSD",1768736436145,0.001,3318.2,3318.0,0.0028012]
["bitfinex","ETHUSD",1768736442034,0.001,3318.2,3318.0,1.08504906]
["bitfinex","ETHUSD",1768736453316,0.001,3318.2,3318.1,0.01511069]
["bitfinex","ETHUSD",1768736453652,0.001,3318.2,3318.1,1.24263916]
["bitfinex","ETHUSD",1768736454646,0.001,3318.2,3318.0,0.0028012]
["bitfinex","ETHUSD",1768736454954,0.001,3318.2,3318.0,1.24544036]
["bitfinex","ETHUSD",1768736455852,0.001,3318.2,3317.7,0.002]
["bitfinex","ETHUSD",1768736455853,1.27396012,3318.1,3317.7,0.002]
["bitfinex","ETHUSD",1768736462241,0.001,3318.2,3317.7,1.25975711]
["bitfinex","ETHUSD",1768736463157,0.0008012,3318.4,3317.8,1.24263916]
["bitfinex","ETHUSD",1768736463342,1.27676164,3319.2,3318.0,1.24344044]
["bitfinex","ETHUSD",1768736463343,0.00280152,3319.2,3318.0,1.24344044]
["bitfinex","ETHUSD",1768736463670,0.00280152,3319.2,3318.0,0.00080128]
["bitfinex","ETHUSD",1768736463671,1.27496012,3318.9,3318.0,0.00080128]
["bitfinex","ETHUSD",1768736464183,1.43385613,3318.9,3318.0,1.24344044]
["bitfinex","ETHUSD",1768736464545,1.43385613,3318.9,3318.0,0.00080128]
["bitfinex","ETHUSD",1768736466172,1.43385613,3318.9,3318.0,0.01590836]
["bitfinex","ETHUSD",1768736467173,0.001,3318.6,3318.0,0.01590836]
["bitfinex","ETHUSD",1768736467357,1.27396012,3318.5,3318.0,0.01590836]
["bitfinex","ETHUSD",1768736467544,1.27396012,3318.5,3318.0,0.00080128]
["bitfinex","ETHUSD",1768736468939,1.27396012,3318.5,3318.0,0.08080128]
["bitfinex","ETHUSD",1768736478783,1.27396012,3318.5,3318.3,0.002]
["bitfinex","ETHUSD",1768736479085,0.001,3318.6,3318.3,1.24463916]
["bitfinex","ETHUSD",1768736479580,0.001,3318.6,3318.4,0.01510023]
["bitfinex","ETHUSD",1768736479791,1.27496012,3318.6,3318.3,0.002]
["bitfinex","ETHUSD",1768736497006,0.001,3318.6,3318.4,1.47324108]
["bitfinex","ETHUSD",1768736497818,0.001,3318.6,3318.3,0.002]
["bitfinex","ETHUSD",1768736498019,0.001,3318.6,3318.3,1.47524108]
["bitfinex","ETHUSD",1768736504746,0.001,3318.9,3318.4,1.48833492]
["bitfinex","ETHUSD",1768736509651,0.001,3318.9,3318.4,1.47324108]
["bitfinex","ETHUSD",1768736515048,0.001,3318.6,3318.4,1.47324108]
["bitfinex","ETHUSD",1768736521151,0.001,3318.6,3318.4,1.66307457]
["bitfinex","ETHUSD",1768736521340,1.43517856,3318.6,3318.3,0.01710753]
["bitfinex","ETHUSD",1768736521546,1.43517856,3318.6,3318.3,0.002]
["bitfinex","ETHUSD",1768736525265,1.43517856,3318.6,3318.3,0.082]
["bitfinex","ETHUSD",1768736525652,0.001,3318.6,3318.3,0.082]
["bitfinex","ETHUSD",1768736525860,0.001,3318.6,3318.3,1.51452449]
["bitfinex","ETHUSD",1768736526060,0.001,3318.6,3318.4,1.58397694]
["bitfinex","ETHUSD",1768736526270,0.001,3318.6,3318.4,1.66397694]
["bitfinex","ETHUSD",1768736535539,0.001,3318.6,3318.4,1.51252449]
["bitfinex","ETHUSD",1768736540381,0.001,3318.9,3318.4,1.51252449]
["bitfinex","ETHUSD",1768736540382,0.001,3318.9,3318.5,1.43252449]
["bitfinex","ETHUSD",1768736540586,0.00280152,3319.2,3318.6,1.43252449]
["bitfinex","ETHUSD",1768736541582,0.00280152,3319.2,3318.6,1.51252449]
["bitfinex","ETHUSD",1768736541783,0.00280152,3319.2,3318.8,1.43252449]
["bitfinex","ETHUSD",1768736542584,0.00280152,3319.2,3318.8,1.51252449]
["bitfinex","ETHUSD",1768736549596,0.00280152,3319.2,3318.9,0.002]
["bitfinex","ETHUSD",1768736549907,0.00280152,3319.2,3318.9,1.61713309]
["bitfinex","ETHUSD",1768736570845,1.56142449,3319.4,3318.9,1.61713309]
["bitfinex","ETHUSD",1768736571001,1.56142449,3319.4,3319.0,0.21019347]
["bitfinex","ETHUSD",1768736573628,0.002,3319.1,3319.0,0.21019347]
["bitfinex","ETHUSD",1768736573835,1.56142449,3319.4,3319.0,0.21019347]
["bitfinex","ETHUSD",1768736574035,1.56342449,3319.4,3319.0,0.21019347]
["bitfinex","ETHUSD",1768736580345,1.56342449,3319.4,3319.0,1.80533922]
["bitfinex","ETHUSD",1768736584745,0.002,3319.4,3319.0,1.80533922]
["bitfinex","ETHUSD",1768736588545,0.002,3319.4,3319.1,0.18073392]
["bitfinex","ETHUSD",1768736588750,0.002,3319.4,3319.1,1.77587967]
["bitfinex","ETHUSD",1768736589050,0.002,3319.4,3319.1,1.59514575]
["bitfinex","ETHUSD",1768736607083,0.001,3319.5,3319.1,1.59514575]
["bitfinex","ETHUSD",1768736609664,0.002,3319.4,3319.1,1.59514575]
["bitfinex","ETHUSD",1768736609867,0.001,3319.5,3319.1,1.59514575]
["bitfinex","ETHUSD",1768736610066,0.001,3319.5,3319.1,1.75636862]
["bitfinex","ETHUSD",1768736610477,0.001,3319.5,3319.1,1.82636862]
["bitfinex","ETHUSD",1768736611080,0.001,3319.5,3319.2,1.98948883]
["bitfinex","ETHUSD",1768736611358,0.001,3319.5,3319.3,1.58348883]
["bitfinex","ETHUSD",1768736612358,0.001,3319.5,3319.3,1.65348883]
["bitfinex","ETHUSD",1768736612683,0.001,3319.5,3319.4,1.79094588]
["bitfinex","ETHUSD",1768736613355,0.001,3319.5,3319.4,1.86094588]
["bitfinex","ETHUSD",1768736616789,0.00080112,3319.8,3319.4,1.86094588]
["bitfinex","ETHUSD",1768736620894,0.002,3319.5,3319.4,1.86094588]
["bitfinex","ETHUSD",1768736621602,0.00280112,3319.8,3319.5,1.64175112]
["bitfinex","ETHUSD",1768736621789,0.00280112,3319.8,3319.5,1.65175112]
["bitfinex","ETHUSD",1768736621986,0.00280112,3319.8,3319.5,1.83917964]
["bitfinex","ETHUSD",1768736622174,0.00280112,3319.8,3319.6,0.407]
["bitfinex","ETHUSD",1768736622375,0.00280112,3319.8,3319.6,2.04875112]
["bitfinex","ETHUSD",1768736622780,0.00280112,3319.8,3319.6,2.05875112]
["bitfinex","ETHUSD",1768736625306,0.0008012,3320.5,3319.7,1.65682454]
["bitfinex","ETHUSD",1768736625509,1.58199887,3320.5,3319.9,1.64175112]
["bitfinex","ETHUSD",1768736625808,1.58199887,3320.5,3319.8,0.22245231]
["bitfinex","ETHUSD",1768736626009,1.58199887,3320.5,3320.0,0.407]
["bitfinex","ETHUSD",1768736626517,1.58199887,3320.5,3320.0,0.417]
["bitfinex","ETHUSD",1768736628305,1.58199887,3320.5,3320.1,0.20587511]
["bitfinex","ETHUSD",1768736628492,1.58199887,3320.5,3320.1,0.33587511]
["bitfinex","ETHUSD",1768736629094,0.0008012,3320.5,3320.1,1.97762623]
["bitfinex","ETHUSD",1768736633127,0.002,3320.2,3320.1,1.97762623]
["bitfinex","ETHUSD",1768736633945,1.59424801,3320.2,3320.1,0.33587511]
["bitfinex","ETHUSD",1768736634241,1.59424801,3320.2,3319.5,0.407]
["bitfinex","ETHUSD",1768736639233,1.59424801,3320.2,3319.5,2.12211674]
["bitfinex","ETHUSD",1768736640704,1.59424801,3320.2,3319.7,1.71511674]
["bitfinex","ETHUSD",1768736640909,1.59424801,3320.2,3319.8,0.01507159]
["bitfinex","ETHUSD",1768736641731,1.59424801,3320.2,3319.7,1.71511674]
["bitfinex","ETHUSD",1768736641936,1.59424801,3320.2,3319.8,0.01507158]
["bitfinex","ETHUSD",1768736642851,0.002,3320.2,3319.8,1.73018832]
["bitfinex","ETHUSD",1768736643349,0.002,3320.2,3319.8,1.71511674]
["bitfinex","ETHUSD",1768736644649,0.002,3320.2,3319.9,0.01507212]
["bitfinex","ETHUSD",1768736644815,0.002,3320.2,3319.8,1.71511674]
["bitfinex","ETHUSD",1768736646025,1.59424801,3320.2,3319.8,1.71511674]
["bitfinex","ETHUSD",1768736650156,1.59424801,3320.2,3319.5,0.42207212]
["bitfinex","ETHUSD",1768736650329,1.59424801,3320.2,3319.6,1.71511674]
["bitfinex","ETHUSD",1768736650528,1.59424801,3320.2,3319.6,1.92891575]
["bitfinex","ETHUSD",1768736652755,1.59424801,3320.2,3319.6,0.21379901]
["bitfinex","ETHUSD",1768736652950,1.59424801,3320.2,3319.5,0.407]
["bitfinex","ETHUSD",1768736654228,1.59424801,3320.2,3319.4,1.71591794]
["bitfinex","ETHUSD",1768736654554,1.59424801,3320.2,3319.5,0.408]
["bitfinex","ETHUSD",1768736656454,1.59424801,3320.2,3319.5,2.12311674]
["bitfinex","ETHUSD",1768736657159,1.59424801,3320.2,3319.8,0.001]
["bitfinex","ETHUSD",1768736663158,1.75367281,3320.2,3319.8,0.001]
["bitfinex","ETHUSD",1768736668772,1.75367281,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1768736681185,0.1614248,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1768736681356,0.002,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1768736695884,1.68787567,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1768736698112,1.68787567,3320.2,3319.5,2.19700935]
["bitfinex","ETHUSD",1768736700209,1.68787567,3320.2,3319.5,1.78700935]
["bitfinex","ETHUSD",1768736700415,1.68787567,3320.2,3319.4,0.0008012]
["bitfinex","ETHUSD",1768736700416,1.68587567,3320.0,3319.4,0.0008012]
["bitfinex","ETHUSD",1768736700587,1.85842818,3320.0,3319.4,0.0008012]
["bitfinex","ETHUSD",1768736703614,1.85842818,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768736705216,1.85842818,3320.0,3319.4,0.0008012]
["bitfinex","ETHUSD",1768736706886,1.68587567,3319.7,3318.9,0.412]
["bitfinex","ETHUSD",1768736707322,0.0008012,3319.8,3319.0,1.78883524]
["bitfinex","ETHUSD",1768736707496,0.0008012,3319.8,3318.9,0.002]
["bitfinex","ETHUSD",1768736707497,0.0008012,3319.8,3319.2,1.78883524]
["bitfinex","ETHUSD",1768736707690,1.68667687,3319.8,3319.2,1.78883524]
["bitfinex","ETHUSD",1768736715134,0.002,3319.7,3319.2,1.78883524]
["bitfinex","ETHUSD",1768736719642,0.002,3319.7,3319.4,5.78883524]
["bitfinex","ETHUSD",1768736725435,0.002,3319.7,3319.4,4.0]
["bitfinex","ETHUSD",1768736726934,1.71740675,3319.7,3319.4,4.0]
["bitfinex","ETHUSD",1768736727640,1.88922755,3319.7,3319.4,0.56174301]
["bitfinex","ETHUSD",1768736727845,0.03765513,3319.6,3319.4,0.56174301]
["bitfinex","ETHUSD",1768736728139,0.00190899,3319.5,3319.4,0.56174301]
["bitfinex","ETHUSD",1768736732035,0.03956526,3319.5,3319.4,0.56174301]
["bitfinex","ETHUSD",1768736732346,0.00190899,3319.5,3319.4,0.56174301]
["bitfinex","ETHUSD",1768736733649,0.00190899,3319.5,3318.9,4.002]
["bitfinex","ETHUSD",1768736734350,0.00190899,3319.5,3318.9,5.8001339]
["bitfinex","ETHUSD",1768736734538,0.00190899,3319.5,3318.9,6.42122745]
["bitfinex","ETHUSD",1768736739556,0.00190899,3319.5,3319.2,0.002]
["bitfinex","ETHUSD",1768736739848,0.00190899,3319.5,3319.2,4.002]
["bitfinex","ETHUSD",1768736746857,0.03765627,3319.5,3319.2,4.002]
["bitfinex","ETHUSD",1768736747785,0.039654,3319.7,3319.2,4.002]
["bitfinex","ETHUSD",1768736747979,0.27151387,3319.6,3319.2,4.002]
["bitfinex","ETHUSD",1768736748283,0.03765627,3319.5,3319.2,4.002]
["bitfinex","ETHUSD",1768736748584,0.039654,3319.7,3319.2,4.002]
["bitfinex","ETHUSD",1768736748729,0.27149037,3319.6,3319.2,4.002]
["bitfinex","ETHUSD",1768736748935,0.03765627,3319.5,3319.2,4.002]
["bitfinex","ETHUSD",1768736749144,0.039654,3319.7,3319.2,4.002]
["bitfinex","ETHUSD",1768736749369,0.27149037,3319.6,3319.2,4.002]
["bitfinex","ETHUSD",1768736749577,0.03765627,3319.5,3319.2,4.002]
["bitfinex","ETHUSD",1768736749772,0.039654,3319.7,3319.2,4.002]
["bitfinex","ETHUSD",1768736749982,0.27146736,3319.6,3319.2,4.002]
["bitfinex","ETHUSD",1768736750178,0.30912363,3319.5,3319.2,4.002]
["bitfinex","ETHUSD",1768736750380,0.27146736,3319.4,3319.2,4.002]
["bitfinex","ETHUSD",1768736750540,0.27146736,3319.3,3319.2,3.56995046]
["bitfinex","ETHUSD",1768736750939,0.27146736,3319.3,3318.9,0.002]
["bitfinex","ETHUSD",1768736751178,0.03765967,3319.2,3318.9,0.002]
["bitfinex","ETHUSD",1768736751340,0.039654,3319.7,3318.9,0.002]
["bitfinex","ETHUSD",1768736751540,0.27097265,3319.6,3318.9,0.002]
["bitfinex","ETHUSD",1768736751885,0.30862892,3319.5,3318.9,0.002]
["bitfinex","ETHUSD",1768736752177,0.27097265,3319.4,3318.9,0.002]
["bitfinex","ETHUSD",1768736752353,0.30863119,3319.3,3318.9,0.002]
["bitfinex","ETHUSD",1768736752551,0.03765854,3319.3,3318.9,0.002]
["bitfinex","ETHUSD",1768736752745,0.039654,3319.7,3319.2,0.002]
["bitfinex","ETHUSD",1768736752948,0.001,3319.4,3319.2,0.002]
["bitfinex","ETHUSD",1768736753280,0.27091282,3319.3,3319.2,0.002]
["bitfinex","ETHUSD",1768736754381,0.0386574,3319.4,3319.2,0.002]
["bitfinex","ETHUSD",1768736758087,0.27076138,3319.3,3319.2,0.002]
["bitfinex","ETHUSD",1768736760712,0.27076138,3319.3,3318.9,0.002]
["bitfinex","ETHUSD",1768736760878,0.30842105,3319.2,3318.9,0.002]
["bitfinex","ETHUSD",1768736761082,0.27076138,3319.1,3318.9,0.002]
["bitfinex","ETHUSD",1768736761388,0.03766194,3319.0,3318.9,0.002]
["bitfinex","ETHUSD",1768736761714,0.0386574,3319.4,3318.9,0.002]
["bitfinex","ETHUSD",1768736761899,0.27015086,3319.3,3318.9,0.002]
["bitfinex","ETHUSD",1768736762078,0.30781053,3319.2,3318.9,0.002]
["bitfinex","ETHUSD",1768736762281,0.27015086,3319.1,3318.9,0.002]
["bitfinex","ETHUSD",1768736762619,0.03766194,3319.0,3318.9,0.002]
["bitfinex","ETHUSD",1768736762787,0.0386574,3319.4,3318.9,0.002]
["bitfinex","ETHUSD",1768736762987,0.2700961,3319.3,3318.9,0.002]
["bitfinex","ETHUSD",1768736763313,0.30775577,3319.2,3318.9,0.002]
["bitfinex","ETHUSD",1768736763514,0.2700961,3319.1,3318.9,0.002]
["bitfinex","ETHUSD",1768736763715,0.30775804,3319.0,3318.9,0.002]
["bitfinex","ETHUSD",1768736766217,0.03766194,3319.0,3318.9,0.002]
["bitfinex","ETHUSD",1768736766401,0.001,3319.4,3318.9,0.002]
["bitfinex","ETHUSD",1768736766402,0.0386574,3319.4,3318.9,0.002]
["bitfinex","ETHUSD",1768736766607,0.26991883,3319.3,3318.9,0.002]
["bitfinex","ETHUSD",1768736766792,0.3075785,3319.2,3318.9,0.002]
["bitfinex","ETHUSD",1768736766987,0.26991883,3319.1,3318.9,0.002]
["bitfinex","ETHUSD",1768736767211,0.03766194,3319.0,3318.9,0.002]
["bitfinex","ETHUSD",1768736767604,0.0386574,3319.4,3318.9,0.002]
["bitfinex","ETHUSD",1768736767802,0.26990067,3319.3,3318.9,0.002]
["bitfinex","ETHUSD",1768736768019,0.30756034,3319.2,3318.9,0.002]
["bitfinex","ETHUSD",1768736768221,0.26990067,3319.1,3318.9,0.002]
["bitfinex","ETHUSD",1768736768424,0.03766194,3319.0,3318.9,0.002]
["bitfinex","ETHUSD",1768736768942,0.0386574,3319.4,3318.9,0.002]
["bitfinex","ETHUSD",1768736769111,0.26989165,3319.3,3318.9,0.002]
["bitfinex","ETHUSD",1768736769313,0.30755132,3319.2,3318.9,0.002]
["bitfinex","ETHUSD",1768736769611,0.26989165,3319.1,3318.9,0.002]
["bitfinex","ETHUSD",1768736769799,0.03766194,3319.0,3318.9,0.002]
["bitfinex","ETHUSD",1768736769997,0.0386574,3319.4,3318.9,0.002]
["bitfinex","ETHUSD",1768736770296,0.26988998,3319.3,3318.9,0.002]
["bitfinex","ETHUSD",1768736770494,0.30754965,3319.2,3318.9,0.002]
["bitfinex","ETHUSD",1768736770816,0.26988998,3319.1,3318.9,0.002]
["bitfinex","ETHUSD",1768736770993,0.03766194,3319.0,3318.9,0.002]
["bitfinex","ETHUSD",1768736771391,0.0386574,3319.4,3318.9,0.002]
["bitfinex","ETHUSD",1768736771610,0.26986705,3319.3,3318.9,0.002]
["bitfinex","ETHUSD",1768736771891,0.30752672,3319.2,3318.9,0.002]
["bitfinex","ETHUSD",1768736772126,0.26986705,3319.1,3318.9,0.002]
["bitfinex","ETHUSD",1768736772313,0.30754675,3319.0,3318.9,0.002]
["bitfinex","ETHUSD",1768736772516,0.03766194,3319.0,3318.9,0.002]
["bitfinex","ETHUSD",1768736772715,0.0386574,3319.4,3318.9,0.002]
["bitfinex","ETHUSD",1768736772918,0.26988685,3319.3,3318.9,0.002]
["bitfinex","ETHUSD",1768736773215,0.30754652,3319.2,3318.9,0.002]
["bitfinex","ETHUSD",1768736773524,0.56388685,3319.1,3318.9,0.002]
["bitfinex","ETHUSD",1768736773726,0.30754879,3319.0,3318.9,0.002]
["bitfinex","ETHUSD",1768736780346,0.26988685,3319.0,3318.9,1.72336598]
["bitfinex","ETHUSD",1768736782258,0.30754879,3319.0,3318.9,1.72336598]
["bitfinex","ETHUSD",1768736782721,0.30754879,3319.0,3318.9,0.002]
["bitfinex","ETHUSD",1768736784125,0.26988685,3319.0,3318.9,0.002]
["bitfinex","ETHUSD",1768736784323,0.30754879,3319.0,3318.9,0.002]
["bitfinex","ETHUSD",1768736785047,0.30754879,3319.0,3318.8,0.0008016]
["bitfinex","ETHUSD",1768736785280,0.26988685,3318.9,3318.8,0.0008016]
["bitfinex","ETHUSD",1768736785577,0.26988685,3318.9,3318.7,1.48776658]
["bitfinex","ETHUSD",1768736785873,0.0008016,3319.2,3318.9,1.48776658]
["bitfinex","ETHUSD",1768736786064,0.001,3319.4,3319.0,1.48776658]
["bitfinex","ETHUSD",1768736786872,0.002,3320.0,3319.2,1.48776658]
["bitfinex","ETHUSD",1768736787171,0.02337627,3319.8,3318.9,1.48776658]
["bitfinex","ETHUSD",1768736787563,0.02337627,3319.8,3319.1,1.48776658]
["bitfinex","ETHUSD",1768736788277,0.02337627,3319.8,3319.3,1.48776658]
["bitfinex","ETHUSD",1768736791586,0.02337627,3319.8,3319.4,1.48776658]
["bitfinex","ETHUSD",1768736791789,0.02337627,3319.8,3319.4,1.35122046]
["bitfinex","ETHUSD",1768736796114,0.02337627,3319.8,3319.4,0.44747807]
["bitfinex","ETHUSD",1768736796484,0.02337627,3319.8,3319.1,0.002]
["bitfinex","ETHUSD",1768736796716,0.02337627,3319.8,3319.2,1.38860906]
["bitfinex","ETHUSD",1768736796920,0.0008012,3319.8,3319.2,1.38860906]
["bitfinex","ETHUSD",1768736797084,0.0008012,3319.8,3319.4,1.38860906]
["bitfinex","ETHUSD",1768736800006,0.0008012,3319.8,3319.5,1.38860906]
["bitfinex","ETHUSD",1768736801432,0.0028012,3319.8,3319.5,1.38860906]
["bitfinex","ETHUSD",1768736802934,0.002,3320.0,3319.6,1.38860906]
["bitfinex","ETHUSD",1768736804024,0.002,3320.0,3319.7,1.38860906]
["bitfinex","ETHUSD",1768736804932,0.002,3320.0,3319.8,1.38860906]
["bitfinex","ETHUSD",1768736806047,0.002,3320.0,3319.8,0.4849565]
["bitfinex","ETHUSD",1768736806839,0.002,3320.0,3319.8,4.4849565]
["bitfinex","ETHUSD",1768736807140,0.002,3320.0,3319.9,1.38860906]
["bitfinex","ETHUSD",1768736807841,0.0028012,3320.5,3320.1,1.38860906]
["bitfinex","ETHUSD",1768736808048,0.26305564,3320.4,3320.1,1.38860906]
["bitfinex","ETHUSD",1768736808340,0.0028012,3320.5,3320.1,1.38860906]
["bitfinex","ETHUSD",1768736808545,0.26304955,3320.4,3320.1,1.38860906]
["bitfinex","ETHUSD",1768736808845,0.0028012,3320.5,3320.1,1.38860906]
["bitfinex","ETHUSD",1768736809052,0.26304891,3320.4,3320.1,1.38860906]
["bitfinex","ETHUSD",1768736809348,0.0028012,3320.5,3320.1,5.38860906]
["bitfinex","ETHUSD",1768736810621,1.51493716,3320.5,3320.1,4.0]
["bitfinex","ETHUSD",1768736810817,1.51493716,3320.5,3319.9,1.38860906]
["bitfinex","ETHUSD",1768736812924,0.002,3320.2,3319.9,1.38860906]
["bitfinex","ETHUSD",1768736814756,0.002,3320.2,3320.0,4.0]
["bitfinex","ETHUSD",1768736815062,0.002,3320.2,3320.0,5.45545204]
["bitfinex","ETHUSD",1768736817774,0.002,3320.2,3320.1,1.45545204]
["bitfinex","ETHUSD",1768736820466,0.002,3320.2,3320.1,5.45545204]
["bitfinex","ETHUSD",1768736820772,0.002,3320.6,3320.3,1.45545204]
["bitfinex","ETHUSD",1768736821573,0.002,3320.6,3320.4,1.45545204]
["bitfinex","ETHUSD",1768736821778,0.002,3320.6,3320.4,1.45093448]
["bitfinex","ETHUSD",1768736822599,0.002,3320.6,3320.4,5.45093448]
["bitfinex","ETHUSD",1768736826516,0.002,3320.6,3320.5,1.45545204]
["bitfinex","ETHUSD",1768736826690,0.002,3320.6,3320.5,5.45545204]
["bitfinex","ETHUSD",1768736826890,0.002,3320.8,3320.7,1.45545204]
["bitfinex","ETHUSD",1768736828086,0.002,3320.8,3320.7,5.45545204]
["bitfinex","ETHUSD",1768736830090,0.002,3320.8,3320.7,1.45545204]
["bitfinex","ETHUSD",1768736832223,0.002,3320.8,3320.7,5.45545204]
["bitfinex","ETHUSD",1768736832991,0.002,3321.2,3320.8,1.45545204]
["bitfinex","ETHUSD",1768736833297,0.002,3321.2,3320.9,1.45545204]
["bitfinex","ETHUSD",1768736834225,0.002,3321.2,3320.9,5.45545204]
["bitfinex","ETHUSD",1768736834525,0.002,3321.2,3321.0,1.45545204]
["bitfinex","ETHUSD",1768736835427,0.002,3321.2,3321.0,5.45545204]
["bitfinex","ETHUSD",1768736837295,0.002,3321.2,3321.0,4.0]
["bitfinex","ETHUSD",1768736837493,0.002,3321.2,3320.8,1.45545204]
["bitfinex","ETHUSD",1768736837709,0.002,3321.2,3320.9,4.0]
["bitfinex","ETHUSD",1768736837901,0.002,3321.2,3320.9,5.45545204]
["bitfinex","ETHUSD",1768736838120,1.54193058,3321.2,3320.9,4.0]
["bitfinex","ETHUSD",1768736840729,1.54193058,3321.2,3320.7,4.0]
["bitfinex","ETHUSD",1768736844926,1.54193058,3321.2,3320.7,5.93602212]
["bitfinex","ETHUSD",1768736845994,1.54193058,3321.2,3320.8,1.93602212]
["bitfinex","ETHUSD",1768736847302,1.54193058,3321.2,3320.7,5.93602212]
["bitfinex","ETHUSD",1768736847531,1.54193058,3321.2,3320.7,6.52970447]
["bitfinex","ETHUSD",1768736848646,1.54193058,3321.2,3321.0,0.001]
["bitfinex","ETHUSD",1768736852133,2.24593681,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768736854740,2.24593681,3321.1,3320.7,4.0]
["bitfinex","ETHUSD",1768736854932,1.98222357,3320.9,3320.7,4.0]
["bitfinex","ETHUSD",1768736856044,1.98222357,3320.9,3320.6,0.00080136]
["bitfinex","ETHUSD",1768736857041,1.98222357,3320.9,3320.6,4.00080136]
["bitfinex","ETHUSD",1768736867352,2.45131913,3321.0,3320.6,4.00080136]
["bitfinex","ETHUSD",1768736867522,0.292,3321.0,3320.6,6.05421674]
["bitfinex","ETHUSD",1768736871051,2.45131913,3321.0,3320.6,6.05421674]
["bitfinex","ETHUSD",1768736872050,2.45131913,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768736872248,2.71650222,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768736880345,0.55718309,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768736882356,0.26518309,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768736882561,0.55718309,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768736883563,0.26518309,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768736883762,0.55718309,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768736890175,0.26518309,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768736890378,0.55718309,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768736891185,0.26518309,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768736891386,0.55718309,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768736892451,0.26518309,3321.0,3320.9,1.83746719]
["bitfinex","ETHUSD",1768736892789,0.55718309,3321.0,3320.9,1.83024284]
["bitfinex","ETHUSD",1768736893287,0.292,3321.0,3320.9,1.83024284]
["bitfinex","ETHUSD",1768736894392,0.002,3321.4,3321.0,2.10170506]
["bitfinex","ETHUSD",1768736894692,0.294,3321.7,3321.0,2.10170506]
["bitfinex","ETHUSD",1768736895552,0.294,3321.7,3321.1,2.10170506]
["bitfinex","ETHUSD",1768736895786,0.002,3321.7,3321.1,2.10170506]
["bitfinex","ETHUSD",1768736896459,0.002,3321.7,3321.2,2.10170506]
["bitfinex","ETHUSD",1768736896660,0.002,3321.7,3321.3,2.10170506]
["bitfinex","ETHUSD",1768736897489,0.002,3321.7,3321.4,2.10170506]
["bitfinex","ETHUSD",1768736898496,0.002,3321.7,3321.5,2.10170506]
["bitfinex","ETHUSD",1768736899586,0.002,3321.7,3321.5,6.10170506]
["bitfinex","ETHUSD",1768736902972,0.002,3321.7,3321.5,4.0]
["bitfinex","ETHUSD",1768736912624,0.002,3321.7,3321.6,2.27840482]
["bitfinex","ETHUSD",1768736913117,0.002,3321.9,3321.6,2.27840482]
["bitfinex","ETHUSD",1768736915024,0.002,3321.9,3321.6,6.27840482]
["bitfinex","ETHUSD",1768736916634,0.002,3321.9,3321.6,4.0]
["bitfinex","ETHUSD",1768736922016,0.002,3321.9,3321.6,6.45067881]
["bitfinex","ETHUSD",1768736923538,2.52700734,3321.9,3321.6,4.0]
["bitfinex","ETHUSD",1768736924841,2.80938813,3321.9,3321.6,4.0]
["bitfinex","ETHUSD",1768736925234,2.80938813,3321.9,3321.5,4.0]
["bitfinex","ETHUSD",1768736927037,2.52500734,3321.7,3321.5,4.0]
["bitfinex","ETHUSD",1768736928614,2.52500734,3321.7,3321.3,2.45067881]
["bitfinex","ETHUSD",1768736929847,0.292,3321.8,3321.3,2.45067881]
["bitfinex","ETHUSD",1768736930449,0.002,3321.9,3321.3,2.45067881]
["bitfinex","ETHUSD",1768736930656,0.294,3321.9,3321.4,6.45067881]
["bitfinex","ETHUSD",1768736931255,0.002,3321.9,3321.5,2.45067881]
["bitfinex","ETHUSD",1768736931463,0.294,3321.9,3321.5,2.45067881]
["bitfinex","ETHUSD",1768736931831,0.294,3321.9,3321.6,6.45067881]
["bitfinex","ETHUSD",1768736932563,0.002,3321.9,3321.7,2.39708771]
["bitfinex","ETHUSD",1768736932861,2.46136229,3321.9,3321.7,4.0]
["bitfinex","ETHUSD",1768736933060,2.73943608,3321.9,3321.7,4.0]
["bitfinex","ETHUSD",1768736933973,2.73943608,3321.9,3321.7,2.9933078]
["bitfinex","ETHUSD",1768736934156,2.48193736,3321.8,3321.7,2.9933078]
["bitfinex","ETHUSD",1768736934359,2.48193736,3321.8,3321.0,6.39708771]
["bitfinex","ETHUSD",1768736938365,2.48193736,3321.8,3321.1,2.39708771]
["bitfinex","ETHUSD",1768736938566,2.48193736,3321.8,3321.2,4.0]
["bitfinex","ETHUSD",1768736940479,2.78761853,3321.8,3321.2,4.0]
["bitfinex","ETHUSD",1768736942283,2.78761853,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1768736945379,2.78761853,3321.8,3321.2,4.0]
["bitfinex","ETHUSD",1768736947061,2.78761853,3321.8,3321.0,4.0]
["bitfinex","ETHUSD",1768736948586,2.45936229,3321.6,3320.6,0.00080136]
["bitfinex","ETHUSD",1768736948801,2.45936229,3321.4,3320.6,4.00080136]
["bitfinex","ETHUSD",1768736949096,2.45936229,3321.2,3320.6,4.00080136]
["bitfinex","ETHUSD",1768736949278,2.75236229,3321.1,3320.6,4.00080136]
["bitfinex","ETHUSD",1768736949865,0.293,3321.1,3320.7,2.39708771]
["bitfinex","ETHUSD",1768736953897,0.293,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768736954093,0.293,3321.1,3320.7,2.39708771]
["bitfinex","ETHUSD",1768736955594,2.77493736,3321.1,3320.6,4.00080136]
["bitfinex","ETHUSD",1768736955793,3.0524311,3321.1,3320.6,4.00080136]
["bitfinex","ETHUSD",1768736957598,3.0524311,3321.1,3320.6,0.00080136]
["bitfinex","ETHUSD",1768736961595,3.0524311,3321.1,3320.3,4.0]
["bitfinex","ETHUSD",1768736961803,2.45936229,3320.9,3320.3,4.0]
["bitfinex","ETHUSD",1768736962006,2.45936229,3320.7,3320.3,4.0]
["bitfinex","ETHUSD",1768736962168,0.294,3320.6,3320.3,4.0]
["bitfinex","ETHUSD",1768736963225,0.294,3320.6,3320.2,2.69633658]
["bitfinex","ETHUSD",1768736966609,0.296,3320.6,3320.2,2.69633658]
["bitfinex","ETHUSD",1768736966989,0.296,3320.6,3320.3,4.0]
["bitfinex","ETHUSD",1768736968512,0.296,3320.6,3320.2,2.69633658]
["bitfinex","ETHUSD",1768736978338,0.297,3320.6,3320.2,2.69633658]
["bitfinex","ETHUSD",1768736978636,0.297,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1768736981549,0.297,3320.6,3320.5,2.53922397]
["bitfinex","ETHUSD",1768736982240,0.297,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1768736982941,0.297,3320.6,3320.5,2.53922397]
["bitfinex","ETHUSD",1768736993256,0.002,3320.6,3320.5,2.53922397]
["bitfinex","ETHUSD",1768736993553,0.002,3320.9,3320.6,2.55705429]
["bitfinex","ETHUSD",1768736997964,0.0010556,3320.9,3320.6,2.55705429]
["bitfinex","ETHUSD",1768736998657,0.0010556,3320.9,3320.6,6.55705429]
["bitfinex","ETHUSD",1768737000283,0.0010556,3320.9,3320.6,4.0]
["bitfinex","ETHUSD",1768737000455,0.0010556,3320.9,3320.7,2.55705429]
["bitfinex","ETHUSD",1768737002380,0.0010556,3320.9,3320.5,0.001]
["bitfinex","ETHUSD",1768737002381,0.0010556,3320.9,3320.5,2.55805429]
["bitfinex","ETHUSD",1768737013400,0.0010556,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1768737013691,0.0010556,3320.9,3320.7,2.55705429]
["bitfinex","ETHUSD",1768737017697,0.0010556,3320.9,3320.5,2.55805429]
["bitfinex","ETHUSD",1768737020404,2.51463684,3320.9,3320.5,2.55805429]
["bitfinex","ETHUSD",1768737024000,0.0010556,3320.9,3320.5,2.55805429]
["bitfinex","ETHUSD",1768737025108,0.0010556,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1768737025299,0.29372854,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1768737025527,0.29372854,3320.9,3320.5,2.55805429]
["bitfinex","ETHUSD",1768737025732,0.0010556,3320.9,3320.5,2.55805429]
["bitfinex","ETHUSD",1768737036833,0.0010556,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1768737037135,0.0010556,3320.9,3320.5,2.55805429]
["bitfinex","ETHUSD",1768737048337,0.0010556,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1768737048530,0.0010556,3320.9,3320.5,2.55805429]
["bitfinex","ETHUSD",1768737056324,0.29267294,3320.8,3320.5,2.55805429]
["bitfinex","ETHUSD",1768737056648,0.0010556,3320.9,3320.5,2.55805429]
["bitfinex","ETHUSD",1768737060353,0.0010556,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1768737060559,0.0010556,3320.9,3320.5,2.55805429]
["bitfinex","ETHUSD",1768737063726,0.0010556,3320.9,3320.6,4.0]
["bitfinex","ETHUSD",1768737080982,0.0010556,3320.9,3320.6,6.58916769]
["bitfinex","ETHUSD",1768737081471,0.0010556,3320.9,3320.7,2.58916769]
["bitfinex","ETHUSD",1768737083088,0.0010556,3320.9,3320.8,4.0]
["bitfinex","ETHUSD",1768737083388,0.302,3321.6,3320.9,2.77307394]
["bitfinex","ETHUSD",1768737084050,0.302,3321.6,3320.9,6.77307394]
["bitfinex","ETHUSD",1768737084281,0.302,3321.6,3321.0,2.77307394]
["bitfinex","ETHUSD",1768737085090,3.08300906,3321.6,3321.0,2.77307394]
["bitfinex","ETHUSD",1768737085259,2.78300906,3321.5,3321.0,2.77307394]
["bitfinex","ETHUSD",1768737085670,2.78300906,3321.5,3321.0,6.77307394]
["bitfinex","ETHUSD",1768737087608,2.78300906,3321.5,3321.1,2.77307394]
["bitfinex","ETHUSD",1768737088606,2.78300906,3321.5,3321.1,6.77307394]
["bitfinex","ETHUSD",1768737094898,0.002,3321.2,3321.1,6.77307394]
["bitfinex","ETHUSD",1768737099840,0.002,3321.2,3321.1,4.0]
["bitfinex","ETHUSD",1768737100015,2.67906576,3321.2,3321.1,4.0]
["bitfinex","ETHUSD",1768737100219,2.67906576,3321.2,3321.1,1.18959307]
["bitfinex","ETHUSD",1768737101654,2.67906576,3321.2,3320.7,2.75196421]
["bitfinex","ETHUSD",1768737101855,2.67906576,3321.2,3320.8,4.0]
["bitfinex","ETHUSD",1768737103957,2.67906576,3321.2,3320.7,2.75196421]
["bitfinex","ETHUSD",1768737106932,2.98306576,3321.2,3321.0,0.001]
["bitfinex","ETHUSD",1768737107258,2.35313201,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768737109453,2.35313201,3321.1,3320.6,6.75276565]
["bitfinex","ETHUSD",1768737109774,2.05482543,3321.1,3320.6,4.00080144]
["bitfinex","ETHUSD",1768737115475,2.05482543,3321.1,3320.6,0.00080144]
["bitfinex","ETHUSD",1768737118497,2.05482543,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768737122485,2.21656202,3321.0,3320.6,0.00080144]
["bitfinex","ETHUSD",1768737122669,0.2216562,3320.9,3320.6,0.00080144]
["bitfinex","ETHUSD",1768737122858,2.41564315,3320.9,3320.6,0.00080144]
["bitfinex","ETHUSD",1768737131498,0.2216562,3320.9,3320.6,0.00080144]
["bitfinex","ETHUSD",1768737131708,2.25737019,3321.1,3320.6,0.00080144]
["bitfinex","ETHUSD",1768737132368,2.25737019,3321.1,3320.6,2.72003984]
["bitfinex","ETHUSD",1768737141210,0.306,3321.2,3320.6,2.72003984]
["bitfinex","ETHUSD",1768737141497,0.32857507,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768737141708,2.64899719,3321.2,3320.7,2.7192384]
["bitfinex","ETHUSD",1768737142307,2.92594508,3321.2,3320.7,2.7192384]
["bitfinex","ETHUSD",1768737148808,0.27894789,3321.2,3320.7,2.7192384]
["bitfinex","ETHUSD",1768737149101,0.307,3321.1,3320.7,2.7192384]
["bitfinex","ETHUSD",1768737153009,0.002,3320.9,3320.7,2.7192384]
["bitfinex","ETHUSD",1768737179128,0.90558043,3321.2,3320.8,2.79054901]
["bitfinex","ETHUSD",1768737179300,0.002,3321.2,3320.8,2.76043579]
["bitfinex","ETHUSD",1768737180321,0.308,3321.4,3320.9,2.76043579]
["bitfinex","ETHUSD",1768737180522,0.308,3321.4,3321.1,2.76043579]
["bitfinex","ETHUSD",1768737182120,0.002,3321.5,3321.1,2.76043579]
["bitfinex","ETHUSD",1768737187142,0.002,3321.2,3321.1,2.76043579]
["bitfinex","ETHUSD",1768737189548,0.002,3321.5,3321.1,2.76043579]
["bitfinex","ETHUSD",1768737199458,0.002,3321.2,3321.1,2.76043579]
["bitfinex","ETHUSD",1768737199621,0.002,3321.2,3321.1,3.03647937]
["bitfinex","ETHUSD",1768737223772,0.002,3321.5,3321.2,3.101628]
["bitfinex","ETHUSD",1768737224065,0.002,3321.5,3321.4,3.101628]
["bitfinex","ETHUSD",1768737231287,0.002,3321.8,3321.4,3.101628]
["bitfinex","ETHUSD",1768737233385,0.002,3321.5,3321.4,3.101628]
["bitfinex","ETHUSD",1768737233589,0.002,3321.5,3321.4,3.4534908]
["bitfinex","ETHUSD",1768737240804,0.002,3321.5,3321.4,0.3518628]
["bitfinex","ETHUSD",1768737241404,0.002,3321.5,3321.4,3.3618628]
["bitfinex","ETHUSD",1768737247507,2.59260783,3321.5,3321.4,3.3618628]
["bitfinex","ETHUSD",1768737251191,2.59260783,3321.5,3321.4,3.01]
["bitfinex","ETHUSD",1768737283998,2.59260783,3321.5,3321.4,0.43184392]
["bitfinex","ETHUSD",1768737284298,2.59260783,3321.5,3320.8,2.88259219]
["bitfinex","ETHUSD",1768737286188,2.59260783,3321.5,3321.0,2.07]
["bitfinex","ETHUSD",1768737290777,2.59260783,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768737290978,0.25926078,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1768737294507,0.36745775,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1768737294708,0.10819697,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1768737299294,0.15098482,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768737310739,0.15098482,3321.5,3320.6,2.90424631]
["bitfinex","ETHUSD",1768737311036,0.22992986,3321.3,3320.7,3.14]
["bitfinex","ETHUSD",1768737311742,0.02257507,3321.4,3320.7,3.14]
["bitfinex","ETHUSD",1768737311743,0.87944631,3321.2,3320.7,3.14]
["bitfinex","ETHUSD",1768737311942,0.23687124,3321.1,3320.6,2.90424631]
["bitfinex","ETHUSD",1768737312425,0.88629008,3321.0,3320.6,2.90424631]
["bitfinex","ETHUSD",1768737314712,0.64257507,3321.0,3320.6,2.90424631]
["bitfinex","ETHUSD",1768737326157,0.64257507,3321.0,3320.9,3.15928461]
["bitfinex","ETHUSD",1768737326525,0.64257507,3321.0,3320.9,2.86310168]
["bitfinex","ETHUSD",1768737326725,0.33398565,3321.5,3320.9,2.86310168]
["bitfinex","ETHUSD",1768737326920,0.64257507,3321.4,3320.9,2.86310168]
["bitfinex","ETHUSD",1768737331732,0.64257507,3321.4,3321.0,3.15828461]
["bitfinex","ETHUSD",1768737333155,0.002,3321.5,3321.0,3.15828461]
["bitfinex","ETHUSD",1768737333360,0.64457507,3321.5,3321.0,3.15828461]
["bitfinex","ETHUSD",1768737346298,0.81495995,3321.5,3321.0,3.15828461]
["bitfinex","ETHUSD",1768737349311,0.002,3321.2,3321.0,3.15828461]
["bitfinex","ETHUSD",1768737363105,0.002,3321.2,3321.1,3.15409649]
["bitfinex","ETHUSD",1768737374023,0.81778576,3321.7,3321.1,3.15409649]
["bitfinex","ETHUSD",1768737374343,0.002,3321.9,3321.3,3.15409649]
["bitfinex","ETHUSD",1768737374489,0.002,3321.9,3321.5,3.15409649]
["bitfinex","ETHUSD",1768737384623,0.002,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1768737395054,0.002,3321.9,3321.8,3.280334]
["bitfinex","ETHUSD",1768737395354,0.97040347,3322.5,3321.9,3.279334]
["bitfinex","ETHUSD",1768737395658,0.307,3322.9,3321.9,3.279334]
["bitfinex","ETHUSD",1768737395954,0.97440347,3322.6,3321.9,3.279334]
["bitfinex","ETHUSD",1768737404374,0.97440347,3322.6,3321.8,0.001]
["bitfinex","ETHUSD",1768737407572,1.00851483,3322.4,3321.8,0.001]
["bitfinex","ETHUSD",1768737408342,1.01108246,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1768737408545,1.01108246,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1768737420794,0.307,3322.3,3322.1,0.001]
["bitfinex","ETHUSD",1768737421770,0.32957507,3322.3,3322.1,0.001]
["bitfinex","ETHUSD",1768737421971,1.37365983,3322.3,3322.1,0.001]
["bitfinex","ETHUSD",1768737424604,1.37365983,3322.3,3321.8,3.41931436]
["bitfinex","ETHUSD",1768737430574,1.06265131,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1768737430777,1.08522638,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768737438220,1.38288735,3322.3,3321.8,0.001]
["bitfinex","ETHUSD",1768737438442,1.38288735,3322.3,3321.9,3.41831436]
["bitfinex","ETHUSD",1768737439242,1.38288735,3322.3,3321.8,0.001]
["bitfinex","ETHUSD",1768737440118,1.38288735,3322.3,3321.8,3.41931436]
["bitfinex","ETHUSD",1768737440286,0.306,3322.2,3321.8,3.41931436]
["bitfinex","ETHUSD",1768737443918,0.306,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1768737444124,0.306,3322.2,3322.0,3.47427471]
["bitfinex","ETHUSD",1768737445313,0.02257507,3322.1,3321.8,3.47527471]
["bitfinex","ETHUSD",1768737445903,0.306,3322.2,3321.8,3.47527471]
["bitfinex","ETHUSD",1768737446153,1.39727494,3322.2,3321.8,3.47527471]
["bitfinex","ETHUSD",1768737446525,1.11545934,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768737446826,1.09288427,3321.9,3321.6,0.00080064]
["bitfinex","ETHUSD",1768737448608,1.11767034,3321.8,3321.0,3.47427471]
["bitfinex","ETHUSD",1768737448832,1.09429463,3321.6,3321.0,3.06]
["bitfinex","ETHUSD",1768737449032,1.09429463,3321.6,3321.1,3.47427471]
["bitfinex","ETHUSD",1768737454238,0.02257507,3321.5,3321.1,3.47427471]
["bitfinex","ETHUSD",1768737455448,0.02257507,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1768737456183,1.12903487,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1768737459538,1.12903487,3321.5,3320.9,3.44954369]
["bitfinex","ETHUSD",1768737459743,1.12903487,3321.5,3320.9,0.001]
["bitfinex","ETHUSD",1768737460239,1.12903487,3321.5,3320.9,3.44954369]
["bitfinex","ETHUSD",1768737465950,1.12903487,3321.5,3320.6,3.44934513]
["bitfinex","ETHUSD",1768737466263,0.00080144,3321.0,3320.6,0.56434513]
["bitfinex","ETHUSD",1768737466455,0.67954427,3321.0,3320.6,0.56434513]
["bitfinex","ETHUSD",1768737466631,0.67954427,3321.0,3320.5,0.001]
["bitfinex","ETHUSD",1768737466632,4.18042042,3321.0,3320.5,0.001]
["bitfinex","ETHUSD",1768737466832,4.18042042,3321.0,3320.5,3.44954369]
["bitfinex","ETHUSD",1768737469152,4.18042042,3321.0,3320.5,0.001]
["bitfinex","ETHUSD",1768737469647,4.18042042,3321.0,3320.5,3.44954369]
["bitfinex","ETHUSD",1768737471860,4.18042042,3321.0,3320.5,0.001]
["bitfinex","ETHUSD",1768737472034,3.91891819,3320.9,3320.5,0.001]
["bitfinex","ETHUSD",1768737475573,3.91891819,3320.9,3320.5,3.39795684]
["bitfinex","ETHUSD",1768737477167,0.41804204,3320.9,3320.5,3.39795684]
["bitfinex","ETHUSD",1768737478377,0.002,3320.6,3320.5,3.39795684]
["bitfinex","ETHUSD",1768737482072,0.002,3320.9,3320.6,3.39695684]
["bitfinex","ETHUSD",1768737482644,0.02257507,3321.7,3320.6,3.39775836]
["bitfinex","ETHUSD",1768737482645,0.308,3321.1,3320.6,3.39775836]
["bitfinex","ETHUSD",1768737482844,0.308,3321.2,3320.6,3.7376342]
["bitfinex","ETHUSD",1768737488880,0.308,3321.2,3320.6,3.39775836]
["bitfinex","ETHUSD",1768737488881,0.02257507,3321.1,3320.6,3.39775836]
["bitfinex","ETHUSD",1768737489671,3.62414344,3321.2,3320.6,3.39775836]
["bitfinex","ETHUSD",1768737490061,3.62414344,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768737491361,0.308,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768737492860,3.62414344,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768737494274,3.31614344,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768737495247,0.67041434,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768737495446,3.33871851,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768737499348,0.00080152,3321.0,3320.6,2.49536431]
["bitfinex","ETHUSD",1768737502170,0.00080152,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768737507582,0.00080152,3321.0,3320.7,2.73612364]
["bitfinex","ETHUSD",1768737508056,0.00080152,3321.0,3320.7,1.83272959]
["bitfinex","ETHUSD",1768737508457,0.00080152,3321.0,3320.7,0.92933554]
["bitfinex","ETHUSD",1768737508887,0.00080152,3321.0,3320.7,0.02594149]
["bitfinex","ETHUSD",1768737509183,0.00080152,3321.0,3320.5,0.001]
["bitfinex","ETHUSD",1768737509395,0.00080152,3321.0,3320.6,3.63851769]
["bitfinex","ETHUSD",1768737509687,0.00080152,3321.0,3320.6,2.73512364]
["bitfinex","ETHUSD",1768737510161,0.00080152,3321.0,3320.6,1.83172959]
["bitfinex","ETHUSD",1768737513893,0.002,3320.7,3320.6,1.83172959]
["bitfinex","ETHUSD",1768737522774,0.002,3320.7,3320.6,0.92833554]
["bitfinex","ETHUSD",1768737523102,0.002,3320.7,3320.6,0.02494149]
["bitfinex","ETHUSD",1768737524189,0.00280152,3321.0,3320.6,2.80685778]
["bitfinex","ETHUSD",1768737524394,0.00280152,3321.0,3320.6,3.08764356]
["bitfinex","ETHUSD",1768737524593,0.311,3321.3,3320.7,2.83697764]
["bitfinex","ETHUSD",1768737525388,0.33357507,3321.3,3320.7,2.83697764]
["bitfinex","ETHUSD",1768737525619,4.0814756,3321.3,3320.7,2.83697764]
["bitfinex","ETHUSD",1768737531901,4.0814756,3321.3,3320.7,1.93358087]
["bitfinex","ETHUSD",1768737537210,0.002,3321.0,3320.7,1.93358087]
["bitfinex","ETHUSD",1768737545241,0.002,3321.0,3320.7,2.12711912]
["bitfinex","ETHUSD",1768737548456,0.002,3321.0,3320.7,1.93358087]
["bitfinex","ETHUSD",1768737549544,0.002,3321.0,3320.9,2.72748288]
["bitfinex","ETHUSD",1768737550320,0.002,3321.0,3320.7,2.72748288]
["bitfinex","ETHUSD",1768737559458,0.002,3321.0,3320.8,0.03010051]
["bitfinex","ETHUSD",1768737559660,0.002,3321.0,3320.9,2.98267016]
["bitfinex","ETHUSD",1768737570079,0.002,3321.0,3320.7,3.23135005]
["bitfinex","ETHUSD",1768737573379,0.002,3321.0,3320.9,3.14]
["bitfinex","ETHUSD",1768737579580,0.002,3321.0,3320.9,6.90441593]
["bitfinex","ETHUSD",1768737586391,4.27956452,3321.4,3320.9,6.90441593]
["bitfinex","ETHUSD",1768737588859,4.27956452,3321.4,3321.0,3.64206248]
["bitfinex","ETHUSD",1768737589061,4.27956452,3321.4,3321.0,4.87206248]
["bitfinex","ETHUSD",1768737592897,4.46954487,3321.6,3321.1,3.72435399]
["bitfinex","ETHUSD",1768737593196,4.46954487,3321.6,3321.1,4.95435399]
["bitfinex","ETHUSD",1768737593500,4.46954487,3321.6,3321.1,1.23]
["bitfinex","ETHUSD",1768737593677,4.94829936,3321.6,3321.1,1.23]
["bitfinex","ETHUSD",1768737596296,4.94829936,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768737600293,4.46954487,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768737600672,4.46954487,3321.6,3321.3,3.041]
["bitfinex","ETHUSD",1768737602100,4.78854487,3321.9,3321.3,6.90204869]
["bitfinex","ETHUSD",1768737602999,4.78854487,3321.9,3321.3,3.041]
["bitfinex","ETHUSD",1768737607998,4.46954487,3321.5,3321.3,3.041]
["bitfinex","ETHUSD",1768737609407,4.46954487,3321.5,3321.3,3.3451]
["bitfinex","ETHUSD",1768737610615,4.47154487,3321.6,3321.3,3.3451]
["bitfinex","ETHUSD",1768737610783,0.002,3321.6,3321.4,3.9842307]
["bitfinex","ETHUSD",1768737610984,0.002,3321.6,3321.5,3.9842307]
["bitfinex","ETHUSD",1768737611899,0.002,3321.6,3321.5,5.4542307]
["bitfinex","ETHUSD",1768737612104,0.002,3321.6,3321.5,6.03016377]
["bitfinex","ETHUSD",1768737614088,0.002,3321.6,3321.5,2.04593307]
["bitfinex","ETHUSD",1768737616506,0.002,3321.9,3321.6,4.05752108]
["bitfinex","ETHUSD",1768737616816,0.002,3321.9,3321.6,5.52752108]
["bitfinex","ETHUSD",1768737617991,0.002,3321.9,3321.6,1.47]
["bitfinex","ETHUSD",1768737618286,0.002,3321.9,3321.7,0.20459331]
["bitfinex","ETHUSD",1768737618485,0.002,3321.9,3321.7,1.67459331]
["bitfinex","ETHUSD",1768737618715,4.47154487,3321.9,3321.7,1.67459331]
["bitfinex","ETHUSD",1768737619682,4.47154487,3321.9,3321.5,0.57593307]
["bitfinex","ETHUSD",1768737619899,0.002,3321.6,3321.3,0.7191]
["bitfinex","ETHUSD",1768737621221,0.002,3321.6,3321.3,4.94784477]
["bitfinex","ETHUSD",1768737621723,0.002,3321.6,3321.5,0.67]
["bitfinex","ETHUSD",1768737633310,0.002,3321.9,3321.6,5.03224692]
["bitfinex","ETHUSD",1768737633509,0.002,3321.9,3321.6,7.36224692]
["bitfinex","ETHUSD",1768737636641,0.002,3321.9,3321.6,2.33]
["bitfinex","ETHUSD",1768737636844,5.21384392,3321.9,3321.6,2.33]
["bitfinex","ETHUSD",1768737641617,5.21384392,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768737642716,5.21184392,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768737644643,0.002,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768737645948,0.002,3321.6,3321.3,4.88525239]
["bitfinex","ETHUSD",1768737646452,0.002,3321.6,3321.3,5.41527763]
["bitfinex","ETHUSD",1768737650456,0.002,3321.6,3321.3,4.88525239]
["bitfinex","ETHUSD",1768737651052,0.002,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768737658662,0.002,3321.6,3321.3,0.741]
["bitfinex","ETHUSD",1768737663074,5.30151343,3321.6,3321.3,0.741]
["bitfinex","ETHUSD",1768737667972,6.20487891,3321.6,3321.3,0.741]
["bitfinex","ETHUSD",1768737668179,5.29951343,3321.5,3321.3,0.741]
["bitfinex","ETHUSD",1768737668576,6.20290612,3321.5,3321.3,0.741]
["bitfinex","ETHUSD",1768737669647,6.20290612,3321.5,3321.3,0.54393356]
["bitfinex","ETHUSD",1768737669841,6.20290612,3321.5,3320.7,5.43768085]
["bitfinex","ETHUSD",1768737673588,5.29951343,3321.5,3320.7,5.43768085]
["bitfinex","ETHUSD",1768737673764,0.90343621,3321.4,3320.7,5.43768085]
["bitfinex","ETHUSD",1768737673970,5.29951343,3321.3,3320.7,5.43768085]
["bitfinex","ETHUSD",1768737674161,5.29951343,3321.3,3320.7,5.98162909]
["bitfinex","ETHUSD",1768737674565,6.20294964,3321.5,3320.7,5.98162909]
["bitfinex","ETHUSD",1768737677793,6.20294964,3321.5,3321.0,0.001]
["bitfinex","ETHUSD",1768737681958,5.29951343,3321.5,3321.0,0.001]
["bitfinex","ETHUSD",1768737682159,0.90343621,3321.4,3321.0,0.001]
["bitfinex","ETHUSD",1768737682458,5.24130732,3321.3,3321.0,0.001]
["bitfinex","ETHUSD",1768737690608,5.85578167,3321.3,3320.6,0.0008016]
["bitfinex","ETHUSD",1768737690811,5.24130732,3321.1,3320.6,0.0008016]
["bitfinex","ETHUSD",1768737691476,6.14482244,3321.1,3320.6,0.0008016]
["bitfinex","ETHUSD",1768737694015,5.24130732,3321.1,3320.6,0.0008016]
["bitfinex","ETHUSD",1768737694192,5.24130732,3320.9,3320.6,0.0008016]
["bitfinex","ETHUSD",1768737705004,0.90356138,3321.0,3320.6,0.0008016]
["bitfinex","ETHUSD",1768737705413,6.26520238,3321.0,3320.6,0.0008016]
["bitfinex","ETHUSD",1768737705594,0.90356138,3321.0,3320.6,5.34093492]
["bitfinex","ETHUSD",1768737706000,0.90356138,3321.0,3320.7,0.03011412]
["bitfinex","ETHUSD",1768737707989,0.90356138,3321.0,3320.7,5.37024744]
["bitfinex","ETHUSD",1768737711619,0.90356138,3321.0,3320.6,0.0008016]
["bitfinex","ETHUSD",1768737711917,5.361641,3321.1,3320.6,0.0008016]
["bitfinex","ETHUSD",1768737712420,6.26520238,3321.1,3320.6,0.0008016]
["bitfinex","ETHUSD",1768737712813,6.26520238,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768737713021,0.62652024,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768737722641,0.90356138,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768737726638,6.64208414,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768737742662,6.18973609,3321.4,3320.9,5.78745645]
["bitfinex","ETHUSD",1768737746173,0.65066131,3321.4,3320.9,5.78745645]
["bitfinex","ETHUSD",1768737747665,0.002,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768737748074,0.002,3321.1,3320.9,5.78745645]
["bitfinex","ETHUSD",1768737749373,0.002,3321.1,3320.9,6.42220209]
["bitfinex","ETHUSD",1768737750872,0.65066131,3321.0,3320.9,6.42220209]
["bitfinex","ETHUSD",1768737759676,0.65066131,3321.0,3320.9,0.63574564]
["bitfinex","ETHUSD",1768737759860,0.65066131,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768737765264,5.97432665,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768737767185,0.65066131,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768737772485,0.65066131,3321.0,3320.7,0.531294]
["bitfinex","ETHUSD",1768737779893,6.27461101,3321.0,3320.7,0.111294]
["bitfinex","ETHUSD",1768737780091,6.2516108,3320.9,3320.7,0.111294]
["bitfinex","ETHUSD",1768737780392,5.6239497,3320.9,3320.7,0.111294]
["bitfinex","ETHUSD",1768737783297,0.65066131,3320.8,3320.7,0.111294]
["bitfinex","ETHUSD",1768737798115,0.12247412,3321.0,3320.7,0.111294]
["bitfinex","ETHUSD",1768737800118,0.65066131,3320.9,3320.7,0.111294]
["bitfinex","ETHUSD",1768737802816,0.65066131,3320.9,3320.7,6.18785298]
["bitfinex","ETHUSD",1768737803019,0.002,3321.0,3320.8,6.69542444]
["bitfinex","ETHUSD",1768737804520,0.002,3321.0,3320.8,6.07655898]
["bitfinex","ETHUSD",1768737804719,0.002,3321.0,3320.8,6.1066722]
["bitfinex","ETHUSD",1768737806226,0.65066131,3321.3,3320.9,6.07655898]
["bitfinex","ETHUSD",1768737806394,0.002,3321.4,3320.9,6.07655898]
["bitfinex","ETHUSD",1768737806593,0.002,3321.4,3320.9,6.49855898]
["bitfinex","ETHUSD",1768737807300,0.002,3321.4,3321.1,6.07655898]
["bitfinex","ETHUSD",1768737813516,0.002,3321.4,3321.0,0.6498559]
["bitfinex","ETHUSD",1768737814029,0.002,3321.4,3321.0,6.72641488]
["bitfinex","ETHUSD",1768737817833,0.002,3321.1,3321.0,6.72641488]
["bitfinex","ETHUSD",1768737818802,0.002,3321.1,3321.0,0.6498559]
["bitfinex","ETHUSD",1768737820633,0.002,3321.1,3320.9,6.25078846]
["bitfinex","ETHUSD",1768737825340,0.002,3321.1,3320.9,0.422]
["bitfinex","ETHUSD",1768737827145,0.002,3321.1,3320.9,6.25078846]
["bitfinex","ETHUSD",1768737829911,0.002,3321.1,3320.9,0.422]
["bitfinex","ETHUSD",1768737833145,0.002,3321.1,3320.9,6.27759575]
["bitfinex","ETHUSD",1768737833451,0.002,3321.1,3320.9,0.422]
["bitfinex","ETHUSD",1768737837857,5.84325497,3321.1,3320.9,0.422]
["bitfinex","ETHUSD",1768737843966,0.002,3321.1,3320.9,0.422]
["bitfinex","ETHUSD",1768737844193,0.002,3321.1,3320.9,0.63888897]
["bitfinex","ETHUSD",1768737844472,5.84325497,3321.1,3320.7,0.535294]
["bitfinex","ETHUSD",1768737845867,5.84325497,3321.1,3320.7,0.111294]
["bitfinex","ETHUSD",1768737863118,5.84325497,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768737883820,0.002,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768737902075,6.07924222,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768737902268,0.002,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768737903583,6.07924222,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768737903742,6.68716644,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768737908191,6.68716644,3321.1,3320.7,0.111294]
["bitfinex","ETHUSD",1768737908487,6.07724222,3320.9,3320.6,0.0008016]
["bitfinex","ETHUSD",1768737915193,6.07724222,3320.7,3320.6,0.0008016]
["bitfinex","ETHUSD",1768737924474,6.09981729,3320.7,3320.6,0.0008016]
["bitfinex","ETHUSD",1768737924692,6.80016659,3320.7,3320.6,0.0008016]
["bitfinex","ETHUSD",1768737924886,6.77759152,3320.7,3320.6,0.0008016]
["bitfinex","ETHUSD",1768737941213,0.7003493,3320.7,3320.6,0.0008016]
["bitfinex","ETHUSD",1768737941419,0.14306516,3320.8,3320.6,0.0008016]
["bitfinex","ETHUSD",1768737943114,6.43202161,3320.8,3320.6,0.0008016]
["bitfinex","ETHUSD",1768737943614,0.14306516,3320.8,3320.6,0.0008016]
["bitfinex","ETHUSD",1768737943795,0.12049009,3320.8,3320.6,0.0008016]
["bitfinex","ETHUSD",1768737944386,0.02257507,3320.7,3320.6,0.0008016]
["bitfinex","ETHUSD",1768737945317,0.14306516,3320.8,3320.6,0.0008016]
["bitfinex","ETHUSD",1768737945621,0.64320216,3320.7,3320.6,0.0008016]
["bitfinex","ETHUSD",1768737949219,0.64320216,3320.7,3320.4,5.5516579]
["bitfinex","ETHUSD",1768737949392,0.47049009,3320.8,3320.4,5.5516579]
["bitfinex","ETHUSD",1768737950021,6.75944654,3320.8,3320.4,5.5516579]
["bitfinex","ETHUSD",1768737950220,6.40944654,3320.8,3320.4,5.5516579]
["bitfinex","ETHUSD",1768737950421,6.76044654,3320.8,3320.4,5.5516579]
["bitfinex","ETHUSD",1768737952122,6.76044654,3320.8,3320.3,6.19988035]
["bitfinex","ETHUSD",1768737956128,0.002,3320.5,3320.3,6.19988035]
["bitfinex","ETHUSD",1768737958998,0.002,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1768737959198,0.002,3320.5,3320.2,6.0058412]
["bitfinex","ETHUSD",1768737960132,5.77972357,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1768737960328,6.378271,3320.4,3320.2,0.001]
["bitfinex","ETHUSD",1768737962326,6.730271,3320.4,3320.2,0.001]
["bitfinex","ETHUSD",1768737962623,6.70769593,3320.4,3320.2,0.001]
["bitfinex","ETHUSD",1768737962827,5.80029864,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1768737963224,5.77772357,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1768737965731,6.44869316,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1768737966435,6.47126823,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1768737966730,6.44869316,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1768737968634,6.47126823,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1768737968809,6.47126823,3320.3,3320.1,0.00080128]
["bitfinex","ETHUSD",1768737969136,6.46005039,3320.2,3319.6,6.0048412]
["bitfinex","ETHUSD",1768737969300,5.77772357,3320.2,3319.6,6.0048412]
["bitfinex","ETHUSD",1768737979647,5.77772357,3320.2,3319.9,0.002]
["bitfinex","ETHUSD",1768737996136,6.44867604,3320.1,3319.9,0.002]
["bitfinex","ETHUSD",1768737996964,6.78010097,3320.0,3319.4,6.22559968]
["bitfinex","ETHUSD",1768737998886,7.68405441,3320.0,3319.4,6.22559968]
["bitfinex","ETHUSD",1768737999040,0.76840544,3319.9,3319.4,6.22559968]
["bitfinex","ETHUSD",1768737999240,7.19450641,3319.9,3319.4,6.22559968]
["bitfinex","ETHUSD",1768738001271,6.44867604,3319.8,3319.4,0.000367]
["bitfinex","ETHUSD",1768738002065,7.35264037,3319.8,3319.4,0.000367]
["bitfinex","ETHUSD",1768738002262,7.3300653,3319.8,3319.4,0.000367]
["bitfinex","ETHUSD",1768738002576,6.42610097,3319.6,3319.4,0.000367]
["bitfinex","ETHUSD",1768738003347,6.44867604,3319.6,3319.4,0.000367]
["bitfinex","ETHUSD",1768738012376,6.80467604,3319.6,3319.1,0.002]
["bitfinex","ETHUSD",1768738012670,6.78210097,3319.6,3319.1,0.002]
["bitfinex","ETHUSD",1768738013179,6.78210097,3319.6,3319.1,5.96669364]
["bitfinex","ETHUSD",1768738015689,6.78210097,3319.6,3319.4,0.002]
["bitfinex","ETHUSD",1768738015986,7.63177533,3319.6,3319.1,5.96669364]
["bitfinex","ETHUSD",1768738018589,7.63177533,3319.6,3319.1,0.002]
["bitfinex","ETHUSD",1768738023674,7.63177533,3319.6,3319.1,5.96669364]
["bitfinex","ETHUSD",1768738027200,1.20567436,3319.6,3319.4,0.002]
["bitfinex","ETHUSD",1768738027400,1.20567436,3319.6,3319.2,5.96469364]
["bitfinex","ETHUSD",1768738027581,0.356,3319.6,3319.2,5.96469364]
["bitfinex","ETHUSD",1768738035702,6.26646719,3319.6,3319.2,5.96469364]
["bitfinex","ETHUSD",1768738037201,6.26646719,3319.6,3319.1,0.002]
["bitfinex","ETHUSD",1768738038698,6.26646719,3319.6,3319.4,0.002]
["bitfinex","ETHUSD",1768738040997,6.26646719,3319.6,3319.1,5.96669364]
["bitfinex","ETHUSD",1768738044202,0.356,3319.6,3319.1,5.96669364]
["bitfinex","ETHUSD",1768738045725,0.358,3319.7,3319.1,5.96669364]
["bitfinex","ETHUSD",1768738047709,0.90479557,3319.8,3319.1,6.563363]
["bitfinex","ETHUSD",1768738048211,0.00080128,3319.8,3319.1,6.563363]
["bitfinex","ETHUSD",1768738050010,0.00080128,3319.8,3319.4,0.002]
["bitfinex","ETHUSD",1768738050187,0.00080128,3319.8,3319.5,5.50834352]
["bitfinex","ETHUSD",1768738051418,0.00080128,3319.8,3319.4,0.002]
["bitfinex","ETHUSD",1768738051584,0.02337635,3319.8,3319.4,0.002]
["bitfinex","ETHUSD",1768738052819,0.00080128,3319.8,3319.4,0.002]
["bitfinex","ETHUSD",1768738053388,7.54774273,3319.8,3319.4,0.002]
["bitfinex","ETHUSD",1768738053613,7.52516766,3319.8,3319.4,0.002]
["bitfinex","ETHUSD",1768738054789,7.52516766,3319.8,3319.2,6.32135947]
["bitfinex","ETHUSD",1768738061022,6.14624731,3319.8,3319.2,6.32135947]
["bitfinex","ETHUSD",1768738061225,6.16882238,3319.8,3319.2,6.32135947]
["bitfinex","ETHUSD",1768738061939,0.001,3319.5,3319.2,6.32135947]
["bitfinex","ETHUSD",1768738107277,0.001,3319.5,3319.1,6.2500353]
["bitfinex","ETHUSD",1768738119784,0.001,3319.5,3319.4,0.002]
["bitfinex","ETHUSD",1768738125107,0.00080128,3319.8,3319.4,6.23354303]
["bitfinex","ETHUSD",1768738126310,0.00080128,3319.8,3319.4,5.6668573]
["bitfinex","ETHUSD",1768738128283,0.00080128,3319.8,3319.4,5.50973069]
["bitfinex","ETHUSD",1768738128577,0.00080128,3319.8,3319.4,5.40600748]
["bitfinex","ETHUSD",1768738130813,0.00080128,3319.8,3319.1,0.002]
["bitfinex","ETHUSD",1768738130814,5.99847376,3319.8,3319.1,0.002]
["bitfinex","ETHUSD",1768738131605,6.90244081,3319.8,3319.1,0.002]
["bitfinex","ETHUSD",1768738131806,5.97509741,3319.6,3319.1,0.002]
["bitfinex","ETHUSD",1768738132021,5.97509741,3319.6,3319.4,0.002]
["bitfinex","ETHUSD",1768738132724,0.001,3319.5,3319.4,0.002]
["bitfinex","ETHUSD",1768738132924,5.79785753,3319.5,3319.4,0.002]
["bitfinex","ETHUSD",1768738138113,5.79785753,3319.5,3319.4,0.002]
["bitfinex","ETHUSD",1768738147252,0.001,3319.5,3319.4,0.002]
["bitfinex","ETHUSD",1768738148751,5.79785753,3319.5,3319.4,0.002]
["bitfinex","ETHUSD",1768738148918,6.41424328,3319.5,3319.4,0.002]
["bitfinex","ETHUSD",1768738149956,6.43681835,3319.5,3319.4,0.002]
["bitfinex","ETHUSD",1768738150457,6.41424328,3319.5,3319.4,0.002]
["bitfinex","ETHUSD",1768738152962,6.43681835,3319.5,3319.1,0.002]
["bitfinex","ETHUSD",1768738153143,5.79685753,3319.3,3319.1,0.002]
["bitfinex","ETHUSD",1768738153339,5.8194326,3319.3,3319.1,0.002]
["bitfinex","ETHUSD",1768738153545,6.1854326,3319.3,3319.1,0.002]
["bitfinex","ETHUSD",1768738153743,7.08951952,3319.3,3319.1,0.002]
["bitfinex","ETHUSD",1768738153945,7.06694445,3319.3,3319.1,0.002]
["bitfinex","ETHUSD",1768738154148,6.56792016,3319.2,3319.1,0.002]
["bitfinex","ETHUSD",1768738174496,6.56792016,3319.2,3318.8,0.00280168]
["bitfinex","ETHUSD",1768738174662,5.79685753,3319.2,3318.8,0.00280168]
["bitfinex","ETHUSD",1768738181002,5.79685753,3319.2,3319.1,0.002]
["bitfinex","ETHUSD",1768738181204,5.79685753,3319.2,3318.8,0.00280168]
["bitfinex","ETHUSD",1768738187209,0.90408692,3319.3,3318.9,5.87228504]
["bitfinex","ETHUSD",1768738187974,0.369,3319.4,3318.9,5.87228504]
["bitfinex","ETHUSD",1768738192815,0.369,3319.4,3319.1,0.002]
["bitfinex","ETHUSD",1768738199407,7.2603332,3319.5,3319.1,0.002]
["bitfinex","ETHUSD",1768738199597,8.62436652,3319.5,3319.1,0.002]
["bitfinex","ETHUSD",1768738200233,8.25436652,3319.5,3319.1,0.002]
["bitfinex","ETHUSD",1768738200395,8.62436652,3319.5,3319.1,0.002]
["bitfinex","ETHUSD",1768738204428,0.001,3319.2,3319.1,0.002]
["bitfinex","ETHUSD",1768738246485,5.76824884,3319.2,3318.6,0.002]
["bitfinex","ETHUSD",1768738246686,5.76905052,3319.2,3318.6,5.62903878]
["bitfinex","ETHUSD",1768738247965,5.76905052,3319.2,3318.7,5.65717106]
["bitfinex","ETHUSD",1768738251685,5.76905052,3319.2,3319.0,0.002]
["bitfinex","ETHUSD",1768738254195,6.67312927,3319.2,3319.0,0.002]
["bitfinex","ETHUSD",1768738260282,7.3777422,3319.2,3319.0,0.002]
["bitfinex","ETHUSD",1768738260504,5.47115242,3319.1,3319.0,0.002]
["bitfinex","ETHUSD",1768738270113,5.47115242,3319.1,3318.6,0.002]
["bitfinex","ETHUSD",1768738271209,5.47115242,3319.1,3318.6,5.30559186]
["bitfinex","ETHUSD",1768738276495,0.001,3318.8,3318.6,5.30559186]
["bitfinex","ETHUSD",1768738278995,5.47215242,3318.8,3318.6,0.002]
["bitfinex","ETHUSD",1768738279324,6.01936766,3318.8,3318.6,0.002]
["bitfinex","ETHUSD",1768738279519,5.47215242,3318.8,3318.6,0.002]
["bitfinex","ETHUSD",1768738302149,5.59271187,3318.8,3318.3,0.002]
["bitfinex","ETHUSD",1768738304831,5.49472749,3318.8,3318.3,0.002]
["bitfinex","ETHUSD",1768738305025,5.45212716,3318.6,3318.3,0.002]
["bitfinex","ETHUSD",1768738305728,6.35637486,3318.6,3318.3,0.002]
["bitfinex","ETHUSD",1768738306035,0.63563749,3318.5,3318.3,0.002]
["bitfinex","ETHUSD",1768738340153,5.17465111,3318.5,3318.3,0.002]
["bitfinex","ETHUSD",1768738367012,5.17465111,3318.5,3317.7,0.002]
["bitfinex","ETHUSD",1768738367214,5.3339844,3318.3,3317.7,5.43056646]
["bitfinex","ETHUSD",1768738369507,5.3339844,3318.3,3317.7,4.98856646]
["bitfinex","ETHUSD",1768738371195,0.00080128,3318.4,3317.7,4.98856646]
["bitfinex","ETHUSD",1768738372211,5.19271243,3318.4,3317.7,4.98856646]
["bitfinex","ETHUSD",1768738383125,0.001,3318.8,3318.1,5.35374529]
["bitfinex","ETHUSD",1768738386847,0.001,3318.8,3318.1,5.383883]
["bitfinex","ETHUSD",1768738387276,0.90597307,3319.2,3318.2,5.35374529]
["bitfinex","ETHUSD",1768738387394,0.00180168,3319.2,3318.2,5.35374529]
["bitfinex","ETHUSD",1768738387599,5.19371283,3319.2,3318.2,5.35374529]
["bitfinex","ETHUSD",1768738387823,5.19371283,3319.2,3318.4,5.35374529]
["bitfinex","ETHUSD",1768738388007,5.19371283,3319.2,3318.4,5.79574529]
["bitfinex","ETHUSD",1768738388611,6.09785697,3319.2,3318.4,5.79574529]
["bitfinex","ETHUSD",1768738395745,6.09785697,3319.2,3318.4,5.79774529]
["bitfinex","ETHUSD",1768738396051,0.001,3318.9,3318.4,5.79774529]
["bitfinex","ETHUSD",1768738396246,0.001,3318.9,3318.6,5.35374529]
["bitfinex","ETHUSD",1768738413163,0.001,3318.9,3318.4,5.33056957]
["bitfinex","ETHUSD",1768738413667,5.33318023,3318.9,3318.4,5.33056957]
["bitfinex","ETHUSD",1768738415983,5.33318023,3318.9,3318.4,0.444]
["bitfinex","ETHUSD",1768738420341,5.33318023,3318.9,3318.7,0.002]
["bitfinex","ETHUSD",1768738422472,0.001,3318.9,3318.7,0.002]
["bitfinex","ETHUSD",1768738423044,5.29062744,3318.9,3318.7,0.002]
["bitfinex","ETHUSD",1768738441646,0.001,3318.9,3318.7,0.002]
["bitfinex","ETHUSD",1768738442629,0.001,3318.9,3318.7,4.98024399]
["bitfinex","ETHUSD",1768738442830,0.001,3318.9,3318.7,5.47826839]
["bitfinex","ETHUSD",1768738445333,0.001,3318.9,3318.7,5.47826839]
["bitfinex","ETHUSD",1768738450941,0.001,3318.9,3318.8,5.00837536]
["bitfinex","ETHUSD",1768738453052,0.001,3318.9,3318.8,4.97824399]
["bitfinex","ETHUSD",1768738457259,0.001,3318.9,3318.7,0.5000244]
["bitfinex","ETHUSD",1768738463630,4.9812131,3318.9,3318.7,0.5000244]
["bitfinex","ETHUSD",1768738463829,4.9812131,3318.9,3318.7,0.002]
["bitfinex","ETHUSD",1768738490194,0.001,3318.9,3318.7,0.002]
["bitfinex","ETHUSD",1768738501627,0.001,3318.9,3318.7,4.98881977]
["bitfinex","ETHUSD",1768738511934,0.001,3318.9,3318.8,5.01695112]
["bitfinex","ETHUSD",1768738512453,0.001,3318.9,3318.8,5.46295112]
["bitfinex","ETHUSD",1768738512639,0.001,3318.9,3318.8,6.0998473]
["bitfinex","ETHUSD",1768738513211,0.001,3318.9,3318.8,6.06971595]
["bitfinex","ETHUSD",1768738526060,0.001,3318.9,3318.8,1.08289618]
["bitfinex","ETHUSD",1768738526260,0.001,3318.9,3318.8,0.446]
["bitfinex","ETHUSD",1768738532156,5.09312314,3318.9,3318.8,0.446]
["bitfinex","ETHUSD",1768738534866,5.09392482,3319.2,3318.8,0.446]
["bitfinex","ETHUSD",1768738536644,0.001,3318.9,3318.8,0.446]
["bitfinex","ETHUSD",1768738542509,0.001,3318.9,3318.7,0.002]
["bitfinex","ETHUSD",1768738542791,5.10577991,3318.8,3318.7,0.449]
["bitfinex","ETHUSD",1768738543360,5.10577991,3318.7,3318.4,0.002]
["bitfinex","ETHUSD",1768738543686,5.10577991,3318.7,3318.5,0.447]
["bitfinex","ETHUSD",1768738547973,8.11906684,3318.7,3318.5,0.447]
["bitfinex","ETHUSD",1768738548873,8.11906684,3318.7,3318.5,0.449]
["bitfinex","ETHUSD",1768738551612,5.10577991,3318.6,3318.5,0.002]
["bitfinex","ETHUSD",1768738551912,5.10577991,3318.5,3318.4,0.002]
["bitfinex","ETHUSD",1768738553977,8.11918958,3318.5,3318.4,0.002]
["bitfinex","ETHUSD",1768738555112,5.10577991,3318.5,3318.4,0.002]
["bitfinex","ETHUSD",1768738568230,8.11918958,3318.5,3318.4,0.002]
["bitfinex","ETHUSD",1768738568413,5.11089085,3318.4,3318.2,0.447]
["bitfinex","ETHUSD",1768738597589,7.84195697,3318.6,3318.2,0.447]
["bitfinex","ETHUSD",1768738597806,3.01333996,3318.6,3318.2,0.447]
["bitfinex","ETHUSD",1768738598098,4.82861701,3318.5,3318.2,0.447]
["bitfinex","ETHUSD",1768738633731,4.82861701,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1768738636939,4.66743506,3318.4,3318.1,0.002]
["bitfinex","ETHUSD",1768738645851,4.332552,3318.3,3318.1,0.002]
["bitfinex","ETHUSD",1768738653157,4.332552,3318.3,3318.0,0.00280136]
["bitfinex","ETHUSD",1768738653962,4.332552,3318.3,3318.1,0.002]
["bitfinex","ETHUSD",1768738657558,4.6448959,3318.2,3318.1,0.002]
["bitfinex","ETHUSD",1768738675776,5.20529621,3318.4,3318.1,0.002]
["bitfinex","ETHUSD",1768738679878,5.20529621,3318.4,3318.0,0.00280136]
["bitfinex","ETHUSD",1768738680202,5.07420871,3318.3,3318.0,0.00280136]
["bitfinex","ETHUSD",1768738685395,4.43721041,3318.2,3318.0,0.00280136]
["bitfinex","ETHUSD",1768738689309,4.43721041,3318.2,3317.7,0.002]
["bitfinex","ETHUSD",1768738689310,4.43721041,3318.1,3317.7,0.002]
["bitfinex","ETHUSD",1768738692116,5.19477834,3318.3,3317.7,3.75938284]
["bitfinex","ETHUSD",1768738693807,8.20837496,3318.3,3317.7,3.75938284]
["bitfinex","ETHUSD",1768738694008,4.43721041,3318.2,3317.7,6.77350736]
["bitfinex","ETHUSD",1768738695411,4.43721041,3318.2,3317.7,3.01612452]
["bitfinex","ETHUSD",1768738697187,3.01368782,3318.2,3317.7,0.002]
["bitfinex","ETHUSD",1768738697516,4.43721041,3318.0,3317.7,0.002]
["bitfinex","ETHUSD",1768738699086,5.3415835,3318.0,3317.7,0.002]
["bitfinex","ETHUSD",1768738699287,4.43721041,3317.9,3317.7,0.002]
["bitfinex","ETHUSD",1768738703825,4.41782079,3317.8,3317.7,0.002]
["bitfinex","ETHUSD",1768738704691,4.41782079,3317.8,3317.3,3.66747876]
["bitfinex","ETHUSD",1768738705189,4.41782079,3317.8,3317.2,3.46755278]
["bitfinex","ETHUSD",1768738705190,4.41782079,3317.7,3317.2,0.002]
["bitfinex","ETHUSD",1768738705393,4.41782079,3317.7,3317.2,0.453]
["bitfinex","ETHUSD",1768738705903,7.43199314,3317.7,3317.2,0.453]
["bitfinex","ETHUSD",1768738706212,4.41782079,3317.7,3317.2,3.46759019]
["bitfinex","ETHUSD",1768738707428,4.41782079,3317.7,3317.2,3.01659019]
["bitfinex","ETHUSD",1768738710794,7.43196607,3317.7,3317.2,0.002]
["bitfinex","ETHUSD",1768738711008,4.41782079,3317.6,3317.2,0.002]
["bitfinex","ETHUSD",1768738713035,4.41782079,3317.6,3317.5,0.002]
["bitfinex","ETHUSD",1768738713336,5.27451155,3317.6,3317.5,0.002]
["bitfinex","ETHUSD",1768738714432,0.85669076,3317.6,3317.5,0.002]
["bitfinex","ETHUSD",1768738714613,8.56690761,3317.8,3317.5,0.002]
["bitfinex","ETHUSD",1768738716962,4.45857625,3317.7,3317.5,0.002]
["bitfinex","ETHUSD",1768738719538,1.13500612,3317.8,3317.5,0.002]
["bitfinex","ETHUSD",1768738719721,8.37695998,3317.9,3317.5,0.002]
["bitfinex","ETHUSD",1768738722144,4.45857625,3317.8,3317.5,0.002]
["bitfinex","ETHUSD",1768738743263,7.47262336,3317.8,3317.5,0.002]
["bitfinex","ETHUSD",1768738747682,4.45857625,3317.8,3317.5,0.002]
["bitfinex","ETHUSD",1768738784920,7.91311381,3318.0,3317.5,3.28680757]
["bitfinex","ETHUSD",1768738785092,9.08361452,3318.0,3317.5,3.28680757]
["bitfinex","ETHUSD",1768738787530,3.99482822,3317.9,3317.5,0.002]
["bitfinex","ETHUSD",1768738787896,3.99482822,3317.9,3317.5,3.27843695]
["bitfinex","ETHUSD",1768738791136,3.99482822,3317.9,3317.5,0.002]
["bitfinex","ETHUSD",1768738791504,7.00878625,3317.9,3317.5,0.002]
["bitfinex","ETHUSD",1768738791703,8.14158432,3317.9,3317.5,0.002]
["bitfinex","ETHUSD",1768738794838,0.001,3317.6,3317.5,0.002]
["bitfinex","ETHUSD",1768738802524,0.90440581,3317.9,3317.6,3.23778531]
["bitfinex","ETHUSD",1768738802757,4.19275766,3318.3,3317.6,2.33108266]
["bitfinex","ETHUSD",1768738803055,0.00080136,3318.4,3317.7,2.33108266]
["bitfinex","ETHUSD",1768738803262,4.19355902,3318.4,3317.7,2.33108266]
["bitfinex","ETHUSD",1768738803626,7.20714918,3318.4,3317.8,2.33108266]
["bitfinex","ETHUSD",1768738805426,4.19275766,3318.3,3317.8,2.33108266]
["bitfinex","ETHUSD",1768738805628,3.01368211,3318.2,3317.8,2.33108266]
["bitfinex","ETHUSD",1768738806056,4.19275766,3318.1,3317.6,3.85038538]
["bitfinex","ETHUSD",1768738806355,4.19275766,3318.1,3317.6,6.18509021]
["bitfinex","ETHUSD",1768738807363,4.19275766,3318.1,3317.7,3.63284504]
["bitfinex","ETHUSD",1768738808463,4.19275766,3318.1,3317.7,0.61870902]
["bitfinex","ETHUSD",1768738810074,4.19275766,3318.1,3317.7,3.63281929]
["bitfinex","ETHUSD",1768738810269,4.19275766,3318.3,3317.7,5.97199799]
["bitfinex","ETHUSD",1768738810462,4.19275766,3318.3,3317.7,8.98613428]
["bitfinex","ETHUSD",1768738810659,4.19275766,3318.3,3317.8,2.3391787]
["bitfinex","ETHUSD",1768738810852,0.00080136,3318.4,3317.9,2.34027136]
["bitfinex","ETHUSD",1768738811649,7.20709071,3318.4,3317.9,2.34027136]
["bitfinex","ETHUSD",1768738812361,4.19275766,3318.3,3317.9,2.29027136]
["bitfinex","ETHUSD",1768738813557,4.19275766,3318.3,3317.9,5.30420665]
["bitfinex","ETHUSD",1768738814179,4.19275766,3318.3,3317.9,2.29027136]
["bitfinex","ETHUSD",1768738815388,0.00080136,3318.4,3318.0,2.29512405]
["bitfinex","ETHUSD",1768738816669,0.00080136,3318.4,3318.0,5.30897129]
["bitfinex","ETHUSD",1768738818780,0.001,3318.1,3318.0,5.30897129]
["bitfinex","ETHUSD",1768738818982,3.01313727,3318.8,3318.1,2.29985058]
["bitfinex","ETHUSD",1768738819284,4.19275766,3318.7,3318.1,2.29985058]
["bitfinex","ETHUSD",1768738821484,4.19275766,3318.7,3318.0,3.93532155]
["bitfinex","ETHUSD",1768738821485,4.19275766,3318.6,3318.0,3.93532155]
["bitfinex","ETHUSD",1768738823559,3.01336285,3318.6,3318.0,3.93532155]
["bitfinex","ETHUSD",1768738823756,3.01336285,3318.6,3317.8,3.01404207]
["bitfinex","ETHUSD",1768738823757,4.29735478,3318.5,3317.7,0.90423407]
["bitfinex","ETHUSD",1768738823973,4.27477971,3318.3,3317.7,3.01407218]
["bitfinex","ETHUSD",1768738824560,4.27477971,3318.3,3317.8,3.01404157]
["bitfinex","ETHUSD",1768738825595,4.27477971,3318.3,3317.6,3.01421558]
["bitfinex","ETHUSD",1768738825795,4.27477971,3318.3,3317.8,2.30965139]
["bitfinex","ETHUSD",1768738830298,4.27477971,3318.3,3318.1,0.002]
["bitfinex","ETHUSD",1768738836497,4.17448191,3318.2,3317.8,0.002]
["bitfinex","ETHUSD",1768738840187,3.01377294,3318.1,3317.8,0.002]
["bitfinex","ETHUSD",1768738840500,4.15190684,3318.0,3317.8,0.002]
["bitfinex","ETHUSD",1768738842722,7.16562169,3318.2,3317.8,2.33132128]
["bitfinex","ETHUSD",1768738843207,7.16562169,3318.2,3318.1,0.002]
["bitfinex","ETHUSD",1768738843410,8.31495904,3318.2,3317.8,2.33132128]
["bitfinex","ETHUSD",1768738844606,11.32869966,3318.2,3317.8,2.33132128]
["bitfinex","ETHUSD",1768738845302,8.31495904,3318.2,3317.8,2.33132128]
["bitfinex","ETHUSD",1768738849734,7.16562169,3318.2,3317.8,2.33132128]
["bitfinex","ETHUSD",1768738850429,3.01371485,3318.2,3317.8,2.33132128]
["bitfinex","ETHUSD",1768738853201,3.01362577,3318.3,3317.8,2.33132128]
["bitfinex","ETHUSD",1768738854819,3.01362577,3318.3,3318.1,0.002]
["bitfinex","ETHUSD",1768738855028,3.01533198,3318.4,3318.1,0.002]
["bitfinex","ETHUSD",1768738855187,3.01533198,3318.4,3318.1,2.34203467]
["bitfinex","ETHUSD",1768738855629,3.01533198,3318.4,3318.1,0.002]
["bitfinex","ETHUSD",1768738858001,0.00180144,3318.4,3318.1,0.002]
["bitfinex","ETHUSD",1768738858214,0.00180144,3318.4,3318.1,0.23627856]
["bitfinex","ETHUSD",1768738858383,0.00180144,3318.4,3318.1,2.3442556]
["bitfinex","ETHUSD",1768738874031,0.00180144,3318.4,3318.1,0.002]
["bitfinex","ETHUSD",1768738890553,0.00180144,3318.4,3318.1,2.36412998]
["bitfinex","ETHUSD",1768738903379,4.20745881,3318.7,3318.2,2.36855703]
["bitfinex","ETHUSD",1768738906077,7.22153121,3318.9,3318.3,2.35899616]
["bitfinex","ETHUSD",1768738907179,4.20845881,3318.9,3318.3,2.35899616]
["bitfinex","ETHUSD",1768738907380,4.20845881,3318.9,3318.3,2.89646018]
["bitfinex","ETHUSD",1768738907877,4.20845881,3318.9,3318.4,3.01350048]
["bitfinex","ETHUSD",1768738908060,4.20845881,3318.9,3318.4,2.33860768]
["bitfinex","ETHUSD",1768738909872,4.20845881,3318.9,3318.4,5.35205127]
["bitfinex","ETHUSD",1768738910451,4.20845881,3318.9,3318.4,2.33860768]
["bitfinex","ETHUSD",1768738911249,4.20845881,3318.9,3318.4,5.35210508]
["bitfinex","ETHUSD",1768738911883,4.20845881,3318.9,3318.6,3.01331886]
["bitfinex","ETHUSD",1768738912062,0.001,3318.9,3318.6,2.29920955]
["bitfinex","ETHUSD",1768738914487,0.001,3318.9,3318.6,5.31248369]
["bitfinex","ETHUSD",1768738915068,0.001,3318.9,3318.6,2.29920955]
["bitfinex","ETHUSD",1768738915280,0.001,3318.9,3318.7,0.53125671]
["bitfinex","ETHUSD",1768738916569,0.001,3318.9,3318.7,2.78384498]
["bitfinex","ETHUSD",1768738916986,0.001,3318.9,3318.7,0.53125671]
["bitfinex","ETHUSD",1768738920190,0.001,3318.9,3318.6,5.25681918]
["bitfinex","ETHUSD",1768738921375,0.001,3318.9,3318.6,2.24353206]
["bitfinex","ETHUSD",1768738922364,0.001,3318.9,3318.6,5.25684906]
["bitfinex","ETHUSD",1768738923197,0.001,3318.9,3318.7,2.19145824]
["bitfinex","ETHUSD",1768738923894,0.001,3318.9,3318.6,3.013317]
["bitfinex","ETHUSD",1768738924102,0.001,3318.9,3318.7,0.3013317]
["bitfinex","ETHUSD",1768738926978,0.001,3318.9,3318.0,3.01462079]
["bitfinex","ETHUSD",1768738926979,4.26676519,3318.8,3318.5,0.456]
["bitfinex","ETHUSD",1768738927179,4.23199452,3318.8,3318.5,0.456]
["bitfinex","ETHUSD",1768738928106,4.23199452,3318.8,3318.5,3.46937124]
["bitfinex","ETHUSD",1768738928602,4.26776519,3318.9,3318.5,3.46937124]
["bitfinex","ETHUSD",1768738928903,4.26776519,3318.9,3318.5,4.36714926]
["bitfinex","ETHUSD",1768738930516,4.26776519,3318.9,3318.5,0.89777802]
["bitfinex","ETHUSD",1768738930714,4.26776519,3318.9,3318.5,3.01340867]
["bitfinex","ETHUSD",1768738931019,4.26776519,3318.9,3318.4,3.47047213]
["bitfinex","ETHUSD",1768738933391,4.26776519,3318.9,3318.4,5.92650547]
["bitfinex","ETHUSD",1768738936507,4.26776519,3318.9,3318.4,3.01347213]
["bitfinex","ETHUSD",1768738937706,3.01404834,3318.9,3318.3,3.47055162]
["bitfinex","ETHUSD",1768738938001,4.26676519,3318.8,3318.7,0.002]
["bitfinex","ETHUSD",1768738940822,4.26676519,3318.7,3318.1,0.002]
["bitfinex","ETHUSD",1768738941032,4.26676519,3318.7,3318.1,3.01576609]
["bitfinex","ETHUSD",1768738942222,4.26676519,3318.7,3318.1,0.002]
["bitfinex","ETHUSD",1768738942523,3.98958929,3318.3,3317.5,3.01630171]
["bitfinex","ETHUSD",1768738942716,3.98958929,3318.3,3317.6,3.01419043]
["bitfinex","ETHUSD",1768738942913,4.40258929,3318.3,3317.7,3.85632853]
["bitfinex","ETHUSD",1768738943126,5.3068806,3318.3,3317.7,3.85632853]
["bitfinex","ETHUSD",1768738943321,3.98958929,3318.2,3317.7,3.85632853]
["bitfinex","ETHUSD",1768738944740,3.98958929,3318.2,3317.7,6.87044951]
["bitfinex","ETHUSD",1768738945804,3.98958929,3318.2,3317.7,3.85632853]
["bitfinex","ETHUSD",1768738947339,3.98958929,3318.2,3317.7,4.6424498]
["bitfinex","ETHUSD",1768738948243,3.98958929,3318.2,3317.7,7.65657505]
["bitfinex","ETHUSD",1768738951743,0.413,3318.3,3317.8,3.85632853]
["bitfinex","ETHUSD",1768738952041,4.40258929,3318.3,3317.8,3.85632853]
["bitfinex","ETHUSD",1768738961655,0.001,3318.0,3317.8,3.85632853]
["bitfinex","ETHUSD",1768738969728,0.001,3318.0,3317.7,3.80024652]
["bitfinex","ETHUSD",1768738969932,0.001,3318.0,3317.7,7.85178445]
["bitfinex","ETHUSD",1768738973269,0.001,3318.0,3317.8,4.3101543]
["bitfinex","ETHUSD",1768738973837,0.001,3318.0,3317.9,4.3101543]
["bitfinex","ETHUSD",1768738975867,0.001,3318.0,3317.9,7.3241089]
["bitfinex","ETHUSD",1768738976178,0.00080152,3318.4,3318.0,4.3101543]
["bitfinex","ETHUSD",1768738977387,0.00080152,3318.4,3318.2,4.3101543]
["bitfinex","ETHUSD",1768738977572,0.001,3318.5,3318.2,4.3101543]
["bitfinex","ETHUSD",1768738977765,0.001,3318.5,3318.4,4.3101543]
["bitfinex","ETHUSD",1768738978064,0.001,3318.5,3318.3,1.03377002]
["bitfinex","ETHUSD",1768738980183,0.001,3318.5,3318.3,4.04732491]
["bitfinex","ETHUSD",1768738981359,0.001,3318.5,3318.4,4.3101543]
["bitfinex","ETHUSD",1768738982361,4.02590551,3318.8,3318.4,7.32365478]
["bitfinex","ETHUSD",1768738983985,4.02590551,3318.8,3318.4,3.01350048]
["bitfinex","ETHUSD",1768738987787,4.02590551,3318.8,3318.3,7.32374559]
["bitfinex","ETHUSD",1768738990383,0.001,3318.9,3318.4,4.3101543]
["bitfinex","ETHUSD",1768738991106,4.02690551,3318.9,3318.4,4.3101543]
["bitfinex","ETHUSD",1768738993412,4.02690551,3318.9,3318.4,7.32359388]
["bitfinex","ETHUSD",1768738996508,0.001,3318.6,3318.4,7.32359388]
["bitfinex","ETHUSD",1768738996718,4.02690551,3318.9,3318.4,8.4031124]
["bitfinex","ETHUSD",1768738996933,4.02690551,3318.9,3318.4,7.32359388]
["bitfinex","ETHUSD",1768739003819,0.001,3318.9,3318.5,4.44077293]
["bitfinex","ETHUSD",1768739005118,0.001,3318.9,3318.6,3.01331886]
["bitfinex","ETHUSD",1768739015692,0.001,3318.9,3318.7,4.44077293]
["bitfinex","ETHUSD",1768739018262,0.001,3318.9,3318.7,7.45393261]
["bitfinex","ETHUSD",1768739019370,0.001,3318.9,3318.7,4.44077293]
["bitfinex","ETHUSD",1768739019687,0.001,3318.9,3318.7,7.45398353]
["bitfinex","ETHUSD",1768739023971,0.001,3318.9,3318.7,4.44077293]
["bitfinex","ETHUSD",1768739024938,0.001,3318.9,3318.5,4.35011928]
["bitfinex","ETHUSD",1768739029564,0.001,3318.9,3318.6,7.36343814]
["bitfinex","ETHUSD",1768739036204,0.001,3318.9,3318.6,3.01331886]
["bitfinex","ETHUSD",1768739036504,4.50706741,3319.1,3318.7,4.37598091]
["bitfinex","ETHUSD",1768739037117,0.00180168,3319.2,3318.7,7.38917122]
["bitfinex","ETHUSD",1768739037473,4.54033349,3319.2,3318.7,7.38917122]
["bitfinex","ETHUSD",1768739038203,4.54033349,3319.2,3318.7,4.37598091]
["bitfinex","ETHUSD",1768739038994,0.00180168,3319.2,3318.7,4.37598091]
["bitfinex","ETHUSD",1768739039198,0.001,3319.5,3318.8,4.37678267]
["bitfinex","ETHUSD",1768739040771,0.001,3319.5,3319.0,4.37598091]
["bitfinex","ETHUSD",1768739042021,0.41780128,3319.8,3319.2,4.37598091]
["bitfinex","ETHUSD",1768739042022,0.00080128,3319.8,3319.2,4.37598091]
["bitfinex","ETHUSD",1768739042313,0.00080128,3319.8,3319.4,4.37598091]
["bitfinex","ETHUSD",1768739043107,0.00080128,3319.8,3319.5,7.38848279]
["bitfinex","ETHUSD",1768739043700,0.00080128,3319.8,3319.5,3.01250188]
["bitfinex","ETHUSD",1768739044010,0.00080128,3319.8,3319.3,7.8721459]
["bitfinex","ETHUSD",1768739044011,4.53853181,3319.7,3319.3,3.95515778]
["bitfinex","ETHUSD",1768739046118,4.53853181,3319.7,3319.3,3.49615778]
["bitfinex","ETHUSD",1768739068213,4.53853181,3319.7,3319.3,6.50884117]
["bitfinex","ETHUSD",1768739068422,4.53853181,3319.7,3319.3,11.40834279]
["bitfinex","ETHUSD",1768739068912,0.00080128,3319.8,3319.3,11.40834279]
["bitfinex","ETHUSD",1768739069387,4.74367563,3319.8,3319.3,11.40834279]
["bitfinex","ETHUSD",1768739071920,4.74367563,3319.8,3319.3,6.02534308]
["bitfinex","ETHUSD",1768739077610,0.002,3319.5,3319.3,6.02534308]
["bitfinex","ETHUSD",1768739081621,0.002,3319.5,3319.3,4.49455454]
["bitfinex","ETHUSD",1768739082399,0.002,3319.5,3319.2,3.01277416]
["bitfinex","ETHUSD",1768739083090,0.002,3319.5,3319.2,10.52010286]
["bitfinex","ETHUSD",1768739083304,0.002,3319.5,3319.2,11.61801315]
["bitfinex","ETHUSD",1768739095061,0.00280128,3319.8,3319.4,4.75447298]
["bitfinex","ETHUSD",1768739095534,0.42,3320.2,3319.5,4.75447298]
["bitfinex","ETHUSD",1768739095741,5.37671949,3320.2,3319.5,4.75447298]
["bitfinex","ETHUSD",1768739097132,5.37671949,3320.2,3319.6,3.01241113]
["bitfinex","ETHUSD",1768739097315,5.37671949,3320.2,3319.7,4.75447298]
["bitfinex","ETHUSD",1768739100856,4.95671949,3320.1,3319.5,3.01243584]
["bitfinex","ETHUSD",1768739101831,4.95671949,3320.1,3319.5,3.01343584]
["bitfinex","ETHUSD",1768739102028,0.002,3319.9,3319.5,3.01343584]
["bitfinex","ETHUSD",1768739102224,4.95871949,3319.9,3319.5,3.01343584]
["bitfinex","ETHUSD",1768739108767,4.95871949,3319.9,3319.5,4.75547298]
["bitfinex","ETHUSD",1768739108954,4.95871949,3319.9,3319.5,5.69484257]
["bitfinex","ETHUSD",1768739109155,0.002,3319.9,3319.5,5.69484257]
["bitfinex","ETHUSD",1768739111065,0.002,3319.9,3319.6,7.76688411]
["bitfinex","ETHUSD",1768739113480,4.95671949,3320.1,3319.6,7.76688411]
["bitfinex","ETHUSD",1768739114574,4.95671949,3320.1,3319.8,0.001]
["bitfinex","ETHUSD",1768739119491,0.42,3320.2,3319.8,4.75547298]
["bitfinex","ETHUSD",1768739120262,5.37671949,3320.2,3319.8,0.001]
["bitfinex","ETHUSD",1768739126398,5.37671949,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1768739126564,6.21556057,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1768739134615,6.21556057,3320.2,3319.8,0.001]
["bitfinex","ETHUSD",1768739134812,4.44080213,3320.1,3319.8,0.001]
["bitfinex","ETHUSD",1768739135320,0.00280128,3320.5,3319.9,4.8492936]
["bitfinex","ETHUSD",1768739135919,4.53370105,3320.5,3319.9,4.8492936]
["bitfinex","ETHUSD",1768739137619,4.53370105,3320.5,3320.0,3.01204819]
["bitfinex","ETHUSD",1768739138198,4.53370105,3320.5,3320.0,7.60026041]
["bitfinex","ETHUSD",1768739139331,4.53370105,3320.5,3320.1,0.001]
["bitfinex","ETHUSD",1768739145811,4.98707116,3320.5,3320.1,0.001]
["bitfinex","ETHUSD",1768739147599,4.53089977,3320.3,3320.1,0.001]
["bitfinex","ETHUSD",1768739150527,0.002,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1768739150729,4.53289977,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1768739165647,0.002,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1768739191697,4.83376317,3320.4,3320.1,0.001]
["bitfinex","ETHUSD",1768739191901,5.66390728,3320.4,3320.1,0.001]
["bitfinex","ETHUSD",1768739196303,5.66590728,3320.4,3320.1,0.001]
["bitfinex","ETHUSD",1768739197199,0.41792034,3320.4,3320.2,4.33350401]
["bitfinex","ETHUSD",1768739200217,0.41792034,3320.4,3320.2,7.34536605]
["bitfinex","ETHUSD",1768739204016,0.41792034,3320.4,3320.2,4.33350401]
["bitfinex","ETHUSD",1768739205582,0.41792034,3320.4,3320.2,7.34535057]
["bitfinex","ETHUSD",1768739205913,0.41792034,3320.4,3320.3,4.33350401]
["bitfinex","ETHUSD",1768739223530,0.002,3320.8,3320.4,4.74774172]
["bitfinex","ETHUSD",1768739223711,0.427,3320.8,3320.4,4.74774172]
["bitfinex","ETHUSD",1768739230315,0.427,3320.8,3320.5,4.74774172]
["bitfinex","ETHUSD",1768739240983,0.427,3320.8,3320.5,7.75931289]
["bitfinex","ETHUSD",1768739242080,0.427,3320.8,3320.5,4.74774172]
["bitfinex","ETHUSD",1768739245458,0.427,3320.8,3320.5,7.75931231]
["bitfinex","ETHUSD",1768739246292,0.427,3320.8,3320.5,4.74774172]
["bitfinex","ETHUSD",1768739247664,0.427,3320.8,3320.5,5.57115805]
["bitfinex","ETHUSD",1768739250273,0.427,3320.8,3320.5,0.82341633]
["bitfinex","ETHUSD",1768739250606,0.427,3320.8,3320.4,3.48642163]
["bitfinex","ETHUSD",1768739250975,5.15856037,3320.8,3320.4,3.48642163]
["bitfinex","ETHUSD",1768739255004,0.002,3320.5,3320.4,3.48642163]
["bitfinex","ETHUSD",1768739256106,0.002,3320.5,3320.4,8.21081433]
["bitfinex","ETHUSD",1768739284757,4.33247884,3320.9,3320.4,11.22249966]
["bitfinex","ETHUSD",1768739284961,4.33247884,3320.9,3320.4,10.74772549]
["bitfinex","ETHUSD",1768739285760,0.0008016,3321.0,3320.6,3.01150394]
["bitfinex","ETHUSD",1768739286124,4.33328044,3321.0,3320.6,3.01150394]
["bitfinex","ETHUSD",1768739286525,0.0008016,3321.0,3320.6,7.62664593]
["bitfinex","ETHUSD",1768739289275,0.002,3320.7,3320.6,7.62664593]
["bitfinex","ETHUSD",1768739291973,4.33528044,3321.0,3320.6,7.62664593]
["bitfinex","ETHUSD",1768739294985,0.90557227,3321.4,3320.7,4.61514199]
["bitfinex","ETHUSD",1768739295150,4.33447884,3321.4,3320.7,5.07914199]
["bitfinex","ETHUSD",1768739296188,0.002,3321.4,3320.7,5.07914199]
["bitfinex","ETHUSD",1768739296417,0.002,3321.4,3320.9,4.61514199]
["bitfinex","ETHUSD",1768739296565,0.002,3321.9,3320.9,4.61514199]
["bitfinex","ETHUSD",1768739296566,7.34200941,3322.8,3321.7,0.5393894]
["bitfinex","ETHUSD",1768739296764,4.17537576,3322.7,3321.8,0.464]
["bitfinex","ETHUSD",1768739296988,4.17537576,3322.7,3321.7,0.464]
["bitfinex","ETHUSD",1768739297184,4.33247884,3322.5,3321.7,0.464]
["bitfinex","ETHUSD",1768739297383,4.33247884,3322.5,3321.8,0.5393894]
["bitfinex","ETHUSD",1768739297597,4.33247884,3322.5,3321.9,0.73536228]
["bitfinex","ETHUSD",1768739297806,0.71849063,3322.6,3321.9,0.73536228]
["bitfinex","ETHUSD",1768739297986,4.33247884,3323.1,3322.0,4.61514199]
["bitfinex","ETHUSD",1768739298302,4.33247884,3322.9,3322.0,4.61514199]
["bitfinex","ETHUSD",1768739298502,4.33247884,3322.9,3322.1,10.63543035]
["bitfinex","ETHUSD",1768739299083,0.433328,3323.0,3322.2,4.61514199]
["bitfinex","ETHUSD",1768739299401,4.33328004,3323.2,3322.1,6.02028836]
["bitfinex","ETHUSD",1768739299402,4.33328004,3323.2,3322.3,5.07914199]
["bitfinex","ETHUSD",1768739299766,1e-08,3323.2,3322.8,4.61594327]
["bitfinex","ETHUSD",1768739300394,4.33247884,3323.7,3322.8,4.61594327]
["bitfinex","ETHUSD",1768739300600,4.33247884,3323.7,3322.9,3.00941948]
["bitfinex","ETHUSD",1768739300871,4.33247884,3323.7,3322.9,6.01883896]
["bitfinex","ETHUSD",1768739301097,0.77691068,3323.6,3323.0,4.61514199]
["bitfinex","ETHUSD",1768739301595,4.33247884,3323.5,3322.9,3.00941948]
["bitfinex","ETHUSD",1768739301773,4.33247884,3323.5,3322.9,7.62456147]
["bitfinex","ETHUSD",1768739304416,4.33247884,3323.5,3323.0,4.37031113]
["bitfinex","ETHUSD",1768739304710,5.55125225,3323.6,3323.0,4.37031113]
["bitfinex","ETHUSD",1768739305382,5.55125225,3323.6,3323.1,7.37954949]
["bitfinex","ETHUSD",1768739307693,4.77714245,3323.9,3323.2,4.37031113]
["bitfinex","ETHUSD",1768739309534,4.77714245,3323.9,3323.3,10.38842565]
["bitfinex","ETHUSD",1768739310109,4.77714245,3323.9,3323.4,4.37031113]
["bitfinex","ETHUSD",1768739310947,4.77714245,3323.9,3323.3,3.00905726]
["bitfinex","ETHUSD",1768739312335,4.77434157,3323.8,3323.2,7.37943027]
["bitfinex","ETHUSD",1768739312834,5.25205581,3323.8,3323.1,3.00916324]
["bitfinex","ETHUSD",1768739314208,4.77634157,3323.5,3323.0,7.84360461]
["bitfinex","ETHUSD",1768739314407,4.77634157,3323.5,3323.0,7.37960461]
["bitfinex","ETHUSD",1768739316643,0.002,3323.5,3323.1,4.88046361]
["bitfinex","ETHUSD",1768739317910,0.002,3323.5,3323.3,4.88046361]
["bitfinex","ETHUSD",1768739322237,0.002,3323.5,3323.1,4.88046361]
["bitfinex","ETHUSD",1768739325057,0.002,3323.5,3323.2,3.0091478]
["bitfinex","ETHUSD",1768739326344,0.002,3323.5,3323.3,4.88046361]
["bitfinex","ETHUSD",1768739329065,0.002,3323.5,3323.2,3.0091478]
["bitfinex","ETHUSD",1768739329560,4.85443762,3323.7,3323.2,3.0091478]
["bitfinex","ETHUSD",1768739330559,0.002,3323.8,3323.3,4.88046361]
["bitfinex","ETHUSD",1768739330766,4.85643762,3323.8,3323.3,4.88046361]
["bitfinex","ETHUSD",1768739333365,4.85643762,3323.8,3323.2,3.0091478]
["bitfinex","ETHUSD",1768739333978,4.85643762,3323.8,3323.2,8.55064652]
["bitfinex","ETHUSD",1768739336787,4.85643762,3323.8,3323.3,5.54149872]
["bitfinex","ETHUSD",1768739337657,4.85643762,3323.8,3323.3,8.55048554]
["bitfinex","ETHUSD",1768739338460,4.85643762,3323.8,3323.3,3.00898682]
["bitfinex","ETHUSD",1768739338854,4.85643762,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768739343091,0.00280088,3323.9,3323.5,5.54249872]
["bitfinex","ETHUSD",1768739343411,0.00280088,3323.9,3323.5,6.698553]
["bitfinex","ETHUSD",1768739344100,5.58276594,3324.0,3323.5,6.69935396]
["bitfinex","ETHUSD",1768739345597,5.58276594,3324.0,3323.6,8.55028437]
["bitfinex","ETHUSD",1768739346894,0.428,3324.1,3323.6,8.55028437]
["bitfinex","ETHUSD",1768739348567,0.00080048,3324.6,3323.7,6.49623666]
["bitfinex","ETHUSD",1768739348784,0.00080048,3324.6,3323.9,5.54149872]
["bitfinex","ETHUSD",1768739349074,5.58356642,3324.6,3323.9,5.54149872]
["bitfinex","ETHUSD",1768739349300,0.002,3324.9,3323.9,5.54149872]
["bitfinex","ETHUSD",1768739349602,0.002,3324.9,3324.3,5.54149872]
["bitfinex","ETHUSD",1768739349769,0.002,3324.9,3324.5,5.54149872]
["bitfinex","ETHUSD",1768739350167,5.58556626,3325.2,3324.6,5.54149872]
["bitfinex","ETHUSD",1768739350367,5.58556626,3325.2,3324.6,6.00549872]
["bitfinex","ETHUSD",1768739350596,5.58276594,3325.1,3324.6,6.00549872]
["bitfinex","ETHUSD",1768739350802,5.58276594,3325.1,3324.6,9.01337461]
["bitfinex","ETHUSD",1768739351299,5.58276594,3325.1,3324.6,6.00549872]
["bitfinex","ETHUSD",1768739351780,5.58276594,3325.1,3324.7,5.54149872]
["bitfinex","ETHUSD",1768739352897,0.00280032,3325.2,3324.7,5.54149872]
["bitfinex","ETHUSD",1768739353199,5.58556626,3325.2,3324.7,5.54149872]
["bitfinex","ETHUSD",1768739353405,8.59290603,3325.2,3324.7,5.54149872]
["bitfinex","ETHUSD",1768739353706,5.58556626,3325.2,3324.7,5.54149872]
["bitfinex","ETHUSD",1768739353903,5.53296394,3325.2,3324.8,0.0008004]
["bitfinex","ETHUSD",1768739354805,5.53296394,3325.2,3325.0,1.9]
["bitfinex","ETHUSD",1768739355110,5.53296394,3325.2,3324.8,0.0008004]
["bitfinex","ETHUSD",1768739355305,8.54031349,3325.2,3324.8,0.0008004]
["bitfinex","ETHUSD",1768739356209,5.53296394,3325.2,3324.8,0.0008004]
["bitfinex","ETHUSD",1768739356807,8.54030573,3325.2,3324.8,0.0008004]
["bitfinex","ETHUSD",1768739357111,8.49030573,3325.2,3324.8,0.0008004]
["bitfinex","ETHUSD",1768739357498,5.48296394,3325.2,3324.8,0.0008004]
["bitfinex","ETHUSD",1768739357704,5.48296394,3325.2,3324.8,5.54229912]
["bitfinex","ETHUSD",1768739358297,3.00726143,3325.3,3324.8,5.54229912]
["bitfinex","ETHUSD",1768739358816,5.58276594,3325.3,3324.8,5.54229912]
["bitfinex","ETHUSD",1768739359887,5.58276594,3325.3,3325.0,1.0]
["bitfinex","ETHUSD",1768739360308,5.58276594,3325.2,3325.0,1.0]
["bitfinex","ETHUSD",1768739361018,5.58276594,3325.2,3324.8,0.0008004]
["bitfinex","ETHUSD",1768739361214,0.85900534,3325.1,3324.8,0.0008004]
["bitfinex","ETHUSD",1768739361584,6.44177128,3325.1,3324.8,0.0008004]
["bitfinex","ETHUSD",1768739362117,0.002,3324.9,3324.8,0.0008004]
["bitfinex","ETHUSD",1768739362318,5.58276594,3325.0,3324.8,0.0008004]
["bitfinex","ETHUSD",1768739363931,5.53276594,3325.0,3324.8,0.0008004]
["bitfinex","ETHUSD",1768739365034,8.54029351,3325.0,3324.8,0.0008004]
["bitfinex","ETHUSD",1768739365211,5.53276594,3325.0,3324.8,0.0008004]
["bitfinex","ETHUSD",1768739365414,5.19542825,3324.9,3324.2,0.00080056]
["bitfinex","ETHUSD",1768739365609,5.62542825,3324.9,3324.2,0.00080056]
["bitfinex","ETHUSD",1768739367115,5.19542825,3324.7,3324.2,0.00080056]
["bitfinex","ETHUSD",1768739369634,5.19542825,3324.6,3324.2,0.00080056]
["bitfinex","ETHUSD",1768739370043,5.19542825,3324.4,3323.9,0.001]
["bitfinex","ETHUSD",1768739370243,5.19542825,3324.2,3323.9,0.001]
["bitfinex","ETHUSD",1768739371134,5.19542825,3324.1,3323.9,0.001]
["bitfinex","ETHUSD",1768739372657,5.19542825,3324.1,3323.5,5.74668788]
["bitfinex","ETHUSD",1768739373371,5.19542825,3323.9,3323.5,0.00180096]
["bitfinex","ETHUSD",1768739374047,5.19542825,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768739374859,6.35965312,3323.9,3323.5,0.00180096]
["bitfinex","ETHUSD",1768739375650,5.19542825,3323.7,3323.5,0.00180096]
["bitfinex","ETHUSD",1768739384053,8.20416035,3323.7,3323.5,0.00180096]
["bitfinex","ETHUSD",1768739384265,5.19542825,3323.7,3323.5,0.00180096]
["bitfinex","ETHUSD",1768739385478,8.2041267,3323.7,3323.5,0.00180096]
["bitfinex","ETHUSD",1768739387381,9.4418151,3323.7,3323.5,0.00180096]
["bitfinex","ETHUSD",1768739389064,6.43311665,3323.7,3323.5,0.00180096]
["bitfinex","ETHUSD",1768739389266,5.19542825,3323.7,3323.5,0.00180096]
["bitfinex","ETHUSD",1768739394866,8.20412387,3323.7,3323.5,0.00180096]
["bitfinex","ETHUSD",1768739396392,5.34148229,3323.6,3323.0,5.59224237]
["bitfinex","ETHUSD",1768739397674,5.34148229,3323.5,3323.0,5.59224237]
["bitfinex","ETHUSD",1768739397876,0.00080096,3323.9,3323.1,5.59224237]
["bitfinex","ETHUSD",1768739398087,0.00080096,3323.9,3323.3,5.59224237]
["bitfinex","ETHUSD",1768739400006,0.00080096,3323.9,3323.4,5.59224237]
["bitfinex","ETHUSD",1768739400377,5.34228325,3323.9,3323.2,8.60136565]
["bitfinex","ETHUSD",1768739400771,5.34228325,3323.9,3323.3,5.59224237]
["bitfinex","ETHUSD",1768739402977,8.35085121,3323.9,3323.3,5.59224237]
["bitfinex","ETHUSD",1768739404010,5.34148229,3323.8,3323.3,5.59224237]
["bitfinex","ETHUSD",1768739405015,5.34148229,3323.7,3323.0,5.59224237]
["bitfinex","ETHUSD",1768739405378,5.34148229,3323.7,3323.1,8.60142764]
["bitfinex","ETHUSD",1768739406517,5.34148229,3323.6,3322.9,5.59224237]
["bitfinex","ETHUSD",1768739407721,3.00887618,3323.5,3322.8,3.47525799]
["bitfinex","ETHUSD",1768739408023,5.34148229,3323.4,3322.8,9.06750036]
["bitfinex","ETHUSD",1768739408625,5.34148229,3323.4,3322.9,5.59224237]
["bitfinex","ETHUSD",1768739409641,5.34148229,3323.4,3323.2,0.001]
["bitfinex","ETHUSD",1768739409843,6.47739878,3323.4,3322.9,5.59224237]
["bitfinex","ETHUSD",1768739410042,5.34148229,3323.4,3322.9,5.59224237]
["bitfinex","ETHUSD",1768739410341,8.35035847,3323.5,3322.9,5.59224237]
["bitfinex","ETHUSD",1768739411044,3.00881987,3323.6,3323.0,5.59224237]
["bitfinex","ETHUSD",1768739411341,5.34148229,3323.5,3323.0,5.59224237]
["bitfinex","ETHUSD",1768739413717,3.00881987,3323.6,3323.0,5.59224237]
["bitfinex","ETHUSD",1768739414441,8.35030216,3323.6,3323.0,5.59224237]
["bitfinex","ETHUSD",1768739414745,9.61291178,3323.6,3323.0,5.59224237]
["bitfinex","ETHUSD",1768739416648,8.35037163,3323.5,3323.0,5.59224237]
["bitfinex","ETHUSD",1768739418545,5.34148229,3323.4,3323.0,5.59224237]
["bitfinex","ETHUSD",1768739418717,8.35048666,3323.4,3322.8,6.05804365]
["bitfinex","ETHUSD",1768739419213,8.35048666,3323.4,3322.8,0.00080128]
["bitfinex","ETHUSD",1768739419214,5.34148229,3323.3,3322.8,0.00080128]
["bitfinex","ETHUSD",1768739419419,5.77348229,3323.3,3322.8,0.00080128]
["bitfinex","ETHUSD",1768739419927,5.34148229,3323.1,3322.3,8.59955153]
["bitfinex","ETHUSD",1768739420955,5.34148229,3323.0,3322.4,5.59224237]
["bitfinex","ETHUSD",1768739421859,5.34148229,3323.0,3322.3,8.60215385]
["bitfinex","ETHUSD",1768739422037,6.47756021,3323.0,3322.3,8.60215385]
["bitfinex","ETHUSD",1768739422838,6.47756021,3323.0,3322.4,5.77054892]
["bitfinex","ETHUSD",1768739423139,5.90959313,3322.9,3322.1,8.78063355]
["bitfinex","ETHUSD",1768739423331,5.90959313,3322.9,3322.1,5.77054892]
["bitfinex","ETHUSD",1768739424229,5.90959313,3322.9,3322.0,3.01018174]
["bitfinex","ETHUSD",1768739424532,5.90959313,3322.9,3322.0,8.78073066]
["bitfinex","ETHUSD",1768739424745,5.90959313,3322.9,3322.1,5.77054892]
["bitfinex","ETHUSD",1768739425062,5.47759313,3322.7,3322.1,5.77054892]
["bitfinex","ETHUSD",1768739425282,5.47759313,3322.7,3322.1,8.78068852]
["bitfinex","ETHUSD",1768739425427,8.48720238,3322.7,3322.1,8.78068852]
["bitfinex","ETHUSD",1768739425627,8.48720238,3322.7,3322.1,5.77054892]
["bitfinex","ETHUSD",1768739426128,5.47759313,3322.6,3322.1,5.77054892]
["bitfinex","ETHUSD",1768739426323,5.47759313,3322.6,3322.1,8.78069251]
["bitfinex","ETHUSD",1768739426743,5.47759313,3322.6,3322.1,5.77054892]
["bitfinex","ETHUSD",1768739426948,5.47759313,3322.6,3322.1,8.78068402]
["bitfinex","ETHUSD",1768739428833,5.47759313,3322.6,3322.1,5.77054892]
["bitfinex","ETHUSD",1768739434789,5.47759313,3322.6,3322.1,8.7806726]
["bitfinex","ETHUSD",1768739435283,5.47759313,3322.6,3322.1,3.01012368]
["bitfinex","ETHUSD",1768739435583,5.47759313,3322.6,3322.2,5.77054892]
["bitfinex","ETHUSD",1768739438787,0.002,3323.0,3322.3,5.35468566]
["bitfinex","ETHUSD",1768739440886,0.002,3323.0,3322.4,3.00987238]
["bitfinex","ETHUSD",1768739441060,0.002,3323.0,3322.5,5.35468566]
["bitfinex","ETHUSD",1768739443001,0.002,3323.0,3322.5,8.3644218]
["bitfinex","ETHUSD",1768739443168,0.002,3323.0,3322.6,5.35468566]
["bitfinex","ETHUSD",1768739445200,0.002,3322.7,3322.6,5.35468566]
["bitfinex","ETHUSD",1768739446977,0.002,3322.7,3322.5,3.0097813]
["bitfinex","ETHUSD",1768739447500,0.002,3322.7,3322.4,5.35468566]
["bitfinex","ETHUSD",1768739449086,0.002,3322.7,3322.4,8.36455288]
["bitfinex","ETHUSD",1768739450689,0.002,3322.7,3322.5,5.35468566]
["bitfinex","ETHUSD",1768739453503,0.002,3322.7,3322.5,8.36445717]
["bitfinex","ETHUSD",1768739460931,0.002,3322.7,3322.6,5.71432738]
["bitfinex","ETHUSD",1768739461642,0.002,3322.7,3322.5,3.00977151]
["bitfinex","ETHUSD",1768739485678,0.002,3322.7,3322.5,5.24234319]
["bitfinex","ETHUSD",1768739485847,0.002,3323.0,3322.6,5.24234319]
["bitfinex","ETHUSD",1768739486051,0.00080128,3323.2,3322.6,5.24234319]
["bitfinex","ETHUSD",1768739487480,0.00080128,3323.2,3322.7,6.01920124]
["bitfinex","ETHUSD",1768739487682,0.00080128,3323.2,3322.8,5.24234319]
["bitfinex","ETHUSD",1768739489155,0.00080128,3323.2,3322.6,3.00966065]
["bitfinex","ETHUSD",1768739489156,5.63506644,3323.2,3322.6,0.467]
["bitfinex","ETHUSD",1768739489366,5.93604324,3323.2,3322.6,0.467]
["bitfinex","ETHUSD",1768739490170,5.63426516,3323.1,3322.4,3.00987238]
["bitfinex","ETHUSD",1768739491871,5.63426516,3322.8,3322.4,3.00987238]
["bitfinex","ETHUSD",1768739492173,5.63426516,3322.8,3322.3,3.00996297]
["bitfinex","ETHUSD",1768739496173,0.002,3322.9,3322.5,8.44855186]
["bitfinex","ETHUSD",1768739496571,5.10739965,3322.9,3322.5,3.00978179]
["bitfinex","ETHUSD",1768739498000,5.10739965,3322.9,3322.4,3.00987238]
["bitfinex","ETHUSD",1768739499776,5.10739965,3322.9,3322.3,8.44872759]
["bitfinex","ETHUSD",1768739502701,5.10739965,3322.9,3322.3,11.45869056]
["bitfinex","ETHUSD",1768739503897,5.10739965,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768739504210,0.002,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768739504707,0.002,3322.9,3322.6,5.43977007]
["bitfinex","ETHUSD",1768739505901,0.002,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768739507379,0.002,3322.9,3322.2,3.01005357]
["bitfinex","ETHUSD",1768739507380,5.10539965,3322.8,3322.2,3.01005357]
["bitfinex","ETHUSD",1768739508215,5.10539965,3322.8,3322.2,8.44882364]
["bitfinex","ETHUSD",1768739514120,5.10539965,3322.8,3322.2,11.45887721]
["bitfinex","ETHUSD",1768739514311,5.10539965,3322.8,3322.3,5.31238328]
["bitfinex","ETHUSD",1768739515822,5.10539965,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768739516123,5.66721361,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768739521134,0.002,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1768739521425,0.002,3322.9,3322.5,5.31338328]
["bitfinex","ETHUSD",1768739522230,0.00280128,3323.2,3322.6,5.31238328]
["bitfinex","ETHUSD",1768739523197,0.00280128,3323.2,3322.8,5.31238328]
["bitfinex","ETHUSD",1768739523396,0.00280128,3323.2,3322.8,5.77938328]
["bitfinex","ETHUSD",1768739525238,0.00280128,3323.2,3323.0,5.31238328]
["bitfinex","ETHUSD",1768739535549,0.00280128,3323.2,3322.9,3.00941948]
["bitfinex","ETHUSD",1768739535737,0.00280128,3323.2,3322.9,8.32180276]
["bitfinex","ETHUSD",1768739535935,0.00280128,3323.2,3323.0,5.31238328]
["bitfinex","ETHUSD",1768739539051,0.00280128,3323.2,3322.9,3.00941948]
["bitfinex","ETHUSD",1768739539354,0.00280128,3323.2,3322.9,8.32180276]
["bitfinex","ETHUSD",1768739546437,0.00280128,3323.2,3322.9,9.50163133]
["bitfinex","ETHUSD",1768739546956,0.00280128,3323.2,3322.9,4.18924805]
["bitfinex","ETHUSD",1768739547146,0.00280128,3323.2,3323.0,4.92036027]
["bitfinex","ETHUSD",1768739548458,5.24118782,3323.9,3323.2,4.92036027]
["bitfinex","ETHUSD",1768739548754,5.24118782,3323.9,3323.2,6.01424397]
["bitfinex","ETHUSD",1768739550753,0.002,3323.6,3323.2,4.10294464]
["bitfinex","ETHUSD",1768739550958,5.24238686,3323.6,3323.2,1.0938837]
["bitfinex","ETHUSD",1768739553040,5.24238686,3323.6,3323.1,3.00921277]
["bitfinex","ETHUSD",1768739556280,5.24238686,3323.6,3323.0,8.39767077]
["bitfinex","ETHUSD",1768739560645,5.24238686,3323.6,3323.3,1.0]
["bitfinex","ETHUSD",1768739561879,0.002,3323.6,3323.3,1.0]
["bitfinex","ETHUSD",1768739562662,0.002,3323.6,3323.3,4.00900773]
["bitfinex","ETHUSD",1768739564584,0.002,3323.6,3323.3,9.0958993]
["bitfinex","ETHUSD",1768739565486,0.002,3323.6,3323.3,10.30641094]
["bitfinex","ETHUSD",1768739567187,0.002,3323.6,3323.3,9.30641094]
["bitfinex","ETHUSD",1768739572983,0.002,3323.6,3323.3,8.0958993]
["bitfinex","ETHUSD",1768739580600,0.002,3323.6,3323.3,5.08689157]
["bitfinex","ETHUSD",1768739582697,0.002,3323.6,3323.2,5.30390746]
["bitfinex","ETHUSD",1768739585497,0.002,3323.6,3323.2,8.31305135]
["bitfinex","ETHUSD",1768739585969,5.21847912,3323.6,3323.2,8.31305135]
["bitfinex","ETHUSD",1768739586169,5.21847912,3323.6,3323.2,5.30390746]
["bitfinex","ETHUSD",1768739586491,5.21847912,3323.6,3323.0,8.78116596]
["bitfinex","ETHUSD",1768739586705,0.002,3323.3,3323.1,3.00922841]
["bitfinex","ETHUSD",1768739586894,0.002,3323.3,3323.1,4.30626433]
["bitfinex","ETHUSD",1768739588569,5.21647912,3323.5,3323.1,4.30626433]
["bitfinex","ETHUSD",1768739590616,5.21647912,3323.5,3323.1,9.61017179]
["bitfinex","ETHUSD",1768739596412,5.21647912,3323.5,3323.0,0.468]
["bitfinex","ETHUSD",1768739596616,5.21647912,3323.4,3322.8,0.00080136]
["bitfinex","ETHUSD",1768739597413,5.21647912,3323.4,3323.1,2.9]
["bitfinex","ETHUSD",1768739597910,5.21647912,3323.4,3322.8,3.01029217]
["bitfinex","ETHUSD",1768739598120,5.21847912,3323.2,3322.9,3.00941743]
["bitfinex","ETHUSD",1768739601516,5.21847912,3323.2,3322.8,8.31418271]
["bitfinex","ETHUSD",1768739601730,5.21847912,3323.2,3322.8,0.00080136]
["bitfinex","ETHUSD",1768739602319,5.21847912,3323.2,3323.1,2.9]
["bitfinex","ETHUSD",1768739602482,5.21847912,3323.2,3322.8,0.00080136]
["bitfinex","ETHUSD",1768739602682,5.21249973,3323.1,3322.8,0.00080136]
["bitfinex","ETHUSD",1768739602883,5.21249973,3323.1,3322.5,3.01072995]
["bitfinex","ETHUSD",1768739603081,5.21249973,3323.0,3322.5,0.001]
["bitfinex","ETHUSD",1768739605020,5.21249973,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1768739607630,5.21249973,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768739607805,5.21249973,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1768739618713,8.22219093,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1768739619033,8.22219093,3322.6,3321.9,3.01030908]
["bitfinex","ETHUSD",1768739619034,5.06374305,3322.5,3321.9,3.01030908]
["bitfinex","ETHUSD",1768739620637,5.06374305,3322.5,3322.0,4.95152414]
["bitfinex","ETHUSD",1768739621005,0.439,3322.6,3322.0,4.95152414]
["bitfinex","ETHUSD",1768739621209,1.29023595,3322.6,3322.0,4.95152414]
["bitfinex","ETHUSD",1768739622009,6.353979,3322.6,3322.1,4.95152414]
["bitfinex","ETHUSD",1768739622410,6.353979,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768739628818,5.06374305,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768739631430,5.06374305,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768739631620,6.00011991,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768739637554,3.00963698,3322.7,3322.2,5.03148829]
["bitfinex","ETHUSD",1768739637856,0.44,3322.5,3322.2,5.03148829]
["bitfinex","ETHUSD",1768739640958,0.44,3322.5,3322.2,8.04153854]
["bitfinex","ETHUSD",1768739641161,0.44,3322.8,3322.3,5.03048829]
["bitfinex","ETHUSD",1768739641342,0.34514411,3322.7,3322.3,5.03048829]
["bitfinex","ETHUSD",1768739641662,0.44,3322.8,3322.3,5.03048829]
["bitfinex","ETHUSD",1768739642639,0.44,3322.8,3322.6,1.0]
["bitfinex","ETHUSD",1768739643161,3.44951889,3322.8,3322.6,1.0]
["bitfinex","ETHUSD",1768739644460,3.00951889,3322.8,3322.6,1.0]
["bitfinex","ETHUSD",1768739646369,3.01151889,3322.8,3322.6,1.0]
["bitfinex","ETHUSD",1768739646667,4.17417089,3322.8,3322.6,1.0]
["bitfinex","ETHUSD",1768739649638,4.17417089,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768739666281,1.164652,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768739669513,1.164652,3322.8,3322.5,5.13905342]
["bitfinex","ETHUSD",1768739669985,0.002,3322.8,3322.5,5.13905342]
["bitfinex","ETHUSD",1768739672310,0.002,3322.9,3322.6,5.13805342]
["bitfinex","ETHUSD",1768739674215,0.002,3322.9,3322.6,5.08805342]
["bitfinex","ETHUSD",1768739701148,0.002,3322.9,3322.6,8.0976964]
["bitfinex","ETHUSD",1768739701353,0.002,3322.9,3322.7,4.91309885]
["bitfinex","ETHUSD",1768739701555,0.002,3322.9,3322.7,6.00645021]
["bitfinex","ETHUSD",1768739703162,0.002,3322.9,3322.7,9.01603375]
["bitfinex","ETHUSD",1768739703372,0.002,3322.9,3322.8,4.91309885]
["bitfinex","ETHUSD",1768739705369,0.002,3322.9,3322.8,7.9226089]
["bitfinex","ETHUSD",1768739705877,0.002,3322.9,3322.8,4.91309885]
["bitfinex","ETHUSD",1768739709044,0.002,3322.9,3322.7,4.10291202]
["bitfinex","ETHUSD",1768739709467,0.002,3322.9,3322.7,1.09335136]
["bitfinex","ETHUSD",1768739716788,0.002,3322.9,3322.6,7.92272949]
["bitfinex","ETHUSD",1768739717386,0.002,3322.9,3322.6,3.00963064]
["bitfinex","ETHUSD",1768739717558,0.002,3322.9,3322.7,4.91309885]
["bitfinex","ETHUSD",1768739721064,0.002,3322.9,3322.7,7.92267498]
["bitfinex","ETHUSD",1768739722189,0.002,3322.9,3322.7,4.91309885]
["bitfinex","ETHUSD",1768739724284,0.002,3322.9,3322.6,3.00967346]
["bitfinex","ETHUSD",1768739724484,0.002,3322.9,3322.6,7.8537119]
["bitfinex","ETHUSD",1768739735695,0.002,3322.9,3322.7,4.94960787]
["bitfinex","ETHUSD",1768739740399,0.002,3322.9,3322.6,3.00967346]
["bitfinex","ETHUSD",1768739741111,0.002,3322.9,3322.6,7.95928133]
["bitfinex","ETHUSD",1768739763405,0.002,3322.9,3322.6,3.00967346]
["bitfinex","ETHUSD",1768739768139,0.002,3322.9,3322.5,3.01078179]
["bitfinex","ETHUSD",1768739768838,4.79779857,3322.9,3322.5,3.01078179]
["bitfinex","ETHUSD",1768739770139,0.002,3322.9,3322.5,4.74682919]
["bitfinex","ETHUSD",1768739771950,4.79779857,3322.9,3322.5,4.74682919]
["bitfinex","ETHUSD",1768739772341,4.79779857,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1768739775749,0.002,3322.6,3322.5,3.01078179]
["bitfinex","ETHUSD",1768739776049,4.79779857,3322.9,3322.5,11.8430363]
["bitfinex","ETHUSD",1768739776816,4.79779857,3322.9,3322.8,2.0]
["bitfinex","ETHUSD",1768739777250,4.79779857,3322.9,3322.5,11.8430363]
["bitfinex","ETHUSD",1768739777944,4.79779857,3322.9,3322.5,8.83325451]
["bitfinex","ETHUSD",1768739778151,0.002,3322.9,3322.5,8.83325451]
["bitfinex","ETHUSD",1768739778360,0.002,3322.9,3322.6,1.18431165]
["bitfinex","ETHUSD",1768739783474,0.002,3322.9,3322.7,3.00960062]
["bitfinex","ETHUSD",1768739783836,0.00280136,3323.2,3322.8,4.61799191]
["bitfinex","ETHUSD",1768739785981,0.00280136,3323.2,3322.9,3.00941948]
["bitfinex","ETHUSD",1768739786781,0.00280136,3323.2,3322.9,7.62741139]
["bitfinex","ETHUSD",1768739786945,0.002,3323.5,3323.1,1.0]
["bitfinex","ETHUSD",1768739787144,0.50924929,3323.5,3323.1,1.0]
["bitfinex","ETHUSD",1768739787443,0.50924929,3323.5,3323.0,5.68168143]
["bitfinex","ETHUSD",1768739787673,0.002,3323.5,3323.0,5.68168143]
["bitfinex","ETHUSD",1768739787842,0.002,3323.5,3323.1,7.62723027]
["bitfinex","ETHUSD",1768739788292,0.002,3323.2,3323.1,8.56832761]
["bitfinex","ETHUSD",1768739791895,0.002,3323.2,3323.1,9.56832761]
["bitfinex","ETHUSD",1768739794084,0.002,3323.2,3323.1,1.0]
["bitfinex","ETHUSD",1768739796887,0.002,3323.2,3323.0,3.00931214]
["bitfinex","ETHUSD",1768739800693,0.002,3323.2,3323.0,7.74331096]
["bitfinex","ETHUSD",1768739802696,0.002,3323.2,3323.1,2.0]
["bitfinex","ETHUSD",1768739803393,0.002,3323.2,3323.0,7.74331096]
["bitfinex","ETHUSD",1768739803590,0.002,3323.2,3323.0,8.86576376]
["bitfinex","ETHUSD",1768739807202,0.002,3323.2,3323.1,1.0]
["bitfinex","ETHUSD",1768739810403,0.002,3323.2,3323.1,4.00923836]
["bitfinex","ETHUSD",1768739811606,0.002,3323.2,3323.1,3.00923836]
["bitfinex","ETHUSD",1768739812026,0.00280096,3323.9,3323.4,4.73399882]
["bitfinex","ETHUSD",1768739812313,0.00280096,3323.9,3323.3,5.20599882]
["bitfinex","ETHUSD",1768739813390,0.00280096,3323.9,3323.7,5.2669717]
["bitfinex","ETHUSD",1768739813999,0.00280096,3323.9,3323.7,8.2756622]
["bitfinex","ETHUSD",1768739814786,0.00280096,3323.9,3323.8,5.2669717]
["bitfinex","ETHUSD",1768739815111,0.002,3324.2,3323.9,5.2669717]
["bitfinex","ETHUSD",1768739815927,0.002,3324.2,3323.9,3.00845149]
["bitfinex","ETHUSD",1768739816099,0.002,3324.2,3324.0,5.2669717]
["bitfinex","ETHUSD",1768739817143,1e-08,3324.3,3324.0,5.2669717]
["bitfinex","ETHUSD",1768739817911,1e-08,3324.3,3324.1,3.00833308]
["bitfinex","ETHUSD",1768739818394,1e-08,3324.3,3324.1,8.27530478]
["bitfinex","ETHUSD",1768739818934,1e-08,3324.3,3324.2,5.2669717]
["bitfinex","ETHUSD",1768739821132,1e-08,3324.3,3324.2,9.40358401]
["bitfinex","ETHUSD",1768739821670,0.002,3324.9,3324.3,5.2669717]
["bitfinex","ETHUSD",1768739822234,0.002,3324.9,3324.5,5.2669717]
["bitfinex","ETHUSD",1768739824006,1e-08,3325.0,3324.5,5.7389717]
["bitfinex","ETHUSD",1768739824336,1e-08,3325.0,3324.8,8.27467141]
["bitfinex","ETHUSD",1768739824744,1e-08,3325.0,3324.8,9.27467141]
["bitfinex","ETHUSD",1768739824944,1e-08,3325.0,3324.8,8.27467141]
["bitfinex","ETHUSD",1768739826338,1e-08,3325.0,3324.9,5.2669717]
["bitfinex","ETHUSD",1768739826543,1e-08,3325.0,3324.9,6.15219099]
["bitfinex","ETHUSD",1768739827036,1.60645508,3325.6,3324.9,6.15219099]
["bitfinex","ETHUSD",1768739827037,1.60396328,3325.6,3325.2,0.00080024]
["bitfinex","ETHUSD",1768739828244,0.002,3325.7,3325.3,5.7389717]
["bitfinex","ETHUSD",1768739828420,1e-08,3326.3,3325.5,5.2669717]
["bitfinex","ETHUSD",1768739829011,1.66441366,3326.3,3325.5,5.2669717]
["bitfinex","ETHUSD",1768739829207,1.66441365,3326.2,3325.5,5.93107531]
["bitfinex","ETHUSD",1768739830137,1.66441365,3326.2,3325.5,8.27397128]
["bitfinex","ETHUSD",1768739830448,1.68344756,3326.1,3325.5,3.00705641]
["bitfinex","ETHUSD",1768739831949,1.68344756,3326.1,3325.5,8.27402811]
["bitfinex","ETHUSD",1768739832422,1.68344756,3326.1,3325.5,5.2669717]
["bitfinex","ETHUSD",1768739832626,1.72081467,3326.0,3325.5,5.2669717]
["bitfinex","ETHUSD",1768739832947,1.72081467,3326.0,3325.4,3.00714515]
["bitfinex","ETHUSD",1768739834043,1.72081467,3326.0,3325.3,8.27418677]
["bitfinex","ETHUSD",1768739834752,1.75738153,3325.9,3325.5,0.001]
["bitfinex","ETHUSD",1768739834912,0.002,3325.8,3325.5,0.001]
["bitfinex","ETHUSD",1768739835111,1.77535806,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1768739838929,1.82799809,3325.6,3324.7,8.27467595]
["bitfinex","ETHUSD",1768739839258,2.28837887,3325.5,3324.5,5.2669717]
["bitfinex","ETHUSD",1768739839421,2.28837887,3325.5,3324.5,3.00790586]
["bitfinex","ETHUSD",1768739839731,1.84337887,3325.3,3324.6,3.00787882]
["bitfinex","ETHUSD",1768739840046,1.86037057,3325.1,3324.5,8.27491091]
["bitfinex","ETHUSD",1768739840620,1.86037057,3324.9,3324.3,8.27511049]
["bitfinex","ETHUSD",1768739846649,1.86037057,3324.9,3324.3,3.00813879]
["bitfinex","ETHUSD",1768739846835,1.97327291,3324.8,3324.3,3.00813879]
["bitfinex","ETHUSD",1768739847035,1.97327291,3324.8,3324.2,8.2551015]
["bitfinex","ETHUSD",1768739847232,1.97327291,3324.8,3324.6,0.001]
["bitfinex","ETHUSD",1768739847431,1.98886289,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768739848144,1.98886289,3324.7,3324.2,0.00080064]
["bitfinex","ETHUSD",1768739849032,2.46543349,3324.6,3324.2,0.00080064]
["bitfinex","ETHUSD",1768739849592,2.01863285,3324.4,3323.8,3.00858873]
["bitfinex","ETHUSD",1768739850236,2.01863285,3324.4,3323.7,8.25476861]
["bitfinex","ETHUSD",1768739850457,0.446,3324.3,3323.6,5.2470914]
["bitfinex","ETHUSD",1768739850653,2.03363548,3324.2,3323.6,5.2470914]
["bitfinex","ETHUSD",1768739851557,2.0484695,3324.1,3323.6,5.2470914]
["bitfinex","ETHUSD",1768739853037,2.0484695,3324.1,3323.6,8.25587094]
["bitfinex","ETHUSD",1768739854577,2.0484695,3324.1,3323.6,5.2470914]
["bitfinex","ETHUSD",1768739854775,2.0484695,3324.1,3323.6,8.25586758]
["bitfinex","ETHUSD",1768739855283,2.0484695,3324.1,3323.6,5.2470914]
["bitfinex","ETHUSD",1768739856980,1.9984695,3324.1,3323.6,5.2470914]
["bitfinex","ETHUSD",1768739857187,5.65302144,3324.5,3323.5,5.70496106]
["bitfinex","ETHUSD",1768739857481,0.00080064,3324.6,3323.7,5.70496106]
["bitfinex","ETHUSD",1768739857670,0.446,3324.5,3323.7,5.70496106]
["bitfinex","ETHUSD",1768739859192,0.446,3324.5,3323.9,5.70496106]
["bitfinex","ETHUSD",1768739859869,0.44680064,3324.6,3323.9,5.70496106]
["bitfinex","ETHUSD",1768739860990,0.44680064,3324.6,3324.0,6.01684716]
["bitfinex","ETHUSD",1768739861293,0.44680064,3324.6,3324.1,5.70496106]
["bitfinex","ETHUSD",1768739861698,0.00080064,3324.6,3324.1,5.70496106]
["bitfinex","ETHUSD",1768739861882,0.90252843,3324.8,3324.1,5.70496106]
["bitfinex","ETHUSD",1768739862065,1.34852843,3324.8,3324.3,5.70496106]
["bitfinex","ETHUSD",1768739862265,0.446,3324.8,3324.3,5.70496106]
["bitfinex","ETHUSD",1768739862688,6.70892358,3324.8,3324.2,0.00080072]
["bitfinex","ETHUSD",1768739863292,6.70892358,3324.8,3324.2,5.70576178]
["bitfinex","ETHUSD",1768739864195,6.09902144,3324.8,3324.2,5.70576178]
["bitfinex","ETHUSD",1768739865091,0.446,3324.7,3324.2,5.70576178]
["bitfinex","ETHUSD",1768739865294,0.446,3324.7,3324.4,5.70496106]
["bitfinex","ETHUSD",1768739867293,5.65302144,3325.0,3324.5,8.71293218]
["bitfinex","ETHUSD",1768739867497,8.66119699,3325.2,3324.6,5.70496106]
["bitfinex","ETHUSD",1768739867698,0.446,3325.1,3324.6,5.70496106]
["bitfinex","ETHUSD",1768739868296,0.446,3325.0,3324.6,5.70496106]
["bitfinex","ETHUSD",1768739869795,0.446,3325.0,3324.6,8.71277321]
["bitfinex","ETHUSD",1768739870101,0.446,3325.0,3324.7,5.70496106]
["bitfinex","ETHUSD",1768739871104,0.448,3325.0,3324.7,5.70496106]
["bitfinex","ETHUSD",1768739876801,0.002,3325.0,3324.7,5.70496106]
["bitfinex","ETHUSD",1768739877009,0.448,3325.0,3324.7,5.70496106]
["bitfinex","ETHUSD",1768739878204,0.002,3325.0,3324.7,5.70496106]
["bitfinex","ETHUSD",1768739878507,0.448,3325.0,3324.7,5.70496106]
["bitfinex","ETHUSD",1768739882392,4.37798646,3325.0,3324.7,5.70496106]
["bitfinex","ETHUSD",1768739882595,0.92444254,3325.0,3324.7,5.70496106]
["bitfinex","ETHUSD",1768739882792,1.37144254,3325.0,3324.7,5.70496106]
["bitfinex","ETHUSD",1768739885021,1.37144254,3325.0,3324.5,5.83610724]
["bitfinex","ETHUSD",1768739886887,0.449,3325.0,3324.5,5.83610724]
["bitfinex","ETHUSD",1768739888084,6.21719359,3325.0,3324.5,5.83610724]
["bitfinex","ETHUSD",1768739890633,9.22471694,3325.0,3324.5,5.83610724]
["bitfinex","ETHUSD",1768739890818,6.21719359,3325.0,3324.5,5.83610724]
["bitfinex","ETHUSD",1768739894237,0.002,3325.0,3324.6,5.83610724]
["bitfinex","ETHUSD",1768739894535,0.447,3324.9,3324.6,5.83610724]
["bitfinex","ETHUSD",1768739895032,0.002,3324.7,3324.6,5.83610724]
["bitfinex","ETHUSD",1768739897340,0.002,3324.7,3324.2,0.00080072]
["bitfinex","ETHUSD",1768739897511,0.002,3324.7,3324.3,5.83610724]
["bitfinex","ETHUSD",1768739899943,0.002,3324.7,3324.4,8.84416884]
["bitfinex","ETHUSD",1768739901644,5.77019359,3324.7,3324.2,0.00080072]
["bitfinex","ETHUSD",1768739902012,5.77019359,3324.7,3324.2,5.83690796]
["bitfinex","ETHUSD",1768739902212,0.002,3324.7,3324.2,5.83690796]
["bitfinex","ETHUSD",1768739906716,0.002,3324.7,3324.5,0.001]
["bitfinex","ETHUSD",1768739907125,1e-08,3324.8,3324.6,5.83759188]
["bitfinex","ETHUSD",1768739908551,0.002,3325.0,3324.6,5.83759188]
["bitfinex","ETHUSD",1768739908722,0.447,3324.9,3324.6,5.83759188]
["bitfinex","ETHUSD",1768739910252,0.447,3324.9,3324.6,8.8454118]
["bitfinex","ETHUSD",1768739910834,0.447,3324.9,3324.6,3.00781992]
["bitfinex","ETHUSD",1768739913154,0.447,3324.9,3324.5,8.84649399]
["bitfinex","ETHUSD",1768739913854,0.447,3324.9,3324.5,11.85446511]
["bitfinex","ETHUSD",1768739914957,0.447,3324.9,3324.6,8.84539761]
["bitfinex","ETHUSD",1768739915124,0.002,3325.0,3324.6,8.84539761]
["bitfinex","ETHUSD",1768739915328,0.449,3325.0,3324.6,8.84539761]
["bitfinex","ETHUSD",1768739916071,6.62522917,3325.0,3324.6,3.00780573]
["bitfinex","ETHUSD",1768739917054,6.62522917,3325.0,3324.6,9.65580711]
["bitfinex","ETHUSD",1768739917486,0.449,3325.0,3324.6,12.66368775]
["bitfinex","ETHUSD",1768739917749,6.62522917,3325.0,3324.6,13.93015652]
["bitfinex","ETHUSD",1768739917978,6.62522917,3325.0,3324.6,7.28215514]
["bitfinex","ETHUSD",1768739918528,0.002,3324.7,3324.6,4.2742745]
["bitfinex","ETHUSD",1768739922374,6.17702965,3325.2,3324.7,6.64800138]
["bitfinex","ETHUSD",1768739922546,0.448,3325.0,3324.7,6.64800138]
["bitfinex","ETHUSD",1768739923064,0.448,3325.0,3324.6,7.28215514]
["bitfinex","ETHUSD",1768739923978,6.17622917,3325.1,3324.6,7.28215514]
["bitfinex","ETHUSD",1768739923979,6.62422917,3325.1,3324.7,8.04111703]
["bitfinex","ETHUSD",1768739924256,6.62422917,3325.1,3324.7,1.39311565]
["bitfinex","ETHUSD",1768739925559,0.448,3325.1,3324.7,8.04111703]
["bitfinex","ETHUSD",1768739925869,0.448,3325.1,3324.8,3.00769971]
["bitfinex","ETHUSD",1768739927867,0.448,3325.1,3324.7,9.65576123]
["bitfinex","ETHUSD",1768739928162,6.62422917,3325.1,3324.7,3.00775985]
["bitfinex","ETHUSD",1768739928851,6.17622917,3325.1,3324.7,9.65576123]
["bitfinex","ETHUSD",1768739929050,6.17622917,3325.1,3324.7,10.9222251]
["bitfinex","ETHUSD",1768739931268,6.17622917,3325.1,3324.7,4.27422372]
["bitfinex","ETHUSD",1768739931474,0.002,3324.8,3324.7,4.27422372]
["bitfinex","ETHUSD",1768739939274,0.002,3324.8,3324.7,11.17447181]
["bitfinex","ETHUSD",1768739940179,0.002,3324.8,3324.7,4.27422372]
["bitfinex","ETHUSD",1768739942850,0.002,3324.8,3324.7,3.00775985]
["bitfinex","ETHUSD",1768739943047,6.8878497,3325.0,3324.5,3.00893232]
["bitfinex","ETHUSD",1768739943449,0.45,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1768739943654,6.8878497,3325.0,3324.5,0.001]
["bitfinex","ETHUSD",1768739944586,7.3358497,3325.0,3324.5,6.90124809]
["bitfinex","ETHUSD",1768739945155,6.8878497,3325.0,3324.3,6.01630418]
["bitfinex","ETHUSD",1768739945354,6.8878497,3325.0,3324.3,9.90840018]
["bitfinex","ETHUSD",1768739945586,7.3358497,3325.0,3324.3,9.90840018]
["bitfinex","ETHUSD",1768739945782,6.8878497,3324.9,3324.3,9.90840018]
["bitfinex","ETHUSD",1768739945988,6.8878497,3324.9,3324.2,3.48204232]
["bitfinex","ETHUSD",1768739946158,6.8878497,3324.9,3324.2,0.00080072]
["bitfinex","ETHUSD",1768739946483,6.8878497,3324.9,3324.2,3.00898873]
["bitfinex","ETHUSD",1768739946653,6.8878497,3324.9,3324.3,3.00814614]
["bitfinex","ETHUSD",1768739950257,3.007623,3324.9,3324.2,3.0090433]
["bitfinex","ETHUSD",1768739950469,6.8878497,3324.8,3324.2,3.0090433]
["bitfinex","ETHUSD",1768739952482,6.8878497,3324.8,3324.2,0.00080072]
["bitfinex","ETHUSD",1768739953390,6.8878497,3324.7,3324.2,0.00080072]
["bitfinex","ETHUSD",1768739953594,6.8878497,3324.5,3324.2,0.00080072]
["bitfinex","ETHUSD",1768739959711,7.3368497,3324.5,3324.2,0.00080072]
["bitfinex","ETHUSD",1768739964874,6.8878497,3324.5,3324.2,0.00080072]
["bitfinex","ETHUSD",1768739971093,7.70638404,3324.6,3324.2,0.00080072]
["bitfinex","ETHUSD",1768739971409,0.002,3324.9,3324.2,7.67605977]
["bitfinex","ETHUSD",1768739971820,0.002,3324.9,3324.2,8.44366575]
["bitfinex","ETHUSD",1768739972121,0.451,3324.9,3324.4,7.67525905]
["bitfinex","ETHUSD",1768739973819,0.451,3324.9,3324.6,7.67525905]
["bitfinex","ETHUSD",1768739977634,0.002,3324.9,3324.6,7.67525905]
["bitfinex","ETHUSD",1768739977836,0.002,3324.9,3324.7,8.20125241]
["bitfinex","ETHUSD",1768739978906,0.002,3325.1,3324.7,9.32216542]
["bitfinex","ETHUSD",1768739979313,0.002,3325.1,3324.7,8.20125241]
["bitfinex","ETHUSD",1768739979524,4.23280102,3325.1,3324.6,3.00787769]
["bitfinex","ETHUSD",1768739980235,4.23280102,3325.1,3324.6,8.20125241]
["bitfinex","ETHUSD",1768739981834,0.002,3325.1,3324.6,8.20125241]
["bitfinex","ETHUSD",1768739986437,4.48642906,3325.0,3324.6,8.20125241]
["bitfinex","ETHUSD",1768739986935,4.48642906,3325.0,3324.5,0.001]
["bitfinex","ETHUSD",1768739988620,4.48642906,3325.0,3324.5,8.20225241]
["bitfinex","ETHUSD",1768739990959,0.002,3324.7,3324.5,8.20225241]
["bitfinex","ETHUSD",1768739996959,0.002,3324.7,3324.5,0.001]
["bitfinex","ETHUSD",1768739998060,0.002,3324.7,3324.3,8.58041697]
["bitfinex","ETHUSD",1768740000159,0.002,3324.7,3324.3,11.58856057]
["bitfinex","ETHUSD",1768740000862,0.002,3324.7,3324.4,8.58707705]
["bitfinex","ETHUSD",1768740003465,0.002,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768740009795,0.002,3324.7,3324.6,8.58807705]
["bitfinex","ETHUSD",1768740015067,0.002,3324.7,3324.6,11.59595769]
["bitfinex","ETHUSD",1768740015487,0.002,3324.7,3324.6,8.58807705]
["bitfinex","ETHUSD",1768740016687,0.002,3324.7,3324.6,11.59595769]
["bitfinex","ETHUSD",1768740016987,0.002,3324.7,3324.6,8.58807705]
["bitfinex","ETHUSD",1768740027595,0.002,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768740043126,0.002,3324.7,3324.6,8.76709977]
["bitfinex","ETHUSD",1768740051840,0.002,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768740078766,7.18271513,3324.7,3324.3,3.00815209]
["bitfinex","ETHUSD",1768740079445,7.18271513,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1768740079644,7.18271513,3324.7,3324.6,0.93194351]
["bitfinex","ETHUSD",1768740080235,7.18271513,3324.7,3324.2,12.69242757]
["bitfinex","ETHUSD",1768740080433,6.52974103,3324.7,3324.2,12.69242757]
["bitfinex","ETHUSD",1768740081865,6.52974103,3324.7,3324.2,3.48302175]
["bitfinex","ETHUSD",1768740082175,0.002,3324.7,3324.3,9.20940582]
["bitfinex","ETHUSD",1768740082871,0.002,3324.7,3324.3,12.21753626]
["bitfinex","ETHUSD",1768740084377,0.002,3324.7,3324.4,9.44455416]
["bitfinex","ETHUSD",1768740086485,0.002,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768740102011,6.78003527,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768740102321,7.80401057,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768740104229,1.0259753,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768740104393,0.002,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768740105336,0.002,3325.0,3324.7,8.94079722]
["bitfinex","ETHUSD",1768740105536,0.24203934,3324.9,3324.7,8.93117548]
["bitfinex","ETHUSD",1768740105725,0.24203934,3324.8,3324.7,8.93117548]
["bitfinex","ETHUSD",1768740111719,0.24207852,3324.8,3324.7,8.93117548]
["bitfinex","ETHUSD",1768740114314,0.002,3325.0,3324.7,8.93117548]
["bitfinex","ETHUSD",1768740121348,0.34851622,3325.0,3324.4,9.14311666]
["bitfinex","ETHUSD",1768740121517,0.80151622,3325.0,3324.4,9.14311666]
["bitfinex","ETHUSD",1768740121718,0.002,3324.7,3324.4,9.14311666]
["bitfinex","ETHUSD",1768740122650,0.002,3324.7,3324.6,9.14311666]
["bitfinex","ETHUSD",1768740124142,0.002,3324.7,3324.6,12.1509973]
["bitfinex","ETHUSD",1768740125750,0.002,3325.0,3324.7,9.14311666]
["bitfinex","ETHUSD",1768740130032,0.002,3325.0,3324.8,9.14311666]
["bitfinex","ETHUSD",1768740132467,0.002,3325.0,3324.8,3.00766289]
["bitfinex","ETHUSD",1768740132675,0.002,3325.0,3324.9,9.14311666]
["bitfinex","ETHUSD",1768740138804,0.002,3325.0,3324.6,12.15095914]
["bitfinex","ETHUSD",1768740139673,0.002,3325.0,3324.6,9.14311666]
["bitfinex","ETHUSD",1768740145889,0.002,3324.7,3324.6,9.14311666]
["bitfinex","ETHUSD",1768740146902,0.002,3324.7,3324.6,12.1509973]
["bitfinex","ETHUSD",1768740147203,0.002,3324.7,3324.6,13.6669023]
["bitfinex","ETHUSD",1768740154514,0.002,3324.7,3324.6,12.1509973]
["bitfinex","ETHUSD",1768740154899,0.002,3324.7,3324.6,9.14311666]
["bitfinex","ETHUSD",1768740155104,0.002,3324.7,3324.5,3.0079346]
["bitfinex","ETHUSD",1768740155485,0.002,3324.7,3324.5,12.76152211]
["bitfinex","ETHUSD",1768740156117,0.002,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1768740156913,0.002,3324.7,3324.4,3.00805651]
["bitfinex","ETHUSD",1768740157500,0.002,3324.7,3324.4,4.60867989]
["bitfinex","ETHUSD",1768740157815,0.002,3324.7,3324.5,9.51328936]
["bitfinex","ETHUSD",1768740158183,0.002,3324.7,3324.4,3.00805651]
["bitfinex","ETHUSD",1768740158786,0.002,3324.7,3324.4,12.52134587]
["bitfinex","ETHUSD",1768740161233,0.002,3324.7,3324.5,9.51328936]
["bitfinex","ETHUSD",1768740161403,0.002,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1768740165927,0.002,3324.7,3324.5,12.52122865]
["bitfinex","ETHUSD",1768740166431,0.002,3324.7,3324.5,3.00793929]
["bitfinex","ETHUSD",1768740171954,0.002,3324.7,3324.5,12.52122865]
["bitfinex","ETHUSD",1768740186632,0.002,3324.7,3324.5,3.00793929]
["bitfinex","ETHUSD",1768740192668,0.002,3324.7,3324.3,0.476]
["bitfinex","ETHUSD",1768740192874,7.29147285,3324.7,3324.3,0.476]
["bitfinex","ETHUSD",1768740193189,7.29147285,3324.7,3324.4,3.00803776]
["bitfinex","ETHUSD",1768740194743,7.29147285,3324.7,3324.3,3.48412879]
["bitfinex","ETHUSD",1768740197183,7.29147285,3324.7,3324.3,3.48414213]
["bitfinex","ETHUSD",1768740197358,7.29147285,3324.7,3324.3,0.476]
["bitfinex","ETHUSD",1768740198170,7.29147285,3324.7,3324.3,3.48414763]
["bitfinex","ETHUSD",1768740198391,7.29147285,3324.7,3324.3,0.476]
["bitfinex","ETHUSD",1768740198551,7.29147285,3324.7,3324.2,0.00080072]
["bitfinex","ETHUSD",1768740199088,8.03584934,3324.7,3323.9,3.48450275]
["bitfinex","ETHUSD",1768740199262,7.3080687,3324.5,3323.9,0.476]
["bitfinex","ETHUSD",1768740199579,7.3080687,3324.5,3324.0,3.00836749]
["bitfinex","ETHUSD",1768740199789,7.3080687,3324.5,3324.2,1.9]
["bitfinex","ETHUSD",1768740201089,7.3107138,3324.4,3324.2,1.9]
["bitfinex","ETHUSD",1768740201791,8.3426628,3324.4,3324.2,1.9]
["bitfinex","ETHUSD",1768740202876,7.31846821,3324.3,3324.2,1.9]
["bitfinex","ETHUSD",1768740203691,7.31846821,3324.3,3323.9,0.476]
["bitfinex","ETHUSD",1768740204289,7.31846821,3324.3,3323.7,3.00866056]
["bitfinex","ETHUSD",1768740204590,7.31846821,3324.3,3323.7,9.37694918]
["bitfinex","ETHUSD",1768740204754,7.32349051,3324.2,3323.7,9.37694918]
["bitfinex","ETHUSD",1768740209817,7.32349051,3324.2,3323.7,12.38562711]
["bitfinex","ETHUSD",1768740211386,7.32349051,3324.2,3323.7,9.37694918]
["bitfinex","ETHUSD",1768740212927,7.342457,3324.3,3323.7,9.37694918]
["bitfinex","ETHUSD",1768740213202,8.57096199,3324.3,3323.6,3.00872376]
["bitfinex","ETHUSD",1768740213790,7.34470693,3324.2,3323.6,3.00872376]
["bitfinex","ETHUSD",1768740214191,7.34470693,3324.2,3323.5,9.8537503]
["bitfinex","ETHUSD",1768740214192,7.34693101,3324.1,3323.5,12.86260576]
["bitfinex","ETHUSD",1768740215001,7.34693101,3324.1,3323.9,0.001]
["bitfinex","ETHUSD",1768740215202,8.5053004,3324.1,3323.9,0.001]
["bitfinex","ETHUSD",1768740218206,8.5053004,3324.1,3323.5,3.48565658]
["bitfinex","ETHUSD",1768740218207,7.35767405,3324.0,3323.5,3.4856493]
["bitfinex","ETHUSD",1768740218395,7.35767405,3324.0,3323.5,12.77108528]
["bitfinex","ETHUSD",1768740218596,7.35767405,3324.0,3323.5,9.7622371]
["bitfinex","ETHUSD",1768740219004,5.06942158,3324.1,3323.6,9.28543598]
["bitfinex","ETHUSD",1768740221878,0.90271582,3324.1,3323.7,9.28543598]
["bitfinex","ETHUSD",1768740226713,0.90271582,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1768740240210,10.8442507,3324.3,3324.0,0.001]
["bitfinex","ETHUSD",1768740240414,7.641861,3324.2,3324.0,0.001]
["bitfinex","ETHUSD",1768740240609,1.11050504,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1768740241621,7.40142114,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1768740243034,4.3658925,3324.3,3324.0,0.001]
["bitfinex","ETHUSD",1768740243234,0.24207717,3324.2,3324.0,0.001]
["bitfinex","ETHUSD",1768740243436,11.7704409,3324.3,3324.0,0.001]
["bitfinex","ETHUSD",1768740243731,0.24209421,3324.2,3324.0,0.001]
["bitfinex","ETHUSD",1768740243903,1.20125351,3324.2,3324.0,0.001]
["bitfinex","ETHUSD",1768740246139,0.90271582,3324.3,3324.0,9.11396836]
["bitfinex","ETHUSD",1768740246329,0.456,3324.3,3324.1,9.11296836]
["bitfinex","ETHUSD",1768740248456,3.00871402,3324.6,3324.1,9.11296836]
["bitfinex","ETHUSD",1768740248616,3.46471402,3324.6,3324.1,9.11296836]
["bitfinex","ETHUSD",1768740250150,3.00871402,3324.6,3324.1,9.11296836]
["bitfinex","ETHUSD",1768740250365,0.00080072,3324.6,3324.2,9.11296836]
["bitfinex","ETHUSD",1768740260901,0.002,3324.3,3324.2,9.11296836]
["bitfinex","ETHUSD",1768740261075,0.002,3324.3,3324.2,10.32520552]
["bitfinex","ETHUSD",1768740267093,0.00280072,3324.6,3324.3,9.33792396]
["bitfinex","ETHUSD",1768740268491,0.00280072,3324.6,3324.4,9.33792396]
["bitfinex","ETHUSD",1768740277420,0.00280072,3324.6,3324.5,9.65265147]
["bitfinex","ETHUSD",1768740286724,7.72610318,3324.6,3324.3,0.477]
["bitfinex","ETHUSD",1768740286929,7.72610318,3324.6,3324.0,3.00937064]
["bitfinex","ETHUSD",1768740287226,7.72610318,3324.6,3324.0,4.62413225]
["bitfinex","ETHUSD",1768740288218,7.72610318,3324.6,3324.0,14.27678372]
["bitfinex","ETHUSD",1768740291328,7.72992832,3324.5,3324.0,0.001]
["bitfinex","ETHUSD",1768740293297,7.73372397,3324.3,3324.0,0.001]
["bitfinex","ETHUSD",1768740298137,10.74953991,3324.6,3324.0,9.77625832]
["bitfinex","ETHUSD",1768740300541,10.74953991,3324.6,3324.0,12.7846505]
["bitfinex","ETHUSD",1768740301238,0.00280072,3324.6,3324.1,9.77525832]
["bitfinex","ETHUSD",1768740305244,0.00280072,3324.6,3324.1,3.00832167]
["bitfinex","ETHUSD",1768740305419,0.00280072,3324.6,3324.2,9.77525832]
["bitfinex","ETHUSD",1768740308862,0.00280072,3324.6,3324.3,0.001]
["bitfinex","ETHUSD",1768740316163,0.00280072,3324.6,3324.3,9.77625832]
["bitfinex","ETHUSD",1768740331184,0.00280072,3324.6,3324.3,0.001]
["bitfinex","ETHUSD",1768740331392,0.00280072,3324.6,3324.4,9.5288525]
["bitfinex","ETHUSD",1768740331981,0.00280072,3324.6,3324.3,0.001]
["bitfinex","ETHUSD",1768740332673,0.00280072,3324.6,3324.3,9.5298525]
["bitfinex","ETHUSD",1768740347597,0.00280072,3324.6,3324.3,12.53799664]
["bitfinex","ETHUSD",1768740352210,0.00280072,3324.6,3324.3,9.5298525]
["bitfinex","ETHUSD",1768740358707,0.00280072,3324.6,3324.3,12.53797672]
["bitfinex","ETHUSD",1768740358903,0.00280072,3324.6,3324.4,9.74030875]
["bitfinex","ETHUSD",1768740359583,0.002,3324.7,3324.5,9.74030875]
["bitfinex","ETHUSD",1768740361610,0.002,3324.7,3324.6,9.74030875]
["bitfinex","ETHUSD",1768740361912,0.002,3325.0,3324.6,9.74030875]
["bitfinex","ETHUSD",1768740368019,0.002,3324.7,3324.6,9.74030875]
["bitfinex","ETHUSD",1768740392269,7.81322183,3325.0,3324.6,10.64276116]
["bitfinex","ETHUSD",1768740395352,7.81322183,3325.0,3324.6,9.74030875]
["bitfinex","ETHUSD",1768740395854,7.81322183,3325.0,3324.7,0.90245241]
["bitfinex","ETHUSD",1768740401681,0.002,3325.0,3324.7,0.90245241]
["bitfinex","ETHUSD",1768740404582,7.81900702,3325.0,3324.7,0.90245241]
["bitfinex","ETHUSD",1768740411495,10.82653737,3325.0,3324.7,0.90245241]
["bitfinex","ETHUSD",1768740414204,3.00953035,3325.0,3324.7,0.90245241]
["bitfinex","ETHUSD",1768740414500,7.82040743,3324.9,3324.5,9.75761236]
["bitfinex","ETHUSD",1768740414666,7.82040743,3324.9,3324.6,0.90245241]
["bitfinex","ETHUSD",1768740415766,0.002,3324.7,3324.6,0.90245241]
["bitfinex","ETHUSD",1768740417412,0.002,3324.7,3324.5,9.75761236]
["bitfinex","ETHUSD",1768740417707,0.002,3324.7,3324.5,10.66006477]
["bitfinex","ETHUSD",1768740419204,0.002,3324.7,3324.5,12.07477707]
["bitfinex","ETHUSD",1768740420998,0.002,3324.7,3324.5,11.17232466]
["bitfinex","ETHUSD",1768740421198,0.002,3324.7,3324.6,0.90245241]
["bitfinex","ETHUSD",1768740427181,7.82590683,3324.7,3324.3,0.479]
["bitfinex","ETHUSD",1768740428094,7.82590683,3324.7,3324.4,0.90250128]
["bitfinex","ETHUSD",1768740436185,10.83370671,3324.7,3324.4,0.90250128]
["bitfinex","ETHUSD",1768740437284,7.82590683,3324.7,3324.4,0.90250128]
["bitfinex","ETHUSD",1768740439623,7.82590683,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768740439822,8.90927108,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768740442713,1.08536425,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768740443023,0.002,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768740446422,6.89889364,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768740446587,6.89889364,3324.7,3324.3,0.479]
["bitfinex","ETHUSD",1768740446992,6.89889364,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1768740451331,9.89612912,3324.6,3324.3,0.001]
["bitfinex","ETHUSD",1768740451510,7.87806139,3324.5,3324.3,0.001]
["bitfinex","ETHUSD",1768740452835,0.002,3324.7,3324.3,9.16367834]
["bitfinex","ETHUSD",1768740453396,0.002,3324.7,3324.3,10.06620677]
["bitfinex","ETHUSD",1768740457724,0.002,3324.7,3324.3,9.16367834]
["bitfinex","ETHUSD",1768740463549,0.002,3324.7,3324.6,9.20551711]
["bitfinex","ETHUSD",1768740465251,0.002,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768740473636,7.54511228,3324.7,3324.3,10.02832711]
["bitfinex","ETHUSD",1768740473832,6.85919298,3324.7,3324.3,10.02832711]
["bitfinex","ETHUSD",1768740476264,6.85919298,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1768740476265,9.86703778,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1768740479859,9.86703778,3324.7,3324.3,10.02832711]
["bitfinex","ETHUSD",1768740486635,9.86703778,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768740486835,11.15451508,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768740487469,4.2973221,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768740505885,1.2894773,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768740506086,0.002,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768740515676,0.002,3324.7,3324.6,9.27972442]
["bitfinex","ETHUSD",1768740518304,6.81745627,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768740519316,6.81745627,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1768740522098,9.82530705,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1768740528782,9.82530705,3324.7,3324.3,9.70243229]
["bitfinex","ETHUSD",1768740528993,6.80929259,3324.6,3324.3,0.001]
["bitfinex","ETHUSD",1768740529509,4.35456345,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1768740530417,4.35456345,3324.7,3324.3,9.70243229]
["bitfinex","ETHUSD",1768740532226,4.35456345,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768740532383,4.35456345,3324.7,3324.3,9.70243229]
["bitfinex","ETHUSD",1768740538730,9.44725859,3324.6,3324.2,0.0008008]
["bitfinex","ETHUSD",1768740539296,9.44725859,3324.4,3324.2,0.0008008]
["bitfinex","ETHUSD",1768740540098,9.44725859,3324.4,3324.0,0.001]
["bitfinex","ETHUSD",1768740541407,9.44725859,3324.3,3324.0,0.001]
["bitfinex","ETHUSD",1768740541610,9.44725859,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1768740543310,9.44725859,3324.1,3323.5,0.00080112]
["bitfinex","ETHUSD",1768740543516,9.44725859,3324.1,3323.5,10.02521016]
["bitfinex","ETHUSD",1768740543739,9.44725859,3324.0,3323.5,10.02521016]
["bitfinex","ETHUSD",1768740546338,9.44725859,3324.1,3323.5,10.02521016]
["bitfinex","ETHUSD",1768740546542,9.44725859,3323.9,3323.5,10.02521016]
["bitfinex","ETHUSD",1768740546944,9.44725859,3323.9,3323.5,0.00080112]
["bitfinex","ETHUSD",1768740553922,9.44725859,3323.8,3323.5,0.00080112]
["bitfinex","ETHUSD",1768740554130,9.44725859,3323.8,3323.3,0.48]
["bitfinex","ETHUSD",1768740554453,9.44725859,3323.8,3323.2,10.02440904]
["bitfinex","ETHUSD",1768740554651,10.79201303,3323.8,3323.2,10.02440904]
["bitfinex","ETHUSD",1768740554848,9.44725859,3323.7,3323.1,0.001]
["bitfinex","ETHUSD",1768740555051,0.00080112,3323.9,3323.2,10.02440904]
["bitfinex","ETHUSD",1768740555228,3.00870964,3324.6,3323.6,10.02440904]
["bitfinex","ETHUSD",1768740555428,3.00870964,3324.6,3323.5,0.0008012]
["bitfinex","ETHUSD",1768740555429,3.47070964,3324.6,3323.7,10.02440904]
["bitfinex","ETHUSD",1768740555635,0.4628008,3324.6,3323.9,10.02440904]
["bitfinex","ETHUSD",1768740556236,3.47069739,3324.6,3323.9,10.02440904]
["bitfinex","ETHUSD",1768740557329,9.44725859,3324.5,3323.9,10.02440904]
["bitfinex","ETHUSD",1768740562262,12.45524046,3324.5,3323.9,10.02440904]
["bitfinex","ETHUSD",1768740565599,8.14668623,3324.4,3323.8,0.001]
["bitfinex","ETHUSD",1768740566064,9.04948626,3324.4,3323.8,0.001]
["bitfinex","ETHUSD",1768740566278,8.14668623,3324.4,3323.8,0.001]
["bitfinex","ETHUSD",1768740566570,8.14668623,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1768740567179,9.04948626,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1768740567368,1.2057653,3324.1,3323.8,0.001]
["bitfinex","ETHUSD",1768740571306,1.2057653,3324.1,3323.8,7.93870332]
["bitfinex","ETHUSD",1768740571493,0.90480003,3324.2,3323.8,7.93870332]
["bitfinex","ETHUSD",1768740573415,0.002,3324.2,3323.8,7.93870332]
["bitfinex","ETHUSD",1768740601230,0.002,3324.2,3323.9,5.79545015]
["bitfinex","ETHUSD",1768740602594,0.002,3324.2,3324.0,5.79545015]
["bitfinex","ETHUSD",1768740620246,0.002,3324.2,3324.1,5.79545015]
["bitfinex","ETHUSD",1768740630480,0.002,3324.2,3323.9,7.16269839]
["bitfinex","ETHUSD",1768740631683,4.09844753,3324.2,3323.8,0.482]
["bitfinex","ETHUSD",1768740641505,0.002,3324.2,3323.8,4.24958125]
["bitfinex","ETHUSD",1768740642614,0.002,3324.2,3323.8,7.25817817]
["bitfinex","ETHUSD",1768740644885,0.002,3324.2,3323.9,3.76758125]
["bitfinex","ETHUSD",1768740648906,3.92989677,3324.2,3323.8,3.49059692]
["bitfinex","ETHUSD",1768740649111,3.92989677,3324.2,3323.8,0.482]
["bitfinex","ETHUSD",1768740656946,3.92989677,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1768740658123,3.92989677,3324.2,3323.8,3.00959701]
["bitfinex","ETHUSD",1768740658911,3.92989677,3324.2,3323.8,6.17663946]
["bitfinex","ETHUSD",1768740660447,0.002,3324.2,3323.9,3.16704245]
["bitfinex","ETHUSD",1768740662563,0.002,3324.2,3323.9,6.17555365]
["bitfinex","ETHUSD",1768740662755,0.002,3324.2,3324.0,3.16704245]
["bitfinex","ETHUSD",1768740663643,0.002,3324.2,3324.1,6.17537553]
["bitfinex","ETHUSD",1768740666240,0.002,3324.2,3324.1,3.16704245]
["bitfinex","ETHUSD",1768740674551,0.002,3324.2,3324.0,3.16704245]
["bitfinex","ETHUSD",1768740687789,0.002,3324.2,3324.1,2.43428539]
["bitfinex","ETHUSD",1768740691776,0.002,3324.2,3324.1,5.44261847]
["bitfinex","ETHUSD",1768740697592,0.002,3324.2,3324.1,2.43428539]
["bitfinex","ETHUSD",1768740697797,0.002,3324.2,3323.9,5.71136525]
["bitfinex","ETHUSD",1768740698299,0.002,3324.2,3324.0,3.0084035]
["bitfinex","ETHUSD",1768740698807,0.002,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1768740704611,0.002,3324.2,3324.1,5.23024919]
["bitfinex","ETHUSD",1768740710608,0.002,3324.2,3324.0,3.00842358]
["bitfinex","ETHUSD",1768740711276,0.002,3324.2,3324.0,5.23033969]
["bitfinex","ETHUSD",1768740714311,0.002,3324.2,3324.0,2.22191611]
["bitfinex","ETHUSD",1768740714614,0.002,3324.2,3324.0,5.2303217]
["bitfinex","ETHUSD",1768740719021,0.002,3324.2,3324.1,1.98514269]
["bitfinex","ETHUSD",1768740721431,0.002,3324.2,3324.1,4.99347577]
["bitfinex","ETHUSD",1768740733332,0.002,3324.2,3324.1,1.98514269]
["bitfinex","ETHUSD",1768740733710,0.002,3324.2,3324.0,3.00839275]
["bitfinex","ETHUSD",1768740734927,0.002,3324.2,3324.0,4.99353544]
["bitfinex","ETHUSD",1768740736209,0.002,3324.2,3324.0,3.00839275]
["bitfinex","ETHUSD",1768740736832,0.002,3324.2,3324.0,4.99353544]
["bitfinex","ETHUSD",1768740739211,0.002,3324.2,3324.0,5.84194012]
["bitfinex","ETHUSD",1768740742740,0.002,3324.2,3323.9,3.48949228]
["bitfinex","ETHUSD",1768740743418,0.002,3324.2,3323.9,5.27345523]
["bitfinex","ETHUSD",1768740743609,0.87512175,3324.2,3323.8,3.0095428]
["bitfinex","ETHUSD",1768740743938,0.002,3324.2,3323.8,4.79350575]
["bitfinex","ETHUSD",1768740744141,0.002,3324.2,3323.9,1.78396295]
["bitfinex","ETHUSD",1768740744844,0.002,3324.2,3323.9,4.79247691]
["bitfinex","ETHUSD",1768740745738,0.83851122,3324.2,3323.5,0.0008012]
["bitfinex","ETHUSD",1768740746820,0.81752072,3324.0,3323.5,0.0008012]
["bitfinex","ETHUSD",1768740746999,0.81752072,3323.8,3323.5,0.0008012]
["bitfinex","ETHUSD",1768740749441,0.76477961,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1768740749814,0.76477961,3323.6,3323.1,1.78496295]
["bitfinex","ETHUSD",1768740750016,1.27901374,3323.6,3323.1,1.78496295]
["bitfinex","ETHUSD",1768740751343,0.73062077,3323.5,3323.1,1.78496295]
["bitfinex","ETHUSD",1768740752247,0.73062077,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1768740752447,0.73062077,3323.5,3323.1,1.78496295]
["bitfinex","ETHUSD",1768740753013,0.73062077,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1768740753353,0.69724212,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1768740753512,0.00080144,3323.2,3322.8,0.48030964]
["bitfinex","ETHUSD",1768740753718,0.69624212,3323.1,3322.8,0.48030964]
["bitfinex","ETHUSD",1768740753925,0.69624212,3323.1,3322.8,3.48980104]
["bitfinex","ETHUSD",1768740754125,0.00080144,3323.2,3322.8,3.48980104]
["bitfinex","ETHUSD",1768740754336,0.00080144,3323.2,3322.9,3.00940215]
["bitfinex","ETHUSD",1768740754562,0.68064123,3323.2,3322.9,3.00940215]
["bitfinex","ETHUSD",1768740754747,0.68064123,3323.2,3322.8,3.48981306]
["bitfinex","ETHUSD",1768740755407,0.68064123,3323.2,3322.8,0.48030964]
["bitfinex","ETHUSD",1768740756029,0.68064123,3323.2,3322.6,3.00962107]
["bitfinex","ETHUSD",1768740756719,0.63175452,3323.1,3322.5,3.01075669]
["bitfinex","ETHUSD",1768740757246,0.61609289,3323.0,3322.5,0.001]
["bitfinex","ETHUSD",1768740759571,0.58530722,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1768740762670,3.59473179,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1768740762858,0.54044209,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768740764274,0.51138428,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768740765346,0.86367581,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768740765761,0.49710522,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1768740767066,0.82132877,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768740767972,3.83093059,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768740768143,0.45524457,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1768740768347,0.45524457,3322.6,3322.2,0.483]
["bitfinex","ETHUSD",1768740768534,0.45524457,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768740769438,0.45524457,3322.5,3321.8,0.482]
["bitfinex","ETHUSD",1768740769833,0.45524457,3322.5,3321.9,3.01031872]
["bitfinex","ETHUSD",1768740770446,0.42813268,3322.4,3321.8,5.06294602]
["bitfinex","ETHUSD",1768740770671,0.42813268,3322.4,3321.9,1.57055529]
["bitfinex","ETHUSD",1768740771934,0.41480984,3322.3,3321.7,4.58098556]
["bitfinex","ETHUSD",1768740772135,0.41480984,3322.3,3321.8,1.57055529]
["bitfinex","ETHUSD",1768740772764,3.42477311,3322.3,3321.8,1.57055529]
["bitfinex","ETHUSD",1768740773156,0.41480984,3322.3,3321.8,1.57055529]
["bitfinex","ETHUSD",1768740773833,3.42477589,3322.3,3321.8,1.57055529]
["bitfinex","ETHUSD",1768740774037,0.36303127,3322.2,3321.6,1.41896794]
["bitfinex","ETHUSD",1768740775775,3.37314496,3322.2,3321.6,1.41896794]
["bitfinex","ETHUSD",1768740776274,0.33802554,3322.1,3321.6,0.00080072]
["bitfinex","ETHUSD",1768740777939,0.33802554,3322.1,3321.6,1.41896794]
["bitfinex","ETHUSD",1768740779265,0.002,3322.2,3321.6,1.41896794]
["bitfinex","ETHUSD",1768740779866,0.002,3322.5,3321.9,1.41816722]
["bitfinex","ETHUSD",1768740780240,0.002,3322.5,3322.1,1.41816722]
["bitfinex","ETHUSD",1768740783574,0.002,3322.5,3322.1,1.36816722]
["bitfinex","ETHUSD",1768740786482,0.002,3322.5,3322.1,3.01012067]
["bitfinex","ETHUSD",1768740786685,0.002,3322.5,3322.2,1.41816722]
["bitfinex","ETHUSD",1768740790281,0.002,3322.5,3322.3,1.41816722]
["bitfinex","ETHUSD",1768740792193,0.002,3322.9,3322.4,1.41816722]
["bitfinex","ETHUSD",1768740793271,0.002,3322.9,3322.4,4.42797671]
["bitfinex","ETHUSD",1768740793471,0.002,3322.9,3322.5,1.41816722]
["bitfinex","ETHUSD",1768740794776,0.002,3322.9,3322.2,1.41816722]
["bitfinex","ETHUSD",1768740794962,0.002,3322.9,3322.5,1.41816722]
["bitfinex","ETHUSD",1768740795795,0.002,3322.9,3322.6,1.41816722]
["bitfinex","ETHUSD",1768740796500,0.16932334,3322.8,3322.2,4.42818871]
["bitfinex","ETHUSD",1768740797087,0.16932334,3322.8,3322.3,1.41816722]
["bitfinex","ETHUSD",1768740797404,0.16932334,3322.8,3322.2,3.01002149]
["bitfinex","ETHUSD",1768740797898,0.16932334,3322.8,3322.2,4.42818871]
["bitfinex","ETHUSD",1768740798093,0.16932334,3322.8,3322.2,5.22022951]
["bitfinex","ETHUSD",1768740801403,0.002,3322.5,3322.2,5.22022951]
["bitfinex","ETHUSD",1768740802690,0.002,3322.5,3322.3,1.25761968]
["bitfinex","ETHUSD",1768740810083,0.002,3322.5,3322.3,4.26755305]
["bitfinex","ETHUSD",1768740811008,0.002,3322.8,3322.4,1.25761968]
["bitfinex","ETHUSD",1768740811204,0.002,3322.8,3322.6,1.25761968]
["bitfinex","ETHUSD",1768740829021,0.002,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768740833241,0.002,3322.8,3322.5,1.17972052]
["bitfinex","ETHUSD",1768740840650,0.002,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768740841748,0.468,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768740843229,0.34795428,3322.6,3322.1,3.01008435]
["bitfinex","ETHUSD",1768740843547,0.468,3322.7,3322.2,3.01003654]
["bitfinex","ETHUSD",1768740845257,0.468,3322.7,3322.1,3.01014418]
["bitfinex","ETHUSD",1768740845576,0.468,3322.7,3322.1,4.1888647]
["bitfinex","ETHUSD",1768740848424,0.468,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768740848624,0.002,3322.5,3322.1,4.1888647]
["bitfinex","ETHUSD",1768740854059,0.002,3322.5,3322.2,1.17872052]
["bitfinex","ETHUSD",1768740855262,0.002,3322.5,3322.2,4.18875692]
["bitfinex","ETHUSD",1768740855634,0.002,3322.5,3322.2,1.17872052]
["bitfinex","ETHUSD",1768740856456,0.002,3322.5,3322.2,4.18876956]
["bitfinex","ETHUSD",1768740856645,0.002,3322.5,3322.2,1.17872052]
["bitfinex","ETHUSD",1768740858457,0.002,3322.5,3322.0,4.18892148]
["bitfinex","ETHUSD",1768740858645,0.002,3322.5,3322.0,1.17872052]
["bitfinex","ETHUSD",1768740858968,0.34996247,3322.5,3321.8,1.17872052]
["bitfinex","ETHUSD",1768740859132,0.34996247,3322.5,3321.6,3.01137687]
["bitfinex","ETHUSD",1768740859133,0.34996247,3322.5,3321.6,1.17952124]
["bitfinex","ETHUSD",1768740859329,3.00987238,3322.4,3321.6,1.17952124]
["bitfinex","ETHUSD",1768740859746,6.01974476,3322.4,3321.6,1.17952124]
["bitfinex","ETHUSD",1768740860066,0.63697072,3322.3,3321.6,1.17952124]
["bitfinex","ETHUSD",1768740860372,0.468,3322.2,3321.6,0.00080072]
["bitfinex","ETHUSD",1768740861281,0.468,3322.2,3321.7,1.17872052]
["bitfinex","ETHUSD",1768740863508,0.468,3322.2,3321.7,4.18922059]
["bitfinex","ETHUSD",1768740863683,3.47806517,3322.2,3321.6,0.00080072]
["bitfinex","ETHUSD",1768740863837,0.71250378,3322.1,3321.6,1.10745823]
["bitfinex","ETHUSD",1768740865077,3.47806517,3322.2,3321.7,1.10665751]
["bitfinex","ETHUSD",1768740865236,0.468,3322.2,3321.7,1.10665751]
["bitfinex","ETHUSD",1768740868094,3.4780735,3322.2,3321.7,1.10665751]
["bitfinex","ETHUSD",1768740870296,6.488147,3322.2,3321.6,0.00080072]
["bitfinex","ETHUSD",1768740870469,0.6488147,3322.1,3321.6,0.00080072]
["bitfinex","ETHUSD",1768740871789,0.6488147,3322.1,3321.9,0.001]
["bitfinex","ETHUSD",1768740871967,0.6488147,3322.1,3321.6,0.00080072]
["bitfinex","ETHUSD",1768740872473,6.02046958,3322.0,3321.6,0.00080072]
["bitfinex","ETHUSD",1768740872673,6.02046958,3322.0,3321.4,1.10665751]
["bitfinex","ETHUSD",1768740872899,0.66692843,3321.9,3321.4,1.10665751]
["bitfinex","ETHUSD",1768740874699,3.01034448,3321.9,3321.4,1.10665751]
["bitfinex","ETHUSD",1768740877102,0.00080072,3322.0,3321.4,1.10665751]
["bitfinex","ETHUSD",1768740883606,0.002,3321.7,3321.4,1.10665751]
["bitfinex","ETHUSD",1768740900335,0.00280072,3322.0,3321.5,1.03476093]
["bitfinex","ETHUSD",1768740901902,0.00280072,3322.0,3321.6,1.03476093]
["bitfinex","ETHUSD",1768740904038,0.00280072,3322.0,3321.6,0.98476093]
["bitfinex","ETHUSD",1768740907139,0.00280072,3322.0,3321.7,1.03476093]
["bitfinex","ETHUSD",1768740910016,0.00280072,3322.0,3321.7,3.01050186]
["bitfinex","ETHUSD",1768740910349,0.00280072,3322.0,3321.8,1.03476093]
["bitfinex","ETHUSD",1768740927243,0.00280072,3322.0,3321.6,3.01057419]
["bitfinex","ETHUSD",1768740927449,0.00280072,3322.0,3321.6,4.03225967]
["bitfinex","ETHUSD",1768740927646,0.00280072,3322.0,3321.7,1.02168548]
["bitfinex","ETHUSD",1768740973395,0.35099671,3322.0,3321.5,1.01751091]
["bitfinex","ETHUSD",1768740973592,0.35099671,3322.0,3321.6,1.01751091]
["bitfinex","ETHUSD",1768740973916,0.00280072,3322.0,3321.6,1.01751091]
["bitfinex","ETHUSD",1768740975720,0.00280072,3322.0,3321.4,1.01751091]
["bitfinex","ETHUSD",1768740976091,0.00280072,3322.0,3321.2,4.02845809]
["bitfinex","ETHUSD",1768740976582,0.00280072,3322.0,3321.3,4.02837089]
["bitfinex","ETHUSD",1768740977386,0.00280072,3322.0,3321.3,1.01751091]
["bitfinex","ETHUSD",1768740977587,0.64921291,3321.9,3321.3,1.01751091]
["bitfinex","ETHUSD",1768740978221,0.64921291,3321.9,3321.0,0.484]
["bitfinex","ETHUSD",1768740978517,0.64921291,3321.9,3321.5,0.001]
["bitfinex","ETHUSD",1768740978727,0.64921291,3321.9,3320.9,1.01751091]
["bitfinex","ETHUSD",1768740978885,0.002,3321.7,3320.9,1.01751091]
["bitfinex","ETHUSD",1768740979085,1.07228321,3321.6,3320.9,1.01751091]
["bitfinex","ETHUSD",1768740980917,6.02137588,3321.5,3320.7,1.01751091]
["bitfinex","ETHUSD",1768740984836,6.02137588,3321.5,3320.6,0.98760979]
["bitfinex","ETHUSD",1768740985031,6.02137588,3321.5,3320.6,0.00080168]
["bitfinex","ETHUSD",1768740985032,9.03206382,3321.5,3320.6,0.00080168]
["bitfinex","ETHUSD",1768740985202,1.01042894,3321.4,3320.6,0.00080168]
["bitfinex","ETHUSD",1768740985617,1.01042894,3321.4,3320.6,0.98760979]
["bitfinex","ETHUSD",1768740987108,6.02173846,3321.3,3320.6,0.98760979]
["bitfinex","ETHUSD",1768740987435,0.47,3321.2,3320.6,0.98760979]
["bitfinex","ETHUSD",1768740987608,0.64917385,3321.1,3320.6,0.98760979]
["bitfinex","ETHUSD",1768740989433,3.01105864,3321.1,3320.6,0.98760979]
["bitfinex","ETHUSD",1768740989627,6.02211728,3321.1,3320.6,0.98760979]
["bitfinex","ETHUSD",1768740989835,6.02211728,3321.1,3320.6,0.00080168]
["bitfinex","ETHUSD",1768740990201,6.02211728,3321.1,3320.9,0.002]
["bitfinex","ETHUSD",1768740990516,6.02211728,3321.1,3320.6,0.00280168]
["bitfinex","ETHUSD",1768740990697,0.64921173,3321.0,3320.5,0.98680811]
["bitfinex","ETHUSD",1768740990901,0.65001341,3321.0,3320.5,0.98680811]
["bitfinex","ETHUSD",1768740991332,3.01123189,3320.9,3320.4,0.98680811]
["bitfinex","ETHUSD",1768740993919,3.66118975,3321.0,3320.5,0.98680811]
["bitfinex","ETHUSD",1768740994118,3.01197802,3321.0,3320.5,0.98680811]
["bitfinex","ETHUSD",1768740996643,0.00080168,3321.0,3320.5,0.98680811]
["bitfinex","ETHUSD",1768741001165,0.00080168,3321.0,3320.3,1.45434414]
["bitfinex","ETHUSD",1768741003161,0.00080168,3321.0,3320.4,0.97034414]
["bitfinex","ETHUSD",1768741003324,0.65009196,3321.0,3320.4,0.97034414]
["bitfinex","ETHUSD",1768741003519,0.001,3320.7,3320.4,0.97034414]
["bitfinex","ETHUSD",1768741014065,0.001,3320.7,3320.5,1.00484693]
["bitfinex","ETHUSD",1768741014362,0.00080168,3321.0,3320.5,1.00484693]
["bitfinex","ETHUSD",1768741023144,0.00080168,3321.0,3320.6,1.00484693]
["bitfinex","ETHUSD",1768741024373,0.00080168,3321.0,3320.6,4.01633764]
["bitfinex","ETHUSD",1768741024569,0.00080168,3321.0,3320.7,1.00484693]
["bitfinex","ETHUSD",1768741032190,3.48191739,3321.3,3320.8,1.00484693]
["bitfinex","ETHUSD",1768741032486,4.22154318,3321.3,3320.8,1.00484693]
["bitfinex","ETHUSD",1768741039095,0.001,3321.0,3320.8,1.00484693]
["bitfinex","ETHUSD",1768741049904,0.471,3321.3,3320.8,0.94699838]
["bitfinex","ETHUSD",1768741050112,0.471,3321.6,3320.9,0.94699838]
["bitfinex","ETHUSD",1768741050696,0.002,3321.7,3320.9,0.94699838]
["bitfinex","ETHUSD",1768741050875,0.471,3321.6,3320.9,0.94699838]
["bitfinex","ETHUSD",1768741052200,3.01068794,3321.5,3320.9,0.94699838]
["bitfinex","ETHUSD",1768741052500,3.35905673,3321.5,3320.9,0.94699838]
["bitfinex","ETHUSD",1768741058612,3.35905673,3321.5,3321.0,0.97144173]
["bitfinex","ETHUSD",1768741061894,0.001,3321.2,3321.0,0.97144173]
["bitfinex","ETHUSD",1768741064216,0.001,3321.2,3321.0,3.01112519]
["bitfinex","ETHUSD",1768741064416,0.001,3321.2,3321.1,0.97144173]
["bitfinex","ETHUSD",1768741075427,0.001,3321.2,3320.9,0.98071928]
["bitfinex","ETHUSD",1768741079436,0.001,3321.2,3321.0,0.98071928]
["bitfinex","ETHUSD",1768741089052,0.001,3321.2,3321.0,3.99185028]
["bitfinex","ETHUSD",1768741094477,0.001,3321.2,3321.1,0.98071928]
["bitfinex","ETHUSD",1768741105355,0.001,3321.2,3320.9,0.94365474]
["bitfinex","ETHUSD",1768741111392,0.001,3321.2,3320.9,3.95486915]
["bitfinex","ETHUSD",1768741111571,0.001,3321.2,3321.0,0.94365474]
["bitfinex","ETHUSD",1768741128920,0.002,3321.7,3321.1,0.9429587]
["bitfinex","ETHUSD",1768741131031,0.002,3321.7,3321.3,0.9429587]
["bitfinex","ETHUSD",1768741133028,0.002,3321.7,3321.5,0.98702416]
["bitfinex","ETHUSD",1768741136968,0.002,3321.7,3321.6,0.98702416]
["bitfinex","ETHUSD",1768741137669,0.00280072,3322.0,3321.6,0.98702416]
["bitfinex","ETHUSD",1768741141995,0.001,3321.7,3321.6,0.98702416]
["bitfinex","ETHUSD",1768741148096,3.00960062,3322.7,3321.7,0.98702416]
["bitfinex","ETHUSD",1768741148304,3.00960062,3322.7,3321.9,0.98702416]
["bitfinex","ETHUSD",1768741148856,6.01920124,3322.7,3321.9,0.98702416]
["bitfinex","ETHUSD",1768741149295,6.01920124,3322.7,3321.8,0.39976215]
["bitfinex","ETHUSD",1768741149488,6.01920124,3322.7,3321.6,0.0008008]
["bitfinex","ETHUSD",1768741149657,0.472,3322.4,3321.6,3.99841678]
["bitfinex","ETHUSD",1768741149865,0.472,3322.4,3321.7,0.98702416]
["bitfinex","ETHUSD",1768741151907,3.48193816,3322.4,3321.7,0.98702416]
["bitfinex","ETHUSD",1768741152069,4.13130567,3322.4,3321.7,0.98702416]
["bitfinex","ETHUSD",1768741153103,4.13130567,3322.4,3321.7,3.9975224]
["bitfinex","ETHUSD",1768741153510,0.002,3322.2,3321.7,3.9975224]
["bitfinex","ETHUSD",1768741156000,0.002,3322.2,3321.8,0.98702416]
["bitfinex","ETHUSD",1768741170512,6.38,3322.1,3321.8,0.98702416]
["bitfinex","ETHUSD",1768741173421,9.39014722,3322.1,3321.8,0.98702416]
["bitfinex","ETHUSD",1768741174185,9.6980407,3322.1,3321.8,0.98702416]
["bitfinex","ETHUSD",1768741175423,9.6980407,3322.1,3321.6,0.91091877]
["bitfinex","ETHUSD",1768741175728,9.39014722,3322.1,3321.6,0.91091877]
["bitfinex","ETHUSD",1768741186560,0.2955766,3322.0,3321.1,3.01102265]
["bitfinex","ETHUSD",1768741186762,0.2955766,3321.8,3321.2,0.92119401]
["bitfinex","ETHUSD",1768741187437,6.38,3321.9,3321.3,0.92119401]
["bitfinex","ETHUSD",1768741191048,3.01041603,3321.8,3321.3,0.92119401]
["bitfinex","ETHUSD",1768741191251,4.28009233,3321.8,3321.3,0.92119401]
["bitfinex","ETHUSD",1768741195235,1.2696763,3321.8,3321.3,0.92119401]
["bitfinex","ETHUSD",1768741195867,4.2801375,3321.8,3321.3,0.92119401]
["bitfinex","ETHUSD",1768741196874,6.38,3321.7,3321.3,0.92119401]
["bitfinex","ETHUSD",1768741199749,6.38,3321.7,3321.3,3.93205566]
["bitfinex","ETHUSD",1768741199948,6.38,3321.7,3321.4,0.97819415]
["bitfinex","ETHUSD",1768741200179,6.38,3321.8,3321.4,0.97819415]
["bitfinex","ETHUSD",1768741200567,6.38,3321.8,3321.6,0.002]
["bitfinex","ETHUSD",1768741200876,0.93903325,3321.7,3321.6,0.002]
["bitfinex","ETHUSD",1768741201744,3.94958243,3321.7,3321.3,0.002]
["bitfinex","ETHUSD",1768741201946,3.94958243,3321.7,3321.3,0.98019415]
["bitfinex","ETHUSD",1768741202351,7.35949751,3321.8,3321.3,0.98019415]
["bitfinex","ETHUSD",1768741202573,6.38,3321.8,3321.4,0.97819415]
["bitfinex","ETHUSD",1768741203579,9.39043798,3321.8,3321.4,0.97819415]
["bitfinex","ETHUSD",1768741206913,9.39043798,3321.8,3321.3,0.002]
["bitfinex","ETHUSD",1768741206914,3.99000891,3321.7,3321.3,0.002]
["bitfinex","ETHUSD",1768741207210,7.35949751,3321.7,3321.3,0.002]
["bitfinex","ETHUSD",1768741207708,7.35949751,3321.7,3321.3,0.98019415]
["bitfinex","ETHUSD",1768741208006,6.38,3321.7,3321.3,0.98019415]
["bitfinex","ETHUSD",1768741213199,0.001,3321.5,3321.3,0.98019415]
["bitfinex","ETHUSD",1768741216696,0.001,3321.5,3321.3,3.99105947]
["bitfinex","ETHUSD",1768741217394,6.38,3321.7,3321.4,0.97819415]
["bitfinex","ETHUSD",1768741223118,6.38,3321.7,3321.4,3.98893439]
["bitfinex","ETHUSD",1768741223300,6.38,3321.9,3321.4,3.98893439]
["bitfinex","ETHUSD",1768741224211,6.38,3321.9,3321.5,1.05393892]
["bitfinex","ETHUSD",1768741225411,0.001,3321.6,3321.5,1.05393892]
["bitfinex","ETHUSD",1768741231713,0.001,3321.6,3321.3,3.01283129]
["bitfinex","ETHUSD",1768741231921,0.001,3321.6,3321.4,1.05393892]
["bitfinex","ETHUSD",1768741239930,0.001,3321.6,3321.4,4.06471573]
["bitfinex","ETHUSD",1768741240935,0.001,3321.6,3321.3,0.002]
["bitfinex","ETHUSD",1768741241141,1.08175687,3321.6,3321.3,0.002]
["bitfinex","ETHUSD",1768741243229,4.09235754,3321.6,3321.3,0.002]
["bitfinex","ETHUSD",1768741245025,4.57606142,3321.6,3321.3,0.002]
["bitfinex","ETHUSD",1768741246642,6.38,3321.5,3321.3,0.002]
["bitfinex","ETHUSD",1768741247020,9.39069299,3321.5,3321.3,0.002]
["bitfinex","ETHUSD",1768741247338,1.08075687,3321.4,3321.3,0.002]
["bitfinex","ETHUSD",1768741247538,1.08075687,3321.2,3320.6,0.00080176]
["bitfinex","ETHUSD",1768741247741,0.00080176,3321.0,3320.6,0.486]
["bitfinex","ETHUSD",1768741247938,1.08155863,3321.0,3320.6,0.486]
["bitfinex","ETHUSD",1768741248315,1.08155863,3321.0,3320.5,1.07275351]
["bitfinex","ETHUSD",1768741250241,4.09270728,3321.0,3320.5,1.07275351]
["bitfinex","ETHUSD",1768741251745,6.38,3320.9,3320.5,1.07275351]
["bitfinex","ETHUSD",1768741251915,4.09270728,3321.0,3320.5,1.07275351]
["bitfinex","ETHUSD",1768741253144,1.17577645,3320.9,3320.3,3.01174491]
["bitfinex","ETHUSD",1768741253639,1.17577645,3320.9,3320.3,1.20585101]
["bitfinex","ETHUSD",1768741253845,1.17577645,3320.8,3320.3,1.20585101]
["bitfinex","ETHUSD",1768741256844,4.18711354,3320.8,3320.3,1.20585101]
["bitfinex","ETHUSD",1768741257342,1.17577645,3320.7,3320.3,1.20585101]
["bitfinex","ETHUSD",1768741257511,1.17577645,3320.7,3320.2,3.49786039]
["bitfinex","ETHUSD",1768741257709,1.17577645,3320.7,3320.2,4.7037114]
["bitfinex","ETHUSD",1768741257943,1.17577645,3320.8,3320.3,4.21761746]
["bitfinex","ETHUSD",1768741258148,4.18774449,3321.0,3320.4,1.20585101]
["bitfinex","ETHUSD",1768741258362,0.41877445,3320.9,3320.4,1.20585101]
["bitfinex","ETHUSD",1768741258540,4.18774449,3321.0,3320.4,1.20585101]
["bitfinex","ETHUSD",1768741259215,1.17577645,3320.9,3320.4,1.20585101]
["bitfinex","ETHUSD",1768741260117,1.17577645,3320.9,3320.5,0.002]
["bitfinex","ETHUSD",1768741260445,0.001,3320.7,3320.5,0.002]
["bitfinex","ETHUSD",1768741262525,0.001,3320.7,3320.5,1.20785101]
["bitfinex","ETHUSD",1768741262733,0.00080176,3321.0,3320.7,1.20585101]
["bitfinex","ETHUSD",1768741279066,6.38,3320.9,3320.7,1.20585101]
["bitfinex","ETHUSD",1768741282275,6.38,3320.9,3320.5,1.30665564]
["bitfinex","ETHUSD",1768741289087,7.71425224,3321.0,3320.5,1.30665564]
["bitfinex","ETHUSD",1768741293880,10.72541223,3321.0,3320.5,1.30665564]
["bitfinex","ETHUSD",1768741296208,1.32171442,3320.9,3320.5,1.30665564]
["bitfinex","ETHUSD",1768741296786,0.001,3320.7,3320.5,1.30665564]
["bitfinex","ETHUSD",1768741296989,1.32271442,3320.7,3320.5,0.002]
["bitfinex","ETHUSD",1768741299302,0.001,3320.7,3320.5,0.002]
["bitfinex","ETHUSD",1768741301506,1.32271442,3320.7,3320.5,0.002]
["bitfinex","ETHUSD",1768741302483,0.001,3320.7,3320.5,0.002]
["bitfinex","ETHUSD",1768741302688,0.001,3320.7,3320.5,1.37108014]
["bitfinex","ETHUSD",1768741305002,0.001,3320.7,3320.5,0.002]
["bitfinex","ETHUSD",1768741310798,0.001,3320.7,3320.5,1.37108014]
["bitfinex","ETHUSD",1768741319519,0.001,3320.7,3320.5,0.002]
["bitfinex","ETHUSD",1768741330339,0.001,3320.7,3320.5,1.43028477]
["bitfinex","ETHUSD",1768741332250,0.001,3320.7,3320.5,0.002]
["bitfinex","ETHUSD",1768741341560,1.37216353,3320.9,3320.5,0.002]
["bitfinex","ETHUSD",1768741343627,1.37216353,3320.9,3320.5,1.48527058]
["bitfinex","ETHUSD",1768741344457,6.38080176,3321.0,3320.5,1.48527058]
["bitfinex","ETHUSD",1768741348257,6.38080176,3321.0,3320.5,4.49682726]
["bitfinex","ETHUSD",1768741348447,6.38080176,3321.0,3320.6,1.48327058]
["bitfinex","ETHUSD",1768741348650,6.38080176,3321.0,3320.7,1.48327058]
["bitfinex","ETHUSD",1768741348955,1.35776277,3320.9,3320.1,0.00180136]
["bitfinex","ETHUSD",1768741349156,1.35776277,3320.7,3319.5,0.486]
["bitfinex","ETHUSD",1768741349330,0.00080136,3319.8,3319.6,1.48327058]
["bitfinex","ETHUSD",1768741350440,0.00080136,3319.8,3319.7,0.486]
["bitfinex","ETHUSD",1768741352761,0.00080136,3319.8,3319.7,1.96927058]
["bitfinex","ETHUSD",1768741353257,0.00080136,3319.8,3319.7,4.98159097]
["bitfinex","ETHUSD",1768741354363,2.26159093,3320.4,3319.8,1.48327058]
["bitfinex","ETHUSD",1768741354530,2.26159093,3320.4,3320.0,1.48327058]
["bitfinex","ETHUSD",1768741356567,4.39194376,3320.5,3320.0,1.48327058]
["bitfinex","ETHUSD",1768741357067,3.01242082,3320.5,3320.0,1.48327058]
["bitfinex","ETHUSD",1768741357270,1.37952294,3320.4,3320.0,1.48327058]
["bitfinex","ETHUSD",1768741357640,1.37952294,3320.4,3320.1,0.486]
["bitfinex","ETHUSD",1768741359474,4.39121461,3320.4,3320.1,0.486]
["bitfinex","ETHUSD",1768741361343,1.37952294,3320.4,3320.1,0.486]
["bitfinex","ETHUSD",1768741363351,0.00080136,3320.5,3320.2,1.41296861]
["bitfinex","ETHUSD",1768741376290,0.00080136,3320.5,3320.1,0.486]
["bitfinex","ETHUSD",1768741376870,0.00080136,3320.5,3320.1,1.87034887]
["bitfinex","ETHUSD",1768741378497,0.001,3320.2,3320.1,1.87034887]
["bitfinex","ETHUSD",1768741392306,0.001,3320.2,3320.1,0.486]
["bitfinex","ETHUSD",1768741401535,0.001,3320.2,3320.1,0.487]
["bitfinex","ETHUSD",1768741411045,0.001,3320.2,3320.1,3.49895747]
["bitfinex","ETHUSD",1768741411674,0.001,3320.2,3320.1,4.92909964]
["bitfinex","ETHUSD",1768741416955,0.001,3320.2,3320.1,3.49895747]
["bitfinex","ETHUSD",1768741418456,0.001,3320.2,3320.1,0.487]
["bitfinex","ETHUSD",1768741419027,0.001,3320.2,3320.1,3.49895747]
["bitfinex","ETHUSD",1768741419228,0.001,3320.2,3320.1,0.487]
["bitfinex","ETHUSD",1768741419959,0.001,3320.2,3320.1,3.49895747]
["bitfinex","ETHUSD",1768741424761,0.00080136,3320.5,3320.1,3.49895747]
["bitfinex","ETHUSD",1768741425066,0.00080136,3320.5,3320.1,4.85855891]
["bitfinex","ETHUSD",1768741425464,0.00080136,3320.5,3320.2,1.35960144]
["bitfinex","ETHUSD",1768741425768,0.00080176,3321.0,3320.2,1.35960144]
["bitfinex","ETHUSD",1768741425970,0.00080176,3321.0,3320.3,1.35960144]
["bitfinex","ETHUSD",1768741426744,0.00080176,3321.0,3320.5,1.35960144]
["bitfinex","ETHUSD",1768741426934,0.00080176,3321.0,3320.7,1.35960144]
["bitfinex","ETHUSD",1768741427134,0.00080176,3321.0,3320.7,1.54426158]
["bitfinex","ETHUSD",1768741429337,0.00080176,3321.0,3320.8,3.01132257]
["bitfinex","ETHUSD",1768741429537,0.00080176,3321.0,3320.8,4.37092401]
["bitfinex","ETHUSD",1768741433481,0.00080176,3321.0,3320.7,0.18466014]
["bitfinex","ETHUSD",1768741434775,0.00080176,3321.0,3320.7,3.19607248]
["bitfinex","ETHUSD",1768741436873,0.00080176,3321.0,3320.8,0.487]
["bitfinex","ETHUSD",1768741437174,0.00080176,3321.0,3320.8,1.2929044]
["bitfinex","ETHUSD",1768741438070,0.00080176,3321.0,3320.8,4.30422399]
["bitfinex","ETHUSD",1768741443280,0.00080176,3321.0,3320.8,1.2929044]
["bitfinex","ETHUSD",1768741444283,0.00080176,3321.0,3320.8,4.30418228]
["bitfinex","ETHUSD",1768741444650,0.00080176,3321.0,3320.8,5.66865393]
["bitfinex","ETHUSD",1768741444953,0.00080176,3321.0,3320.9,0.58533141]
["bitfinex","ETHUSD",1768741445281,0.00080176,3321.0,3320.9,3.5965633]
["bitfinex","ETHUSD",1768741445580,0.00080176,3321.0,3320.9,4.0835633]
["bitfinex","ETHUSD",1768741445782,1.37169032,3321.3,3320.9,4.0835633]
["bitfinex","ETHUSD",1768741446084,1.37169032,3321.3,3320.8,2.17037605]
["bitfinex","ETHUSD",1768741446085,1.37169032,3321.2,3321.0,0.487]
["bitfinex","ETHUSD",1768741446387,1.37169032,3321.2,3320.6,0.00080184]
["bitfinex","ETHUSD",1768741446680,1.37169032,3321.2,3320.6,0.48780184]
["bitfinex","ETHUSD",1768741447478,1.37169032,3321.2,3320.6,3.49927825]
["bitfinex","ETHUSD",1768741448780,0.001,3320.7,3320.6,3.49927825]
["bitfinex","ETHUSD",1768741448958,0.90438853,3321.0,3320.6,4.28682024]
["bitfinex","ETHUSD",1768741449576,0.90438853,3321.0,3320.6,7.29832418]
["bitfinex","ETHUSD",1768741449779,0.90438853,3321.3,3320.7,1.36447165]
["bitfinex","ETHUSD",1768741451484,0.90438853,3321.3,3320.8,3.01132257]
["bitfinex","ETHUSD",1768741453887,0.90438853,3321.3,3320.8,4.37579422]
["bitfinex","ETHUSD",1768741454069,0.90438853,3321.3,3320.8,3.01132257]
["bitfinex","ETHUSD",1768741454264,3.01072509,3321.5,3320.8,3.01132257]
["bitfinex","ETHUSD",1768741454265,0.90438853,3321.4,3320.9,1.36447165]
["bitfinex","ETHUSD",1768741455955,0.90438853,3321.4,3320.9,4.37569163]
["bitfinex","ETHUSD",1768741457986,0.90438853,3321.4,3320.9,1.36447165]
["bitfinex","ETHUSD",1768741458605,0.90438853,3321.4,3320.9,4.37568147]
["bitfinex","ETHUSD",1768741458902,0.90538853,3321.6,3321.1,1.36447165]
["bitfinex","ETHUSD",1768741461999,0.90538853,3321.6,3321.1,4.37552048]
["bitfinex","ETHUSD",1768741462508,0.90538853,3321.6,3321.1,1.36447165]
["bitfinex","ETHUSD",1768741464211,3.011605,3321.6,3321.1,1.36447165]
["bitfinex","ETHUSD",1768741464402,0.90438853,3321.5,3321.1,1.36447165]
["bitfinex","ETHUSD",1768741464597,0.90438853,3321.5,3320.9,3.01119492]
["bitfinex","ETHUSD",1768741464598,0.90438853,3321.5,3320.9,0.91286415]
["bitfinex","ETHUSD",1768741464810,0.90438853,3321.5,3320.9,1.39986415]
["bitfinex","ETHUSD",1768741465287,0.90438853,3321.5,3320.9,4.41107738]
["bitfinex","ETHUSD",1768741466203,0.90438853,3321.5,3320.9,5.15332582]
["bitfinex","ETHUSD",1768741467609,0.001,3321.6,3321.1,0.91286415]
["bitfinex","ETHUSD",1768741468121,0.90538853,3321.6,3321.1,0.91286415]
["bitfinex","ETHUSD",1768741469426,0.90538853,3321.6,3321.0,3.01113822]
["bitfinex","ETHUSD",1768741470619,0.90538853,3321.6,3321.0,3.92400237]
["bitfinex","ETHUSD",1768741471001,0.90438853,3321.5,3321.0,0.91286415]
["bitfinex","ETHUSD",1768741471825,0.001,3321.3,3321.0,0.91286415]
["bitfinex","ETHUSD",1768741477524,0.001,3321.3,3321.0,3.92398724]
["bitfinex","ETHUSD",1768741480632,0.001,3321.3,3321.1,0.96672227]
["bitfinex","ETHUSD",1768741481127,0.001,3321.3,3321.0,3.01112309]
["bitfinex","ETHUSD",1768741483437,0.001,3321.3,3321.0,3.97784536]
["bitfinex","ETHUSD",1768741485224,0.001,3321.3,3321.0,3.01112309]
["bitfinex","ETHUSD",1768741485533,0.001,3321.3,3321.1,0.96672227]
["bitfinex","ETHUSD",1768741486943,0.001,3321.3,3321.1,3.97775312]
["bitfinex","ETHUSD",1768741487431,0.001,3321.3,3321.2,0.96672227]
["bitfinex","ETHUSD",1768741487738,0.001,3321.6,3321.4,0.96672227]
["bitfinex","ETHUSD",1768741488107,0.001,3321.6,3321.4,0.99535059]
["bitfinex","ETHUSD",1768741489038,0.001,3321.6,3321.4,0.96672227]
["bitfinex","ETHUSD",1768741490440,0.001,3321.6,3321.4,3.97747664]
["bitfinex","ETHUSD",1768741490751,0.001,3321.6,3321.4,0.96672227]
["bitfinex","ETHUSD",1768741500361,0.001,3321.6,3321.4,4.42388126]
["bitfinex","ETHUSD",1768741502052,0.001,3321.6,3321.4,1.41318119]
["bitfinex","ETHUSD",1768741502238,0.001,3321.6,3321.4,0.96672227]
["bitfinex","ETHUSD",1768741504057,0.001,3321.6,3321.3,0.487]
["bitfinex","ETHUSD",1768741504357,0.001,3321.6,3321.3,3.49786418]
["bitfinex","ETHUSD",1768741506176,0.001,3321.6,3321.3,4.48510071]
["bitfinex","ETHUSD",1768741508953,0.001,3321.6,3321.4,0.487]
["bitfinex","ETHUSD",1768741509486,0.90638853,3321.6,3321.2,3.01091014]
["bitfinex","ETHUSD",1768741509677,0.90638853,3321.6,3321.4,0.487]
["bitfinex","ETHUSD",1768741512283,0.90638853,3321.6,3320.9,0.98723653]
["bitfinex","ETHUSD",1768741512583,0.90538853,3321.5,3321.2,0.487]
["bitfinex","ETHUSD",1768741513586,0.90538853,3321.5,3320.9,0.98723653]
["bitfinex","ETHUSD",1768741513889,0.90538853,3321.5,3320.7,0.487]
["bitfinex","ETHUSD",1768741514388,0.90538853,3321.3,3320.6,0.00080184]
["bitfinex","ETHUSD",1768741516997,0.90538853,3321.1,3320.6,0.00080184]
["bitfinex","ETHUSD",1768741518387,0.90538853,3321.0,3320.6,0.00080184]
["bitfinex","ETHUSD",1768741518588,0.90538853,3321.0,3320.9,0.002]
["bitfinex","ETHUSD",1768741518793,0.90538853,3321.0,3320.6,0.00080184]
["bitfinex","ETHUSD",1768741518991,0.90538853,3320.9,3320.6,0.00280184]
["bitfinex","ETHUSD",1768741519496,0.90538853,3320.9,3320.3,0.487]
["bitfinex","ETHUSD",1768741519689,0.90538853,3320.7,3320.3,0.487]
["bitfinex","ETHUSD",1768741520588,0.90538853,3320.7,3320.3,3.4987754]
["bitfinex","ETHUSD",1768741520989,0.90538853,3320.7,3320.3,4.48601193]
["bitfinex","ETHUSD",1768741521898,0.69277414,3320.8,3320.3,3.99901193]
["bitfinex","ETHUSD",1768741528691,3.91565237,3320.9,3320.3,3.99901193]
["bitfinex","ETHUSD",1768741530595,3.91565237,3320.9,3320.6,0.002]
["bitfinex","ETHUSD",1768741531294,0.90440672,3320.8,3320.6,0.002]
["bitfinex","ETHUSD",1768741537508,3.91575646,3320.8,3320.6,0.002]
["bitfinex","ETHUSD",1768741537708,0.90538853,3320.7,3320.3,0.002]
["bitfinex","ETHUSD",1768741537908,0.90338853,3320.6,3320.3,0.002]
["bitfinex","ETHUSD",1768741539617,0.90338853,3320.5,3320.3,0.002]
["bitfinex","ETHUSD",1768741542901,3.91499369,3320.5,3320.3,0.002]
["bitfinex","ETHUSD",1768741544529,0.90338853,3320.5,3320.3,0.002]
["bitfinex","ETHUSD",1768741544726,1.3340392,3320.5,3320.3,0.002]
["bitfinex","ETHUSD",1768741545598,4.34565114,3320.5,3320.3,0.002]
["bitfinex","ETHUSD",1768741551906,0.43065067,3320.5,3320.3,0.002]
["bitfinex","ETHUSD",1768741552100,4.30640877,3320.7,3320.3,0.002]
["bitfinex","ETHUSD",1768741554240,4.30640877,3320.7,3320.6,0.002]
["bitfinex","ETHUSD",1768741554438,4.30640877,3320.7,3320.3,0.002]
["bitfinex","ETHUSD",1768741559422,0.90338853,3320.6,3320.3,0.002]
["bitfinex","ETHUSD",1768741560224,0.90338853,3320.6,3320.1,0.00080144]
["bitfinex","ETHUSD",1768741560425,0.90138853,3320.4,3320.1,0.00080144]
["bitfinex","ETHUSD",1768741561261,3.01177604,3320.3,3320.1,0.00080144]
["bitfinex","ETHUSD",1768741561548,3.9130914,3320.4,3320.1,0.00080144]
["bitfinex","ETHUSD",1768741562347,3.74341113,3320.5,3320.1,0.00080144]
["bitfinex","ETHUSD",1768741562566,3.74341113,3320.5,3320.1,0.98585995]
["bitfinex","ETHUSD",1768741562736,0.46447997,3320.4,3320.1,0.98585995]
["bitfinex","ETHUSD",1768741563747,3.47619497,3320.4,3320.1,0.98585995]
["bitfinex","ETHUSD",1768741566149,3.47619497,3320.4,3320.1,0.98785995]
["bitfinex","ETHUSD",1768741571965,3.47619497,3320.4,3320.1,0.00280144]
["bitfinex","ETHUSD",1768741572268,3.47619497,3320.4,3320.0,0.98505851]
["bitfinex","ETHUSD",1768741573484,0.81217723,3320.3,3320.0,0.98505851]
["bitfinex","ETHUSD",1768741575431,3.47619497,3320.4,3320.0,0.98505851]
["bitfinex","ETHUSD",1768741577273,0.90622902,3320.3,3319.6,0.49]
["bitfinex","ETHUSD",1768741577487,0.90622902,3320.3,3319.7,0.98505851]
["bitfinex","ETHUSD",1768741578264,0.90622902,3320.3,3320.0,0.002]
["bitfinex","ETHUSD",1768741578564,0.90622902,3320.3,3319.7,1.47305851]
["bitfinex","ETHUSD",1768741579032,0.90622902,3320.2,3319.6,3.50237837]
["bitfinex","ETHUSD",1768741579363,0.90622902,3320.1,3319.6,3.50237837]
["bitfinex","ETHUSD",1768741579547,0.90622902,3320.1,3319.6,4.48743688]
["bitfinex","ETHUSD",1768741579866,0.90622902,3320.1,3319.6,1.47505851]
["bitfinex","ETHUSD",1768741582291,0.90622902,3320.1,3319.6,4.48742069]
["bitfinex","ETHUSD",1768741582480,0.90622902,3320.1,3319.7,0.9992888]
["bitfinex","ETHUSD",1768741583994,0.95894091,3320.1,3319.6,0.49]
["bitfinex","ETHUSD",1768741584379,0.95894091,3320.1,3319.6,1.4892888]
["bitfinex","ETHUSD",1768741584573,3.97096785,3320.1,3319.6,1.0012888]
["bitfinex","ETHUSD",1768741584795,4.66925669,3320.1,3319.6,1.4892888]
["bitfinex","ETHUSD",1768741585166,0.95894091,3320.0,3319.6,1.4892888]
["bitfinex","ETHUSD",1768741585366,0.95894091,3320.0,3319.6,1.0012888]
["bitfinex","ETHUSD",1768741588105,3.9710295,3320.0,3319.6,1.0012888]
["bitfinex","ETHUSD",1768741589083,3.01197746,3320.1,3319.6,1.0012888]
["bitfinex","ETHUSD",1768741590102,3.01197746,3320.1,3319.9,0.002]
["bitfinex","ETHUSD",1768741590306,0.39709184,3320.0,3319.9,0.002]
["bitfinex","ETHUSD",1768741590508,3.01197746,3320.1,3319.9,0.002]
["bitfinex","ETHUSD",1768741592002,3.01197746,3320.1,3319.7,0.9992888]
["bitfinex","ETHUSD",1768741592227,3.97091837,3320.1,3319.7,0.9992888]
["bitfinex","ETHUSD",1768741595816,3.01197746,3320.1,3319.6,0.002]
["bitfinex","ETHUSD",1768741595985,0.98775994,3320.0,3319.6,0.002]
["bitfinex","ETHUSD",1768741597914,3.99984985,3320.0,3319.6,0.94095834]
["bitfinex","ETHUSD",1768741598681,3.01208991,3320.0,3319.6,0.94095834]
["bitfinex","ETHUSD",1768741600116,3.01195747,3320.1,3319.6,0.94095834]
["bitfinex","ETHUSD",1768741602211,3.99971741,3320.1,3319.6,0.94095834]
["bitfinex","ETHUSD",1768741602412,4.70087735,3320.1,3319.6,0.94095834]
["bitfinex","ETHUSD",1768741602918,4.70087735,3320.1,3319.9,0.002]
["bitfinex","ETHUSD",1768741603210,4.70087735,3320.1,3319.6,0.94095834]
["bitfinex","ETHUSD",1768741613428,0.93162824,3320.0,3319.6,0.002]
["bitfinex","ETHUSD",1768741613630,0.93242968,3319.8,3319.2,0.002]
["bitfinex","ETHUSD",1768741613829,0.00080144,3319.8,3319.2,0.97224137]
["bitfinex","ETHUSD",1768741613996,0.00080144,3319.8,3319.3,0.97024137]
["bitfinex","ETHUSD",1768741615019,0.00080144,3319.8,3319.6,0.002]
["bitfinex","ETHUSD",1768741619743,0.00080144,3319.8,3319.6,0.97224137]
["bitfinex","ETHUSD",1768741626169,0.00080144,3319.8,3319.7,0.97024137]
["bitfinex","ETHUSD",1768741626344,3.01247579,3320.5,3319.7,0.97024137]
["bitfinex","ETHUSD",1768741627034,3.01247579,3320.5,3319.8,0.97024137]
["bitfinex","ETHUSD",1768741627338,3.01247579,3320.5,3320.0,0.97024137]
["bitfinex","ETHUSD",1768741629627,0.93162824,3320.4,3319.9,0.002]
["bitfinex","ETHUSD",1768741629825,0.93162824,3320.4,3319.9,0.97224137]
["bitfinex","ETHUSD",1768741631463,0.93162824,3320.2,3319.9,0.002]
["bitfinex","ETHUSD",1768741634881,3.94349621,3320.2,3319.9,0.002]
["bitfinex","ETHUSD",1768741635053,0.93162824,3320.1,3319.9,0.002]
["bitfinex","ETHUSD",1768741635386,0.93162824,3320.1,3319.6,0.49]
["bitfinex","ETHUSD",1768741635564,0.93162824,3320.1,3319.6,1.46024137]
["bitfinex","ETHUSD",1768741636190,0.93162824,3320.1,3319.6,4.47265205]
["bitfinex","ETHUSD",1768741637090,0.93162824,3320.1,3319.7,0.97024137]
["bitfinex","ETHUSD",1768741639493,0.001,3319.8,3319.7,0.97024137]
["bitfinex","ETHUSD",1768741643093,0.001,3319.8,3319.6,3.50241068]
["bitfinex","ETHUSD",1768741643292,0.001,3319.8,3319.6,4.46997605]
["bitfinex","ETHUSD",1768741644295,0.001,3319.8,3319.6,3.98197605]
["bitfinex","ETHUSD",1768741644600,0.001,3319.8,3319.6,4.46997605]
["bitfinex","ETHUSD",1768741646495,0.001,3319.8,3319.6,3.50241068]
["bitfinex","ETHUSD",1768741646876,0.001,3319.8,3319.7,0.49267318]
["bitfinex","ETHUSD",1768741647063,0.001,3319.8,3319.7,1.46023855]
["bitfinex","ETHUSD",1768741647585,0.92300644,3320.4,3319.8,0.96756537]
["bitfinex","ETHUSD",1768741647988,0.92380788,3320.5,3319.8,0.96756537]
["bitfinex","ETHUSD",1768741648402,3.93469177,3320.4,3319.8,0.96756537]
["bitfinex","ETHUSD",1768741650998,0.92300644,3320.3,3319.6,1.45756537]
["bitfinex","ETHUSD",1768741651199,0.00080144,3320.5,3319.6,1.45756537]
["bitfinex","ETHUSD",1768741651200,0.92300644,3320.1,3319.6,1.45756537]
["bitfinex","ETHUSD",1768741651499,0.92300644,3320.1,3319.6,0.96956537]
["bitfinex","ETHUSD",1768741651902,0.92300644,3320.1,3319.6,0.002]
["bitfinex","ETHUSD",1768741653104,0.92300644,3320.0,3319.6,0.002]
["bitfinex","ETHUSD",1768741653314,1.31650366,3319.9,3319.6,0.002]
["bitfinex","ETHUSD",1768741653483,0.92300644,3319.8,3319.6,0.002]
["bitfinex","ETHUSD",1768741654394,0.92300644,3319.8,3319.4,0.00080152]
["bitfinex","ETHUSD",1768741665823,0.92139205,3319.7,3319.4,0.00080152]
["bitfinex","ETHUSD",1768741668924,3.93374033,3319.7,3319.4,0.00080152]
["bitfinex","ETHUSD",1768741669127,0.92139205,3319.6,3319.4,0.00080152]
["bitfinex","ETHUSD",1768741669620,3.93363244,3319.8,3319.4,0.00080152]
["bitfinex","ETHUSD",1768741669787,4.36634541,3319.8,3319.4,0.00080152]
["bitfinex","ETHUSD",1768741672411,0.96373693,3319.7,3319.4,0.00080152]
["bitfinex","ETHUSD",1768741677435,0.96373693,3319.6,3319.4,0.00080152]
["bitfinex","ETHUSD",1768741679539,3.40565767,3319.9,3319.4,0.9825648]
["bitfinex","ETHUSD",1768741679699,3.01216045,3319.9,3319.4,0.9825648]
["bitfinex","ETHUSD",1768741680544,0.96373693,3319.8,3319.4,0.00080152]
["bitfinex","ETHUSD",1768741680917,0.96453845,3319.8,3319.2,0.002]
["bitfinex","ETHUSD",1768741681750,3.01232039,3319.7,3319.2,0.002]
["bitfinex","ETHUSD",1768741681949,0.96373693,3319.6,3319.2,0.002]
["bitfinex","ETHUSD",1768741682110,1.6625747,3319.5,3319.2,0.002]
["bitfinex","ETHUSD",1768741682308,0.96373693,3319.4,3319.2,0.002]
["bitfinex","ETHUSD",1768741682800,0.96373693,3319.4,3318.9,0.002]
["bitfinex","ETHUSD",1768741683044,0.96373693,3319.4,3318.8,0.98256504]
["bitfinex","ETHUSD",1768741684142,0.96373693,3319.2,3318.8,0.00080176]
["bitfinex","ETHUSD",1768741684308,0.69891037,3319.1,3318.8,0.00080176]
["bitfinex","ETHUSD",1768741684856,1.6626473,3319.1,3318.8,0.00080176]
["bitfinex","ETHUSD",1768741685840,0.96373693,3319.0,3318.8,0.00080176]
["bitfinex","ETHUSD",1768741686409,0.69891037,3319.1,3318.8,0.00080176]
["bitfinex","ETHUSD",1768741686618,3.0127114,3319.3,3319.1,0.002]
["bitfinex","ETHUSD",1768741686841,3.97644833,3319.3,3318.8,0.98256504]
["bitfinex","ETHUSD",1768741687055,0.96373693,3319.2,3318.8,0.98256504]
["bitfinex","ETHUSD",1768741687349,0.96373693,3319.2,3318.8,0.00080176]
["bitfinex","ETHUSD",1768741691245,3.97653022,3319.2,3318.8,0.00080176]
["bitfinex","ETHUSD",1768741691442,0.96373693,3319.0,3318.6,0.002]
["bitfinex","ETHUSD",1768741691845,0.96373693,3319.0,3318.3,0.002]
["bitfinex","ETHUSD",1768741692243,0.479,3318.9,3318.4,0.98176328]
["bitfinex","ETHUSD",1768741692443,0.479,3318.9,3318.5,0.98176328]
["bitfinex","ETHUSD",1768741693325,0.479,3318.9,3318.6,0.98176328]
["bitfinex","ETHUSD",1768741693732,3.97739707,3319.2,3318.6,0.98176328]
["bitfinex","ETHUSD",1768741693931,0.44563971,3319.1,3318.6,0.98176328]
["bitfinex","ETHUSD",1768741694863,0.44563971,3319.1,3318.0,0.0008016]
["bitfinex","ETHUSD",1768741694864,0.96373693,3319.0,3318.0,0.0008016]
["bitfinex","ETHUSD",1768741695065,0.96373693,3319.0,3315.2,3.01639829]
["bitfinex","ETHUSD",1768741695066,0.96373693,3316.3,3315.2,3.01639829]
["bitfinex","ETHUSD",1768741695264,3.01613611,3316.4,3315.2,0.98176328]
["bitfinex","ETHUSD",1768741695470,4.45887304,3316.4,3315.4,0.98176328]
["bitfinex","ETHUSD",1768741695766,3.49513611,3316.4,3315.4,0.98176328]
["bitfinex","ETHUSD",1768741695964,0.28049111,3316.3,3315.4,0.98176328]
["bitfinex","ETHUSD",1768741696154,0.28049111,3316.2,3315.4,0.98176328]
["bitfinex","ETHUSD",1768741696348,0.28049111,3316.1,3315.4,0.98176328]
["bitfinex","ETHUSD",1768741696549,0.28049111,3316.0,3315.4,1.15008725]
["bitfinex","ETHUSD",1768741696750,0.28049111,3315.9,3315.4,0.78571706]
["bitfinex","ETHUSD",1768741696948,0.0008028,3316.4,3315.4,0.78571706]
["bitfinex","ETHUSD",1768741697131,0.96373693,3317.1,3316.1,0.98176328]
["bitfinex","ETHUSD",1768741697330,0.96373693,3316.9,3316.1,0.98176328]
["bitfinex","ETHUSD",1768741697525,0.96373693,3316.7,3316.0,0.00080288]
["bitfinex","ETHUSD",1768741697936,0.479,3316.6,3316.0,0.98256616]
["bitfinex","ETHUSD",1768741698150,0.74722817,3316.8,3316.0,0.98256616]
["bitfinex","ETHUSD",1768741698351,0.479,3316.7,3316.0,0.98256616]
["bitfinex","ETHUSD",1768741699370,3.0148422,3317.0,3316.2,0.98176328]
["bitfinex","ETHUSD",1768741699538,0.96373693,3316.8,3316.0,0.00080288]
["bitfinex","ETHUSD",1768741701644,0.96373693,3316.6,3316.0,0.00080288]
["bitfinex","ETHUSD",1768741702867,3.01497944,3316.8,3316.0,1.00016034]
["bitfinex","ETHUSD",1768741703279,3.01493034,3316.9,3316.0,1.00016034]
["bitfinex","ETHUSD",1768741703477,3.01493034,3316.9,3316.1,0.99935746]
["bitfinex","ETHUSD",1768741703639,3.01477238,3317.0,3316.2,0.99935746]
["bitfinex","ETHUSD",1768741704253,1.43267017,3317.4,3316.3,0.99935746]
["bitfinex","ETHUSD",1768741704674,3.49423161,3317.4,3316.3,0.99935746]
["bitfinex","ETHUSD",1768741704977,3.01521389,3317.4,3316.3,0.99935746]
["bitfinex","ETHUSD",1768741705779,0.00080064,3317.4,3316.5,0.99935746]
["bitfinex","ETHUSD",1768741705978,0.00080064,3317.4,3316.7,0.99935746]
["bitfinex","ETHUSD",1768741709277,0.00080064,3317.4,3316.8,0.99935746]
["bitfinex","ETHUSD",1768741709484,0.00080064,3317.4,3316.8,2.66935746]
["bitfinex","ETHUSD",1768741709804,0.00080064,3317.4,3316.9,0.99935746]
["bitfinex","ETHUSD",1768741710591,0.00080064,3317.4,3316.9,2.66935746]
["bitfinex","ETHUSD",1768741710750,0.00080064,3317.4,3316.9,0.99935746]
["bitfinex","ETHUSD",1768741710954,0.001,3317.1,3316.9,0.99935746]
["bitfinex","ETHUSD",1768741711861,0.00080064,3317.4,3317.0,0.99935746]
["bitfinex","ETHUSD",1768741712046,0.00080064,3317.4,3317.0,0.70538586]
["bitfinex","ETHUSD",1768741712270,0.00080064,3317.4,3317.1,0.489]
["bitfinex","ETHUSD",1768741712472,0.00080064,3317.4,3317.1,0.09704073]
["bitfinex","ETHUSD",1768741712674,0.00080064,3317.4,3317.1,1.09639819]
["bitfinex","ETHUSD",1768741715551,0.95286953,3317.9,3317.2,0.99935746]
["bitfinex","ETHUSD",1768741715790,3.01404545,3317.8,3317.2,0.99935746]
["bitfinex","ETHUSD",1768741716773,3.96685329,3317.9,3317.3,0.99035781]
["bitfinex","ETHUSD",1768741719479,0.91774752,3317.8,3317.3,0.99035781]
["bitfinex","ETHUSD",1768741719683,0.91774752,3317.8,3317.3,0.489]
["bitfinex","ETHUSD",1768741720556,0.91774752,3317.8,3317.2,4.49393463]
["bitfinex","ETHUSD",1768741720763,0.91774752,3318.0,3317.4,0.99035781]
["bitfinex","ETHUSD",1768741720957,9.87367193,3318.3,3317.4,0.59843305]
["bitfinex","ETHUSD",1768741720958,6.02736422,3318.2,3317.4,0.59843305]
["bitfinex","ETHUSD",1768741721163,2.20648394,3318.1,3317.4,0.59843305]
["bitfinex","ETHUSD",1768741721586,2.20648394,3318.1,3317.5,0.99035781]
["bitfinex","ETHUSD",1768741721966,4.30252027,3318.1,3317.5,0.99035781]
["bitfinex","ETHUSD",1768741722188,1.28873642,3318.1,3317.5,0.99035781]
["bitfinex","ETHUSD",1768741722600,3.01371755,3318.2,3317.5,0.99035781]
["bitfinex","ETHUSD",1768741723492,10.31135005,3318.3,3317.6,3.01422715]
["bitfinex","ETHUSD",1768741723807,6.38,3318.3,3317.8,0.99035781]
["bitfinex","ETHUSD",1768741724111,0.0008016,3318.4,3317.8,0.99035781]
["bitfinex","ETHUSD",1768741724962,0.0008016,3318.4,3317.9,0.99035781]
["bitfinex","ETHUSD",1768741725658,0.0008016,3318.4,3318.1,0.99035781]
["bitfinex","ETHUSD",1768741725897,0.0008016,3318.4,3318.3,0.99035781]
["bitfinex","ETHUSD",1768741726390,0.44563971,3319.1,3318.4,0.99035781]
["bitfinex","ETHUSD",1768741726597,0.91774752,3319.0,3318.4,0.99035781]
["bitfinex","ETHUSD",1768741726964,0.44563971,3319.1,3318.4,0.99035781]
["bitfinex","ETHUSD",1768741727164,0.91854928,3319.2,3318.4,0.99035781]
["bitfinex","ETHUSD",1768741727469,0.00080176,3319.2,3318.4,0.99035781]
["bitfinex","ETHUSD",1768741727792,0.00080176,3319.2,3318.6,0.99035781]
["bitfinex","ETHUSD",1768741728097,0.91854928,3319.2,3318.6,0.99035781]
["bitfinex","ETHUSD",1768741728419,0.91854928,3319.2,3318.7,0.489]
["bitfinex","ETHUSD",1768741728566,0.91854928,3319.2,3318.7,0.99035781]
["bitfinex","ETHUSD",1768741728766,0.91854928,3319.2,3318.8,0.489]
["bitfinex","ETHUSD",1768741728965,0.91854928,3319.2,3318.5,0.99035781]
["bitfinex","ETHUSD",1768741729262,0.91854928,3319.2,3318.6,0.488]
["bitfinex","ETHUSD",1768741729676,0.91774752,3319.0,3318.6,0.488]
["bitfinex","ETHUSD",1768741730462,0.91774752,3318.9,3318.2,0.99035781]
["bitfinex","ETHUSD",1768741730696,0.91774752,3318.9,3318.3,0.488]
["bitfinex","ETHUSD",1768741731315,0.91774752,3318.9,3318.3,1.47835781]
["bitfinex","ETHUSD",1768741732236,1.05916552,3318.7,3318.3,1.47835781]
["bitfinex","ETHUSD",1768741732523,1.05916552,3318.7,3318.3,0.488]
["bitfinex","ETHUSD",1768741734626,1.05916552,3318.8,3318.3,1.48787675]
["bitfinex","ETHUSD",1768741735228,0.001,3318.6,3318.3,1.48787675]
["bitfinex","ETHUSD",1768741735916,0.001,3318.6,3318.3,4.50146618]
["bitfinex","ETHUSD",1768741736121,0.001,3318.6,3318.4,0.99987675]
["bitfinex","ETHUSD",1768741737340,4.07186889,3319.3,3318.5,0.99987675]
["bitfinex","ETHUSD",1768741737626,3.01358061,3319.2,3318.5,0.99987675]
["bitfinex","ETHUSD",1768741738180,1.05916552,3319.1,3318.4,0.45015277]
["bitfinex","ETHUSD",1768741738384,1.05916552,3319.1,3318.5,0.488]
["bitfinex","ETHUSD",1768741738588,1.05916552,3318.9,3318.5,0.488]
["bitfinex","ETHUSD",1768741739900,1.05916552,3318.9,3318.5,1.48787675]
["bitfinex","ETHUSD",1768741740517,4.07204957,3319.1,3318.5,1.48787675]
["bitfinex","ETHUSD",1768741740696,4.07204957,3319.1,3318.6,0.99987675]
["bitfinex","ETHUSD",1768741741096,1.05916552,3319.0,3318.5,0.488]
["bitfinex","ETHUSD",1768741741692,0.00080176,3319.2,3318.7,0.99987675]
["bitfinex","ETHUSD",1768741742311,4.07275717,3319.2,3318.7,0.99987675]
["bitfinex","ETHUSD",1768741742502,1.05916552,3319.1,3318.5,1.48787675]
["bitfinex","ETHUSD",1768741742904,1.05916552,3319.1,3318.6,0.99987675]
["bitfinex","ETHUSD",1768741743802,4.07204681,3319.1,3318.6,0.99987675]
["bitfinex","ETHUSD",1768741746901,0.001,3318.8,3318.6,0.99987675]
["bitfinex","ETHUSD",1768741747930,1.06016552,3318.8,3318.6,0.488]
["bitfinex","ETHUSD",1768741749027,1.06016552,3318.8,3318.5,0.488]
["bitfinex","ETHUSD",1768741749429,1.06016552,3318.8,3318.2,0.99987675]
["bitfinex","ETHUSD",1768741749668,1.06016552,3318.8,3318.3,0.488]
["bitfinex","ETHUSD",1768741749933,1.05916552,3318.6,3318.0,1.00067843]
["bitfinex","ETHUSD",1768741750337,1.05916552,3318.6,3318.1,0.488]
["bitfinex","ETHUSD",1768741750560,1.05916552,3318.5,3318.1,0.488]
["bitfinex","ETHUSD",1768741751620,1.05916552,3318.5,3318.0,1.00067843]
["bitfinex","ETHUSD",1768741751621,1.05916552,3318.5,3318.0,0.00080168]
["bitfinex","ETHUSD",1768741752039,1.05916552,3318.3,3318.0,0.00080168]
["bitfinex","ETHUSD",1768741755842,3.33827508,3318.6,3318.0,1.00067843]
["bitfinex","ETHUSD",1768741756562,4.3974406,3318.6,3318.0,1.00067843]
["bitfinex","ETHUSD",1768741756945,0.32493294,3318.6,3318.0,1.00067843]
["bitfinex","ETHUSD",1768741757257,4.07336399,3318.8,3318.0,1.00067843]
["bitfinex","ETHUSD",1768741757554,1.06016552,3318.8,3318.0,1.00067843]
["bitfinex","ETHUSD",1768741758050,4.07332117,3318.8,3318.2,0.99987675]
["bitfinex","ETHUSD",1768741758353,4.07332117,3318.8,3318.3,1.48787675]
["bitfinex","ETHUSD",1768741758562,4.07332117,3318.8,3318.3,1.48987675]
["bitfinex","ETHUSD",1768741758918,3.01415565,3318.8,3318.4,0.99987675]
["bitfinex","ETHUSD",1768741762951,6.16925719,3318.8,3318.4,0.99987675]
["bitfinex","ETHUSD",1768741765585,6.16925719,3318.8,3318.3,3.54369836]
["bitfinex","ETHUSD",1768741772293,6.16925719,3318.8,3318.6,0.002]
["bitfinex","ETHUSD",1768741772505,7.08748931,3318.8,3318.3,3.54369836]
["bitfinex","ETHUSD",1768741775302,3.93238777,3318.8,3318.3,3.54369836]
["bitfinex","ETHUSD",1768741775470,3.01415565,3318.8,3318.3,3.54369836]
["bitfinex","ETHUSD",1768741779816,6.0273113,3318.8,3318.3,3.54369836]
["bitfinex","ETHUSD",1768741780813,3.01415565,3318.8,3318.3,3.54369836]
["bitfinex","ETHUSD",1768741781808,9.8579421,3318.8,3318.3,3.54369836]
["bitfinex","ETHUSD",1768741784724,9.8579421,3318.8,3318.6,0.002]
["bitfinex","ETHUSD",1768741784925,10.84373631,3318.8,3318.3,3.54369836]
["bitfinex","ETHUSD",1768741785620,10.84373631,3318.8,3318.3,3.43643594]
["bitfinex","ETHUSD",1768741786705,7.83058066,3318.8,3318.3,3.43643594]
["bitfinex","ETHUSD",1768741786907,6.84478645,3318.8,3318.3,3.43643594]
["bitfinex","ETHUSD",1768741788655,9.8579421,3318.8,3318.3,3.43643594]
["bitfinex","ETHUSD",1768741789533,3.8306308,3318.7,3318.3,3.43643594]
["bitfinex","ETHUSD",1768741791453,3.01331886,3318.6,3318.3,3.43643594]
["bitfinex","ETHUSD",1768741796358,0.001,3318.4,3318.3,3.43643594]
["bitfinex","ETHUSD",1768741801762,0.001,3318.8,3318.4,4.12654401]
["bitfinex","ETHUSD",1768741801930,0.001,3318.8,3318.4,4.57747217]
["bitfinex","ETHUSD",1768741804262,0.001,3318.8,3318.5,4.12654401]
["bitfinex","ETHUSD",1768741807068,0.001,3318.8,3318.5,6.87654401]
["bitfinex","ETHUSD",1768741807439,0.001,3318.8,3318.6,4.12654401]
["bitfinex","ETHUSD",1768741809368,0.001,3318.8,3318.7,4.12654401]
["bitfinex","ETHUSD",1768741809672,0.00080176,3319.2,3318.8,4.12654401]
["bitfinex","ETHUSD",1768741811677,4.37359764,3319.1,3318.7,0.98898296]
["bitfinex","ETHUSD",1768741811874,4.37359764,3319.1,3318.5,3.239]
["bitfinex","ETHUSD",1768741812060,4.37359764,3319.1,3318.5,2.75]
["bitfinex","ETHUSD",1768741812990,4.37359764,3319.1,3318.4,0.489]
["bitfinex","ETHUSD",1768741813190,5.41358287,3319.1,3318.4,0.489]
["bitfinex","ETHUSD",1768741813990,4.37359764,3318.9,3318.2,0.489]
["bitfinex","ETHUSD",1768741814179,4.37359764,3318.9,3318.2,3.50268151]
["bitfinex","ETHUSD",1768741815395,4.37359764,3318.9,3318.3,3.01559002]
["bitfinex","ETHUSD",1768741816078,4.37359764,3318.8,3318.3,0.002]
["bitfinex","ETHUSD",1768741819670,0.001,3318.5,3318.3,0.002]
["bitfinex","ETHUSD",1768741825940,4.12267272,3319.2,3318.4,4.1907631]
["bitfinex","ETHUSD",1768741826937,7.13546717,3319.2,3318.4,4.1907631]
["bitfinex","ETHUSD",1768741827299,4.12187096,3319.1,3318.4,4.1907631]
["bitfinex","ETHUSD",1768741829102,4.12187096,3319.1,3318.5,3.01340967]
["bitfinex","ETHUSD",1768741829426,4.12187096,3319.1,3318.6,4.1907631]
["bitfinex","ETHUSD",1768741830807,0.00080176,3319.2,3318.6,4.6797631]
["bitfinex","ETHUSD",1768741831146,0.00080176,3319.2,3318.9,4.1907631]
["bitfinex","ETHUSD",1768741833870,0.00080176,3319.2,3319.0,0.489]
["bitfinex","ETHUSD",1768741834170,0.00080176,3319.2,3319.1,4.1907631]
["bitfinex","ETHUSD",1768741837869,0.00080176,3319.2,3319.1,7.20362803]
["bitfinex","ETHUSD",1768741838049,0.00080176,3319.2,3319.1,8.27418709]
["bitfinex","ETHUSD",1768741841246,0.00080176,3319.2,3319.1,5.26132216]
["bitfinex","ETHUSD",1768741842870,0.00080176,3319.2,3319.1,1.07055906]
["bitfinex","ETHUSD",1768741843072,0.00080176,3319.2,3319.0,0.489]
["bitfinex","ETHUSD",1768741843468,0.00080176,3319.2,3319.0,3.01293295]
["bitfinex","ETHUSD",1768741843798,0.00080176,3319.2,3319.1,0.489]
["bitfinex","ETHUSD",1768741843943,3.93324586,3319.2,3318.8,6.87311137]
["bitfinex","ETHUSD",1768741844143,3.93324586,3319.2,3318.9,3.50204593]
["bitfinex","ETHUSD",1768741845183,0.00080176,3319.2,3318.9,3.50204593]
["bitfinex","ETHUSD",1768741845885,0.00080176,3319.2,3318.9,4.53956327]
["bitfinex","ETHUSD",1768741847183,0.00080176,3319.2,3318.9,1.52651734]
["bitfinex","ETHUSD",1768741847400,3.93324586,3319.2,3318.9,1.52651734]
["bitfinex","ETHUSD",1768741847584,3.93324586,3319.2,3318.9,4.53952701]
["bitfinex","ETHUSD",1768741848687,3.93324586,3319.2,3318.9,1.52651734]
["bitfinex","ETHUSD",1768741848887,3.93324586,3319.2,3318.9,0.489]
["bitfinex","ETHUSD",1768741849062,3.93324586,3319.2,3318.9,3.50199945]
["bitfinex","ETHUSD",1768741854572,0.00080176,3319.2,3318.9,3.50199945]
["bitfinex","ETHUSD",1768741861805,0.00080176,3319.2,3318.9,0.489]
["bitfinex","ETHUSD",1768741862014,3.74890369,3319.2,3318.9,0.489]
["bitfinex","ETHUSD",1768741862911,3.74890369,3319.2,3318.9,3.50202323]
["bitfinex","ETHUSD",1768741863097,3.74890369,3319.2,3318.9,0.489]
["bitfinex","ETHUSD",1768741863491,3.74890369,3319.2,3318.9,3.50201739]
["bitfinex","ETHUSD",1768741865498,3.74890369,3319.2,3318.9,0.489]
["bitfinex","ETHUSD",1768741866436,3.74890369,3319.2,3318.9,3.5020125]
["bitfinex","ETHUSD",1768741868632,3.74890369,3319.2,3319.0,2.75]
["bitfinex","ETHUSD",1768741876736,3.74890369,3319.2,3318.9,3.01303283]
["bitfinex","ETHUSD",1768741877376,3.74890369,3319.2,3318.8,7.32425772]
["bitfinex","ETHUSD",1768741877603,3.74890369,3319.2,3318.9,0.13]
["bitfinex","ETHUSD",1768741881562,3.74810193,3319.1,3318.9,0.13]
["bitfinex","ETHUSD",1768741882968,3.74810193,3319.1,3318.8,0.489]
["bitfinex","ETHUSD",1768741884371,7.43713899,3319.1,3318.8,0.489]
["bitfinex","ETHUSD",1768741885034,7.43713899,3319.1,3318.6,0.002]
["bitfinex","ETHUSD",1768741885035,3.60587588,3319.0,3318.6,0.002]
["bitfinex","ETHUSD",1768741885237,3.68903706,3319.1,3318.6,2.622]
["bitfinex","ETHUSD",1768741885471,3.01287506,3319.1,3318.7,3.86449836]
["bitfinex","ETHUSD",1768741887072,3.01360259,3319.2,3318.7,3.86449836]
["bitfinex","ETHUSD",1768741887444,6.61947847,3319.2,3318.7,3.86449836]
["bitfinex","ETHUSD",1768741887773,3.60587588,3319.1,3318.7,3.86449836]
["bitfinex","ETHUSD",1768741889273,6.61875648,3319.1,3318.7,3.86449836]
["bitfinex","ETHUSD",1768741890146,0.001,3318.9,3318.7,3.86449836]
["bitfinex","ETHUSD",1768741891764,0.001,3318.9,3318.6,6.48649836]
["bitfinex","ETHUSD",1768741892578,0.001,3318.9,3318.7,3.86449836]
["bitfinex","ETHUSD",1768741893484,0.001,3318.9,3318.6,2.622]
["bitfinex","ETHUSD",1768741895765,0.001,3318.9,3318.6,6.48649836]
["bitfinex","ETHUSD",1768741900702,0.001,3318.9,3318.7,3.50935976]
["bitfinex","ETHUSD",1768741902076,0.001,3318.9,3318.7,6.52257488]
["bitfinex","ETHUSD",1768741902277,0.001,3318.9,3318.8,3.50935976]
["bitfinex","ETHUSD",1768741904083,0.001,3318.9,3318.8,3.75935976]
["bitfinex","ETHUSD",1768741909299,0.001,3318.9,3318.8,0.25]
["bitfinex","ETHUSD",1768741912004,0.001,3318.9,3318.7,3.50935976]
["bitfinex","ETHUSD",1768741913291,0.001,3318.9,3318.8,2.51]
["bitfinex","ETHUSD",1768741914806,0.001,3318.9,3318.7,3.50935976]
["bitfinex","ETHUSD",1768741917599,0.001,3318.9,3318.8,2.75]
["bitfinex","ETHUSD",1768741919780,3.68966062,3318.9,3318.6,0.491]
["bitfinex","ETHUSD",1768741922279,4.05862668,3318.9,3318.6,0.491]
["bitfinex","ETHUSD",1768741924230,3.68966062,3318.9,3318.6,0.491]
["bitfinex","ETHUSD",1768741933825,3.68966062,3318.9,3318.6,3.50429824]
["bitfinex","ETHUSD",1768741934029,3.68966062,3318.9,3318.6,0.491]
["bitfinex","ETHUSD",1768741945774,3.68966062,3318.9,3318.6,3.50431857]
["bitfinex","ETHUSD",1768741946084,0.001,3318.9,3318.6,3.50431857]
["bitfinex","ETHUSD",1768741946376,0.001,3318.9,3318.6,6.99152975]
["bitfinex","ETHUSD",1768741946576,0.001,3318.9,3318.7,3.48721118]
["bitfinex","ETHUSD",1768741952354,0.001,3318.9,3318.6,0.491]
["bitfinex","ETHUSD",1768741953600,0.001,3318.9,3318.6,3.97821118]
["bitfinex","ETHUSD",1768741959402,0.001,3318.9,3318.6,0.491]
["bitfinex","ETHUSD",1768741961388,0.001,3318.9,3318.6,4.18834365]
["bitfinex","ETHUSD",1768741965465,0.001,3318.9,3318.6,0.491]
["bitfinex","ETHUSD",1768741976674,0.001,3318.9,3318.6,3.50430676]
["bitfinex","ETHUSD",1768741977252,0.001,3318.9,3318.6,7.03768785]
["bitfinex","ETHUSD",1768741977448,0.001,3318.9,3318.7,3.53338109]
["bitfinex","ETHUSD",1768741977639,0.001,3318.9,3318.8,3.66338109]
["bitfinex","ETHUSD",1768741979186,0.001,3318.9,3318.8,3.53338109]
["bitfinex","ETHUSD",1768741980583,0.001,3318.9,3318.7,6.5466009]
["bitfinex","ETHUSD",1768741981082,0.001,3318.9,3318.8,6.54651836]
["bitfinex","ETHUSD",1768741981387,0.001,3318.9,3318.8,3.53338109]
["bitfinex","ETHUSD",1768741984075,0.001,3318.9,3318.8,3.66338109]
["bitfinex","ETHUSD",1768741984374,0.001,3318.9,3318.8,3.66198515]
["bitfinex","ETHUSD",1768741985483,0.001,3318.9,3318.8,6.67512242]
["bitfinex","ETHUSD",1768741985647,0.001,3318.9,3318.8,6.54512242]
["bitfinex","ETHUSD",1768741987251,0.001,3318.9,3318.8,6.67512242]
["bitfinex","ETHUSD",1768741989363,0.001,3318.9,3318.8,3.14313727]
["bitfinex","ETHUSD",1768741990454,0.001,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1768741992586,0.001,3318.9,3318.7,3.01322807]
["bitfinex","ETHUSD",1768741992887,0.001,3318.9,3318.7,4.01831899]
["bitfinex","ETHUSD",1768742005272,0.001,3318.9,3318.7,6.4305689]
["bitfinex","ETHUSD",1768742009512,0.001,3318.9,3318.8,3.14313727]
["bitfinex","ETHUSD",1768742043847,0.001,3318.9,3318.8,0.13]
["bitfinex","ETHUSD",1768742046642,0.001,3318.9,3318.8,0.62]
["bitfinex","ETHUSD",1768742056653,0.001,3318.9,3318.8,3.63313727]
["bitfinex","ETHUSD",1768742062554,2.501,3318.9,3318.8,3.63313727]
["bitfinex","ETHUSD",1768742062767,3.33863479,3319.1,3318.8,3.63313727]
["bitfinex","ETHUSD",1768742074474,3.33863479,3319.1,3318.8,3.63513727]
["bitfinex","ETHUSD",1768742081685,3.33863479,3319.1,3318.9,0.49]
["bitfinex","ETHUSD",1768742098200,3.65033059,3319.2,3318.9,0.49]
["bitfinex","ETHUSD",1768742102008,3.65033059,3319.2,3318.9,3.5030356]
["bitfinex","ETHUSD",1768742102173,3.65033059,3319.2,3318.9,4.51204353]
["bitfinex","ETHUSD",1768742102900,0.00080176,3319.2,3318.9,4.51204353]
["bitfinex","ETHUSD",1768742103105,0.00080176,3319.2,3318.9,8.13393162]
["bitfinex","ETHUSD",1768742103713,0.00080176,3319.2,3318.9,4.51204353]
["bitfinex","ETHUSD",1768742107510,0.00080176,3319.2,3318.9,1.49900793]
["bitfinex","ETHUSD",1768742108315,0.00080176,3319.2,3318.9,4.51204729]
["bitfinex","ETHUSD",1768742125199,0.00080176,3319.2,3318.9,10.84531104]
["bitfinex","ETHUSD",1768742126032,0.00080176,3319.2,3319.1,3.32021726]
["bitfinex","ETHUSD",1768742126416,0.00080176,3319.2,3319.0,2.00168454]
["bitfinex","ETHUSD",1768742126600,0.00080176,3319.2,3319.0,5.01458162]
["bitfinex","ETHUSD",1768742127329,3.31213007,3319.7,3319.0,8.02753732]
["bitfinex","ETHUSD",1768742127538,3.31213007,3319.7,3319.0,3.91685052]
["bitfinex","ETHUSD",1768742129752,3.31213007,3319.6,3319.0,3.91685052]
["bitfinex","ETHUSD",1768742132659,3.31313007,3319.4,3319.0,3.91685052]
["bitfinex","ETHUSD",1768742133548,0.001,3319.4,3319.0,7.23706778]
["bitfinex","ETHUSD",1768742134341,3.31313007,3319.4,3319.0,7.23706778]
["bitfinex","ETHUSD",1768742134545,3.31313007,3319.4,3319.0,8.32436777]
["bitfinex","ETHUSD",1768742137065,0.001,3319.4,3319.0,8.32436777]
["bitfinex","ETHUSD",1768742141460,3.56415789,3319.4,3319.0,1.99125343]
["bitfinex","ETHUSD",1768742141628,3.56415789,3319.4,3319.0,0.90395344]
["bitfinex","ETHUSD",1768742144059,3.56415789,3319.4,3319.3,0.002]
["bitfinex","ETHUSD",1768742144229,3.56415789,3319.4,3319.3,0.492]
["bitfinex","ETHUSD",1768742147669,3.56415789,3319.4,3319.3,0.49]
["bitfinex","ETHUSD",1768742152677,0.001,3319.4,3319.3,0.49]
["bitfinex","ETHUSD",1768742154273,0.001,3319.4,3319.3,0.34]
["bitfinex","ETHUSD",1768742154773,4.11269413,3319.4,3319.0,0.90595344]
["bitfinex","ETHUSD",1768742154975,4.11269413,3319.4,3319.1,0.49]
["bitfinex","ETHUSD",1768742158674,3.4639467,3319.3,3319.1,0.49]
["bitfinex","ETHUSD",1768742163180,6.47663881,3319.3,3319.0,0.002]
["bitfinex","ETHUSD",1768742163384,6.47663881,3319.3,3319.1,0.49]
["bitfinex","ETHUSD",1768742163580,4.17648532,3319.2,3319.0,0.002]
["bitfinex","ETHUSD",1768742163789,4.17648532,3319.2,3318.9,0.49]
["bitfinex","ETHUSD",1768742164094,4.17728716,3319.2,3318.8,0.49]
["bitfinex","ETHUSD",1768742165147,3.01286493,3319.1,3318.8,0.49]
["bitfinex","ETHUSD",1768742165347,6.23132986,3319.1,3318.8,0.49]
["bitfinex","ETHUSD",1768742165545,0.69446703,3319.0,3318.8,0.49]
["bitfinex","ETHUSD",1768742166359,3.92394431,3319.0,3318.8,0.49]
["bitfinex","ETHUSD",1768742167169,6.93690814,3319.0,3318.8,0.49]
["bitfinex","ETHUSD",1768742169380,6.93690814,3319.0,3318.8,0.492]
["bitfinex","ETHUSD",1768742169891,3.92394431,3319.0,3318.8,0.492]
["bitfinex","ETHUSD",1768742172687,0.69446703,3319.0,3318.8,0.492]
["bitfinex","ETHUSD",1768742176507,6.31606894,3319.1,3318.8,0.492]
["bitfinex","ETHUSD",1768742182918,3.40753847,3319.0,3318.8,0.492]
["bitfinex","ETHUSD",1768742190323,4.18071286,3319.2,3318.8,0.492]
["bitfinex","ETHUSD",1768742190532,6.48099046,3319.2,3318.8,0.492]
["bitfinex","ETHUSD",1768742193843,3.46817424,3319.2,3318.8,0.492]
["bitfinex","ETHUSD",1768742194486,0.00080184,3319.2,3318.9,3.60699794]
["bitfinex","ETHUSD",1768742227895,0.00080184,3319.2,3318.9,3.72699794]
["bitfinex","ETHUSD",1768742228598,0.00080184,3319.2,3319.0,3.68692006]
["bitfinex","ETHUSD",1768742230899,0.00080184,3319.2,3319.0,3.01294261]
["bitfinex","ETHUSD",1768742231104,0.00080184,3319.2,3319.1,3.68692006]
["bitfinex","ETHUSD",1768742241139,0.00080184,3319.2,3319.1,6.69978499]
["bitfinex","ETHUSD",1768742243542,0.00080184,3319.2,3319.1,7.67106708]
["bitfinex","ETHUSD",1768742245749,0.00080184,3319.2,3319.1,7.68106708]
["bitfinex","ETHUSD",1768742246650,0.001,3319.4,3319.1,7.00701195]
["bitfinex","ETHUSD",1768742246857,0.001,3319.4,3319.2,4.26480182]
["bitfinex","ETHUSD",1768742248855,0.001,3319.4,3319.2,7.27753498]
["bitfinex","ETHUSD",1768742249157,0.001,3319.4,3319.3,1.1271682]
["bitfinex","ETHUSD",1768742253568,0.001,3319.4,3319.2,4.26480182]
["bitfinex","ETHUSD",1768742257289,0.001,3319.4,3319.2,7.27756536]
["bitfinex","ETHUSD",1768742259092,0.001,3319.4,3319.3,3.96656355]
["bitfinex","ETHUSD",1768742261465,0.001,3319.4,3319.2,7.47032709]
["bitfinex","ETHUSD",1768742264190,0.001,3319.4,3319.2,4.45756355]
["bitfinex","ETHUSD",1768742280191,0.001,3319.4,3319.2,7.47032399]
["bitfinex","ETHUSD",1768742282581,0.001,3319.4,3319.2,8.51865157]
["bitfinex","ETHUSD",1768742291521,0.001,3319.4,3319.2,7.47032399]
["bitfinex","ETHUSD",1768742296137,0.001,3319.4,3319.2,4.45756355]
["bitfinex","ETHUSD",1768742297536,0.001,3319.4,3319.2,7.47032348]
["bitfinex","ETHUSD",1768742301062,0.001,3319.4,3319.2,4.45756355]
["bitfinex","ETHUSD",1768742301334,3.886635,3319.4,3319.2,0.491]
["bitfinex","ETHUSD",1768742301633,3.886635,3319.4,3319.1,0.491]
["bitfinex","ETHUSD",1768742302339,0.001,3319.4,3319.1,0.491]
["bitfinex","ETHUSD",1768742302540,3.39904429,3319.4,3319.0,0.01]
["bitfinex","ETHUSD",1768742302731,3.73894872,3319.4,3319.1,0.491]
["bitfinex","ETHUSD",1768742309247,6.75154666,3319.4,3319.1,0.491]
["bitfinex","ETHUSD",1768742309550,6.41164223,3319.4,3319.1,0.491]
["bitfinex","ETHUSD",1768742310744,3.4111793,3319.3,3318.8,0.00280192]
["bitfinex","ETHUSD",1768742311037,3.4111793,3319.3,3318.8,0.50380192]
["bitfinex","ETHUSD",1768742311744,3.4111793,3319.3,3318.8,0.49380192]
["bitfinex","ETHUSD",1768742311950,3.4111793,3319.3,3318.8,0.00280192]
["bitfinex","ETHUSD",1768742312132,3.41274661,3319.1,3318.8,0.00280192]
["bitfinex","ETHUSD",1768742312441,0.94373752,3319.2,3318.8,0.00280192]
["bitfinex","ETHUSD",1768742312949,3.95659712,3319.2,3318.8,0.00280192]
["bitfinex","ETHUSD",1768742314523,3.41735309,3319.1,3318.8,0.00280192]
["bitfinex","ETHUSD",1768742314912,3.41735309,3319.1,3318.6,0.002]
["bitfinex","ETHUSD",1768742315128,3.41455117,3319.0,3318.6,0.012]
["bitfinex","ETHUSD",1768742315528,1.03868098,3319.1,3318.6,3.81828485]
["bitfinex","ETHUSD",1768742316547,1.03868098,3319.1,3318.6,3.80828485]
["bitfinex","ETHUSD",1768742318166,3.0129557,3319.0,3318.6,3.80828485]
["bitfinex","ETHUSD",1768742320257,0.001,3318.8,3318.6,3.80828485]
["bitfinex","ETHUSD",1768742322661,0.00080192,3319.2,3318.7,4.15271007]
["bitfinex","ETHUSD",1768742322867,0.60350064,3319.2,3318.7,4.15271007]
["bitfinex","ETHUSD",1768742323032,4.0322012,3319.2,3318.7,4.15271007]
["bitfinex","ETHUSD",1768742324653,6.44427771,3319.1,3318.6,0.493]
["bitfinex","ETHUSD",1768742324844,3.43141278,3319.0,3318.6,0.493]
["bitfinex","ETHUSD",1768742325043,3.43141278,3319.0,3318.6,4.64571007]
["bitfinex","ETHUSD",1768742325342,3.01286493,3319.1,3318.6,4.64571007]
["bitfinex","ETHUSD",1768742325542,3.01286493,3319.1,3318.6,4.15471007]
["bitfinex","ETHUSD",1768742326549,6.02572986,3319.1,3318.6,4.15471007]
["bitfinex","ETHUSD",1768742326746,6.02572986,3319.1,3318.6,0.002]
["bitfinex","ETHUSD",1768742326747,3.43411346,3319.0,3318.6,0.002]
["bitfinex","ETHUSD",1768742327475,3.43411346,3319.0,3318.3,0.002]
["bitfinex","ETHUSD",1768742328194,3.43342033,3318.9,3318.3,4.15471007]
["bitfinex","ETHUSD",1768742329002,9.46102066,3318.8,3318.3,4.15471007]
["bitfinex","ETHUSD",1768742329161,10.49754968,3318.8,3318.3,4.15471007]
["bitfinex","ETHUSD",1768742330984,6.98854976,3318.6,3318.2,0.491]
["bitfinex","ETHUSD",1768742332308,6.98854976,3318.6,3318.3,0.002]
["bitfinex","ETHUSD",1768742332810,4.10694904,3318.5,3318.3,0.002]
["bitfinex","ETHUSD",1768742335523,7.12044952,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768742340516,3.01350048,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768742340713,4.10694904,3318.5,3318.3,0.002]
["bitfinex","ETHUSD",1768742342335,3.01350048,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768742343637,8.13372697,3318.5,3318.3,0.002]
["bitfinex","ETHUSD",1768742343851,1.03752902,3318.8,3318.3,4.02536429]
["bitfinex","ETHUSD",1768742344045,3.01414268,3318.8,3318.3,4.02536429]
["bitfinex","ETHUSD",1768742344247,0.001,3318.8,3318.3,4.02536429]
["bitfinex","ETHUSD",1768742344653,4.10794904,3318.8,3318.3,4.02536429]
["bitfinex","ETHUSD",1768742349643,3.01322807,3318.7,3318.3,4.02536429]
["bitfinex","ETHUSD",1768742352044,6.02645614,3318.7,3318.3,4.02536429]
["bitfinex","ETHUSD",1768742353546,7.03989666,3318.7,3318.3,4.02536429]
["bitfinex","ETHUSD",1768742355315,0.001,3318.5,3318.3,4.02536429]
["bitfinex","ETHUSD",1768742356040,0.001,3318.5,3318.0,0.00280168]
["bitfinex","ETHUSD",1768742356225,0.001,3318.5,3318.1,4.02336429]
["bitfinex","ETHUSD",1768742363056,0.001,3318.5,3318.2,4.11469142]
["bitfinex","ETHUSD",1768742365228,0.001,3318.5,3318.3,4.11469142]
["bitfinex","ETHUSD",1768742373856,0.001,3318.5,3318.1,4.11469142]
["bitfinex","ETHUSD",1768742374876,4.35451679,3318.5,3318.1,4.11469142]
["bitfinex","ETHUSD",1768742378984,4.1247533,3318.4,3317.4,0.002]
["bitfinex","ETHUSD",1768742379151,4.12555498,3318.4,3317.5,0.491]
["bitfinex","ETHUSD",1768742380483,5.02996624,3318.4,3317.5,0.491]
["bitfinex","ETHUSD",1768742383587,4.1247533,3318.2,3317.5,4.83518245]
["bitfinex","ETHUSD",1768742383782,4.1247533,3318.0,3317.5,4.34418245]
["bitfinex","ETHUSD",1768742384082,4.1247533,3318.0,3317.5,4.83518245]
["bitfinex","ETHUSD",1768742384587,7.13868166,3318.0,3317.5,4.83518245]
["bitfinex","ETHUSD",1768742385394,4.1247533,3317.9,3317.5,0.491]
["bitfinex","ETHUSD",1768742388863,7.13872399,3317.9,3317.5,0.491]
["bitfinex","ETHUSD",1768742389262,4.1247533,3317.8,3317.5,0.491]
["bitfinex","ETHUSD",1768742390587,4.1247533,3317.8,3317.4,0.002]
["bitfinex","ETHUSD",1768742390802,4.8386257,3317.8,3317.4,0.002]
["bitfinex","ETHUSD",1768742390991,4.1247533,3317.6,3317.5,0.002]
["bitfinex","ETHUSD",1768742395204,3.94931048,3317.5,3317.0,0.49180072]
["bitfinex","ETHUSD",1768742395495,3.94931048,3317.5,3317.0,4.60746408]
["bitfinex","ETHUSD",1768742396606,3.94931048,3317.5,3317.0,0.49180072]
["bitfinex","ETHUSD",1768742396811,3.94931048,3317.4,3317.0,0.49180072]
["bitfinex","ETHUSD",1768742400838,6.96372825,3317.4,3317.0,0.49180072]
["bitfinex","ETHUSD",1768742400986,3.94931048,3317.4,3317.0,0.49180072]
["bitfinex","ETHUSD",1768742403508,3.94931048,3317.4,3317.3,0.002]
["bitfinex","ETHUSD",1768742404512,6.96371935,3317.4,3317.3,0.002]
["bitfinex","ETHUSD",1768742404712,7.66009129,3317.4,3317.1,0.44287758]
["bitfinex","ETHUSD",1768742405012,3.94931048,3317.4,3317.1,0.44287758]
["bitfinex","ETHUSD",1768742406817,0.9045367,3317.7,3317.1,4.55854094]
["bitfinex","ETHUSD",1768742406986,0.485,3318.2,3317.2,4.11566336]
["bitfinex","ETHUSD",1768742407313,3.94931048,3318.1,3317.2,4.11566336]
["bitfinex","ETHUSD",1768742407511,4.48318811,3318.1,3317.2,4.11566336]
["bitfinex","ETHUSD",1768742408084,3.94931048,3317.9,3317.3,4.11566336]
["bitfinex","ETHUSD",1768742409982,6.96317425,3318.0,3317.3,4.11566336]
["bitfinex","ETHUSD",1768742410318,3.94931048,3317.9,3317.4,4.11566336]
["bitfinex","ETHUSD",1768742410523,3.94931048,3317.9,3317.2,4.11566336]
["bitfinex","ETHUSD",1768742410724,3.94931048,3317.8,3317.2,4.11566336]
["bitfinex","ETHUSD",1768742411282,3.94931048,3318.0,3317.3,4.11566336]
["bitfinex","ETHUSD",1768742411488,3.94931048,3318.2,3317.4,4.11566336]
["bitfinex","ETHUSD",1768742411783,3.94931048,3318.2,3317.6,4.11566336]
["bitfinex","ETHUSD",1768742412529,6.96300747,3318.2,3317.6,4.11566336]
["bitfinex","ETHUSD",1768742412725,8.64724948,3318.2,3317.6,4.11566336]
["bitfinex","ETHUSD",1768742413102,11.66094647,3318.2,3317.6,4.11566336]
["bitfinex","ETHUSD",1768742413315,3.94931048,3318.1,3317.6,4.11566336]
["bitfinex","ETHUSD",1768742414441,6.96310067,3318.1,3317.6,4.11566336]
["bitfinex","ETHUSD",1768742414753,3.94931048,3318.0,3317.6,4.11566336]
["bitfinex","ETHUSD",1768742415714,0.001,3317.8,3317.6,4.11566336]
["bitfinex","ETHUSD",1768742416548,0.001,3317.8,3317.5,0.491]
["bitfinex","ETHUSD",1768742421765,0.001,3317.8,3317.5,3.50528545]
["bitfinex","ETHUSD",1768742422467,0.001,3317.8,3317.5,0.491]
["bitfinex","ETHUSD",1768742424764,0.001,3317.8,3317.5,3.50529889]
["bitfinex","ETHUSD",1768742425156,0.001,3317.8,3317.5,0.491]
["bitfinex","ETHUSD",1768742426247,0.001,3317.8,3317.5,3.50531314]
["bitfinex","ETHUSD",1768742426447,0.001,3317.8,3317.6,3.78544584]
["bitfinex","ETHUSD",1768742427455,0.001,3317.8,3317.5,0.491]
["bitfinex","ETHUSD",1768742428164,0.001,3317.8,3317.5,4.27644584]
["bitfinex","ETHUSD",1768742429700,0.001,3317.8,3317.5,0.491]
["bitfinex","ETHUSD",1768742431850,3.83083653,3317.8,3317.5,0.491]
["bitfinex","ETHUSD",1768742438797,3.83083653,3317.8,3317.5,3.50529454]
["bitfinex","ETHUSD",1768742442697,3.83083653,3317.8,3317.5,0.491]
["bitfinex","ETHUSD",1768742458726,3.83083653,3317.8,3317.5,3.50529452]
["bitfinex","ETHUSD",1768742461714,3.83083653,3317.8,3317.5,0.491]
["bitfinex","ETHUSD",1768742464223,3.83083653,3317.8,3317.5,3.50531747]
["bitfinex","ETHUSD",1768742465131,3.83083653,3317.8,3317.5,0.491]
["bitfinex","ETHUSD",1768742471930,3.83083653,3317.8,3317.5,3.5052787]
["bitfinex","ETHUSD",1768742473031,3.83083653,3317.8,3317.5,0.491]
["bitfinex","ETHUSD",1768742473336,4.01100276,3317.7,3317.0,4.05468124]
["bitfinex","ETHUSD",1768742473554,7.02522991,3317.6,3317.0,7.06939951]
["bitfinex","ETHUSD",1768742473701,3.01422715,3317.6,3317.0,7.06939951]
["bitfinex","ETHUSD",1768742474034,4.01100276,3317.5,3317.0,7.06939951]
["bitfinex","ETHUSD",1768742474236,4.01100276,3317.5,3317.0,4.05468124]
["bitfinex","ETHUSD",1768742474432,4.71352575,3317.5,3317.0,4.05468124]
["bitfinex","ETHUSD",1768742474943,4.71452575,3317.5,3317.0,4.05468124]
["bitfinex","ETHUSD",1768742476631,4.01100276,3317.4,3317.0,0.00280072]
["bitfinex","ETHUSD",1768742477363,4.01100276,3317.4,3316.4,3.01529929]
["bitfinex","ETHUSD",1768742477647,4.01100276,3317.2,3316.7,0.492]
["bitfinex","ETHUSD",1768742478215,4.01100276,3317.2,3316.4,4.05188052]
["bitfinex","ETHUSD",1768742478410,4.01100276,3317.2,3316.5,0.492]
["bitfinex","ETHUSD",1768742478618,4.01100276,3317.0,3316.5,0.492]
["bitfinex","ETHUSD",1768742478850,4.01100276,3316.9,3316.5,0.492]
["bitfinex","ETHUSD",1768742479851,4.01100276,3316.9,3316.3,0.002]
["bitfinex","ETHUSD",1768742480316,4.01100276,3316.7,3316.1,0.002]
["bitfinex","ETHUSD",1768742480724,4.01100276,3316.5,3316.1,0.002]
["bitfinex","ETHUSD",1768742481254,4.01100276,3316.4,3316.1,0.002]
["bitfinex","ETHUSD",1768742483441,3.01540873,3316.3,3316.1,0.002]
["bitfinex","ETHUSD",1768742483640,3.78431678,3316.2,3316.1,0.002]
["bitfinex","ETHUSD",1768742483866,3.78431678,3316.2,3316.0,0.00280288]
["bitfinex","ETHUSD",1768742486664,3.78431678,3316.1,3316.0,0.00280288]
["bitfinex","ETHUSD",1768742486866,4.16274846,3316.1,3316.0,0.00280288]
["bitfinex","ETHUSD",1768742487051,4.16274846,3316.1,3315.8,0.00201759]
["bitfinex","ETHUSD",1768742487649,3.78431678,3315.9,3315.8,0.00201759]
["bitfinex","ETHUSD",1768742488751,3.78431678,3316.1,3315.8,0.00201759]
["bitfinex","ETHUSD",1768742489776,3.78431678,3316.0,3315.8,0.00201759]
["bitfinex","ETHUSD",1768742489987,3.78431678,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768742490554,3.78431678,3315.9,3315.0,3.88566269]
["bitfinex","ETHUSD",1768742490850,3.78431678,3315.9,3315.0,0.00080432]
["bitfinex","ETHUSD",1768742491056,4.68945661,3315.9,3315.0,3.88566269]
["bitfinex","ETHUSD",1768742491300,4.68945661,3315.9,3314.7,0.49280464]
["bitfinex","ETHUSD",1768742491301,3.78431678,3315.5,3314.2,3.01731941]
["bitfinex","ETHUSD",1768742491465,0.00080432,3315.4,3314.3,4.37685837]
["bitfinex","ETHUSD",1768742491654,0.00080432,3315.4,3315.0,3.88485837]
["bitfinex","ETHUSD",1768742491857,0.00080432,3315.4,3315.0,4.35778263]
["bitfinex","ETHUSD",1768742493086,4.76588442,3316.0,3315.1,3.88485837]
["bitfinex","ETHUSD",1768742493087,4.68938834,3316.0,3315.1,3.88485837]
["bitfinex","ETHUSD",1768742493295,5.45989288,3316.0,3315.1,3.88485837]
["bitfinex","ETHUSD",1768742494052,5.45989288,3316.0,3315.3,3.88485837]
["bitfinex","ETHUSD",1768742494992,3.78431678,3316.1,3315.3,3.88485837]
["bitfinex","ETHUSD",1768742495758,3.78431678,3316.0,3315.0,0.0008044]
["bitfinex","ETHUSD",1768742496078,4.03490175,3315.8,3315.0,0.0008044]
["bitfinex","ETHUSD",1768742496797,4.03490175,3315.8,3314.7,0.00080472]
["bitfinex","ETHUSD",1768742497095,4.03490175,3315.3,3314.7,0.00080472]
["bitfinex","ETHUSD",1768742497594,4.03490175,3315.1,3314.2,0.492]
["bitfinex","ETHUSD",1768742497798,4.03570647,3315.1,3314.2,0.492]
["bitfinex","ETHUSD",1768742497965,4.03570647,3315.1,3314.2,7.41782794]
["bitfinex","ETHUSD",1768742498163,7.051493,3315.0,3314.3,3.90852088]
["bitfinex","ETHUSD",1768742498359,0.00080472,3315.1,3314.3,4.65030367]
["bitfinex","ETHUSD",1768742499306,4.03490175,3315.0,3314.4,0.492]
["bitfinex","ETHUSD",1768742499478,4.03490175,3315.0,3314.4,4.40052088]
["bitfinex","ETHUSD",1768742499804,4.03490175,3315.0,3314.0,3.90932152]
["bitfinex","ETHUSD",1768742499963,4.03490175,3315.0,3314.1,7.41793132]
["bitfinex","ETHUSD",1768742500159,4.03490175,3314.8,3314.1,3.90852088]
["bitfinex","ETHUSD",1768742501066,4.03490175,3314.8,3314.0,0.49280064]
["bitfinex","ETHUSD",1768742501401,4.03490175,3314.8,3314.0,7.41876147]
["bitfinex","ETHUSD",1768742501563,4.03490175,3314.8,3314.1,3.90852088]
["bitfinex","ETHUSD",1768742501765,4.03490175,3314.8,3314.2,3.90852088]
["bitfinex","ETHUSD",1768742502001,7.05152075,3315.0,3314.2,4.65039256]
["bitfinex","ETHUSD",1768742502368,7.05152075,3315.0,3314.3,3.90852088]
["bitfinex","ETHUSD",1768742503097,4.03490175,3315.0,3314.3,3.90852088]
["bitfinex","ETHUSD",1768742503299,0.00080472,3315.1,3314.3,3.90852088]
["bitfinex","ETHUSD",1768742503471,3.01731252,3315.1,3314.3,3.90852088]
["bitfinex","ETHUSD",1768742503797,0.00080472,3315.1,3314.3,3.90852088]
["bitfinex","ETHUSD",1768742503979,0.00080472,3315.1,3314.4,3.90852088]
["bitfinex","ETHUSD",1768742504176,0.00080472,3315.1,3314.6,3.90852088]
["bitfinex","ETHUSD",1768742506565,0.00080472,3315.1,3314.7,3.90852088]
["bitfinex","ETHUSD",1768742509012,0.00080472,3315.1,3314.7,6.92538448]
["bitfinex","ETHUSD",1768742509180,0.00080472,3315.1,3314.7,3.90852088]
["bitfinex","ETHUSD",1768742509369,0.86124823,3315.7,3314.8,1.45332919]
["bitfinex","ETHUSD",1768742509706,0.86124823,3315.7,3314.7,3.75858654]
["bitfinex","ETHUSD",1768742509707,4.03490175,3315.6,3315.0,0.00080448]
["bitfinex","ETHUSD",1768742510003,4.03490175,3315.6,3315.0,0.49280448]
["bitfinex","ETHUSD",1768742510601,3.01613632,3315.5,3315.0,0.00080448]
["bitfinex","ETHUSD",1768742510805,4.03490175,3315.4,3315.0,0.00080448]
["bitfinex","ETHUSD",1768742511591,5.04161919,3315.4,3315.0,0.00080448]
["bitfinex","ETHUSD",1768742512803,4.23913202,3315.3,3315.0,0.00080448]
["bitfinex","ETHUSD",1768742513808,3.01625529,3315.4,3315.0,0.00080448]
["bitfinex","ETHUSD",1768742513990,7.25538731,3315.4,3315.0,0.00080448]
["bitfinex","ETHUSD",1768742515078,4.23913202,3315.3,3315.0,0.00080448]
["bitfinex","ETHUSD",1768742515980,4.23913202,3315.9,3315.0,1.67198038]
["bitfinex","ETHUSD",1768742516205,5.26618153,3315.9,3315.0,1.67198038]
["bitfinex","ETHUSD",1768742516514,5.26618153,3315.9,3315.1,0.492]
["bitfinex","ETHUSD",1768742516679,5.26618153,3315.9,3315.1,2.1890053]
["bitfinex","ETHUSD",1768742516881,4.23913202,3315.7,3315.1,2.1890053]
["bitfinex","ETHUSD",1768742520632,4.23913202,3315.6,3315.1,2.1890053]
["bitfinex","ETHUSD",1768742521132,3.0160264,3315.7,3315.2,1.79741464]
["bitfinex","ETHUSD",1768742521431,4.23913202,3315.7,3315.2,1.79741464]
["bitfinex","ETHUSD",1768742522131,4.23913202,3315.7,3315.3,0.002]
["bitfinex","ETHUSD",1768742522426,5.26619972,3315.7,3315.3,0.002]
["bitfinex","ETHUSD",1768742522632,4.23913202,3315.5,3315.0,0.00280448]
["bitfinex","ETHUSD",1768742522835,4.23913202,3315.5,3314.7,0.4928048]
["bitfinex","ETHUSD",1768742523034,0.00080448,3315.4,3314.7,0.4928048]
["bitfinex","ETHUSD",1768742523225,4.23913202,3315.3,3314.7,0.4928048]
["bitfinex","ETHUSD",1768742523627,4.23913202,3315.3,3314.7,0.0008048]
["bitfinex","ETHUSD",1768742525043,3.01632222,3315.3,3314.7,1.89901943]
["bitfinex","ETHUSD",1768742525538,7.25545424,3315.3,3314.7,2.39101943]
["bitfinex","ETHUSD",1768742525835,7.25545424,3315.3,3314.8,1.92154435]
["bitfinex","ETHUSD",1768742529049,4.23913202,3315.2,3314.8,1.92154435]
["bitfinex","ETHUSD",1768742529639,4.23913202,3315.2,3314.7,0.4928048]
["bitfinex","ETHUSD",1768742530954,4.23913202,3315.0,3314.7,0.0008048]
["bitfinex","ETHUSD",1768742531863,4.23913202,3315.0,3313.7,5.07658683]
["bitfinex","ETHUSD",1768742532070,4.23913202,3315.0,3314.2,2.0568695]
["bitfinex","ETHUSD",1768742532220,4.23913202,3315.0,3314.5,2.0568695]
["bitfinex","ETHUSD",1768742533560,4.23913202,3315.0,3314.5,5.07390414]
["bitfinex","ETHUSD",1768742534372,0.0008048,3315.1,3314.6,2.09966642]
["bitfinex","ETHUSD",1768742534651,0.0008048,3315.1,3315.0,0.002]
["bitfinex","ETHUSD",1768742535218,7.25643707,3315.1,3315.0,0.002]
["bitfinex","ETHUSD",1768742535418,0.0008048,3315.1,3314.6,2.61465806]
["bitfinex","ETHUSD",1768742535640,0.0008048,3315.1,3314.7,2.14145472]
["bitfinex","ETHUSD",1768742536420,0.0008048,3315.1,3314.8,0.492]
["bitfinex","ETHUSD",1768742536646,0.0008048,3315.1,3314.9,0.492]
["bitfinex","ETHUSD",1768742537020,0.0008048,3315.1,3314.9,2.6540676]
["bitfinex","ETHUSD",1768742538337,0.00080448,3315.4,3315.0,2.18158105]
["bitfinex","ETHUSD",1768742539426,4.23913202,3315.3,3314.7,2.20242183]
["bitfinex","ETHUSD",1768742539645,4.23913202,3315.3,3315.1,0.492]
["bitfinex","ETHUSD",1768742540122,4.23913202,3315.3,3314.8,0.492]
["bitfinex","ETHUSD",1768742540364,4.23913202,3315.3,3314.8,3.50875519]
["bitfinex","ETHUSD",1768742540726,4.23913202,3315.3,3314.8,5.74985289]
["bitfinex","ETHUSD",1768742540950,4.23913202,3315.3,3314.8,6.62681398]
["bitfinex","ETHUSD",1768742542160,0.00080448,3315.4,3314.9,2.27967]
["bitfinex","ETHUSD",1768742542335,0.00080448,3315.4,3314.9,5.29634414]
["bitfinex","ETHUSD",1768742542544,4.30873623,3315.3,3314.8,0.87696109]
["bitfinex","ETHUSD",1768742542853,4.30873623,3315.3,3314.7,0.49280488]
["bitfinex","ETHUSD",1768742543255,4.30873623,3315.3,3314.8,2.29861815]
["bitfinex","ETHUSD",1768742544075,4.30873623,3315.3,3314.8,5.31538529]
["bitfinex","ETHUSD",1768742544370,4.30873623,3315.3,3314.8,2.29861815]
["bitfinex","ETHUSD",1768742544571,4.30873623,3315.3,3314.8,5.31537723]
["bitfinex","ETHUSD",1768742545573,4.30873623,3315.3,3314.8,2.29861815]
["bitfinex","ETHUSD",1768742546670,4.30873623,3315.3,3314.8,5.3153708]
["bitfinex","ETHUSD",1768742547076,4.30873623,3315.3,3315.1,0.002]
["bitfinex","ETHUSD",1768742547481,4.7396903,3315.3,3315.1,0.002]
["bitfinex","ETHUSD",1768742547657,4.30873623,3315.2,3314.9,0.492]
["bitfinex","ETHUSD",1768742548057,4.30873623,3315.2,3314.8,0.494]
["bitfinex","ETHUSD",1768742548573,4.30873623,3315.2,3314.8,0.002]
["bitfinex","ETHUSD",1768742548773,4.30873623,3315.0,3314.8,0.002]
["bitfinex","ETHUSD",1768742548981,5.04125988,3315.0,3314.8,0.002]
["bitfinex","ETHUSD",1768742553295,0.00080064,3314.4,3313.9,4.46447202]
["bitfinex","ETHUSD",1768742553444,0.00080064,3314.4,3313.9,4.95647202]
["bitfinex","ETHUSD",1768742555252,4.30953687,3314.4,3314.0,0.492]
["bitfinex","ETHUSD",1768742555653,4.30953687,3314.4,3314.1,0.492]
["bitfinex","ETHUSD",1768742555865,5.34389613,3314.4,3314.1,0.492]
["bitfinex","ETHUSD",1768742556193,0.00080064,3314.4,3314.1,5.17321278]
["bitfinex","ETHUSD",1768742560195,0.00080064,3314.4,3314.1,0.492]
["bitfinex","ETHUSD",1768742561294,0.00080064,3314.4,3314.2,0.492]
["bitfinex","ETHUSD",1768742562010,4.83643768,3314.4,3314.1,0.492]
["bitfinex","ETHUSD",1768742563785,0.00080064,3314.4,3314.1,0.492]
["bitfinex","ETHUSD",1768742564607,0.00080064,3314.4,3314.1,5.17321278]
["bitfinex","ETHUSD",1768742565799,0.00080064,3314.4,3314.2,4.68121278]
["bitfinex","ETHUSD",1768742567280,0.00080064,3314.4,3314.2,5.50026994]
["bitfinex","ETHUSD",1768742567513,0.00080064,3314.4,3314.2,8.5175781]
["bitfinex","ETHUSD",1768742567717,0.00080064,3314.4,3314.2,5.50026994]
["bitfinex","ETHUSD",1768742569684,0.00080064,3314.4,3314.3,4.68121278]
["bitfinex","ETHUSD",1768742569878,0.00080064,3314.4,3314.2,0.81905716]
["bitfinex","ETHUSD",1768742570203,0.00080064,3314.4,3314.2,4.68121278]
["bitfinex","ETHUSD",1768742571018,0.00080064,3314.4,3314.3,4.68121278]
["bitfinex","ETHUSD",1768742571591,0.00080064,3314.4,3314.2,3.01726896]
["bitfinex","ETHUSD",1768742571906,0.00080064,3314.4,3314.2,7.69848174]
["bitfinex","ETHUSD",1768742572082,0.00080064,3314.4,3314.2,4.68121278]
["bitfinex","ETHUSD",1768742575188,0.00080064,3314.4,3314.2,7.6985084]
["bitfinex","ETHUSD",1768742575731,0.00080064,3314.4,3314.2,3.01729562]
["bitfinex","ETHUSD",1768742575918,0.00080064,3314.4,3314.1,3.50937612]
["bitfinex","ETHUSD",1768742577128,0.00080064,3314.4,3314.1,8.33831823]
["bitfinex","ETHUSD",1768742577335,4.59187644,3315.0,3314.2,4.82894211]
["bitfinex","ETHUSD",1768742577916,4.59187644,3314.8,3314.3,0.492]
["bitfinex","ETHUSD",1768742578433,4.59187644,3314.8,3313.8,4.82894211]
["bitfinex","ETHUSD",1768742578434,4.65675545,3314.3,3313.8,4.82894211]
["bitfinex","ETHUSD",1768742579225,0.06487901,3314.3,3313.8,4.82894211]
["bitfinex","ETHUSD",1768742579711,0.06487901,3314.3,3313.8,7.84661412]
["bitfinex","ETHUSD",1768742579898,0.06487901,3314.3,3313.9,4.82894211]
["bitfinex","ETHUSD",1768742580326,0.06487901,3314.3,3314.0,4.82894211]
["bitfinex","ETHUSD",1768742582522,0.06487901,3314.3,3313.8,4.82894211]
["bitfinex","ETHUSD",1768742582848,0.06487901,3314.3,3313.9,0.492]
["bitfinex","ETHUSD",1768742583049,0.06487901,3314.3,3313.9,5.32094211]
["bitfinex","ETHUSD",1768742584041,0.06487901,3314.3,3314.2,0.002]
["bitfinex","ETHUSD",1768742584224,0.06487901,3314.3,3313.9,5.32094211]
["bitfinex","ETHUSD",1768742584427,0.06487901,3314.3,3313.9,5.32294211]
["bitfinex","ETHUSD",1768742584428,3.08211118,3314.3,3313.9,5.32294211]
["bitfinex","ETHUSD",1768742584637,0.06487901,3314.3,3313.9,5.32294211]
["bitfinex","ETHUSD",1768742585205,0.06487901,3314.3,3313.9,4.83094211]
["bitfinex","ETHUSD",1768742585413,0.06487901,3314.3,3314.0,5.32094211]
["bitfinex","ETHUSD",1768742586334,0.06487901,3314.3,3314.0,8.33843254]
["bitfinex","ETHUSD",1768742586652,0.06487901,3314.3,3314.1,4.82894211]
["bitfinex","ETHUSD",1768742590258,4.59187644,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768742590419,4.59187644,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768742591047,4.59187644,3314.1,3313.7,4.83094211]
["bitfinex","ETHUSD",1768742591420,0.00080072,3314.4,3313.8,4.82894211]
["bitfinex","ETHUSD",1768742591759,3.01733018,3315.1,3314.1,4.82894211]
["bitfinex","ETHUSD",1768742592050,3.01733018,3315.1,3314.3,4.82894211]
["bitfinex","ETHUSD",1768742592247,1.06335802,3315.1,3314.3,4.82894211]
["bitfinex","ETHUSD",1768742592454,4.07986151,3315.1,3314.5,4.82894211]
["bitfinex","ETHUSD",1768742592652,4.07986151,3315.1,3314.7,4.82894211]
["bitfinex","ETHUSD",1768742593441,8.67173795,3315.1,3314.6,0.492]
["bitfinex","ETHUSD",1768742593832,8.67173795,3315.1,3314.6,5.32094211]
["bitfinex","ETHUSD",1768742594034,3.01733261,3315.1,3314.6,5.32094211]
["bitfinex","ETHUSD",1768742594641,7.60920905,3315.1,3314.6,5.32094211]
["bitfinex","ETHUSD",1768742595871,0.00080488,3315.1,3314.6,5.32094211]
["bitfinex","ETHUSD",1768742596067,0.00080488,3315.1,3314.7,4.82894211]
["bitfinex","ETHUSD",1768742596229,0.001,3314.8,3314.7,4.82894211]
["bitfinex","ETHUSD",1768742596425,0.001,3314.8,3314.7,7.84580638]
["bitfinex","ETHUSD",1768742596733,0.001,3314.8,3314.7,4.82894211]
["bitfinex","ETHUSD",1768742599061,0.001,3314.8,3314.7,7.84580638]
["bitfinex","ETHUSD",1768742600834,0.001,3314.8,3314.7,8.98129052]
["bitfinex","ETHUSD",1768742601459,0.00080488,3315.1,3314.8,4.82894211]
["bitfinex","ETHUSD",1768742605340,0.00080488,3315.1,3315.0,5.27616809]
["bitfinex","ETHUSD",1768742605655,0.00080488,3315.1,3315.0,5.76816809]
["bitfinex","ETHUSD",1768742607757,0.00080488,3315.1,3315.0,8.78475934]
["bitfinex","ETHUSD",1768742608061,0.00080488,3315.1,3315.0,9.96490898]
["bitfinex","ETHUSD",1768742608961,0.00080448,3315.4,3315.1,5.27616809]
["bitfinex","ETHUSD",1768742611469,0.00080448,3315.4,3315.2,5.27616809]
["bitfinex","ETHUSD",1768742611945,0.00080448,3315.4,3315.0,6.94831773]
["bitfinex","ETHUSD",1768742612265,0.00080448,3315.4,3315.0,8.78475562]
["bitfinex","ETHUSD",1768742612476,0.00080448,3315.4,3315.0,0.492]
["bitfinex","ETHUSD",1768742612767,0.00080448,3315.4,3315.0,3.50858956]
["bitfinex","ETHUSD",1768742612932,0.00080448,3315.4,3315.0,0.492]
["bitfinex","ETHUSD",1768742613132,0.00080448,3315.4,3315.0,3.50853003]
["bitfinex","ETHUSD",1768742613379,0.00080448,3315.4,3315.0,5.76816809]
["bitfinex","ETHUSD",1768742613561,0.00080448,3315.4,3315.2,5.27616809]
["bitfinex","ETHUSD",1768742614074,0.00080448,3315.4,3315.1,3.59331706]
["bitfinex","ETHUSD",1768742614251,0.00080448,3315.4,3315.1,8.86948515]
["bitfinex","ETHUSD",1768742615070,0.00080448,3315.4,3315.2,5.27616809]
["bitfinex","ETHUSD",1768742615473,0.00080448,3315.4,3315.2,8.29256618]
["bitfinex","ETHUSD",1768742615669,0.00080448,3315.4,3315.2,5.27616809]
["bitfinex","ETHUSD",1768742616281,0.00080448,3315.4,3315.2,8.29254972]
["bitfinex","ETHUSD",1768742616473,0.00080448,3315.4,3315.1,9.04456404]
["bitfinex","ETHUSD",1768742616680,0.00080448,3315.4,3315.2,0.492]
["bitfinex","ETHUSD",1768742623487,5.6363563,3315.4,3315.2,0.492]
["bitfinex","ETHUSD",1768742624082,0.00080448,3315.4,3315.2,0.492]
["bitfinex","ETHUSD",1768742624272,5.6363563,3315.4,3315.0,0.492]
["bitfinex","ETHUSD",1768742626968,5.6363563,3315.4,3314.8,3.01671704]
["bitfinex","ETHUSD",1768742627189,5.6363563,3315.4,3314.9,0.492]
["bitfinex","ETHUSD",1768742628687,5.6363563,3315.4,3314.9,3.50865408]
["bitfinex","ETHUSD",1768742631395,0.001,3315.1,3314.9,3.50865408]
["bitfinex","ETHUSD",1768742632205,0.001,3315.1,3314.9,0.492]
["bitfinex","ETHUSD",1768742634306,5.51947467,3315.1,3314.9,0.492]
["bitfinex","ETHUSD",1768742634500,6.07142214,3315.1,3314.7,0.00080496]
["bitfinex","ETHUSD",1768742634991,5.51947467,3315.1,3314.7,0.00080496]
["bitfinex","ETHUSD",1768742636491,5.51847467,3315.0,3314.7,0.00080496]
["bitfinex","ETHUSD",1768742639501,5.51847467,3314.9,3314.7,0.00080496]
["bitfinex","ETHUSD",1768742640401,0.001,3315.1,3314.7,0.00080496]
["bitfinex","ETHUSD",1768742640607,5.51947467,3315.1,3314.7,0.00080496]
["bitfinex","ETHUSD",1768742641390,0.001,3315.1,3314.7,5.63458331]
["bitfinex","ETHUSD",1768742642585,0.001,3315.1,3314.7,8.65144723]
["bitfinex","ETHUSD",1768742643202,0.001,3315.1,3315.0,0.002]
["bitfinex","ETHUSD",1768742648399,0.001,3315.1,3315.0,5.63577835]
["bitfinex","ETHUSD",1768742648603,0.001,3315.1,3315.0,6.55023351]
["bitfinex","ETHUSD",1768742650094,0.001,3315.1,3315.0,9.56682476]
["bitfinex","ETHUSD",1768742651132,5.51927755,3316.4,3315.1,5.63377835]
["bitfinex","ETHUSD",1768742651353,5.51847467,3316.3,3315.1,5.63377835]
["bitfinex","ETHUSD",1768742652029,8.53392016,3316.3,3315.1,5.63377835]
["bitfinex","ETHUSD",1768742652197,8.53392016,3316.3,3315.4,5.63377835]
["bitfinex","ETHUSD",1768742652402,5.51847467,3316.3,3315.6,5.63377835]
["bitfinex","ETHUSD",1768742653030,6.38080288,3316.4,3315.6,5.63377835]
["bitfinex","ETHUSD",1768742653738,5.51847467,3316.3,3315.6,5.63377835]
["bitfinex","ETHUSD",1768742654103,8.53388408,3316.3,3315.6,8.64974882]
["bitfinex","ETHUSD",1768742654331,8.53388408,3316.3,3315.7,5.63377835]
["bitfinex","ETHUSD",1768742654997,5.51847467,3316.2,3315.7,5.63377835]
["bitfinex","ETHUSD",1768742655728,5.51847467,3316.2,3315.6,3.93042563]
["bitfinex","ETHUSD",1768742655897,5.51847467,3316.2,3315.6,9.56420398]
["bitfinex","ETHUSD",1768742656305,0.001,3315.9,3315.6,9.56420398]
["bitfinex","ETHUSD",1768742656617,0.001,3315.9,3315.7,1.0056204]
["bitfinex","ETHUSD",1768742656817,0.001,3315.9,3315.7,9.65533996]
["bitfinex","ETHUSD",1768742658236,0.001,3315.9,3315.8,5.63377835]
["bitfinex","ETHUSD",1768742659311,0.00080288,3316.4,3315.9,5.63377835]
["bitfinex","ETHUSD",1768742659511,0.00080288,3316.4,3315.9,6.12577835]
["bitfinex","ETHUSD",1768742659734,0.00080288,3316.4,3316.0,6.10649995]
["bitfinex","ETHUSD",1768742661546,0.00080288,3316.4,3316.2,5.63377835]
["bitfinex","ETHUSD",1768742662640,0.00080288,3316.4,3316.0,9.78683846]
["bitfinex","ETHUSD",1768742665843,6.14709229,3316.4,3316.0,9.78683846]
["bitfinex","ETHUSD",1768742666046,6.14709229,3316.4,3316.0,6.77118737]
["bitfinex","ETHUSD",1768742666245,6.14709229,3316.4,3316.0,9.78686194]
["bitfinex","ETHUSD",1768742667948,0.001,3316.1,3316.0,9.78686194]
["bitfinex","ETHUSD",1768742668147,6.14709229,3316.4,3316.0,9.78686194]
["bitfinex","ETHUSD",1768742669551,6.14709229,3316.4,3315.6,6.29846577]
["bitfinex","ETHUSD",1768742669721,6.14628941,3316.3,3315.8,0.492]
["bitfinex","ETHUSD",1768742669916,6.14628941,3316.3,3315.7,0.492]
["bitfinex","ETHUSD",1768742672048,3.01543363,3316.3,3315.7,0.492]
["bitfinex","ETHUSD",1768742672224,6.14628941,3316.2,3315.7,0.492]
["bitfinex","ETHUSD",1768742675251,6.14628941,3316.2,3315.7,6.79046577]
["bitfinex","ETHUSD",1768742676665,3.01553263,3316.2,3315.7,6.79046577]
["bitfinex","ETHUSD",1768742676964,6.00041458,3316.1,3315.7,0.492]
["bitfinex","ETHUSD",1768742679683,6.00041458,3316.1,3316.0,0.002]
["bitfinex","ETHUSD",1768742679886,6.00041458,3316.1,3315.7,0.492]
["bitfinex","ETHUSD",1768742680042,6.00041458,3316.1,3315.6,6.17995103]
["bitfinex","ETHUSD",1768742680242,6.00041458,3316.1,3315.7,0.492]
["bitfinex","ETHUSD",1768742682159,6.00041458,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768742684582,6.00041458,3315.9,3315.6,0.002]
["bitfinex","ETHUSD",1768742687898,9.91763568,3316.1,3315.6,0.002]
["bitfinex","ETHUSD",1768742688313,6.00041458,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768742691942,6.00041458,3316.0,3315.9,0.002]
["bitfinex","ETHUSD",1768742692238,6.00041458,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768742692239,6.99217815,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768742697753,10.00786245,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768742699047,6.99217815,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768742701051,10.00787283,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768742701862,6.99217815,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768742702525,10.00788617,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768742703249,7.13709193,3315.9,3315.0,6.52706652]
["bitfinex","ETHUSD",1768742703464,7.13709193,3315.9,3315.2,0.493]
["bitfinex","ETHUSD",1768742703635,7.13709193,3315.9,3315.2,7.01726196]
["bitfinex","ETHUSD",1768742704158,7.13709193,3315.9,3315.6,0.002]
["bitfinex","ETHUSD",1768742704331,7.13709193,3315.9,3315.3,6.52426196]
["bitfinex","ETHUSD",1768742704535,1.3168508,3315.8,3315.3,6.52426196]
["bitfinex","ETHUSD",1768742704948,3.01570802,3316.0,3315.5,6.52426196]
["bitfinex","ETHUSD",1768742705450,6.04614384,3316.0,3315.5,6.52426196]
["bitfinex","ETHUSD",1768742706661,6.04614384,3316.0,3315.2,0.493]
["bitfinex","ETHUSD",1768742707254,6.04614384,3316.0,3315.2,7.01726196]
["bitfinex","ETHUSD",1768742707459,6.04614384,3315.8,3315.2,7.01726196]
["bitfinex","ETHUSD",1768742707755,6.04614384,3315.6,3315.2,7.01726196]
["bitfinex","ETHUSD",1768742708261,0.90619163,3315.7,3315.2,7.01726196]
["bitfinex","ETHUSD",1768742709356,6.95233547,3315.7,3315.2,7.01726196]
["bitfinex","ETHUSD",1768742710167,6.04614384,3315.6,3315.2,6.52426196]
["bitfinex","ETHUSD",1768742710336,6.04614384,3315.6,3315.1,7.01726196]
["bitfinex","ETHUSD",1768742711034,3.92216326,3315.7,3315.1,7.01726196]
["bitfinex","ETHUSD",1768742711865,9.9683071,3315.7,3315.1,7.01726196]
["bitfinex","ETHUSD",1768742712661,9.9683071,3315.7,3315.2,6.52426196]
["bitfinex","ETHUSD",1768742715850,9.9683071,3315.7,3315.4,0.002]
["bitfinex","ETHUSD",1768742716169,0.99683071,3315.6,3315.4,0.002]
["bitfinex","ETHUSD",1768742717671,7.04297455,3315.6,3315.1,0.495]
["bitfinex","ETHUSD",1768742717838,7.04297455,3315.6,3315.1,7.01926196]
["bitfinex","ETHUSD",1768742718560,4.01288325,3315.6,3315.1,7.01926196]
["bitfinex","ETHUSD",1768742719168,10.05902709,3315.6,3315.1,7.01926196]
["bitfinex","ETHUSD",1768742719745,7.14266571,3315.5,3315.0,0.00280456]
["bitfinex","ETHUSD",1768742720088,6.11561151,3315.1,3315.0,0.00159684]
["bitfinex","ETHUSD",1768742720293,6.11561151,3315.1,3315.0,0.0003921]
["bitfinex","ETHUSD",1768742721771,9.13211176,3315.1,3315.0,0.0003921]
["bitfinex","ETHUSD",1768742721969,10.34695601,3315.1,3315.0,0.0003921]
["bitfinex","ETHUSD",1768742725141,6.39767293,3315.0,3314.7,0.00080496]
["bitfinex","ETHUSD",1768742725940,9.41435518,3314.9,3314.7,0.00080496]
["bitfinex","ETHUSD",1768742726141,6.39767293,3314.9,3314.7,0.00080496]
["bitfinex","ETHUSD",1768742728056,6.39767293,3314.8,3314.7,0.00080496]
["bitfinex","ETHUSD",1768742729740,6.39767293,3314.8,3314.3,1e-08]
["bitfinex","ETHUSD",1768742730545,6.39767293,3314.6,3314.3,1e-08]
["bitfinex","ETHUSD",1768742732961,6.39767293,3314.4,3314.3,1e-08]
["bitfinex","ETHUSD",1768742733463,7.64084599,3314.4,3314.3,1e-08]
["bitfinex","ETHUSD",1768742734771,10.65798333,3314.4,3314.3,1e-08]
["bitfinex","ETHUSD",1768742738575,10.65798333,3314.4,3313.6,1e-08]
["bitfinex","ETHUSD",1768742738576,6.33837505,3314.3,3313.6,1e-08]
["bitfinex","ETHUSD",1768742738741,6.82637505,3314.3,3313.6,1e-08]
["bitfinex","ETHUSD",1768742740878,6.33837505,3314.1,3313.6,1e-08]
["bitfinex","ETHUSD",1768742741181,6.38080496,3315.1,3313.9,6.29314988]
["bitfinex","ETHUSD",1768742741374,6.38080496,3315.1,3313.6,1e-08]
["bitfinex","ETHUSD",1768742741375,3.01659125,3315.0,3314.1,6.29314988]
["bitfinex","ETHUSD",1768742741554,0.00080496,3315.1,3314.3,6.29314988]
["bitfinex","ETHUSD",1768742741755,3.01709392,3315.4,3314.5,6.29314988]
["bitfinex","ETHUSD",1768742742083,3.01709392,3315.4,3314.8,6.29314988]
["bitfinex","ETHUSD",1768742742482,6.33837505,3315.3,3314.8,6.29314988]
["bitfinex","ETHUSD",1768742742681,6.33837505,3315.3,3314.7,0.00080504]
["bitfinex","ETHUSD",1768742743059,6.33837505,3315.1,3314.7,0.00080504]
["bitfinex","ETHUSD",1768742743263,6.33837505,3315.1,3314.4,6.29314988]
["bitfinex","ETHUSD",1768742743463,6.33918009,3315.1,3314.4,6.29314988]
["bitfinex","ETHUSD",1768742743998,7.57637995,3315.1,3314.1,6.29314988]
["bitfinex","ETHUSD",1768742744380,7.57637995,3315.1,3314.2,6.29314988]
["bitfinex","ETHUSD",1768742745078,6.33837505,3314.9,3314.2,6.29314988]
["bitfinex","ETHUSD",1768742746176,6.33837505,3314.9,3314.1,6.29314988]
["bitfinex","ETHUSD",1768742747291,6.33837505,3314.7,3314.1,6.29314988]
["bitfinex","ETHUSD",1768742747706,7.57556721,3314.7,3314.0,0.00080088]
["bitfinex","ETHUSD",1768742748073,7.57556721,3314.7,3314.0,6.29395076]
["bitfinex","ETHUSD",1768742748305,6.33837505,3314.7,3314.0,6.29395076]
["bitfinex","ETHUSD",1768742749200,3.01695528,3314.6,3314.0,6.29395076]
["bitfinex","ETHUSD",1768742749400,6.33837505,3314.5,3314.0,6.29395076]
["bitfinex","ETHUSD",1768742751521,9.35548617,3314.5,3314.3,0.002]
["bitfinex","ETHUSD",1768742751708,0.001,3314.4,3314.0,6.29395076]
["bitfinex","ETHUSD",1768742751909,0.001,3314.4,3314.0,6.29595076]
["bitfinex","ETHUSD",1768742752281,0.001,3314.4,3314.1,6.88265515]
["bitfinex","ETHUSD",1768742753580,0.001,3314.4,3314.1,7.92225045]
["bitfinex","ETHUSD",1768742753783,3.01679977,3314.8,3314.2,6.88265515]
["bitfinex","ETHUSD",1768742754277,3.01668711,3314.9,3314.2,6.88265515]
["bitfinex","ETHUSD",1768742754483,9.83646974,3315.0,3314.2,6.88265515]
["bitfinex","ETHUSD",1768742754713,3.01660101,3315.0,3314.2,6.88265515]
["bitfinex","ETHUSD",1768742754915,3.01660101,3315.0,3314.2,7.97689868]
["bitfinex","ETHUSD",1768742755713,3.01660101,3315.0,3314.4,6.88265515]
["bitfinex","ETHUSD",1768742756413,6.81986873,3314.9,3314.2,6.88265515]
["bitfinex","ETHUSD",1768742756586,6.81986873,3314.9,3314.0,0.00280088]
["bitfinex","ETHUSD",1768742757416,6.81986873,3314.9,3313.7,6.88265515]
["bitfinex","ETHUSD",1768742757587,6.82066961,3314.4,3313.7,6.88265515]
["bitfinex","ETHUSD",1768742757784,3.01722837,3314.3,3313.7,6.88265515]
["bitfinex","ETHUSD",1768742758826,0.00080088,3314.4,3313.8,6.88265515]
["bitfinex","ETHUSD",1768742758992,6.81986873,3315.0,3314.1,6.88265515]
["bitfinex","ETHUSD",1768742759186,9.83645998,3315.0,3314.1,6.88265515]
["bitfinex","ETHUSD",1768742759495,6.81986873,3314.9,3314.1,6.88265515]
["bitfinex","ETHUSD",1768742760103,3.01677325,3314.8,3314.1,6.88265515]
["bitfinex","ETHUSD",1768742760283,6.0335465,3314.8,3314.1,6.88265515]
["bitfinex","ETHUSD",1768742760489,6.81986873,3314.7,3314.1,6.88265515]
["bitfinex","ETHUSD",1768742760686,6.81986873,3314.7,3314.0,0.49380096]
["bitfinex","ETHUSD",1768742760915,6.81986873,3314.7,3314.0,7.37645611]
["bitfinex","ETHUSD",1768742761121,8.10521025,3314.6,3314.0,7.37645611]
["bitfinex","ETHUSD",1768742761503,6.81986873,3314.7,3314.0,7.37645611]
["bitfinex","ETHUSD",1768742761820,3.01677325,3314.8,3314.1,6.88265515]
["bitfinex","ETHUSD",1768742761997,6.0335465,3314.8,3314.1,6.88265515]
["bitfinex","ETHUSD",1768742762398,12.85341523,3314.8,3314.1,6.88265515]
["bitfinex","ETHUSD",1768742763620,0.001,3314.5,3314.1,6.88265515]
["bitfinex","ETHUSD",1768742764445,0.001,3314.5,3314.2,6.88265515]
["bitfinex","ETHUSD",1768742765294,3.01733012,3315.1,3314.3,6.88265515]
["bitfinex","ETHUSD",1768742765903,3.01733012,3315.1,3314.4,6.88265515]
["bitfinex","ETHUSD",1768742765904,0.00080504,3315.1,3314.4,6.88265515]
["bitfinex","ETHUSD",1768742766415,0.00080504,3315.1,3314.4,7.37565515]
["bitfinex","ETHUSD",1768742767721,0.00080504,3315.1,3314.5,6.88265515]
["bitfinex","ETHUSD",1768742772326,0.00080504,3315.1,3314.6,6.88265515]
["bitfinex","ETHUSD",1768742772899,0.00080504,3315.1,3314.7,6.88265515]
["bitfinex","ETHUSD",1768742773530,3.01596461,3315.7,3314.9,6.88265515]
["bitfinex","ETHUSD",1768742773714,6.81986873,3315.8,3315.1,6.88265515]
["bitfinex","ETHUSD",1768742774232,12.85162484,3315.8,3315.1,6.88265515]
["bitfinex","ETHUSD",1768742774406,6.81986873,3315.7,3315.1,6.88265515]
["bitfinex","ETHUSD",1768742774614,6.81986873,3315.7,3315.0,0.00080464]
["bitfinex","ETHUSD",1768742774815,6.81986873,3315.7,3315.0,6.88345979]
["bitfinex","ETHUSD",1768742775000,12.85195945,3315.6,3315.0,6.88345979]
["bitfinex","ETHUSD",1768742775202,6.81986873,3315.5,3315.0,6.88345979]
["bitfinex","ETHUSD",1768742775694,9.83591409,3315.6,3315.0,6.88345979]
["bitfinex","ETHUSD",1768742776214,12.85195945,3315.6,3315.0,6.88345979]
["bitfinex","ETHUSD",1768742776611,14.27055164,3315.6,3315.0,6.88345979]
["bitfinex","ETHUSD",1768742777014,7.45068291,3315.6,3315.0,6.88345979]
["bitfinex","ETHUSD",1768742777837,6.81986873,3315.5,3315.0,6.88345979]
["bitfinex","ETHUSD",1768742778032,6.81986873,3315.5,3315.0,0.00080464]
["bitfinex","ETHUSD",1768742778515,6.81986873,3315.5,3315.0,6.88345979]
["bitfinex","ETHUSD",1768742779415,3.01604536,3315.6,3315.0,6.88345979]
["bitfinex","ETHUSD",1768742783953,6.79155703,3315.6,3315.0,6.88345979]
["bitfinex","ETHUSD",1768742786056,8.12551951,3315.8,3315.1,6.56061989]
["bitfinex","ETHUSD",1768742786221,7.27955703,3316.0,3315.1,6.56061989]
["bitfinex","ETHUSD",1768742786947,7.27955703,3316.0,3315.4,6.56061989]
["bitfinex","ETHUSD",1768742787723,0.488,3316.0,3315.4,6.56061989]
["bitfinex","ETHUSD",1768742788126,10.29526173,3316.0,3315.4,6.56061989]
["bitfinex","ETHUSD",1768742788424,10.29526173,3316.0,3315.4,7.51850539]
["bitfinex","ETHUSD",1768742788758,10.29526173,3316.0,3315.4,10.53473253]
["bitfinex","ETHUSD",1768742789160,10.29526173,3316.0,3315.4,7.51850539]
["bitfinex","ETHUSD",1768742790355,10.29526173,3316.0,3315.5,6.56061989]
["bitfinex","ETHUSD",1768742791434,9.80726173,3316.0,3315.5,6.56061989]
["bitfinex","ETHUSD",1768742791639,3.0155906,3316.1,3315.5,7.61429088]
["bitfinex","ETHUSD",1768742791835,9.80714763,3316.1,3315.5,7.61429088]
["bitfinex","ETHUSD",1768742792935,6.79155703,3316.0,3315.5,7.61429088]
["bitfinex","ETHUSD",1768742793458,6.79155703,3315.9,3315.5,1.05367099]
["bitfinex","ETHUSD",1768742793756,6.79155703,3315.9,3315.4,0.9578855]
["bitfinex","ETHUSD",1768742796464,7.39169884,3315.8,3315.3,6.56261989]
["bitfinex","ETHUSD",1768742796766,7.39169884,3315.8,3315.3,0.002]
["bitfinex","ETHUSD",1768742799066,0.001,3315.5,3315.3,0.002]
["bitfinex","ETHUSD",1768742803468,7.39269884,3315.5,3315.3,0.002]
["bitfinex","ETHUSD",1768742806031,0.001,3315.5,3315.3,0.002]
["bitfinex","ETHUSD",1768742806231,0.001,3315.5,3315.3,7.15235565]
["bitfinex","ETHUSD",1768742806430,0.001,3315.5,3315.3,0.002]
["bitfinex","ETHUSD",1768742808566,0.001,3315.5,3315.3,7.15235565]
["bitfinex","ETHUSD",1768742813546,0.001,3315.5,3315.3,0.002]
["bitfinex","ETHUSD",1768742822082,0.001,3315.5,3315.3,7.60002306]
["bitfinex","ETHUSD",1768742822666,0.001,3315.5,3315.3,3.01829144]
["bitfinex","ETHUSD",1768742822869,0.001,3315.5,3315.4,7.59802306]
["bitfinex","ETHUSD",1768742823183,7.08909338,3316.1,3315.4,7.59802306]
["bitfinex","ETHUSD",1768742823351,3.01551195,3316.2,3315.4,7.59802306]
["bitfinex","ETHUSD",1768742823551,10.59255825,3316.3,3315.4,7.59802306]
["bitfinex","ETHUSD",1768742823753,10.59255825,3316.3,3315.4,9.0265641]
["bitfinex","ETHUSD",1768742824492,7.57709338,3316.3,3315.4,9.0265641]
["bitfinex","ETHUSD",1768742824703,7.08909338,3316.3,3315.6,7.59802306]
["bitfinex","ETHUSD",1768742825190,0.00080288,3316.4,3315.6,7.59802306]
["bitfinex","ETHUSD",1768742826076,7.08989626,3316.4,3315.6,7.59802306]
["bitfinex","ETHUSD",1768742826396,10.10521474,3316.4,3315.9,7.59802306]
["bitfinex","ETHUSD",1768742827087,7.08989626,3316.4,3315.9,7.59802306]
["bitfinex","ETHUSD",1768742827275,10.1052195,3316.4,3315.9,7.59802306]
["bitfinex","ETHUSD",1768742827856,7.08989626,3316.4,3315.9,7.59802306]
["bitfinex","ETHUSD",1768742828280,7.08989626,3316.4,3315.9,10.61372115]
["bitfinex","ETHUSD",1768742828585,7.08989626,3316.4,3315.9,12.11792002]
["bitfinex","ETHUSD",1768742828911,7.08989626,3316.4,3315.9,1.50419887]
["bitfinex","ETHUSD",1768742829310,7.08989626,3316.4,3315.9,12.11799216]
["bitfinex","ETHUSD",1768742829595,7.08989626,3316.4,3315.9,9.10222193]
["bitfinex","ETHUSD",1768742831099,10.10525388,3316.4,3315.9,9.10222193]
["bitfinex","ETHUSD",1768742831258,7.08909338,3316.3,3315.9,9.10222193]
["bitfinex","ETHUSD",1768742833298,10.10453513,3316.3,3315.9,9.10222193]
["bitfinex","ETHUSD",1768742833459,7.08909338,3316.2,3315.7,7.59802306]
["bitfinex","ETHUSD",1768742834076,0.001,3316.1,3315.7,7.59802306]
["bitfinex","ETHUSD",1768742836596,0.001,3316.1,3315.7,10.61397063]
["bitfinex","ETHUSD",1768742836778,0.001,3316.1,3315.8,7.59802306]
["bitfinex","ETHUSD",1768742837596,0.001,3316.1,3315.8,3.0158585]
["bitfinex","ETHUSD",1768742837787,0.001,3316.1,3315.9,0.30158585]
["bitfinex","ETHUSD",1768742837969,0.001,3316.1,3315.9,7.89960891]
["bitfinex","ETHUSD",1768742838484,0.001,3316.1,3315.9,0.30158585]
["bitfinex","ETHUSD",1768742838882,0.001,3316.1,3315.6,7.59802306]
["bitfinex","ETHUSD",1768742839088,7.09009338,3316.1,3315.6,7.59802306]
["bitfinex","ETHUSD",1768742840601,7.09009338,3316.1,3315.6,10.61405184]
["bitfinex","ETHUSD",1768742842787,7.09009338,3316.1,3315.6,3.01602878]
["bitfinex","ETHUSD",1768742842995,0.001,3316.1,3315.7,7.4117807]
["bitfinex","ETHUSD",1768742845007,0.001,3316.1,3315.6,7.4117807]
["bitfinex","ETHUSD",1768742845175,0.001,3316.1,3315.6,8.50387235]
["bitfinex","ETHUSD",1768742846697,0.001,3316.1,3315.6,4.10808442]
["bitfinex","ETHUSD",1768742847006,0.001,3316.1,3315.7,7.4117807]
["bitfinex","ETHUSD",1768742848814,0.001,3316.1,3315.8,7.4117807]
["bitfinex","ETHUSD",1768742850304,0.001,3316.1,3315.6,11.51988545]
["bitfinex","ETHUSD",1768742850505,0.001,3316.1,3315.7,1.15198855]
["bitfinex","ETHUSD",1768742854513,0.001,3316.1,3315.6,11.51988545]
["bitfinex","ETHUSD",1768742854811,7.58672483,3316.1,3315.6,11.51988545]
["bitfinex","ETHUSD",1768742856521,7.58672483,3316.1,3315.7,8.03068775]
["bitfinex","ETHUSD",1768742857980,0.001,3316.1,3315.7,8.03068775]
["bitfinex","ETHUSD",1768742862400,0.001,3316.1,3315.7,11.04662341]
["bitfinex","ETHUSD",1768742862595,0.001,3316.1,3315.7,12.56210789]
["bitfinex","ETHUSD",1768742865248,0.001,3316.1,3315.7,9.54617223]
["bitfinex","ETHUSD",1768742870111,7.84107286,3316.1,3315.7,9.54617223]
["bitfinex","ETHUSD",1768742870311,7.84107286,3316.1,3315.7,8.03068775]
["bitfinex","ETHUSD",1768742871310,0.001,3316.1,3315.7,8.03068775]
["bitfinex","ETHUSD",1768742875733,7.94933316,3316.1,3315.7,8.03068775]
["bitfinex","ETHUSD",1768742876068,0.001,3316.1,3315.7,8.03068775]
["bitfinex","ETHUSD",1768742876865,0.001,3316.1,3315.7,11.0466412]
["bitfinex","ETHUSD",1768742877537,0.001,3316.1,3315.7,12.30981449]
["bitfinex","ETHUSD",1768742877734,0.00080288,3316.4,3315.8,7.85597062]
["bitfinex","ETHUSD",1768742879846,7.94913604,3316.4,3315.8,7.85597062]
["bitfinex","ETHUSD",1768742880170,7.94913604,3316.4,3315.7,4.77207396]
["bitfinex","ETHUSD",1768742880171,7.94833316,3316.3,3315.7,4.77207396]
["bitfinex","ETHUSD",1768742880552,7.94833316,3316.3,3315.6,3.5090064]
["bitfinex","ETHUSD",1768742880850,7.94833316,3316.3,3315.7,3.01592735]
["bitfinex","ETHUSD",1768742881068,7.94833316,3316.3,3315.8,3.0158587]
["bitfinex","ETHUSD",1768742881253,0.00080288,3316.4,3315.9,7.85597062]
["bitfinex","ETHUSD",1768742882259,0.00080288,3316.4,3315.9,10.87173135]
["bitfinex","ETHUSD",1768742882448,0.00080288,3316.4,3316.0,1.08717314]
["bitfinex","ETHUSD",1768742883359,0.00080288,3316.4,3316.0,8.94314376]
["bitfinex","ETHUSD",1768742883680,0.00080288,3316.4,3316.0,11.9587841]
["bitfinex","ETHUSD",1768742884677,0.00080288,3316.4,3316.0,8.94314376]
["bitfinex","ETHUSD",1768742885679,7.94913604,3316.4,3316.0,1.08717314]
["bitfinex","ETHUSD",1768742885855,7.94913604,3316.4,3315.7,3.01593075]
["bitfinex","ETHUSD",1768742886056,7.94913604,3316.4,3315.7,0.493]
["bitfinex","ETHUSD",1768742886266,7.94913604,3316.4,3315.7,3.5089511]
["bitfinex","ETHUSD",1768742886567,7.94913604,3316.4,3315.7,0.493]
["bitfinex","ETHUSD",1768742887251,7.94913604,3316.4,3315.7,3.50894465]
["bitfinex","ETHUSD",1768742887582,7.94833316,3316.3,3315.7,3.50892016]
["bitfinex","ETHUSD",1768742887780,7.94833316,3316.3,3315.8,1.43809314]
["bitfinex","ETHUSD",1768742891589,7.94833316,3316.3,3315.8,4.4539319]
["bitfinex","ETHUSD",1768742892092,7.94833316,3316.3,3316.1,0.002]
["bitfinex","ETHUSD",1768742893871,10.9637432,3316.3,3316.1,0.002]
["bitfinex","ETHUSD",1768742894072,7.94833316,3316.2,3316.1,0.002]
["bitfinex","ETHUSD",1768742894966,7.94833316,3316.2,3315.8,0.002]
["bitfinex","ETHUSD",1768742895889,9.04478777,3316.2,3315.8,0.002]
["bitfinex","ETHUSD",1768742896201,7.94833316,3316.1,3315.8,0.002]
["bitfinex","ETHUSD",1768742903318,7.57049717,3316.3,3315.8,0.002]
["bitfinex","ETHUSD",1768742904229,7.57049717,3316.3,3315.8,8.1327857]
["bitfinex","ETHUSD",1768742905014,7.57049717,3316.3,3316.1,0.002]
["bitfinex","ETHUSD",1768742911701,7.57049717,3316.2,3316.1,0.002]
["bitfinex","ETHUSD",1768742918398,0.00080288,3316.4,3316.1,0.002]
["bitfinex","ETHUSD",1768742918596,0.00080288,3316.4,3316.1,7.65273076]
["bitfinex","ETHUSD",1768742931061,0.00080288,3316.4,3316.1,0.002]
["bitfinex","ETHUSD",1768742934686,0.00080288,3316.4,3316.1,8.19725741]
["bitfinex","ETHUSD",1768742936286,0.00080288,3316.4,3316.2,8.19525741]
["bitfinex","ETHUSD",1768742940998,0.00080288,3316.4,3316.1,0.002]
["bitfinex","ETHUSD",1768742943590,0.00080288,3316.4,3316.1,8.19725741]
["bitfinex","ETHUSD",1768742943795,6.38,3317.1,3316.2,8.68825741]
["bitfinex","ETHUSD",1768742943796,11.28703369,3317.1,3316.2,8.68825741]
["bitfinex","ETHUSD",1768742943998,8.27232816,3317.1,3316.3,0.45993203]
["bitfinex","ETHUSD",1768742944316,3.5042351,3317.4,3316.4,8.19525741]
["bitfinex","ETHUSD",1768742944317,8.27232816,3317.2,3316.4,8.19525741]
["bitfinex","ETHUSD",1768742945897,8.27232816,3317.2,3316.2,0.493]
["bitfinex","ETHUSD",1768742945898,8.27232816,3317.2,3316.6,8.19525741]
["bitfinex","ETHUSD",1768742946065,8.27232816,3317.2,3316.6,9.31630584]
["bitfinex","ETHUSD",1768742946897,8.27312888,3317.4,3316.6,9.31630584]
["bitfinex","ETHUSD",1768742947393,8.27312888,3317.4,3316.6,9.80930584]
["bitfinex","ETHUSD",1768742947594,0.00080072,3317.4,3316.6,9.80930584]
["bitfinex","ETHUSD",1768742947796,0.00080072,3317.4,3316.8,8.19525741]
["bitfinex","ETHUSD",1768742947995,0.00080072,3317.4,3317.0,8.19525741]
["bitfinex","ETHUSD",1768742950477,0.00080072,3317.4,3317.0,11.21000745]
["bitfinex","ETHUSD",1768742950896,0.00080072,3317.4,3317.0,8.19525741]
["bitfinex","ETHUSD",1768742951476,0.00080072,3317.4,3317.0,11.20999914]
["bitfinex","ETHUSD",1768742951697,0.00080072,3317.4,3317.1,0.69444467]
["bitfinex","ETHUSD",1768742953081,0.00080072,3317.4,3317.1,3.70912573]
["bitfinex","ETHUSD",1768742953599,8.27232816,3317.3,3317.1,3.70912573]
["bitfinex","ETHUSD",1768742953798,8.27232816,3317.3,3316.7,1.58397596]
["bitfinex","ETHUSD",1768742954002,8.27232816,3317.3,3316.8,3.01488664]
["bitfinex","ETHUSD",1768742954203,8.27232816,3317.3,3316.9,3.01480566]
["bitfinex","ETHUSD",1768742954778,8.27232816,3317.3,3316.8,3.01495417]
["bitfinex","ETHUSD",1768742959502,0.00080072,3317.4,3316.9,8.19525741]
["bitfinex","ETHUSD",1768742959811,8.27232816,3317.3,3317.0,1.12102116]
["bitfinex","ETHUSD",1768742960816,0.00080072,3317.4,3317.0,9.31627857]
["bitfinex","ETHUSD",1768742962300,0.00080072,3317.4,3317.1,11.48393167]
["bitfinex","ETHUSD",1768742962494,0.00080072,3317.4,3317.2,8.46925018]
["bitfinex","ETHUSD",1768742964518,0.00080072,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1768742964714,0.00080072,3317.4,3317.3,4.46434288]
["bitfinex","ETHUSD",1768742964921,0.00080072,3317.4,3317.3,1.44984314]
["bitfinex","ETHUSD",1768742966715,0.00080072,3317.4,3317.3,4.46434288]
["bitfinex","ETHUSD",1768742967098,0.00080072,3317.4,3317.3,1.44984314]
["bitfinex","ETHUSD",1768742970504,0.00080072,3317.4,3317.3,4.46434288]
["bitfinex","ETHUSD",1768742971531,0.00080072,3317.4,3317.3,1.44984314]
["bitfinex","ETHUSD",1768742973517,0.00080072,3317.4,3317.1,3.01465438]
["bitfinex","ETHUSD",1768742976241,0.00080072,3317.4,3317.1,10.73512023]
["bitfinex","ETHUSD",1768742976735,0.001,3317.8,3317.2,7.72046585]
["bitfinex","ETHUSD",1768742976942,8.13260449,3317.8,3317.2,7.72046585]
["bitfinex","ETHUSD",1768742977103,8.13260449,3317.8,3317.3,1.86798017]
["bitfinex","ETHUSD",1768742977310,8.13260449,3317.8,3317.4,3.01440887]
["bitfinex","ETHUSD",1768742986857,8.13260449,3317.8,3317.4,3.01640887]
["bitfinex","ETHUSD",1768742987146,0.001,3317.5,3317.4,3.01640887]
["bitfinex","ETHUSD",1768742988149,0.001,3317.5,3317.4,0.002]
["bitfinex","ETHUSD",1768742989552,8.13260449,3317.5,3317.1,0.002]
["bitfinex","ETHUSD",1768742989751,8.13260449,3317.5,3317.3,0.493]
["bitfinex","ETHUSD",1768743000143,0.001,3317.5,3317.3,3.5074809]
["bitfinex","ETHUSD",1768743000339,0.001,3317.5,3317.3,0.493]
["bitfinex","ETHUSD",1768743002786,8.14796546,3317.5,3317.1,0.495]
["bitfinex","ETHUSD",1768743003448,8.14796546,3317.5,3317.1,0.002]
["bitfinex","ETHUSD",1768743006552,0.001,3317.5,3317.1,8.43259294]
["bitfinex","ETHUSD",1768743008859,0.001,3317.5,3317.2,8.43059294]
["bitfinex","ETHUSD",1768743009493,0.001,3317.5,3317.2,9.92617237]
["bitfinex","ETHUSD",1768743010461,0.001,3317.5,3317.4,8.43059294]
["bitfinex","ETHUSD",1768743010661,0.001,3317.8,3317.4,8.92359294]
["bitfinex","ETHUSD",1768743012086,0.001,3317.8,3317.4,8.92559294]
["bitfinex","ETHUSD",1768743012660,0.001,3317.8,3317.5,3.01431801]
["bitfinex","ETHUSD",1768743012891,0.001,3317.8,3317.6,9.08296539]
["bitfinex","ETHUSD",1768743013092,0.001,3317.8,3317.6,0.65237245]
["bitfinex","ETHUSD",1768743016781,0.001,3317.8,3317.6,3.66659687]
["bitfinex","ETHUSD",1768743019802,8.14696546,3318.3,3317.7,8.43059294]
["bitfinex","ETHUSD",1768743020688,8.14696546,3318.2,3317.7,11.44470452]
["bitfinex","ETHUSD",1768743020888,8.14696546,3318.2,3317.8,1.2097077]
["bitfinex","ETHUSD",1768743021998,8.14696546,3318.2,3317.7,3.01411158]
["bitfinex","ETHUSD",1768743024603,8.14696546,3318.2,3317.7,11.14747026]
["bitfinex","ETHUSD",1768743027502,8.14696546,3318.2,3317.7,8.13335868]
["bitfinex","ETHUSD",1768743029307,7.76871126,3318.1,3317.5,3.0142873]
["bitfinex","ETHUSD",1768743029477,7.76871126,3318.1,3317.4,3.50935687]
["bitfinex","ETHUSD",1768743029682,7.76871126,3318.1,3317.4,4.16174952]
["bitfinex","ETHUSD",1768743032114,7.76871126,3318.0,3317.4,4.16174952]
["bitfinex","ETHUSD",1768743034814,7.76871126,3318.0,3317.4,12.2951082]
["bitfinex","ETHUSD",1768743035521,7.76871126,3318.0,3317.7,0.002]
["bitfinex","ETHUSD",1768743043919,3.01366354,3318.3,3317.7,0.002]
["bitfinex","ETHUSD",1768743044119,8.27680818,3318.2,3317.7,0.002]
["bitfinex","ETHUSD",1768743044435,8.27680818,3318.2,3317.7,8.01432983]
["bitfinex","ETHUSD",1768743045294,8.27680818,3318.2,3317.7,0.002]
["bitfinex","ETHUSD",1768743045510,8.27680818,3318.1,3317.7,0.002]
["bitfinex","ETHUSD",1768743047432,0.001,3317.8,3317.7,0.002]
["bitfinex","ETHUSD",1768743050807,0.001,3317.8,3317.7,8.31594976]
["bitfinex","ETHUSD",1768743052749,0.001,3317.8,3317.7,11.33008605]
["bitfinex","ETHUSD",1768743054235,0.001,3317.8,3317.7,3.31775622]
["bitfinex","ETHUSD",1768743062028,0.001,3317.8,3317.7,0.30361993]
["bitfinex","ETHUSD",1768743062234,0.001,3317.8,3317.7,0.002]
["bitfinex","ETHUSD",1768743062451,0.001,3317.8,3317.7,3.01613629]
["bitfinex","ETHUSD",1768743065654,0.001,3317.8,3317.7,0.002]
["bitfinex","ETHUSD",1768743065854,0.001,3317.8,3317.7,7.7667868]
["bitfinex","ETHUSD",1768743066356,0.001,3317.8,3317.7,10.78092309]
["bitfinex","ETHUSD",1768743066525,0.001,3317.8,3317.7,12.16043532]
["bitfinex","ETHUSD",1768743072276,1e-08,3318.7,3318.0,0.00080176]
["bitfinex","ETHUSD",1768743072626,0.489,3318.9,3318.0,0.00080176]
["bitfinex","ETHUSD",1768743072857,6.0259114,3319.0,3318.0,0.00080176]
["bitfinex","ETHUSD",1768743073052,0.04870231,3318.9,3318.0,0.00080176]
["bitfinex","ETHUSD",1768743073253,0.55875907,3318.8,3318.0,0.00080176]
["bitfinex","ETHUSD",1768743073460,0.489,3318.9,3318.0,0.00080176]
["bitfinex","ETHUSD",1768743073764,0.06228295,3318.8,3318.0,0.00080176]
["bitfinex","ETHUSD",1768743074666,0.07592626,3318.8,3318.0,0.00080176]
["bitfinex","ETHUSD",1768743075547,0.06086041,3318.8,3318.0,0.00080176]
["bitfinex","ETHUSD",1768743075770,0.06086041,3318.6,3318.0,0.00080176]
["bitfinex","ETHUSD",1768743076078,5.72480189,3318.9,3318.0,0.00080176]
["bitfinex","ETHUSD",1768743076670,0.06016136,3318.6,3318.0,0.00080176]
["bitfinex","ETHUSD",1768743080169,0.06016136,3318.6,3318.0,3.01466553]
["bitfinex","ETHUSD",1768743080471,0.06016136,3318.6,3318.1,7.7647868]
["bitfinex","ETHUSD",1768743080772,0.06016136,3318.6,3318.2,0.493]
["bitfinex","ETHUSD",1768743082943,0.001,3318.3,3318.2,0.493]
["bitfinex","ETHUSD",1768743086014,0.001,3318.3,3318.2,3.50668211]
["bitfinex","ETHUSD",1768743087002,0.001,3318.3,3318.2,0.493]
["bitfinex","ETHUSD",1768743104719,2.1155756,3318.3,3318.2,0.493]
["bitfinex","ETHUSD",1768743107090,2.22796794,3318.2,3318.1,0.002]
["bitfinex","ETHUSD",1768743107291,2.22796794,3318.2,3318.1,0.495]
["bitfinex","ETHUSD",1768743107689,2.22796794,3318.2,3318.1,0.002]
["bitfinex","ETHUSD",1768743108224,2.22796794,3318.2,3318.0,0.49580176]
["bitfinex","ETHUSD",1768743108824,2.33856716,3318.1,3318.0,0.49580176]
["bitfinex","ETHUSD",1768743109227,2.87389507,3318.1,3317.7,0.495]
["bitfinex","ETHUSD",1768743109432,2.33856716,3318.1,3317.7,0.495]
["bitfinex","ETHUSD",1768743111833,5.35236736,3318.1,3317.7,0.495]
["bitfinex","ETHUSD",1768743112039,2.49986978,3318.0,3317.7,0.002]
["bitfinex","ETHUSD",1768743112236,2.49986978,3318.0,3317.7,0.495]
["bitfinex","ETHUSD",1768743113303,2.60448171,3317.9,3317.7,0.495]
["bitfinex","ETHUSD",1768743114845,2.60448171,3317.9,3317.7,1e-08]
["bitfinex","ETHUSD",1768743115020,3.16631922,3317.9,3317.7,1e-08]
["bitfinex","ETHUSD",1768743115535,6.18034106,3317.9,3317.7,1e-08]
["bitfinex","ETHUSD",1768743116643,2.75665298,3317.8,3317.4,0.002]
["bitfinex","ETHUSD",1768743116934,2.75665298,3317.8,3317.4,0.495]
["bitfinex","ETHUSD",1768743118919,3.01413629,3317.7,3317.4,0.495]
["bitfinex","ETHUSD",1768743120337,2.9515551,3317.6,3317.1,0.002]
["bitfinex","ETHUSD",1768743121133,3.01431801,3317.5,3317.1,0.002]
["bitfinex","ETHUSD",1768743121337,6.01137897,3317.5,3317.1,0.002]
["bitfinex","ETHUSD",1768743122540,3.043908,3317.4,3317.1,0.002]
["bitfinex","ETHUSD",1768743123258,6.05836817,3317.4,3317.1,0.002]
["bitfinex","ETHUSD",1768743125955,3.01446017,3317.4,3317.1,0.002]
["bitfinex","ETHUSD",1768743126157,6.24049215,3317.4,3317.1,0.002]
["bitfinex","ETHUSD",1768743128528,1e-08,3318.1,3317.1,0.002]
["bitfinex","ETHUSD",1768743128742,23.44433139,3318.3,3318.0,0.00080184]
["bitfinex","ETHUSD",1768743128955,23.44433139,3318.3,3317.1,0.002]
["bitfinex","ETHUSD",1768743128956,3.50330232,3318.4,3317.3,0.49219816]
["bitfinex","ETHUSD",1768743129161,0.35033023,3318.3,3317.3,0.49219816]
["bitfinex","ETHUSD",1768743129572,0.35033023,3318.3,3317.2,0.493]
["bitfinex","ETHUSD",1768743129728,0.04680769,3318.2,3317.2,0.493]
["bitfinex","ETHUSD",1768743130566,0.84333023,3318.3,3316.8,0.495]
["bitfinex","ETHUSD",1768743130567,0.04400689,3317.1,3316.8,0.495]
["bitfinex","ETHUSD",1768743134083,0.23469858,3317.0,3316.6,0.002]
["bitfinex","ETHUSD",1768743136377,3.01486327,3316.9,3316.6,0.002]
["bitfinex","ETHUSD",1768743136547,0.33985256,3316.8,3316.6,0.002]
["bitfinex","ETHUSD",1768743136753,0.02045298,3317.2,3316.6,0.002]
["bitfinex","ETHUSD",1768743136754,3.40622023,3317.0,3316.6,0.002]
["bitfinex","ETHUSD",1768743137082,3.01479754,3317.0,3316.6,8.98447737]
["bitfinex","ETHUSD",1768743138588,0.49282539,3317.0,3316.6,8.98447737]
["bitfinex","ETHUSD",1768743140065,3.57779142,3317.2,3316.6,8.98447737]
["bitfinex","ETHUSD",1768743140261,0.02045298,3317.2,3316.7,8.98247737]
["bitfinex","ETHUSD",1768743140667,3.03504486,3317.2,3316.7,9.47647737]
["bitfinex","ETHUSD",1768743141669,0.02045298,3317.2,3316.7,9.47647737]
["bitfinex","ETHUSD",1768743141997,0.02045298,3317.2,3316.9,0.002]
["bitfinex","ETHUSD",1768743142148,0.02045298,3317.2,3316.9,8.98447737]
["bitfinex","ETHUSD",1768743142653,3.03504796,3317.2,3316.9,8.98447737]
["bitfinex","ETHUSD",1768743142885,0.02045298,3317.2,3316.9,8.98447737]
["bitfinex","ETHUSD",1768743145088,3.01526505,3317.4,3317.0,9.91898874]
["bitfinex","ETHUSD",1768743146553,6.0297293,3317.4,3317.0,1.6118368]
["bitfinex","ETHUSD",1768743146787,6.0297293,3317.4,3316.9,0.002]
["bitfinex","ETHUSD",1768743146788,0.01563311,3317.0,3316.9,0.002]
["bitfinex","ETHUSD",1768743148787,0.01563311,3317.0,3316.9,9.92098874]
["bitfinex","ETHUSD",1768743152402,0.01563311,3317.0,3316.9,0.002]
["bitfinex","ETHUSD",1768743158705,0.01563311,3317.0,3316.7,10.41298874]
["bitfinex","ETHUSD",1768743162216,3.0304123,3317.0,3316.7,0.494]
["bitfinex","ETHUSD",1768743162514,3.01477919,3317.0,3316.7,0.494]
["bitfinex","ETHUSD",1768743162810,13.08569647,3317.1,3316.7,0.494]
["bitfinex","ETHUSD",1768743165184,13.08569647,3317.1,3317.0,0.002]
["bitfinex","ETHUSD",1768743165715,14.69571845,3317.1,3317.0,0.002]
["bitfinex","ETHUSD",1768743166287,1.61002198,3317.1,3317.0,0.002]
["bitfinex","ETHUSD",1768743166613,3.0146243,3317.2,3317.0,0.002]
["bitfinex","ETHUSD",1768743178232,10.40506187,3317.4,3317.0,0.002]
["bitfinex","ETHUSD",1768743183634,3.01449974,3317.3,3317.0,0.002]
["bitfinex","ETHUSD",1768743184657,6.02899948,3317.3,3317.0,0.002]
["bitfinex","ETHUSD",1768743188551,3.01449974,3317.3,3317.0,0.002]
["bitfinex","ETHUSD",1768743192852,0.0008008,3317.4,3317.0,10.26700539]
["bitfinex","ETHUSD",1768743196230,0.0008008,3317.4,3317.0,4.26700539]
["bitfinex","ETHUSD",1768743198764,10.40506187,3317.4,3317.0,4.26700539]
["bitfinex","ETHUSD",1768743199077,11.44476726,3317.3,3316.7,10.75900539]
["bitfinex","ETHUSD",1768743200560,11.44476726,3317.3,3316.7,0.494]
["bitfinex","ETHUSD",1768743200767,3.01577238,3317.0,3316.7,0.494]
["bitfinex","ETHUSD",1768743201269,13.42003345,3317.0,3316.7,0.494]
["bitfinex","ETHUSD",1768743203265,0.001,3317.0,3316.7,0.494]
["bitfinex","ETHUSD",1768743207270,10.42403626,3317.0,3316.7,0.494]
["bitfinex","ETHUSD",1768743207455,12.06939425,3317.0,3316.7,0.494]
["bitfinex","ETHUSD",1768743207766,15.08422359,3317.0,3316.7,0.494]
["bitfinex","ETHUSD",1768743208274,15.08422359,3317.0,3316.6,0.002]
["bitfinex","ETHUSD",1768743209874,10.42303626,3316.9,3316.6,0.002]
["bitfinex","ETHUSD",1768743210080,10.42303626,3316.9,3316.3,0.494]
["bitfinex","ETHUSD",1768743210266,10.42303626,3316.7,3316.3,0.494]
["bitfinex","ETHUSD",1768743211658,13.43813648,3316.7,3316.3,0.494]
["bitfinex","ETHUSD",1768743211864,10.42303626,3316.7,3316.3,11.1622896]
["bitfinex","ETHUSD",1768743212064,3.0149898,3316.8,3316.3,11.1622896]
["bitfinex","ETHUSD",1768743212377,3.0149898,3316.8,3316.6,0.002]
["bitfinex","ETHUSD",1768743212567,4.66037185,3316.8,3316.6,0.002]
["bitfinex","ETHUSD",1768743215094,1.64538205,3316.8,3316.6,0.002]
["bitfinex","ETHUSD",1768743215379,3.01496825,3316.8,3316.6,0.002]
["bitfinex","ETHUSD",1768743217579,13.74845085,3316.8,3316.6,0.002]
["bitfinex","ETHUSD",1768743217781,3.01496825,3316.8,3316.6,0.002]
["bitfinex","ETHUSD",1768743218079,13.74845085,3316.8,3316.6,0.002]
["bitfinex","ETHUSD",1768743218970,13.74845085,3316.8,3316.4,10.9995742]
["bitfinex","ETHUSD",1768743222197,0.001,3317.0,3316.4,10.9995742]
["bitfinex","ETHUSD",1768743222361,0.001,3317.0,3316.5,12.14913162]
["bitfinex","ETHUSD",1768743223064,0.001,3317.0,3316.5,10.9995742]
["bitfinex","ETHUSD",1768743224281,0.001,3316.7,3316.5,10.9995742]
["bitfinex","ETHUSD",1768743241580,10.35664458,3316.7,3316.3,0.496]
["bitfinex","ETHUSD",1768743244608,10.35564458,3316.6,3316.3,0.496]
["bitfinex","ETHUSD",1768743248014,0.001,3316.7,3316.3,0.496]
["bitfinex","ETHUSD",1768743249213,0.001,3316.7,3316.3,10.99395097]
["bitfinex","ETHUSD",1768743258825,0.001,3316.7,3316.6,0.002]
["bitfinex","ETHUSD",1768743272849,0.001,3316.7,3316.6,10.14326493]
["bitfinex","ETHUSD",1768743275851,0.001,3316.7,3316.6,0.002]
["bitfinex","ETHUSD",1768743282265,0.001,3316.7,3316.6,10.13851942]
["bitfinex","ETHUSD",1768743283657,0.001,3316.7,3316.6,0.002]
["bitfinex","ETHUSD",1768743285754,10.15731582,3316.7,3316.3,0.496]
["bitfinex","ETHUSD",1768743286463,10.15631582,3316.6,3316.3,0.496]
["bitfinex","ETHUSD",1768743287360,12.67989524,3316.6,3316.3,0.496]
["bitfinex","ETHUSD",1768743288264,11.77505571,3316.6,3316.0,1e-08]
["bitfinex","ETHUSD",1768743288467,10.15631582,3316.1,3315.8,1e-08]
["bitfinex","ETHUSD",1768743292845,0.10862676,3316.2,3315.8,1e-08]
["bitfinex","ETHUSD",1768743293670,0.10862676,3316.2,3316.1,0.002]
["bitfinex","ETHUSD",1768743294774,3.12412642,3316.2,3316.1,0.002]
["bitfinex","ETHUSD",1768743295672,9.39553428,3316.1,3315.8,0.00200001]
["bitfinex","ETHUSD",1768743295869,9.39553428,3316.1,3315.8,0.002]
["bitfinex","ETHUSD",1768743298362,3.01559268,3316.1,3315.8,0.002]
["bitfinex","ETHUSD",1768743298562,9.39553428,3316.0,3315.8,0.002]
["bitfinex","ETHUSD",1768743299647,1.01355636,3316.2,3315.8,10.02041226]
["bitfinex","ETHUSD",1768743300881,4.02908405,3316.2,3315.8,10.02041226]
["bitfinex","ETHUSD",1768743301893,13.42461833,3316.2,3315.8,10.02041226]
["bitfinex","ETHUSD",1768743302389,13.42461833,3316.2,3315.8,0.002]
["bitfinex","ETHUSD",1768743303095,9.50416104,3316.2,3315.8,0.002]
["bitfinex","ETHUSD",1768743303259,9.50416104,3316.2,3315.8,10.02041226]
["bitfinex","ETHUSD",1768743303593,0.10862676,3316.2,3315.8,10.02041226]
["bitfinex","ETHUSD",1768743303981,3.12412711,3316.2,3315.8,10.02041226]
["bitfinex","ETHUSD",1768743304986,0.9049296,3316.1,3315.8,10.02041226]
["bitfinex","ETHUSD",1768743305708,0.001,3315.9,3315.8,10.02041226]
["bitfinex","ETHUSD",1768743310100,0.001,3315.9,3315.8,13.0362757]
["bitfinex","ETHUSD",1768743310409,0.9049296,3316.2,3315.8,14.64170728]
["bitfinex","ETHUSD",1768743310609,0.9049296,3316.2,3315.8,10.02041226]
["bitfinex","ETHUSD",1768743310826,9.39553428,3316.3,3315.8,10.02041226]
["bitfinex","ETHUSD",1768743311309,12.41095313,3316.3,3315.8,10.02041226]
["bitfinex","ETHUSD",1768743312607,9.39553428,3316.3,3315.8,13.03627423]
["bitfinex","ETHUSD",1768743312812,9.39553428,3316.3,3315.8,10.02041226]
["bitfinex","ETHUSD",1768743313007,12.41097362,3316.3,3315.8,10.02041226]
["bitfinex","ETHUSD",1768743314193,9.39553428,3316.3,3315.8,10.02041226]
["bitfinex","ETHUSD",1768743315615,0.00080296,3316.4,3315.8,10.02041226]
["bitfinex","ETHUSD",1768743315983,9.39633724,3316.4,3315.8,10.02041226]
["bitfinex","ETHUSD",1768743317283,9.39633724,3316.4,3316.1,0.002]
["bitfinex","ETHUSD",1768743317594,4.60711379,3316.3,3316.1,0.002]
["bitfinex","ETHUSD",1768743318318,10.98721725,3316.3,3316.1,0.002]
["bitfinex","ETHUSD",1768743318617,14.00262964,3316.3,3316.1,0.002]
["bitfinex","ETHUSD",1768743320023,0.00080296,3316.4,3316.1,10.02041226]
["bitfinex","ETHUSD",1768743322892,12.41073803,3316.6,3316.1,10.02041226]
["bitfinex","ETHUSD",1768743323096,3.8006854,3316.7,3316.1,10.02041226]
["bitfinex","ETHUSD",1768743323294,0.78595786,3316.7,3316.2,9.34914057]
["bitfinex","ETHUSD",1768743323720,0.78156976,3316.8,3316.2,9.34914057]
["bitfinex","ETHUSD",1768743323899,1e-08,3317.0,3316.1,0.002]
["bitfinex","ETHUSD",1768743324224,6.02972654,3316.9,3316.2,9.34914057]
["bitfinex","ETHUSD",1768743324403,0.48664725,3317.0,3316.2,9.34914057]
["bitfinex","ETHUSD",1768743324604,0.09637495,3316.9,3316.2,9.34914057]
["bitfinex","ETHUSD",1768743324830,1e-08,3317.0,3316.2,9.34914057]
["bitfinex","ETHUSD",1768743325626,0.28396704,3316.9,3316.2,9.34914057]
["bitfinex","ETHUSD",1768743325920,3.2988957,3316.9,3316.3,9.34914057]
["bitfinex","ETHUSD",1768743326327,0.28396704,3317.2,3316.3,9.34914057]
["bitfinex","ETHUSD",1768743327915,0.90560758,3317.4,3316.3,9.34914057]
["bitfinex","ETHUSD",1768743327916,6.28269108,3317.1,3316.3,9.34914057]
["bitfinex","ETHUSD",1768743328218,0.2533281,3317.0,3316.3,9.34914057]
["bitfinex","ETHUSD",1768743329625,3.01486327,3316.9,3316.4,0.002]
["bitfinex","ETHUSD",1768743329929,0.001,3316.9,3316.5,9.34914057]
["bitfinex","ETHUSD",1768743330499,0.001,3316.9,3316.7,9.34914057]
["bitfinex","ETHUSD",1768743338925,0.001,3316.9,3316.7,9.018186]
["bitfinex","ETHUSD",1768743353457,0.0008008,3317.4,3316.7,9.11450071]
["bitfinex","ETHUSD",1768743353630,0.0008008,3317.4,3316.7,10.37687251]
["bitfinex","ETHUSD",1768743363774,0.001,3317.1,3316.7,10.37687251]
["bitfinex","ETHUSD",1768743368681,0.001,3317.1,3316.8,9.11450071]
["bitfinex","ETHUSD",1768743368880,0.0008008,3317.4,3316.9,9.11450071]
["bitfinex","ETHUSD",1768743369080,0.0008008,3317.4,3317.1,9.11450071]
["bitfinex","ETHUSD",1768743369650,0.0008008,3317.4,3317.0,9.60850071]
["bitfinex","ETHUSD",1768743369980,0.0008008,3317.4,3317.0,10.56935078]
["bitfinex","ETHUSD",1768743372781,0.90458034,3317.8,3317.1,9.11450071]
["bitfinex","ETHUSD",1768743373154,9.04130328,3318.4,3317.1,9.11450071]
["bitfinex","ETHUSD",1768743373357,0.90451761,3318.3,3317.1,9.11450071]
["bitfinex","ETHUSD",1768743373896,6.02736422,3318.2,3317.1,9.11450071]
["bitfinex","ETHUSD",1768743374053,6.02736422,3318.2,3317.3,9.11450071]
["bitfinex","ETHUSD",1768743374253,6.02736422,3318.2,3317.4,9.60850071]
["bitfinex","ETHUSD",1768743374449,9.04104633,3318.2,3317.4,9.60850071]
["bitfinex","ETHUSD",1768743374756,9.04104633,3318.2,3317.3,0.494]
["bitfinex","ETHUSD",1768743374757,6.90080599,3318.0,3317.3,0.494]
["bitfinex","ETHUSD",1768743375450,6.861464,3317.8,3317.3,0.494]
["bitfinex","ETHUSD",1768743376151,3.01413629,3317.7,3317.3,0.494]
["bitfinex","ETHUSD",1768743376352,3.01413629,3317.7,3317.3,9.60850071]
["bitfinex","ETHUSD",1768743377376,6.95977002,3317.6,3317.3,0.494]
["bitfinex","ETHUSD",1768743377690,6.02718258,3318.3,3317.3,0.494]
["bitfinex","ETHUSD",1768743377849,0.60279844,3318.2,3317.3,0.494]
["bitfinex","ETHUSD",1768743378054,6.02754588,3318.1,3317.3,0.494]
["bitfinex","ETHUSD",1768743378255,6.02754588,3318.1,3317.3,9.60850071]
["bitfinex","ETHUSD",1768743378656,9.04131882,3318.1,3317.3,9.60850071]
["bitfinex","ETHUSD",1768743380659,6.02754588,3318.1,3317.3,9.60850071]
["bitfinex","ETHUSD",1768743380980,6.78103207,3318.1,3317.3,9.60850071]
["bitfinex","ETHUSD",1768743387670,6.78103207,3318.1,3317.6,0.002]
["bitfinex","ETHUSD",1768743387870,6.78103207,3318.1,3317.4,8.66396559]
["bitfinex","ETHUSD",1768743389779,3.01377294,3318.1,3317.4,8.66396559]
["bitfinex","ETHUSD",1768743389976,6.02754588,3318.1,3317.4,8.66396559]
["bitfinex","ETHUSD",1768743391671,6.02783476,3318.4,3317.4,8.66396559]
["bitfinex","ETHUSD",1768743392407,6.02783476,3318.4,3317.5,8.66396559]
["bitfinex","ETHUSD",1768743394770,6.02783476,3318.4,3317.5,9.56831142]
["bitfinex","ETHUSD",1768743395075,6.02783476,3318.4,3317.7,8.66396559]
["bitfinex","ETHUSD",1768743398504,0.00080184,3318.4,3317.7,8.66396559]
["bitfinex","ETHUSD",1768743400204,0.001,3318.1,3317.7,8.66396559]
["bitfinex","ETHUSD",1768743401991,0.001,3318.1,3317.7,9.15796559]
["bitfinex","ETHUSD",1768743416924,0.001,3318.1,3317.7,0.494]
["bitfinex","ETHUSD",1768743423200,0.001,3318.1,3317.8,8.99108114]
["bitfinex","ETHUSD",1768743426533,0.001,3318.1,3317.9,8.12880104]
["bitfinex","ETHUSD",1768743429038,0.00080184,3318.4,3318.0,8.12880104]
["bitfinex","ETHUSD",1768743429241,0.00080184,3318.4,3318.2,8.12880104]
["bitfinex","ETHUSD",1768743438156,0.00080184,3318.4,3318.3,8.12880104]
["bitfinex","ETHUSD",1768743438380,0.00080184,3318.4,3318.3,9.29244843]
["bitfinex","ETHUSD",1768743440261,0.00080192,3319.2,3318.4,8.12880104]
["bitfinex","ETHUSD",1768743440431,0.00080192,3319.2,3318.5,8.62280104]
["bitfinex","ETHUSD",1768743443664,0.00080192,3319.2,3318.5,11.63616413]
["bitfinex","ETHUSD",1768743443869,0.00080192,3319.2,3318.6,7.79529429]
["bitfinex","ETHUSD",1768743444070,0.00080192,3319.2,3318.8,7.79529429]
["bitfinex","ETHUSD",1768743447542,6.55025938,3319.2,3318.7,0.82892943]
["bitfinex","ETHUSD",1768743447746,0.002,3318.9,3318.6,7.79529429]
["bitfinex","ETHUSD",1768743454177,8.11799246,3318.9,3318.5,0.494]
["bitfinex","ETHUSD",1768743454859,8.11799246,3318.9,3318.5,8.28929429]
["bitfinex","ETHUSD",1768743455046,0.002,3318.9,3318.5,8.28929429]
["bitfinex","ETHUSD",1768743455565,0.002,3318.9,3318.5,9.53594663]
["bitfinex","ETHUSD",1768743457149,8.23082742,3318.9,3318.5,0.494]
["bitfinex","ETHUSD",1768743457352,8.23082742,3318.9,3318.1,7.70274198]
["bitfinex","ETHUSD",1768743457549,8.23082742,3318.9,3318.2,8.19674198]
["bitfinex","ETHUSD",1768743459089,0.002,3318.9,3318.2,8.19674198]
["bitfinex","ETHUSD",1768743459886,0.002,3318.9,3318.5,0.001]
["bitfinex","ETHUSD",1768743460052,0.002,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1768743460256,0.002,3318.6,3318.5,7.70374198]
["bitfinex","ETHUSD",1768743463097,0.002,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1768743473707,0.00280192,3319.2,3318.5,0.001]
["bitfinex","ETHUSD",1768743473870,5.72445466,3319.1,3318.5,7.36176185]
["bitfinex","ETHUSD",1768743474493,12.90312822,3319.1,3318.2,0.494]
["bitfinex","ETHUSD",1768743474689,3.35839683,3319.0,3318.3,7.36076185]
["bitfinex","ETHUSD",1768743476218,3.01304649,3318.9,3318.3,7.36076185]
["bitfinex","ETHUSD",1768743479416,6.02609298,3318.9,3318.3,7.36076185]
["bitfinex","ETHUSD",1768743481718,9.86824912,3318.9,3318.3,7.36076185]
["bitfinex","ETHUSD",1768743482081,3.84215614,3318.8,3318.0,0.00080192]
["bitfinex","ETHUSD",1768743482415,3.84215614,3318.6,3318.0,0.00080192]
["bitfinex","ETHUSD",1768743482718,3.84215614,3318.6,3317.8,0.494]
["bitfinex","ETHUSD",1768743482892,3.87353063,3318.3,3317.8,0.494]
["bitfinex","ETHUSD",1768743483417,3.87353063,3318.3,3317.8,7.85476185]
["bitfinex","ETHUSD",1768743484317,3.87353063,3318.3,3317.8,0.494]
["bitfinex","ETHUSD",1768743484494,6.91818706,3318.2,3317.8,0.494]
["bitfinex","ETHUSD",1768743484997,9.93186917,3318.2,3317.8,0.494]
["bitfinex","ETHUSD",1768743485197,3.93505602,3318.1,3317.8,0.494]
["bitfinex","ETHUSD",1768743485822,3.93505602,3318.1,3317.6,7.36076185]
["bitfinex","ETHUSD",1768743486312,3.93505602,3318.1,3317.4,7.85476185]
["bitfinex","ETHUSD",1768743486490,6.97906647,3318.0,3317.4,8.94189332]
["bitfinex","ETHUSD",1768743494109,4.20084492,3318.2,3317.4,4.59553328]
["bitfinex","ETHUSD",1768743494310,4.20084492,3318.2,3317.5,7.36076185]
["bitfinex","ETHUSD",1768743496212,3.01377294,3318.1,3317.5,7.36076185]
["bitfinex","ETHUSD",1768743497103,3.01377294,3318.1,3317.7,0.002]
["bitfinex","ETHUSD",1768743498003,0.001,3317.9,3317.7,0.002]
["bitfinex","ETHUSD",1768743502232,4.42953511,3317.9,3317.7,0.002]
["bitfinex","ETHUSD",1768743502439,4.87148862,3317.8,3317.4,0.496]
["bitfinex","ETHUSD",1768743502606,4.42853511,3317.8,3317.4,0.496]
["bitfinex","ETHUSD",1768743506136,3.01413629,3317.7,3317.4,0.496]
["bitfinex","ETHUSD",1768743508236,7.44261423,3317.8,3317.4,0.496]
["bitfinex","ETHUSD",1768743508422,3.01407912,3317.8,3317.4,8.1515423]
["bitfinex","ETHUSD",1768743511543,3.0149546,3317.9,3317.7,0.002]
["bitfinex","ETHUSD",1768743513841,4.69823077,3317.9,3317.7,0.002]
["bitfinex","ETHUSD",1768743514015,4.69823077,3317.9,3317.4,0.496]
["bitfinex","ETHUSD",1768743514644,4.69823077,3317.9,3317.4,1e-08]
["bitfinex","ETHUSD",1768743514838,4.7172076,3317.8,3317.4,1e-08]
["bitfinex","ETHUSD",1768743516039,4.7172076,3317.8,3317.0,0.49480088]
["bitfinex","ETHUSD",1768743516040,4.76499256,3317.6,3317.0,0.00080088]
["bitfinex","ETHUSD",1768743518149,4.808691,3317.4,3317.0,0.00080088]
["bitfinex","ETHUSD",1768743519050,4.808691,3317.4,3316.5,0.44587761]
["bitfinex","ETHUSD",1768743519251,4.80949188,3317.4,3316.5,0.44587761]
["bitfinex","ETHUSD",1768743519439,8.63144044,3317.3,3316.5,8.7766693]
["bitfinex","ETHUSD",1768743520846,8.63144044,3317.1,3316.5,8.7766693]
["bitfinex","ETHUSD",1768743522444,8.63144044,3317.1,3316.5,0.44587761]
["bitfinex","ETHUSD",1768743522943,3.01477238,3317.0,3316.5,0.44587761]
["bitfinex","ETHUSD",1768743523142,11.64621282,3317.0,3316.5,0.44587761]
["bitfinex","ETHUSD",1768743523646,11.64621282,3317.0,3316.5,8.7766693]
["bitfinex","ETHUSD",1768743524417,11.64621282,3317.0,3316.8,0.002]
["bitfinex","ETHUSD",1768743524723,3.01477238,3317.0,3316.8,0.002]
["bitfinex","ETHUSD",1768743525651,11.64615677,3317.1,3316.8,0.002]
["bitfinex","ETHUSD",1768743532854,3.01449974,3317.3,3316.8,0.83527917]
["bitfinex","ETHUSD",1768743533053,3.01404545,3317.8,3317.0,8.53639087]
["bitfinex","ETHUSD",1768743533256,3.01498858,3317.9,3317.0,8.53639087]
["bitfinex","ETHUSD",1768743534258,0.001,3317.9,3317.0,8.53639087]
["bitfinex","ETHUSD",1768743535364,0.001,3317.9,3317.2,8.53558991]
["bitfinex","ETHUSD",1768743536959,0.001,3317.9,3317.4,8.53558991]
["bitfinex","ETHUSD",1768743537151,0.001,3317.9,3317.6,8.53558991]
["bitfinex","ETHUSD",1768743537738,0.00080192,3318.4,3317.8,8.53558991]
["bitfinex","ETHUSD",1768743538764,3.01430796,3318.4,3317.8,8.53558991]
["bitfinex","ETHUSD",1768743539132,11.83158188,3318.4,3317.8,8.53558991]
["bitfinex","ETHUSD",1768743540032,8.81727392,3318.3,3317.8,8.53558991]
["bitfinex","ETHUSD",1768743540263,10.30178271,3318.3,3317.4,8.53558991]
["bitfinex","ETHUSD",1768743540438,10.79278271,3318.3,3317.4,9.02958991]
["bitfinex","ETHUSD",1768743540769,10.79278271,3318.3,3317.4,0.494]
["bitfinex","ETHUSD",1768743541061,8.81727392,3318.1,3317.4,0.494]
["bitfinex","ETHUSD",1768743541260,8.81727392,3318.1,3317.4,9.02958991]
["bitfinex","ETHUSD",1768743541470,10.49928861,3318.1,3317.4,9.02958991]
["bitfinex","ETHUSD",1768743541633,3.50468211,3318.2,3317.5,8.53558991]
["bitfinex","ETHUSD",1768743541838,3.01362099,3318.3,3317.5,8.53558991]
["bitfinex","ETHUSD",1768743546566,3.01362099,3318.3,3317.6,8.53558991]
["bitfinex","ETHUSD",1768743547035,3.0143619,3318.4,3317.6,8.53558991]
["bitfinex","ETHUSD",1768743547232,3.0143619,3318.4,3317.8,8.53558991]
["bitfinex","ETHUSD",1768743549041,0.00080192,3318.4,3317.8,8.53558991]
["bitfinex","ETHUSD",1768743549236,0.00080192,3318.4,3317.9,8.53558991]
["bitfinex","ETHUSD",1768743549751,0.001,3318.0,3317.9,8.53558991]
["bitfinex","ETHUSD",1768743549953,0.00080192,3318.4,3317.9,8.53558991]
["bitfinex","ETHUSD",1768743551352,8.81807584,3318.4,3317.8,0.496]
["bitfinex","ETHUSD",1768743553886,8.81727392,3318.2,3317.8,0.496]
["bitfinex","ETHUSD",1768743559686,3.01377294,3318.1,3317.8,0.496]
["bitfinex","ETHUSD",1768743562857,0.001,3318.0,3317.8,0.496]
["bitfinex","ETHUSD",1768743563881,0.001,3318.0,3317.8,1e-08]
["bitfinex","ETHUSD",1768743564866,9.16839295,3318.0,3317.8,1e-08]
["bitfinex","ETHUSD",1768743566186,12.18134755,3317.9,3317.8,1e-08]
["bitfinex","ETHUSD",1768743567588,3.0139546,3317.9,3317.8,1e-08]
["bitfinex","ETHUSD",1768743568371,3.01486377,3318.0,3317.8,1e-08]
["bitfinex","ETHUSD",1768743568886,0.001,3318.0,3317.8,9.21533708]
["bitfinex","ETHUSD",1768743570095,3.01367384,3318.3,3317.8,1e-08]
["bitfinex","ETHUSD",1768743571971,3.01433547,3318.4,3317.8,1e-08]
["bitfinex","ETHUSD",1768743572492,3.01433547,3318.4,3317.8,9.21533708]
["bitfinex","ETHUSD",1768743572692,3.01433547,3318.4,3317.8,10.43827965]
["bitfinex","ETHUSD",1768743575671,0.001,3318.0,3317.8,10.43827965]
["bitfinex","ETHUSD",1768743583598,0.001,3318.0,3317.9,10.30076874]
["bitfinex","ETHUSD",1768743583800,0.00080192,3318.4,3318.0,10.30076874]
["bitfinex","ETHUSD",1768743584505,9.58278696,3318.4,3317.8,1e-08]
["bitfinex","ETHUSD",1768743584800,11.19305213,3318.4,3317.8,1e-08]
["bitfinex","ETHUSD",1768743585706,9.58198504,3318.2,3317.8,1e-08]
["bitfinex","ETHUSD",1768743587106,0.001,3318.1,3317.8,1e-08]
["bitfinex","ETHUSD",1768743590209,9.58298504,3318.1,3317.8,1e-08]
["bitfinex","ETHUSD",1768743591394,0.001,3318.1,3317.8,1e-08]
["bitfinex","ETHUSD",1768743602103,0.00080192,3318.4,3317.8,11.28907382]
["bitfinex","ETHUSD",1768743602284,0.00080192,3318.4,3318.0,9.95757666]
["bitfinex","ETHUSD",1768743603081,0.00080192,3318.4,3318.1,9.95757666]
["bitfinex","ETHUSD",1768743604198,0.00080192,3318.4,3317.9,10.45157666]
["bitfinex","ETHUSD",1768743604429,10.02945055,3318.4,3317.9,0.494]
["bitfinex","ETHUSD",1768743604588,10.02945055,3318.4,3317.9,1.67230738]
["bitfinex","ETHUSD",1768743604917,10.02945055,3318.4,3317.9,11.62988404]
["bitfinex","ETHUSD",1768743605138,10.02945055,3318.4,3317.9,14.64383457]
["bitfinex","ETHUSD",1768743605416,0.00080192,3318.4,3318.0,9.95757666]
["bitfinex","ETHUSD",1768743605617,0.002,3318.6,3318.0,9.95837866]
["bitfinex","ETHUSD",1768743605917,0.002,3318.6,3318.2,9.95757666]
["bitfinex","ETHUSD",1768743606519,10.03064863,3318.6,3318.1,1.1629884]
["bitfinex","ETHUSD",1768743607025,10.02864863,3318.5,3318.1,1.1629884]
["bitfinex","ETHUSD",1768743607317,10.02864863,3318.4,3318.0,0.494802]
["bitfinex","ETHUSD",1768743608221,10.02864863,3318.4,3318.0,13.46622647]
["bitfinex","ETHUSD",1768743609011,10.02864863,3318.4,3318.0,10.45237866]
["bitfinex","ETHUSD",1768743610036,10.02864863,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768743611029,0.002,3318.6,3318.3,0.002]
["bitfinex","ETHUSD",1768743611433,0.002,3318.6,3318.3,10.95553433]
["bitfinex","ETHUSD",1768743613412,0.002,3318.6,3318.4,9.95757666]
["bitfinex","ETHUSD",1768743617809,0.002,3318.6,3318.3,0.99795767]
["bitfinex","ETHUSD",1768743618439,0.002,3318.6,3318.3,9.95957666]
["bitfinex","ETHUSD",1768743623053,0.002,3318.9,3318.3,9.95957666]
["bitfinex","ETHUSD",1768743623232,1.54972167,3321.6,3318.3,0.002]
["bitfinex","ETHUSD",1768743623432,10.94373776,3322.3,3320.2,0.1572]
["bitfinex","ETHUSD",1768743623763,10.94173854,3320.9,3320.2,0.10844089]
["bitfinex","ETHUSD",1768743624130,10.94173854,3320.9,3320.3,0.28164539]
["bitfinex","ETHUSD",1768743624131,10.45234578,3320.9,3320.3,0.28164539]
["bitfinex","ETHUSD",1768743624337,10.45234578,3320.9,3320.4,11.23531414]
["bitfinex","ETHUSD",1768743624548,10.45234578,3320.9,3320.2,0.10844089]
["bitfinex","ETHUSD",1768743624549,10.94373776,3321.1,3320.6,10.95366875]
["bitfinex","ETHUSD",1768743624852,10.9445396,3321.0,3320.7,0.28164539]
["bitfinex","ETHUSD",1768743625059,10.9445396,3321.0,3320.8,0.28164539]
["bitfinex","ETHUSD",1768743625265,10.9445396,3321.0,3320.9,0.28164539]
["bitfinex","ETHUSD",1768743625429,0.0008008,3322.0,3320.9,0.28164539]
["bitfinex","ETHUSD",1768743625430,0.0008012,3323.9,3321.9,10.95366875]
["bitfinex","ETHUSD",1768743625620,0.0008012,3323.9,3322.9,10.95366875]
["bitfinex","ETHUSD",1768743625871,10.94373776,3323.8,3323.0,0.28164539]
["bitfinex","ETHUSD",1768743626031,10.94373776,3323.8,3323.1,0.28022933]
["bitfinex","ETHUSD",1768743626230,10.94453896,3323.9,3322.8,10.95447027]
["bitfinex","ETHUSD",1768743626547,10.94373776,3323.7,3322.9,0.27906127]
["bitfinex","ETHUSD",1768743626752,10.94373776,3323.7,3323.0,0.27906127]
["bitfinex","ETHUSD",1768743626923,10.94373776,3323.7,3323.1,0.27906127]
["bitfinex","ETHUSD",1768743627120,1.0944539,3323.8,3322.9,3.00940925]
["bitfinex","ETHUSD",1768743627324,1.0944539,3323.8,3323.0,10.95366875]
["bitfinex","ETHUSD",1768743627522,0.0008012,3323.9,3323.0,13.96298932]
["bitfinex","ETHUSD",1768743627868,3.00932909,3323.9,3323.0,10.95366875]
["bitfinex","ETHUSD",1768743628727,17.45259474,3323.9,3323.0,10.95366875]
["bitfinex","ETHUSD",1768743628922,6.01785698,3323.9,3323.0,10.95366875]
["bitfinex","ETHUSD",1768743629142,0.0008012,3323.9,3323.1,10.95366875]
["bitfinex","ETHUSD",1768743630377,0.4918012,3323.9,3323.1,10.95366875]
["bitfinex","ETHUSD",1768743630662,0.0008012,3323.9,3323.1,10.95366875]
["bitfinex","ETHUSD",1768743630964,12.33983484,3323.9,3323.1,10.95366875]
["bitfinex","ETHUSD",1768743631164,12.33983484,3323.9,3323.1,13.96288603]
["bitfinex","ETHUSD",1768743632079,12.83083484,3323.9,3323.1,13.96288603]
["bitfinex","ETHUSD",1768743632988,12.83083484,3323.9,3323.1,3.00921728]
["bitfinex","ETHUSD",1768743633144,12.83083484,3323.9,3323.2,10.95366875]
["bitfinex","ETHUSD",1768743633543,0.491,3323.8,3323.2,10.95366875]
["bitfinex","ETHUSD",1768743633777,10.94373776,3323.8,3323.0,10.95366875]
["bitfinex","ETHUSD",1768743633981,10.94373776,3323.8,3323.0,13.96298591]
["bitfinex","ETHUSD",1768743634285,4.89562908,3323.9,3323.2,3.00913192]
["bitfinex","ETHUSD",1768743634286,0.0008012,3323.9,3323.2,3.00913192]
["bitfinex","ETHUSD",1768743634450,0.491,3323.8,3323.3,10.95366875]
["bitfinex","ETHUSD",1768743634650,0.001,3323.6,3323.3,10.95366875]
["bitfinex","ETHUSD",1768743634893,0.001,3323.6,3322.9,10.95366875]
["bitfinex","ETHUSD",1768743635094,0.001,3323.6,3323.1,10.95366875]
["bitfinex","ETHUSD",1768743636050,0.001,3323.6,3323.2,10.22317928]
["bitfinex","ETHUSD",1768743636464,0.492,3323.6,3323.2,10.22317928]
["bitfinex","ETHUSD",1768743637258,0.001,3323.6,3323.1,10.22317928]
["bitfinex","ETHUSD",1768743637558,0.492,3323.6,3323.1,10.22317928]
["bitfinex","ETHUSD",1768743638376,0.492,3323.6,3323.1,13.23239888]
["bitfinex","ETHUSD",1768743638546,0.492,3323.6,3323.2,10.22317928]
["bitfinex","ETHUSD",1768743638750,0.001,3323.6,3323.2,10.22317928]
["bitfinex","ETHUSD",1768743639396,0.00080048,3325.2,3323.6,10.22317928]
["bitfinex","ETHUSD",1768743639552,0.491,3324.5,3323.8,10.22317928]
["bitfinex","ETHUSD",1768743640168,10.73740637,3324.8,3323.8,10.22317928]
["bitfinex","ETHUSD",1768743640491,10.73740637,3324.8,3323.7,0.01248879]
["bitfinex","ETHUSD",1768743640492,3.00814983,3325.2,3324.3,10.22317928]
["bitfinex","ETHUSD",1768743640795,0.00080048,3325.2,3324.3,10.22317928]
["bitfinex","ETHUSD",1768743641354,0.00080048,3325.2,3324.5,10.22317928]
["bitfinex","ETHUSD",1768743641355,3.00814255,3325.2,3324.5,10.22317928]
["bitfinex","ETHUSD",1768743641552,0.00080048,3325.2,3324.5,10.22317928]
["bitfinex","ETHUSD",1768743642259,0.491,3325.1,3324.5,10.22317928]
["bitfinex","ETHUSD",1768743642454,0.00080048,3325.2,3324.5,10.22317928]
["bitfinex","ETHUSD",1768743642694,0.49180048,3325.2,3324.5,10.22317928]
["bitfinex","ETHUSD",1768743643593,13.74483471,3325.1,3324.2,13.23216284]
["bitfinex","ETHUSD",1768743643798,13.74483471,3325.1,3324.3,3.0081371]
["bitfinex","ETHUSD",1768743643958,13.74483471,3325.1,3324.3,13.23131638]
["bitfinex","ETHUSD",1768743644494,13.74483471,3325.1,3324.3,10.22317928]
["bitfinex","ETHUSD",1768743644677,13.74483471,3325.1,3324.3,13.2312523]
["bitfinex","ETHUSD",1768743644880,13.74483471,3325.1,3324.3,14.90473831]
["bitfinex","ETHUSD",1768743645086,13.74483471,3325.1,3324.3,11.89661395]
["bitfinex","ETHUSD",1768743645277,10.73740637,3325.0,3324.3,10.22317928]
["bitfinex","ETHUSD",1768743645674,3.00742834,3325.1,3324.3,10.22317928]
["bitfinex","ETHUSD",1768743645883,0.00080048,3325.2,3324.4,10.22317928]
["bitfinex","ETHUSD",1768743646088,0.00080048,3325.2,3324.4,11.12547426]
["bitfinex","ETHUSD",1768743647797,0.00080048,3325.2,3324.5,13.2311504]
["bitfinex","ETHUSD",1768743648010,0.002,3324.9,3324.6,10.22317928]
["bitfinex","ETHUSD",1768743648899,0.49280048,3325.2,3324.6,10.22317928]
["bitfinex","ETHUSD",1768743649306,0.4830408,3325.2,3324.5,4.77153076]
["bitfinex","ETHUSD",1768743649512,0.4830408,3325.2,3324.8,10.22397984]
["bitfinex","ETHUSD",1768743649803,0.49,3325.1,3324.8,10.22397984]
["bitfinex","ETHUSD",1768743649983,0.49,3325.1,3324.8,13.23167946]
["bitfinex","ETHUSD",1768743650372,0.49,3325.1,3324.8,10.22397984]
["bitfinex","ETHUSD",1768743650688,0.49,3325.1,3324.8,3.00849431]
["bitfinex","ETHUSD",1768743650896,0.49,3325.1,3324.9,10.22317928]
["bitfinex","ETHUSD",1768743651405,3.0070666,3325.5,3325.1,0.08783712]
["bitfinex","ETHUSD",1768743651593,0.49,3325.4,3325.1,0.08783712]
["bitfinex","ETHUSD",1768743652411,0.49,3325.3,3325.1,0.08783712]
["bitfinex","ETHUSD",1768743654271,12.12288155,3325.2,3324.8,0.00080056]
["bitfinex","ETHUSD",1768743654468,12.12288155,3325.2,3324.9,0.27882753]
["bitfinex","ETHUSD",1768743654695,12.12288155,3325.2,3325.0,0.27882753]
["bitfinex","ETHUSD",1768743654884,12.12288155,3325.2,3324.8,0.00080056]
["bitfinex","ETHUSD",1768743655105,12.12288155,3325.2,3324.9,0.27882797]
["bitfinex","ETHUSD",1768743655395,12.12288155,3325.2,3325.0,0.27882797]
["bitfinex","ETHUSD",1768743655596,12.12288155,3325.2,3324.8,0.00080056]
["bitfinex","ETHUSD",1768743655807,9.11554365,3325.2,3324.8,0.00080056]
["bitfinex","ETHUSD",1768743656477,12.12290621,3325.2,3324.8,0.00080056]
["bitfinex","ETHUSD",1768743656776,9.11554365,3325.1,3324.2,13.32381861]
["bitfinex","ETHUSD",1768743656978,9.11554365,3325.1,3324.3,3.00809227]
["bitfinex","ETHUSD",1768743657385,9.11554365,3325.1,3324.3,12.42051548]
["bitfinex","ETHUSD",1768743658218,9.11554365,3325.1,3324.3,9.41242321]
["bitfinex","ETHUSD",1768743658417,9.11554365,3325.1,3324.3,13.66268218]
["bitfinex","ETHUSD",1768743658610,6.01552568,3325.2,3324.3,13.66268218]
["bitfinex","ETHUSD",1768743658611,9.11554365,3324.9,3324.3,13.66268218]
["bitfinex","ETHUSD",1768743658811,0.49,3324.8,3324.3,13.66268218]
["bitfinex","ETHUSD",1768743659315,9.60554365,3324.8,3324.3,1.24214296]
["bitfinex","ETHUSD",1768743659677,9.60554365,3324.8,3324.2,0.00080088]
["bitfinex","ETHUSD",1768743660815,9.11554365,3325.0,3324.6,0.001]
["bitfinex","ETHUSD",1768743661000,0.49,3324.9,3324.6,0.001]
["bitfinex","ETHUSD",1768743661193,0.49,3324.9,3324.6,9.41342321]
["bitfinex","ETHUSD",1768743661511,0.00080056,3325.2,3324.7,9.41242321]
["bitfinex","ETHUSD",1768743661812,0.49,3325.1,3324.9,9.41242321]
["bitfinex","ETHUSD",1768743663088,0.49,3325.1,3325.0,9.41242321]
["bitfinex","ETHUSD",1768743663814,0.00080056,3325.2,3325.0,9.41242321]
["bitfinex","ETHUSD",1768743664183,0.49080056,3325.2,3325.0,9.41242321]
["bitfinex","ETHUSD",1768743665918,0.00080056,3325.2,3325.1,9.41242321]
["bitfinex","ETHUSD",1768743666224,3.00600869,3327.0,3326.1,9.41242321]
["bitfinex","ETHUSD",1768743666526,3.00600869,3327.0,3326.0,0.00080032]
["bitfinex","ETHUSD",1768743666527,9.60554365,3326.9,3326.0,0.00080032]
["bitfinex","ETHUSD",1768743666699,9.11554365,3326.3,3325.5,9.41242321]
["bitfinex","ETHUSD",1768743666899,0.49,3326.2,3325.6,6.01395236]
["bitfinex","ETHUSD",1768743667219,0.00080032,3326.4,3325.7,9.41242321]
["bitfinex","ETHUSD",1768743667407,0.49080032,3326.4,3325.7,9.41242321]
["bitfinex","ETHUSD",1768743667615,0.49,3326.3,3325.7,9.41242321]
["bitfinex","ETHUSD",1768743667818,0.49,3326.3,3325.9,9.41242321]
["bitfinex","ETHUSD",1768743667989,0.49,3326.3,3325.8,1.54263756]
["bitfinex","ETHUSD",1768743668502,0.00080032,3326.4,3325.8,1.54263756]
["bitfinex","ETHUSD",1768743668714,3.00464931,3328.2,3325.9,9.41242321]
["bitfinex","ETHUSD",1768743668887,9.11554365,3327.4,3326.6,0.00080032]
["bitfinex","ETHUSD",1768743669099,9.5057776,3327.5,3326.0,9.41322361]
["bitfinex","ETHUSD",1768743669100,0.00080032,3327.0,3326.0,9.41322361]
["bitfinex","ETHUSD",1768743669300,9.60554365,3326.9,3326.1,0.27973108]
["bitfinex","ETHUSD",1768743669628,9.60554365,3326.9,3326.0,0.0008004]
["bitfinex","ETHUSD",1768743669922,9.55554365,3326.9,3326.0,0.0008004]
["bitfinex","ETHUSD",1768743670931,9.11554365,3326.7,3326.0,0.0008004]
["bitfinex","ETHUSD",1768743671293,3.00589154,3326.8,3326.0,9.41322361]
["bitfinex","ETHUSD",1768743671490,0.49,3326.7,3326.0,10.35454597]
["bitfinex","ETHUSD",1768743671906,3.00589154,3326.8,3326.0,10.35454597]
["bitfinex","ETHUSD",1768743672232,0.49,3326.7,3326.0,10.35454597]
["bitfinex","ETHUSD",1768743672741,0.002,3326.9,3326.0,10.35454597]
["bitfinex","ETHUSD",1768743672928,0.002,3326.9,3326.2,9.41242321]
["bitfinex","ETHUSD",1768743673095,0.49,3326.8,3326.4,9.41242321]
["bitfinex","ETHUSD",1768743673504,0.002,3326.9,3326.4,9.41242321]
["bitfinex","ETHUSD",1768743673812,0.49,3326.8,3326.4,9.41242321]
["bitfinex","ETHUSD",1768743674450,0.44,3326.8,3326.4,9.41242321]
["bitfinex","ETHUSD",1768743674596,0.002,3326.9,3326.4,9.41242321]
["bitfinex","ETHUSD",1768743674797,0.49,3326.8,3326.4,9.41242321]
["bitfinex","ETHUSD",1768743675492,0.49,3326.7,3326.4,10.77848817]
["bitfinex","ETHUSD",1768743675899,9.11554365,3326.6,3325.7,3.41322361]
["bitfinex","ETHUSD",1768743676127,0.0008004,3326.4,3325.9,3.00669105]
["bitfinex","ETHUSD",1768743676295,0.0008004,3326.4,3325.7,3.41322361]
["bitfinex","ETHUSD",1768743676497,0.002,3326.9,3326.2,9.41242321]
["bitfinex","ETHUSD",1768743676699,0.49,3326.8,3326.4,9.41242321]
["bitfinex","ETHUSD",1768743676942,0.002,3326.9,3326.4,9.41242321]
["bitfinex","ETHUSD",1768743677153,0.49,3326.7,3326.4,9.41242321]
["bitfinex","ETHUSD",1768743678036,0.49,3326.6,3326.4,9.41242321]
["bitfinex","ETHUSD",1768743678211,0.002,3326.9,3326.5,9.41242321]
["bitfinex","ETHUSD",1768743678414,0.492,3326.9,3326.6,0.03006072]
["bitfinex","ETHUSD",1768743678617,0.492,3326.9,3326.6,9.41242321]
["bitfinex","ETHUSD",1768743678818,0.492,3326.9,3326.6,12.41841861]
["bitfinex","ETHUSD",1768743679014,0.002,3327.2,3326.7,9.41242321]
["bitfinex","ETHUSD",1768743679219,1.09716374,3327.6,3326.7,9.41242321]
["bitfinex","ETHUSD",1768743679220,1.09716374,3327.6,3326.8,9.41242321]
["bitfinex","ETHUSD",1768743679408,1.58716374,3327.6,3326.8,9.41242321]
["bitfinex","ETHUSD",1768743680261,0.03004,3327.8,3326.8,9.90542321]
["bitfinex","ETHUSD",1768743680705,0.00080008,3328.1,3327.7,9.41242321]
["bitfinex","ETHUSD",1768743680906,9.11754365,3328.6,3327.7,9.41322337]
["bitfinex","ETHUSD",1768743680907,0.002,3328.6,3327.7,9.41322337]
["bitfinex","ETHUSD",1768743681106,0.002,3328.6,3327.9,9.41242321]
["bitfinex","ETHUSD",1768743681310,0.002,3328.6,3327.8,0.94132234]
["bitfinex","ETHUSD",1768743681311,9.11554365,3329.2,3328.7,0.00080008]
["bitfinex","ETHUSD",1768743681536,9.11554365,3329.0,3328.3,0.00080008]
["bitfinex","ETHUSD",1768743681836,0.00080008,3329.1,3328.3,0.00080008]
["bitfinex","ETHUSD",1768743682039,9.11634373,3329.1,3328.3,0.00080008]
["bitfinex","ETHUSD",1768743682242,6.79515848,3329.1,3328.3,0.00080008]
["bitfinex","ETHUSD",1768743682448,7.2843584,3329.0,3328.3,0.00080008]
["bitfinex","ETHUSD",1768743682806,6.7943584,3328.8,3328.0,0.00080016]
["bitfinex","ETHUSD",1768743683007,6.7943584,3328.0,3326.8,0.493]
["bitfinex","ETHUSD",1768743683318,7.2843584,3327.9,3326.9,0.03005801]
["bitfinex","ETHUSD",1768743683513,7.2843584,3327.9,3326.8,0.03005891]
["bitfinex","ETHUSD",1768743683514,7.52279424,3327.8,3326.8,0.03005891]
["bitfinex","ETHUSD",1768743683707,7.52279424,3327.8,3326.6,0.03086112]
["bitfinex","ETHUSD",1768743683900,7.2843584,3327.7,3326.6,0.0008004]
["bitfinex","ETHUSD",1768743684124,6.7943584,3327.7,3326.6,0.0008004]
["bitfinex","ETHUSD",1768743684322,0.49,3327.6,3326.6,3.03686]
["bitfinex","ETHUSD",1768743684658,0.49,3327.6,3326.7,7.06218005]
["bitfinex","ETHUSD",1768743684954,0.49,3327.6,3326.8,0.0300589]
["bitfinex","ETHUSD",1768743685159,3.0072592,3327.5,3326.8,0.0300589]
["bitfinex","ETHUSD",1768743685956,9.8016176,3327.5,3326.8,0.0300589]
["bitfinex","ETHUSD",1768743686158,6.7943584,3327.4,3326.6,0.0008004]
["bitfinex","ETHUSD",1768743686462,3.0072592,3327.5,3326.6,0.0008004]
["bitfinex","ETHUSD",1768743686672,3.0072592,3327.5,3326.6,3.00686293]
["bitfinex","ETHUSD",1768743686828,3.0072592,3327.5,3326.7,0.03005981]
["bitfinex","ETHUSD",1768743687030,3.0072592,3327.5,3326.6,3.03692553]
["bitfinex","ETHUSD",1768743687253,12.8068768,3327.5,3326.6,0.03086021]
["bitfinex","ETHUSD",1768743687424,8.12404608,3327.4,3326.6,0.03086021]
["bitfinex","ETHUSD",1768743688934,8.12404608,3327.4,3326.2,0.03005981]
["bitfinex","ETHUSD",1768743689141,0.0008004,3327.0,3326.0,3.03746445]
["bitfinex","ETHUSD",1768743689339,0.49,3326.9,3326.2,3.00640726]
["bitfinex","ETHUSD",1768743689550,0.49,3326.9,3326.2,0.0300607]
["bitfinex","ETHUSD",1768743690060,0.49,3326.9,3326.2,3.03649319]
["bitfinex","ETHUSD",1768743690363,0.49,3326.9,3326.2,0.0300607]
["bitfinex","ETHUSD",1768743690756,7.2843584,3326.9,3326.1,3.03656678]
["bitfinex","ETHUSD",1768743691454,10.29023771,3326.9,3326.1,3.00650517]
["bitfinex","ETHUSD",1768743691851,6.7943584,3326.8,3326.0,0.00080048]
["bitfinex","ETHUSD",1768743692457,0.00080032,3325.6,3324.9,6.75849405]
["bitfinex","ETHUSD",1768743692637,6.7943584,3326.3,3325.3,6.75849405]
["bitfinex","ETHUSD",1768743692638,0.49,3325.9,3325.3,6.75849405]
["bitfinex","ETHUSD",1768743693037,0.49,3325.9,3325.2,0.0008004]
["bitfinex","ETHUSD",1768743693237,7.2843584,3325.9,3325.2,0.0008004]
["bitfinex","ETHUSD",1768743693464,10.29111684,3325.9,3325.2,0.0008004]
["bitfinex","ETHUSD",1768743693669,6.7943584,3325.8,3325.2,0.0008004]
["bitfinex","ETHUSD",1768743693879,0.49,3325.7,3325.2,0.0008004]
["bitfinex","ETHUSD",1768743694883,0.49,3325.6,3325.2,0.0008004]
["bitfinex","ETHUSD",1768743695332,0.49,3325.6,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743695333,6.7943584,3325.4,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743696468,0.48110002,3325.6,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743696469,0.0008004,3325.6,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743696636,0.49,3325.5,3325.2,0.00080048]
["bitfinex","ETHUSD",1768743697967,3.49707123,3325.5,3325.2,0.00080048]
["bitfinex","ETHUSD",1768743698273,0.49,3325.4,3325.2,0.00080048]
["bitfinex","ETHUSD",1768743699051,6.22712209,3325.7,3325.2,0.00080048]
["bitfinex","ETHUSD",1768743699257,0.49,3325.6,3325.2,0.00080048]
["bitfinex","ETHUSD",1768743699575,6.71712209,3325.6,3325.2,0.00080048]
["bitfinex","ETHUSD",1768743699871,6.22712209,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1768743701553,6.22712209,3325.4,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743701877,6.22712209,3325.2,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743702064,6.22712209,3325.0,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743702642,0.49,3324.9,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743704886,0.44,3324.9,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743706793,3.44760925,3324.9,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743707752,0.44,3324.9,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743708791,6.22712209,3325.3,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743708952,0.49,3325.0,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743709456,6.71712209,3325.0,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743709656,3.49756514,3325.0,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743709870,6.22712209,3324.9,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743712279,3.00760925,3324.9,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743712455,5.42658975,3324.9,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743718757,0.49,3325.0,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743719378,5.91658975,3325.0,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743719775,8.92411061,3325.0,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743719980,5.42658975,3324.9,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743720660,3.00760925,3324.9,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743721373,0.49,3324.9,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743721795,0.49,3325.2,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743721992,0.49,3325.3,3324.8,0.0001002]
["bitfinex","ETHUSD",1768743722172,0.49,3325.3,3324.8,6.41561435]
["bitfinex","ETHUSD",1768743722374,5.42658975,3325.5,3324.8,6.41561435]
["bitfinex","ETHUSD",1768743722587,0.49,3325.4,3324.8,6.41561435]
["bitfinex","ETHUSD",1768743722795,5.91658975,3325.7,3325.0,5.83218557]
["bitfinex","ETHUSD",1768743723881,5.42658975,3325.7,3325.0,5.83218557]
["bitfinex","ETHUSD",1768743724081,5.91658975,3325.7,3325.0,5.83218557]
["bitfinex","ETHUSD",1768743724304,5.42658975,3325.7,3325.0,5.83218557]
["bitfinex","ETHUSD",1768743724609,5.91658975,3325.7,3325.0,5.83218557]
["bitfinex","ETHUSD",1768743724785,5.91658975,3325.7,3325.1,3.00742834]
["bitfinex","ETHUSD",1768743724991,5.91658975,3325.7,3325.1,1.18472232]
["bitfinex","ETHUSD",1768743725697,3.00672727,3325.9,3325.1,7.01690789]
["bitfinex","ETHUSD",1768743725879,3.49681803,3325.8,3325.1,7.01690789]
["bitfinex","ETHUSD",1768743726076,5.42658975,3325.7,3325.1,1.18472232]
["bitfinex","ETHUSD",1768743726573,5.42658975,3326.0,3325.2,5.83218557]
["bitfinex","ETHUSD",1768743726778,0.49,3325.8,3325.2,5.83218557]
["bitfinex","ETHUSD",1768743727088,0.49,3325.9,3325.4,5.83218557]
["bitfinex","ETHUSD",1768743727413,5.42739023,3326.4,3325.4,5.83218557]
["bitfinex","ETHUSD",1768743727612,8.43366951,3326.4,3325.4,5.83218557]
["bitfinex","ETHUSD",1768743727785,3.49707976,3326.4,3325.4,5.83218557]
["bitfinex","ETHUSD",1768743728507,0.49080048,3326.4,3325.4,5.83218557]
["bitfinex","ETHUSD",1768743728806,3.49706247,3326.4,3325.6,5.83218557]
["bitfinex","ETHUSD",1768743728995,3.49706247,3326.4,3325.6,8.83908913]
["bitfinex","ETHUSD",1768743729179,0.49080048,3326.4,3325.7,5.83218557]
["bitfinex","ETHUSD",1768743729378,3.4970615,3326.4,3325.7,5.83218557]
["bitfinex","ETHUSD",1768743729616,0.00080048,3326.4,3325.7,5.83218557]
["bitfinex","ETHUSD",1768743729913,0.00080048,3326.4,3325.8,7.0167921]
["bitfinex","ETHUSD",1768743731814,0.00080048,3326.4,3325.8,10.02358596]
["bitfinex","ETHUSD",1768743732293,0.00080048,3326.4,3325.8,13.03038131]
["bitfinex","ETHUSD",1768743732616,0.002,3326.1,3325.8,7.19819574]
["bitfinex","ETHUSD",1768743732788,0.00280048,3326.4,3325.9,5.83218557]
["bitfinex","ETHUSD",1768743732979,0.00280048,3326.4,3326.1,5.83218557]
["bitfinex","ETHUSD",1768743733591,0.00280048,3326.4,3326.0,4.30963131]
["bitfinex","ETHUSD",1768743734924,0.00280048,3326.4,3326.0,10.14181688]
["bitfinex","ETHUSD",1768743735287,0.00280048,3326.4,3326.1,5.83218557]
["bitfinex","ETHUSD",1768743735487,0.00280048,3326.4,3326.2,1.01418169]
["bitfinex","ETHUSD",1768743735723,0.00280048,3326.4,3326.2,4.02057278]
["bitfinex","ETHUSD",1768743736099,0.00280048,3326.4,3326.2,6.83702545]
["bitfinex","ETHUSD",1768743736294,0.00280048,3326.4,3326.2,9.84345381]
["bitfinex","ETHUSD",1768743736889,0.00280048,3326.4,3326.3,5.77297461]
["bitfinex","ETHUSD",1768743737088,0.00280048,3326.4,3326.3,7.05298316]
["bitfinex","ETHUSD",1768743737391,0.49,3326.9,3326.3,7.05298316]
["bitfinex","ETHUSD",1768743737811,0.49,3326.9,3326.4,8.72988957]
["bitfinex","ETHUSD",1768743738334,0.49,3326.9,3326.3,1.28000855]
["bitfinex","ETHUSD",1768743738335,5.91658975,3326.9,3326.3,4.2863184]
["bitfinex","ETHUSD",1768743738623,8.922398,3326.9,3326.3,4.2863184]
["bitfinex","ETHUSD",1768743738827,5.91658975,3326.9,3326.3,4.2863184]
["bitfinex","ETHUSD",1768743739319,8.92239125,3326.9,3326.3,1.28000855]
["bitfinex","ETHUSD",1768743739626,3.4958206,3326.9,3326.2,8.73003802]
["bitfinex","ETHUSD",1768743739918,5.42658975,3326.6,3326.0,0.00080056]
["bitfinex","ETHUSD",1768743740122,5.42658975,3326.4,3326.0,0.00080056]
["bitfinex","ETHUSD",1768743740358,5.42658975,3326.4,3325.4,3.00809905]
["bitfinex","ETHUSD",1768743740359,5.42739031,3326.4,3325.4,3.00809905]
["bitfinex","ETHUSD",1768743740487,5.42739031,3326.4,3325.5,0.37097898]
["bitfinex","ETHUSD",1768743740685,5.42739031,3326.4,3325.4,0.001]
["bitfinex","ETHUSD",1768743740910,5.42739031,3326.4,3325.4,3.00809578]
["bitfinex","ETHUSD",1768743741331,5.42739031,3326.4,3325.4,0.001]
["bitfinex","ETHUSD",1768743741529,5.42739031,3326.4,3325.4,3.00809177]
["bitfinex","ETHUSD",1768743742223,5.42658975,3326.2,3325.4,11.54758843]
["bitfinex","ETHUSD",1768743742425,0.00080056,3326.4,3325.6,4.76013829]
["bitfinex","ETHUSD",1768743742617,0.49,3326.3,3325.6,4.76013829]
["bitfinex","ETHUSD",1768743743927,4.7499637,3326.2,3325.5,1.22492792]
["bitfinex","ETHUSD",1768743744131,0.002,3326.1,3325.6,3.00697618]
["bitfinex","ETHUSD",1768743744333,0.002,3326.1,3325.7,0.72389545]
["bitfinex","ETHUSD",1768743746339,0.002,3326.1,3325.7,3.73071312]
["bitfinex","ETHUSD",1768743747440,4.7519637,3326.1,3325.7,0.72389545]
["bitfinex","ETHUSD",1768743747816,4.7519637,3326.1,3325.7,3.73075615]
["bitfinex","ETHUSD",1768743748130,0.002,3326.1,3325.7,3.73075615]
["bitfinex","ETHUSD",1768743751621,0.002,3326.1,3325.8,5.90992502]
["bitfinex","ETHUSD",1768743752215,0.002,3326.1,3325.7,3.73075615]
["bitfinex","ETHUSD",1768743752462,0.002,3326.1,3325.7,3.0068607]
["bitfinex","ETHUSD",1768743752463,4.7519637,3326.1,3325.7,3.0068607]
["bitfinex","ETHUSD",1768743753650,4.7519637,3326.1,3325.8,3.00678928]
["bitfinex","ETHUSD",1768743753857,4.7519637,3326.1,3325.7,3.00685129]
["bitfinex","ETHUSD",1768743754344,4.7519637,3326.1,3325.8,3.00677431]
["bitfinex","ETHUSD",1768743754556,4.7519637,3326.1,3325.6,3.00697618]
["bitfinex","ETHUSD",1768743754758,4.7519637,3326.1,3325.6,4.08449221]
["bitfinex","ETHUSD",1768743756668,4.7519637,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1768743756955,0.002,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1768743757157,0.002,3326.1,3325.7,4.56246768]
["bitfinex","ETHUSD",1768743758750,0.002,3326.1,3325.9,4.56146768]
["bitfinex","ETHUSD",1768743758951,0.49280056,3326.4,3326.0,4.56146768]
["bitfinex","ETHUSD",1768743759164,0.00280056,3326.4,3326.0,4.56146768]
["bitfinex","ETHUSD",1768743763937,0.00280056,3326.4,3326.1,3.00652415]
["bitfinex","ETHUSD",1768743764871,0.00280056,3326.4,3326.2,4.50665957]
["bitfinex","ETHUSD",1768743765072,0.00280056,3326.4,3326.2,5.25797794]
["bitfinex","ETHUSD",1768743765541,0.00280056,3326.4,3326.2,0.75131837]
["bitfinex","ETHUSD",1768743766071,0.00280056,3326.4,3326.2,8.22847408]
["bitfinex","ETHUSD",1768743766771,0.00280056,3326.4,3326.2,5.22204926]
["bitfinex","ETHUSD",1768743767672,0.00280056,3326.4,3326.2,0.75131837]
["bitfinex","ETHUSD",1768743767842,0.00280056,3326.4,3326.1,7.40647926]
["bitfinex","ETHUSD",1768743769792,0.00280056,3326.4,3326.1,4.39999135]
["bitfinex","ETHUSD",1768743770426,0.00280056,3326.4,3326.1,7.40647996]
["bitfinex","ETHUSD",1768743772661,0.00280056,3326.4,3326.2,4.22947067]
["bitfinex","ETHUSD",1768743773271,0.00280056,3326.4,3326.1,3.00648861]
["bitfinex","ETHUSD",1768743774806,0.00280056,3326.4,3326.2,4.13562407]
["bitfinex","ETHUSD",1768743776801,0.00280056,3326.4,3326.1,3.00648861]
["bitfinex","ETHUSD",1768743777100,4.24517086,3326.3,3326.0,3.0065794]
["bitfinex","ETHUSD",1768743777272,4.24517086,3326.3,3325.9,3.76461148]
["bitfinex","ETHUSD",1768743777472,4.24517086,3326.3,3326.0,3.00660392]
["bitfinex","ETHUSD",1768743777674,4.24517086,3326.3,3326.0,3.68372671]
["bitfinex","ETHUSD",1768743778523,0.00280056,3326.4,3326.0,3.68372671]
["bitfinex","ETHUSD",1768743779323,4.24797142,3326.4,3326.0,3.68372671]
["bitfinex","ETHUSD",1768743779599,4.24797142,3326.4,3325.9,0.001]
["bitfinex","ETHUSD",1768743779796,4.24797142,3326.4,3325.9,3.00764705]
["bitfinex","ETHUSD",1768743780002,0.002,3326.1,3325.9,3.00764705]
["bitfinex","ETHUSD",1768743780425,0.002,3326.1,3326.0,3.00661455]
["bitfinex","ETHUSD",1768743780709,0.002,3326.1,3325.9,3.00764284]
["bitfinex","ETHUSD",1768743782436,0.00280056,3326.4,3326.0,4.305607]
["bitfinex","ETHUSD",1768743782588,4.24517086,3326.9,3326.0,3.91529018]
["bitfinex","ETHUSD",1768743782924,4.24597126,3327.0,3326.1,4.37847779]
["bitfinex","ETHUSD",1768743784322,4.24597126,3327.0,3326.2,6.01286752]
["bitfinex","ETHUSD",1768743784527,4.73597126,3327.0,3326.3,3.85605462]
["bitfinex","ETHUSD",1768743784719,4.73597126,3327.0,3326.5,3.85605462]
["bitfinex","ETHUSD",1768743785037,0.0008004,3327.0,3326.5,3.85605462]
["bitfinex","ETHUSD",1768743786289,0.0008004,3327.0,3326.6,3.00607226]
["bitfinex","ETHUSD",1768743786526,0.0008004,3327.0,3326.7,3.79794287]
["bitfinex","ETHUSD",1768743788428,0.0008004,3327.0,3326.7,6.80391343]
["bitfinex","ETHUSD",1768743789307,4.24597126,3327.0,3326.5,3.00612699]
["bitfinex","ETHUSD",1768743789717,0.49,3326.9,3326.5,3.00612699]
["bitfinex","ETHUSD",1768743789919,4.24517086,3326.8,3326.5,3.00612699]
["bitfinex","ETHUSD",1768743790341,0.0008004,3327.0,3326.7,3.00594288]
["bitfinex","ETHUSD",1768743790342,4.24597126,3327.0,3326.7,3.00594288]
["bitfinex","ETHUSD",1768743790850,0.0008004,3327.0,3326.6,6.69131111]
["bitfinex","ETHUSD",1768743791344,0.0008004,3327.0,3326.6,9.69738337]
["bitfinex","ETHUSD",1768743791512,0.0008004,3327.0,3326.7,1.02986285]
["bitfinex","ETHUSD",1768743791847,0.0008004,3327.0,3326.8,3.63919876]
["bitfinex","ETHUSD",1768743792204,0.0028004,3327.0,3326.8,3.63919876]
["bitfinex","ETHUSD",1768743792940,0.0028004,3327.0,3326.8,6.64505083]
["bitfinex","ETHUSD",1768743794049,3.00727494,3327.5,3326.9,3.58563468]
["bitfinex","ETHUSD",1768743794050,4.24717086,3327.5,3326.9,3.58563468]
["bitfinex","ETHUSD",1768743794255,4.24717086,3327.5,3327.0,4.32922726]
["bitfinex","ETHUSD",1768743794838,0.002,3327.5,3327.0,4.32922726]
["bitfinex","ETHUSD",1768743795033,0.002,3327.5,3327.1,3.00562051]
["bitfinex","ETHUSD",1768743795217,0.002,3327.5,3327.1,7.33484777]
["bitfinex","ETHUSD",1768743795416,0.002,3327.5,3327.1,8.47571003]
["bitfinex","ETHUSD",1768743796252,0.002,3327.5,3327.1,5.47008952]
["bitfinex","ETHUSD",1768743796754,0.00080016,3328.1,3327.2,4.32922726]
["bitfinex","ETHUSD",1768743796964,4.24517086,3328.0,3327.2,4.32922726]
["bitfinex","ETHUSD",1768743797159,4.24517086,3327.9,3327.2,7.33466746]
["bitfinex","ETHUSD",1768743797463,4.24517086,3327.9,3327.0,3.81]
["bitfinex","ETHUSD",1768743797649,4.24517086,3327.9,3327.1,3.00561588]
["bitfinex","ETHUSD",1768743798652,4.24517086,3327.9,3327.0,8.13922726]
["bitfinex","ETHUSD",1768743798822,4.24517086,3327.9,3327.0,11.14491164]
["bitfinex","ETHUSD",1768743799023,4.24517086,3327.9,3327.0,8.13922726]
["bitfinex","ETHUSD",1768743799337,4.24517086,3327.7,3327.0,3.81]
["bitfinex","ETHUSD",1768743799522,6.00997656,3327.8,3327.0,3.81]
["bitfinex","ETHUSD",1768743799523,4.24517086,3327.5,3327.0,3.81]
["bitfinex","ETHUSD",1768743799722,4.24517086,3327.5,3327.0,7.97948201]
["bitfinex","ETHUSD",1768743799923,4.24517086,3327.5,3327.0,1.16379667]
["bitfinex","ETHUSD",1768743800123,4.24517086,3327.5,3326.9,7.33496539]
["bitfinex","ETHUSD",1768743800747,4.24517086,3327.5,3326.9,4.32922726]
["bitfinex","ETHUSD",1768743800951,4.24517086,3327.5,3326.7,4.32922726]
["bitfinex","ETHUSD",1768743801126,4.24517086,3327.5,3326.6,0.00080048]
["bitfinex","ETHUSD",1768743801455,4.24517086,3327.3,3326.6,0.00080048]
["bitfinex","ETHUSD",1768743801656,4.24517086,3327.1,3326.6,0.00080048]
["bitfinex","ETHUSD",1768743803154,0.49,3327.2,3326.6,3.86029658]
["bitfinex","ETHUSD",1768743803358,0.49,3327.2,3326.8,3.8594961]
["bitfinex","ETHUSD",1768743803944,3.97389629,3327.9,3326.8,3.8594961]
["bitfinex","ETHUSD",1768743804125,3.97389629,3327.7,3326.8,3.8594961]
["bitfinex","ETHUSD",1768743804654,3.97389629,3327.7,3327.2,0.001]
["bitfinex","ETHUSD",1768743805020,4.46389629,3327.7,3327.2,3.8604961]
["bitfinex","ETHUSD",1768743805656,6.97906518,3327.6,3327.2,3.8604961]
["bitfinex","ETHUSD",1768743805956,6.97906518,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768743807136,3.97389629,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768743807741,3.97389629,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1768743809091,3.97389629,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768743809234,0.49,3327.6,3327.2,4.24654571]
["bitfinex","ETHUSD",1768743809434,3.97389629,3327.8,3327.2,4.24654571]
["bitfinex","ETHUSD",1768743809648,3.97389629,3327.8,3327.2,3.8604961]
["bitfinex","ETHUSD",1768743810255,6.97897487,3327.7,3327.2,3.8604961]
["bitfinex","ETHUSD",1768743811162,3.00507858,3327.7,3327.2,3.8604961]
["bitfinex","ETHUSD",1768743811371,6.97897487,3327.7,3327.2,3.8604961]
["bitfinex","ETHUSD",1768743813138,3.97389629,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768743815233,3.97389629,3327.7,3327.2,0.001]
["bitfinex","ETHUSD",1768743815437,3.97389629,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768743816643,3.00507858,3327.7,3327.2,4.01851686]
["bitfinex","ETHUSD",1768743816847,3.49507858,3327.7,3327.2,4.01851686]
["bitfinex","ETHUSD",1768743817671,3.00507858,3327.7,3327.2,4.01851686]
["bitfinex","ETHUSD",1768743817865,7.59967384,3327.7,3327.2,4.01851686]
["bitfinex","ETHUSD",1768743819469,4.10459526,3327.6,3327.2,4.01851686]
["bitfinex","ETHUSD",1768743819665,4.10459526,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768743821567,4.10459526,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768743821873,4.10459526,3327.5,3326.7,10.83346233]
["bitfinex","ETHUSD",1768743822271,4.10459526,3327.5,3326.8,4.01751686]
["bitfinex","ETHUSD",1768743822435,4.10459526,3327.5,3326.7,6.81594547]
["bitfinex","ETHUSD",1768743822436,4.10459526,3327.5,3326.7,3.81]
["bitfinex","ETHUSD",1768743824274,4.10459526,3327.3,3326.6,0.00080048]
["bitfinex","ETHUSD",1768743824475,4.10459526,3327.1,3326.6,0.00080048]
["bitfinex","ETHUSD",1768743826374,3.00563868,3327.1,3326.6,0.00080048]
["bitfinex","ETHUSD",1768743826539,4.10459526,3327.0,3326.6,0.00080048]
["bitfinex","ETHUSD",1768743827273,3.00563868,3327.1,3326.6,4.01831734]
["bitfinex","ETHUSD",1768743827474,7.11023394,3327.1,3326.6,4.01831734]
["bitfinex","ETHUSD",1768743827673,4.10459526,3327.0,3326.6,4.01831734]
["bitfinex","ETHUSD",1768743827979,4.10459526,3327.0,3326.6,0.00080048]
["bitfinex","ETHUSD",1768743828846,4.10459526,3326.9,3326.6,0.00080048]
["bitfinex","ETHUSD",1768743831272,3.00581711,3326.9,3326.6,0.00080048]
["bitfinex","ETHUSD",1768743831474,4.10459526,3326.8,3326.6,0.00080048]
["bitfinex","ETHUSD",1768743831669,3.00572284,3327.0,3326.6,0.00080048]
["bitfinex","ETHUSD",1768743831977,7.1103181,3327.0,3326.6,0.00080048]
["bitfinex","ETHUSD",1768743832376,4.11618882,3326.9,3326.6,0.00080048]
["bitfinex","ETHUSD",1768743833259,7.1218239,3327.1,3326.6,3.77990662]
["bitfinex","ETHUSD",1768743835455,4.11618882,3327.1,3326.6,3.77990662]
["bitfinex","ETHUSD",1768743835987,7.12181268,3327.1,3326.6,3.77990662]
["bitfinex","ETHUSD",1768743836485,4.11618882,3327.1,3326.6,3.77990662]
["bitfinex","ETHUSD",1768743836784,0.491,3327.1,3326.7,3.77910614]
["bitfinex","ETHUSD",1768743837377,4.11618882,3327.6,3326.7,4.45770377]
["bitfinex","ETHUSD",1768743837569,0.491,3327.5,3326.8,3.77910614]
["bitfinex","ETHUSD",1768743837772,7.61244802,3327.5,3326.8,3.77910614]
["bitfinex","ETHUSD",1768743840529,7.61244802,3327.5,3326.9,3.77910614]
["bitfinex","ETHUSD",1768743841086,7.61244802,3327.5,3326.9,3.78010614]
["bitfinex","ETHUSD",1768743841285,0.002,3327.2,3326.9,3.78010614]
["bitfinex","ETHUSD",1768743842894,0.002,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768743843099,4.11818882,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768743844880,7.12180933,3327.1,3326.9,0.001]
["bitfinex","ETHUSD",1768743845782,4.11618882,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1768743846182,4.11618882,3327.0,3326.6,0.00080048]
["bitfinex","ETHUSD",1768743846696,3.49662051,3327.1,3326.6,3.77990662]
["bitfinex","ETHUSD",1768743847089,7.61280933,3327.1,3326.6,3.77990662]
["bitfinex","ETHUSD",1768743847294,3.00535029,3327.4,3326.7,3.77910614]
["bitfinex","ETHUSD",1768743847692,4.11618882,3327.3,3326.6,0.72871548]
["bitfinex","ETHUSD",1768743848209,4.60718882,3327.3,3326.6,4.50782162]
["bitfinex","ETHUSD",1768743848510,4.60718882,3327.3,3326.6,7.51388909]
["bitfinex","ETHUSD",1768743848902,4.60718882,3327.3,3326.6,3.73478167]
["bitfinex","ETHUSD",1768743849217,4.60718882,3327.3,3326.7,3.77910614]
["bitfinex","ETHUSD",1768743849582,3.00553017,3327.2,3326.6,0.00080048]
["bitfinex","ETHUSD",1768743849815,4.11618882,3327.1,3326.6,0.00080048]
["bitfinex","ETHUSD",1768743850508,4.11618882,3327.1,3326.6,3.77990662]
["bitfinex","ETHUSD",1768743851600,4.11618882,3327.1,3326.6,6.78597248]
["bitfinex","ETHUSD",1768743852227,4.11618882,3327.1,3326.6,3.77990662]
["bitfinex","ETHUSD",1768743852798,4.11618882,3327.1,3326.6,6.78597262]
["bitfinex","ETHUSD",1768743853586,7.61266733,3327.3,3326.7,3.77910614]
["bitfinex","ETHUSD",1768743853788,4.11618882,3327.2,3326.7,3.77910614]
["bitfinex","ETHUSD",1768743853987,4.11618882,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768743854427,7.12173974,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768743854633,4.11618882,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768743854985,0.002,3327.5,3327.0,3.77910614]
["bitfinex","ETHUSD",1768743855218,0.491,3327.4,3327.0,3.77910614]
["bitfinex","ETHUSD",1768743855402,0.002,3327.5,3327.0,3.77910614]
["bitfinex","ETHUSD",1768743855604,0.491,3327.4,3327.0,3.77910614]
["bitfinex","ETHUSD",1768743855809,0.002,3327.5,3327.0,4.19491782]
["bitfinex","ETHUSD",1768743856120,0.493,3327.5,3327.0,4.19491782]
["bitfinex","ETHUSD",1768743856322,0.002,3327.5,3327.0,4.19491782]
["bitfinex","ETHUSD",1768743856489,0.493,3327.5,3327.1,3.77910614]
["bitfinex","ETHUSD",1768743858522,0.002,3327.5,3327.1,3.77910614]
["bitfinex","ETHUSD",1768743858724,0.002,3327.5,3327.2,4.49916197]
["bitfinex","ETHUSD",1768743862635,0.002,3327.5,3327.3,4.13529245]
["bitfinex","ETHUSD",1768743866603,0.002,3327.5,3327.1,4.13529245]
["bitfinex","ETHUSD",1768743866804,4.11937226,3327.5,3327.1,4.13529245]
["bitfinex","ETHUSD",1768743867109,4.11937226,3327.5,3326.9,4.13629245]
["bitfinex","ETHUSD",1768743867315,4.11937226,3327.5,3326.9,4.9309217]
["bitfinex","ETHUSD",1768743867941,4.11937226,3327.5,3326.9,7.93671438]
["bitfinex","ETHUSD",1768743868140,4.11937226,3327.5,3327.0,4.13529245]
["bitfinex","ETHUSD",1768743868737,4.11937226,3327.5,3326.9,3.80142193]
["bitfinex","ETHUSD",1768743868923,4.11937226,3327.5,3326.9,7.93671438]
["bitfinex","ETHUSD",1768743869445,4.11737226,3327.4,3326.9,4.13629245]
["bitfinex","ETHUSD",1768743869749,4.11737226,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768743870643,4.11737226,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768743871521,4.60837226,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768743871738,0.491,3327.2,3326.9,4.13629245]
["bitfinex","ETHUSD",1768743872349,0.002,3327.5,3326.9,4.85051954]
["bitfinex","ETHUSD",1768743873669,0.002,3327.5,3327.1,4.13529245]
["bitfinex","ETHUSD",1768743876955,3.00490626,3327.9,3327.1,4.13529245]
["bitfinex","ETHUSD",1768743876956,3.00490626,3327.9,3327.2,3.9018259]
["bitfinex","ETHUSD",1768743878161,3.69304991,3328.0,3327.2,3.91289504]
["bitfinex","ETHUSD",1768743878358,0.002,3327.5,3327.4,3.9018259]
["bitfinex","ETHUSD",1768743878560,1e-08,3327.5,3327.4,3.9018259]
["bitfinex","ETHUSD",1768743878872,0.00080016,3328.1,3327.6,3.9018259]
["bitfinex","ETHUSD",1768743880478,0.00080016,3328.1,3327.7,3.9018259]
["bitfinex","ETHUSD",1768743882271,3.69385007,3328.1,3327.7,3.9018259]
["bitfinex","ETHUSD",1768743882445,6.698579,3328.1,3327.7,3.9018259]
["bitfinex","ETHUSD",1768743882771,0.00080016,3328.1,3327.7,3.9018259]
["bitfinex","ETHUSD",1768743883342,3.00552704,3328.1,3327.7,3.9018259]
["bitfinex","ETHUSD",1768743883543,3.69304991,3328.0,3327.4,6.90716084]
["bitfinex","ETHUSD",1768743883759,3.69304991,3328.0,3327.5,0.83925705]
["bitfinex","ETHUSD",1768743884645,3.69304991,3327.9,3327.5,0.83925705]
["bitfinex","ETHUSD",1768743884952,3.69304991,3327.9,3327.3,3.9018259]
["bitfinex","ETHUSD",1768743885158,3.69304991,3327.9,3327.4,6.90717417]
["bitfinex","ETHUSD",1768743885674,0.00080016,3328.1,3327.6,3.9018259]
["bitfinex","ETHUSD",1768743885978,0.491,3328.0,3327.6,3.9018259]
["bitfinex","ETHUSD",1768743886973,6.69858245,3328.1,3327.4,3.00528244]
["bitfinex","ETHUSD",1768743887175,3.69304991,3328.0,3327.5,3.9018259]
["bitfinex","ETHUSD",1768743887673,3.69304991,3328.0,3327.5,6.90707896]
["bitfinex","ETHUSD",1768743887879,4.18404991,3328.0,3327.5,6.90707896]
["bitfinex","ETHUSD",1768743888373,3.69304991,3328.0,3327.5,6.90707896]
["bitfinex","ETHUSD",1768743888566,4.18404991,3328.0,3327.5,6.90707896]
["bitfinex","ETHUSD",1768743888876,4.18404991,3328.0,3327.5,3.9018259]
["bitfinex","ETHUSD",1768743889840,0.002,3327.7,3327.5,3.9018259]
["bitfinex","ETHUSD",1768743890039,0.002,3327.7,3327.5,4.59264256]
["bitfinex","ETHUSD",1768743890878,0.002,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1768743891077,3.69504991,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1768743893184,3.96196073,3327.6,3327.4,0.001]
["bitfinex","ETHUSD",1768743894152,4.45296073,3327.6,3327.4,0.001]
["bitfinex","ETHUSD",1768743895358,6.96721993,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1768743896894,0.491,3327.6,3327.4,0.001]
["bitfinex","ETHUSD",1768743897096,0.002,3327.7,3327.4,3.66231642]
["bitfinex","ETHUSD",1768743897388,0.002,3327.7,3327.6,3.66131642]
["bitfinex","ETHUSD",1768743899505,3.96196073,3327.6,3326.9,0.001]
["bitfinex","ETHUSD",1768743899679,0.002,3327.7,3327.0,3.66131642]
["bitfinex","ETHUSD",1768743901599,0.002,3327.7,3327.2,3.66131642]
["bitfinex","ETHUSD",1768743901796,0.002,3327.7,3327.4,3.66131642]
["bitfinex","ETHUSD",1768743902165,3.00683499,3328.0,3327.4,3.66131642]
["bitfinex","ETHUSD",1768743902577,6.96879572,3328.0,3327.4,3.66131642]
["bitfinex","ETHUSD",1768743902977,3.96196073,3327.9,3327.3,0.96725574]
["bitfinex","ETHUSD",1768743903273,3.96196073,3327.9,3327.3,4.62857216]
["bitfinex","ETHUSD",1768743903475,3.96196073,3327.9,3327.4,3.66131642]
["bitfinex","ETHUSD",1768743903977,3.96196073,3327.9,3327.4,6.66659355]
["bitfinex","ETHUSD",1768743904180,3.96196073,3327.9,3327.5,3.66131642]
["bitfinex","ETHUSD",1768743905083,0.002,3328.0,3327.5,4.42470747]
["bitfinex","ETHUSD",1768743906506,3.00681335,3328.0,3327.5,4.42470747]
["bitfinex","ETHUSD",1768743908770,3.00681335,3328.0,3327.5,3.66131642]
["bitfinex","ETHUSD",1768743909534,3.96196073,3327.9,3327.3,7.63400975]
["bitfinex","ETHUSD",1768743909851,3.96196073,3327.9,3327.4,3.66131642]
["bitfinex","ETHUSD",1768743910334,0.002,3328.0,3327.5,3.66131642]
["bitfinex","ETHUSD",1768743914097,0.002,3327.7,3327.6,3.66131642]
["bitfinex","ETHUSD",1768743914342,0.002,3328.0,3327.6,3.66131642]
["bitfinex","ETHUSD",1768743915803,0.00080016,3328.1,3327.8,3.66131642]
["bitfinex","ETHUSD",1768743922329,3.90018951,3328.1,3327.5,3.49820079]
["bitfinex","ETHUSD",1768743922639,3.90018951,3328.1,3327.6,3.00515969]
["bitfinex","ETHUSD",1768743922948,3.90018951,3328.1,3327.6,3.64946786]
["bitfinex","ETHUSD",1768743923138,3.90018951,3328.1,3327.6,4.74523668]
["bitfinex","ETHUSD",1768743923342,3.90018951,3328.1,3327.7,3.64946786]
["bitfinex","ETHUSD",1768743923860,0.00080016,3328.1,3327.7,3.64946786]
["bitfinex","ETHUSD",1768743925286,0.00280016,3328.4,3327.8,3.64946786]
["bitfinex","ETHUSD",1768743925567,0.00280016,3328.4,3328.0,3.64946786]
["bitfinex","ETHUSD",1768743925724,3.90018943,3328.7,3328.0,3.64946786]
["bitfinex","ETHUSD",1768743925924,3.90018943,3328.7,3328.0,3.6512681]
["bitfinex","ETHUSD",1768743926128,6.9043686,3328.7,3328.0,3.6512681]
["bitfinex","ETHUSD",1768743927220,6.9043686,3328.7,3328.1,6.65418526]
["bitfinex","ETHUSD",1768743927221,3.90018943,3328.7,3328.1,6.65418526]
["bitfinex","ETHUSD",1768743927418,3.90018943,3328.7,3328.1,7.71687561]
["bitfinex","ETHUSD",1768743927637,3.90018943,3328.7,3328.1,4.71215821]
["bitfinex","ETHUSD",1768743928048,3.90018943,3328.7,3328.2,3.64946786]
["bitfinex","ETHUSD",1768743928252,0.00080008,3328.7,3328.2,3.64946786]
["bitfinex","ETHUSD",1768743929850,0.00080008,3328.7,3328.4,3.64946786]
["bitfinex","ETHUSD",1768743930022,0.00080008,3328.7,3328.5,0.66540047]
["bitfinex","ETHUSD",1768743930354,0.00080008,3328.7,3328.3,3.64946786]
["bitfinex","ETHUSD",1768743930550,3.90018943,3328.7,3328.2,0.493]
["bitfinex","ETHUSD",1768743930920,3.90018943,3328.7,3328.2,7.14709403]
["bitfinex","ETHUSD",1768743931123,3.90018943,3328.7,3328.2,4.14246786]
["bitfinex","ETHUSD",1768743931353,3.90018943,3328.7,3328.2,7.14708535]
["bitfinex","ETHUSD",1768743931653,3.90018943,3328.7,3328.3,4.7451764]
["bitfinex","ETHUSD",1768743932222,0.00080008,3328.7,3328.3,4.7451764]
["bitfinex","ETHUSD",1768743936032,6.85185996,3328.8,3328.3,4.74597656]
["bitfinex","ETHUSD",1768743936233,6.85185996,3328.8,3328.3,3.65026802]
["bitfinex","ETHUSD",1768743936459,3.00599531,3328.9,3328.3,3.88529258]
["bitfinex","ETHUSD",1768743936751,6.94629795,3328.9,3328.3,3.88529258]
["bitfinex","ETHUSD",1768743936940,3.94030264,3328.8,3328.3,3.88529258]
["bitfinex","ETHUSD",1768743937147,2.32914725,3328.7,3328.3,3.88529258]
["bitfinex","ETHUSD",1768743937622,0.002,3328.4,3328.3,3.88529258]
["bitfinex","ETHUSD",1768743937829,2.33114725,3328.7,3328.3,4.95528984]
["bitfinex","ETHUSD",1768743938055,2.33114725,3328.7,3328.3,3.88529258]
["bitfinex","ETHUSD",1768743938442,6.27144989,3328.7,3328.3,3.88529258]
["bitfinex","ETHUSD",1768743939658,2.33114725,3328.7,3328.3,3.88529258]
["bitfinex","ETHUSD",1768743940067,3.94030264,3328.6,3328.3,0.00080016]
["bitfinex","ETHUSD",1768743940742,2.33114725,3328.7,3328.3,3.88529258]
["bitfinex","ETHUSD",1768743941048,2.28114725,3328.7,3328.3,3.88529258]
["bitfinex","ETHUSD",1768743943535,6.22144989,3328.7,3328.3,0.00080016]
["bitfinex","ETHUSD",1768743944365,6.22144989,3328.7,3328.3,3.88529258]
["bitfinex","ETHUSD",1768743944941,2.28114725,3328.7,3328.3,3.88529258]
["bitfinex","ETHUSD",1768743946055,6.22144989,3328.7,3328.3,0.00080016]
["bitfinex","ETHUSD",1768743947556,3.94030264,3328.6,3328.3,0.00080016]
["bitfinex","ETHUSD",1768743948638,3.94030264,3328.5,3328.3,0.00080016]
["bitfinex","ETHUSD",1768743949436,3.94030264,3328.3,3328.0,0.00180024]
["bitfinex","ETHUSD",1768743949640,3.94030264,3328.3,3327.8,3.81]
["bitfinex","ETHUSD",1768743949865,0.491,3328.2,3327.7,0.00080024]
["bitfinex","ETHUSD",1768743950066,3.94030264,3328.1,3327.7,0.00080024]
["bitfinex","ETHUSD",1768743950246,4.3834329,3328.1,3327.7,0.00080024]
["bitfinex","ETHUSD",1768743951351,3.94030264,3327.9,3327.7,0.00080024]
["bitfinex","ETHUSD",1768743952078,3.94030264,3327.9,3327.1,3.88449242]
["bitfinex","ETHUSD",1768743952278,0.491,3327.8,3327.1,6.8900913]
["bitfinex","ETHUSD",1768743952433,2.27914724,3327.6,3327.2,6.87436607]
["bitfinex","ETHUSD",1768743952936,2.27914724,3327.6,3327.3,6.87424665]
["bitfinex","ETHUSD",1768743953257,2.27914724,3327.6,3327.4,3.8688408]
["bitfinex","ETHUSD",1768743953460,0.00080024,3328.1,3327.6,3.8688408]
["bitfinex","ETHUSD",1768743953968,0.00280024,3328.4,3327.8,3.8688408]
["bitfinex","ETHUSD",1768743954789,0.00280024,3328.4,3327.8,4.3618408]
["bitfinex","ETHUSD",1768743954951,0.00280024,3328.4,3328.0,3.8688408]
["bitfinex","ETHUSD",1768743956086,0.00280024,3328.4,3328.1,3.8688408]
["bitfinex","ETHUSD",1768743960780,0.00280024,3328.4,3328.2,3.8688408]
["bitfinex","ETHUSD",1768743961585,0.00280024,3328.4,3328.0,3.8688408]
["bitfinex","ETHUSD",1768743961804,3.98968814,3328.4,3327.9,0.43626411]
["bitfinex","ETHUSD",1768743962089,3.98968814,3328.4,3327.9,3.8688408]
["bitfinex","ETHUSD",1768743962699,3.98968814,3328.4,3327.9,6.87373421]
["bitfinex","ETHUSD",1768743963881,3.98968814,3328.4,3328.0,3.8688408]
["bitfinex","ETHUSD",1768743964396,0.00280024,3328.4,3328.0,3.8688408]
["bitfinex","ETHUSD",1768743965596,0.00280024,3328.4,3328.0,6.8736446]
["bitfinex","ETHUSD",1768743966297,0.00280024,3328.4,3328.1,3.8688408]
["bitfinex","ETHUSD",1768743966978,0.00280024,3328.4,3328.1,6.87353799]
["bitfinex","ETHUSD",1768743967180,0.00280024,3328.4,3328.2,3.8688408]
["bitfinex","ETHUSD",1768743971401,3.9868879,3328.3,3327.9,3.81]
["bitfinex","ETHUSD",1768743972490,4.4778879,3328.3,3327.9,3.81]
["bitfinex","ETHUSD",1768743973369,3.9888879,3328.1,3327.9,3.81]
["bitfinex","ETHUSD",1768743974063,0.002,3328.1,3327.9,3.81]
["bitfinex","ETHUSD",1768743975690,0.002,3328.1,3327.8,6.87380349]
["bitfinex","ETHUSD",1768743976694,0.002,3328.1,3327.8,3.8688408]
["bitfinex","ETHUSD",1768743977510,0.002,3328.1,3327.8,6.87382546]
["bitfinex","ETHUSD",1768743979610,0.002,3328.1,3327.7,0.00080032]
["bitfinex","ETHUSD",1768743979913,3.9888879,3328.1,3327.7,0.00080032]
["bitfinex","ETHUSD",1768743980502,3.9888879,3328.1,3327.7,3.00586325]
["bitfinex","ETHUSD",1768743981017,3.9888879,3328.1,3327.7,0.00080032]
["bitfinex","ETHUSD",1768743983217,3.93925515,3328.0,3327.7,0.00080032]
["bitfinex","ETHUSD",1768743983413,3.93925515,3327.8,3327.7,0.00080032]
["bitfinex","ETHUSD",1768743983612,3.93925515,3327.8,3327.2,6.81550674]
["bitfinex","ETHUSD",1768743983990,3.93925515,3327.8,3327.2,6.81549984]
["bitfinex","ETHUSD",1768743984194,3.93925515,3327.8,3326.9,0.001]
["bitfinex","ETHUSD",1768743984527,3.93925515,3327.8,3326.9,3.00672482]
["bitfinex","ETHUSD",1768743984738,3.93925515,3327.6,3327.0,3.00570483]
["bitfinex","ETHUSD",1768743984902,3.93925515,3327.4,3327.0,3.00570483]
["bitfinex","ETHUSD",1768743985103,3.93925515,3327.4,3326.9,6.78524179]
["bitfinex","ETHUSD",1768743986337,3.93925515,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768743986698,3.93925515,3327.4,3326.9,3.77946382]
["bitfinex","ETHUSD",1768743987428,3.93925515,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768743987826,3.93925515,3327.3,3326.6,0.00080048]
["bitfinex","ETHUSD",1768743988000,3.93925515,3327.3,3326.6,3.00686782]
["bitfinex","ETHUSD",1768743988201,3.93925515,3327.2,3326.6,0.00080048]
["bitfinex","ETHUSD",1768743988423,4.43025515,3327.1,3326.6,0.00080048]
["bitfinex","ETHUSD",1768743988626,3.93925515,3327.0,3326.6,0.00080048]
["bitfinex","ETHUSD",1768743990507,3.93925515,3326.9,3326.6,0.00080048]
["bitfinex","ETHUSD",1768743991327,3.93925515,3326.9,3326.0,0.00080064]
["bitfinex","ETHUSD",1768743991533,6.01225554,3327.0,3326.2,3.77846382]
["bitfinex","ETHUSD",1768743991714,3.93925515,3326.8,3326.2,3.77846382]
["bitfinex","ETHUSD",1768743992033,0.491,3326.7,3326.2,3.77846382]
["bitfinex","ETHUSD",1768743992234,4.43025515,3326.8,3326.2,3.77846382]
["bitfinex","ETHUSD",1768743992404,3.93925515,3326.7,3326.0,0.00080064]
["bitfinex","ETHUSD",1768743992610,3.93925515,3326.5,3326.0,0.00080064]
["bitfinex","ETHUSD",1768743993008,0.491,3326.4,3326.0,3.77926446]
["bitfinex","ETHUSD",1768743993405,3.93925515,3326.7,3326.0,3.77926446]
["bitfinex","ETHUSD",1768743993634,0.491,3326.6,3326.0,3.77926446]
["bitfinex","ETHUSD",1768743994138,4.43025515,3326.6,3326.0,0.00080064]
["bitfinex","ETHUSD",1768743994638,4.43025515,3326.6,3326.0,3.77926446]
["bitfinex","ETHUSD",1768743995138,3.93925515,3326.6,3326.0,3.00733728]
["bitfinex","ETHUSD",1768743995318,3.93925515,3326.8,3326.1,3.77846382]
["bitfinex","ETHUSD",1768743995522,0.491,3326.7,3326.1,3.77846382]
["bitfinex","ETHUSD",1768743996117,0.491,3326.7,3326.2,3.7179446]
["bitfinex","ETHUSD",1768743996529,0.491,3326.7,3326.5,0.001]
["bitfinex","ETHUSD",1768743997339,3.88138042,3326.7,3326.5,0.001]
["bitfinex","ETHUSD",1768743997716,3.00598434,3326.7,3326.5,0.001]
["bitfinex","ETHUSD",1768743997923,3.88138042,3326.6,3326.0,0.00080064]
["bitfinex","ETHUSD",1768743998245,3.88138042,3326.5,3326.0,0.00080064]
["bitfinex","ETHUSD",1768743998438,3.88138042,3326.5,3326.0,6.72535639]
["bitfinex","ETHUSD",1768743998637,0.491,3326.6,3326.2,3.7179446]
["bitfinex","ETHUSD",1768743999139,0.491,3326.6,3326.1,3.00652205]
["bitfinex","ETHUSD",1768743999140,4.37238042,3326.6,3326.1,3.00652217]
["bitfinex","ETHUSD",1768743999344,3.88138042,3326.5,3326.0,0.00080064]
["bitfinex","ETHUSD",1768743999914,3.88138042,3326.5,3326.0,3.00741277]
["bitfinex","ETHUSD",1768744000452,0.00080048,3327.0,3326.3,3.7179446]
["bitfinex","ETHUSD",1768744001145,3.8821809,3327.0,3326.5,3.73874246]
["bitfinex","ETHUSD",1768744001522,3.8821809,3327.0,3326.5,9.75098049]
["bitfinex","ETHUSD",1768744001829,3.8821809,3327.0,3326.5,3.02693855]
["bitfinex","ETHUSD",1768744003119,3.8821809,3327.0,3326.5,6.74488315]
["bitfinex","ETHUSD",1768744003318,3.8821809,3327.0,3326.5,9.75104578]
["bitfinex","ETHUSD",1768744003521,3.8821809,3327.0,3326.6,6.72393228]
["bitfinex","ETHUSD",1768744003847,0.87504573,3326.9,3326.6,4.01470045]
["bitfinex","ETHUSD",1768744004037,0.87504573,3326.9,3326.6,4.01478394]
["bitfinex","ETHUSD",1768744004239,0.87504573,3326.9,3326.6,3.00607117]
["bitfinex","ETHUSD",1768744004612,0.87504573,3326.9,3326.5,6.74488435]
["bitfinex","ETHUSD",1768744006157,0.87504573,3326.9,3326.5,3.73874246]
["bitfinex","ETHUSD",1768744006550,0.87504573,3326.9,3326.5,6.74487045]
["bitfinex","ETHUSD",1768744007647,0.00080048,3327.0,3326.5,6.74487045]
["bitfinex","ETHUSD",1768744007848,0.00080048,3327.0,3326.6,0.97511123]
["bitfinex","ETHUSD",1768744008051,0.00080048,3327.0,3326.6,4.69305583]
["bitfinex","ETHUSD",1768744008948,0.002,3326.9,3326.6,4.69305583]
["bitfinex","ETHUSD",1768744009930,0.002,3326.9,3326.7,3.0059819]
["bitfinex","ETHUSD",1768744010130,0.00080048,3327.0,3326.6,7.69911211]
["bitfinex","ETHUSD",1768744010429,0.49180048,3327.0,3326.6,7.69911211]
["bitfinex","ETHUSD",1768744011736,0.00080048,3327.0,3326.7,4.4899356]
["bitfinex","ETHUSD",1768744012753,0.491,3327.1,3326.7,4.4899356]
["bitfinex","ETHUSD",1768744012754,0.491,3327.1,3326.8,3.00589154]
["bitfinex","ETHUSD",1768744013159,0.491,3327.1,3326.8,6.8783192]
["bitfinex","ETHUSD",1768744014054,0.491,3327.2,3326.9,3.87242766]
["bitfinex","ETHUSD",1768744014248,0.491,3327.3,3326.9,3.87242766]
["bitfinex","ETHUSD",1768744016452,0.491,3327.3,3326.9,3.00577957]
["bitfinex","ETHUSD",1768744016655,0.491,3327.3,3326.9,6.87820723]
["bitfinex","ETHUSD",1768744018855,0.491,3327.3,3327.0,3.87242766]
["bitfinex","ETHUSD",1768744019058,0.491,3327.3,3327.0,6.87811824]
["bitfinex","ETHUSD",1768744019250,0.491,3327.3,3327.0,3.87242766]
["bitfinex","ETHUSD",1768744019447,3.72153034,3327.3,3326.8,3.00587567]
["bitfinex","ETHUSD",1768744019649,3.72153034,3327.3,3326.9,3.87242766]
["bitfinex","ETHUSD",1768744020362,0.491,3327.3,3326.9,3.00579112]
["bitfinex","ETHUSD",1768744020663,0.491,3327.3,3327.0,3.87242766]
["bitfinex","ETHUSD",1768744022281,0.493,3327.3,3327.0,3.87242766]
["bitfinex","ETHUSD",1768744023388,3.49844095,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768744023971,0.493,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768744024536,0.493,3327.3,3326.9,3.87342766]
["bitfinex","ETHUSD",1768744027684,0.493,3327.3,3326.9,3.00678977]
["bitfinex","ETHUSD",1768744027885,0.493,3327.3,3327.0,3.87242766]
["bitfinex","ETHUSD",1768744029006,0.493,3327.3,3327.0,6.8781247]
["bitfinex","ETHUSD",1768744029307,0.493,3327.3,3327.0,3.87242766]
["bitfinex","ETHUSD",1768744032572,3.78932848,3328.0,3327.1,3.87242766]
["bitfinex","ETHUSD",1768744033900,0.491,3327.9,3327.1,3.87242766]
["bitfinex","ETHUSD",1768744034611,0.002,3327.3,3327.2,6.87795783]
["bitfinex","ETHUSD",1768744034810,0.491,3327.9,3327.3,3.87242766]
["bitfinex","ETHUSD",1768744035118,4.28032848,3327.9,3327.1,3.00560354]
["bitfinex","ETHUSD",1768744035285,4.28032848,3327.9,3327.2,4.21172229]
["bitfinex","ETHUSD",1768744035477,0.491,3327.9,3327.2,4.21172229]
["bitfinex","ETHUSD",1768744036486,0.00280032,3328.1,3327.4,3.87242766]
["bitfinex","ETHUSD",1768744036692,0.45325741,3327.9,3327.4,3.87242766]
["bitfinex","ETHUSD",1768744038288,4.24258589,3327.9,3327.4,3.87242766]
["bitfinex","ETHUSD",1768744038488,3.78932848,3327.8,3327.2,3.87242766]
["bitfinex","ETHUSD",1768744038732,4.51408408,3327.8,3327.0,3.81]
["bitfinex","ETHUSD",1768744039017,4.51408408,3327.8,3327.0,6.81570348]
["bitfinex","ETHUSD",1768744039426,4.51408408,3327.8,3327.0,10.68813114]
["bitfinex","ETHUSD",1768744040603,3.78932848,3327.6,3327.0,7.68242766]
["bitfinex","ETHUSD",1768744040798,4.28032848,3327.5,3327.0,7.68242766]
["bitfinex","ETHUSD",1768744041232,4.28032848,3327.5,3327.0,10.68812174]
["bitfinex","ETHUSD",1768744042348,4.28032848,3327.5,3327.0,6.81569408]
["bitfinex","ETHUSD",1768744042548,0.491,3327.5,3327.1,3.77881715]
["bitfinex","ETHUSD",1768744042729,0.491,3327.5,3327.2,6.78434732]
["bitfinex","ETHUSD",1768744043130,0.491,3327.5,3327.3,3.77881715]
["bitfinex","ETHUSD",1768744044140,4.27415415,3327.5,3327.1,3.005587]
["bitfinex","ETHUSD",1768744044540,0.491,3327.5,3327.1,3.005587]
["bitfinex","ETHUSD",1768744044763,0.491,3327.5,3327.1,6.78440415]
["bitfinex","ETHUSD",1768744045956,4.27415415,3327.5,3327.1,3.77881715]
["bitfinex","ETHUSD",1768744046140,4.27415415,3327.5,3327.0,3.00565664]
["bitfinex","ETHUSD",1768744047354,4.27415415,3327.5,3327.0,3.00571085]
["bitfinex","ETHUSD",1768744047557,4.27415415,3327.5,3327.3,0.001]
["bitfinex","ETHUSD",1768744053128,3.49626049,3327.5,3327.3,0.001]
["bitfinex","ETHUSD",1768744053433,3.78315415,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1768744060829,3.78315415,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768744061167,4.27395864,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768744066981,3.78295864,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768744067289,4.27395864,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768744070888,4.27395864,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1768744072987,0.491,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1768744073664,3.95905648,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768744074065,0.491,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1768744074570,3.95905648,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1768744074790,3.95905648,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768744076566,4.70459027,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768744077075,3.95905648,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768744079196,3.95905648,3327.1,3326.9,0.001]
["bitfinex","ETHUSD",1768744079396,4.45005648,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1768744081009,4.45005648,3327.0,3326.6,0.00080056]
["bitfinex","ETHUSD",1768744081219,3.95905648,3326.7,3326.0,3.95438388]
["bitfinex","ETHUSD",1768744081423,4.45005648,3326.6,3326.0,3.95438388]
["bitfinex","ETHUSD",1768744083423,3.95905648,3326.5,3326.0,3.95438388]
["bitfinex","ETHUSD",1768744086224,6.96523434,3326.5,3326.0,3.95438388]
["bitfinex","ETHUSD",1768744086515,0.491,3326.6,3326.0,3.95438388]
["bitfinex","ETHUSD",1768744086689,0.491,3326.6,3326.1,3.95358324]
["bitfinex","ETHUSD",1768744086889,4.45005648,3326.6,3326.1,3.95358324]
["bitfinex","ETHUSD",1768744087119,8.20174326,3326.6,3326.1,3.95358324]
["bitfinex","ETHUSD",1768744088917,3.95905648,3326.5,3326.1,3.95358324]
["bitfinex","ETHUSD",1768744089122,3.95905648,3326.5,3326.0,0.00080064]
["bitfinex","ETHUSD",1768744089525,3.95905648,3326.5,3326.0,3.95438388]
["bitfinex","ETHUSD",1768744090225,3.95905648,3326.4,3326.0,0.00080064]
["bitfinex","ETHUSD",1768744090920,3.8263966,3326.5,3326.1,3.95358324]
["bitfinex","ETHUSD",1768744091126,7.78545308,3326.5,3326.1,3.95358324]
["bitfinex","ETHUSD",1768744092234,3.95905648,3326.4,3326.0,0.00080064]
["bitfinex","ETHUSD",1768744092430,5.03822402,3326.3,3326.0,0.00080064]
["bitfinex","ETHUSD",1768744092635,0.491,3326.2,3326.0,0.00080064]
["bitfinex","ETHUSD",1768744093008,4.45005648,3326.2,3326.0,0.00080064]
["bitfinex","ETHUSD",1768744094736,3.49744213,3326.2,3326.0,0.00080064]
["bitfinex","ETHUSD",1768744094941,3.95905648,3326.1,3326.0,0.00080064]
["bitfinex","ETHUSD",1768744095326,3.49744213,3326.2,3326.0,0.00080064]
["bitfinex","ETHUSD",1768744095516,8.6107006,3326.2,3326.0,0.00080064]
["bitfinex","ETHUSD",1768744096034,3.95905648,3326.1,3325.4,0.00057902]
["bitfinex","ETHUSD",1768744096202,3.95905648,3326.1,3325.4,3.95358324]
["bitfinex","ETHUSD",1768744098237,3.95905648,3325.9,3325.4,3.95358324]
["bitfinex","ETHUSD",1768744098420,0.491,3325.8,3325.4,3.95358324]
["bitfinex","ETHUSD",1768744098821,4.45005648,3325.8,3325.4,3.95358324]
["bitfinex","ETHUSD",1768744099029,4.45005648,3325.8,3325.2,3.9543838]
["bitfinex","ETHUSD",1768744099423,4.45005648,3325.8,3325.3,3.95358324]
["bitfinex","ETHUSD",1768744100511,4.45005648,3325.8,3325.3,6.96082578]
["bitfinex","ETHUSD",1768744100711,4.45005648,3325.8,3325.3,3.95358324]
["bitfinex","ETHUSD",1768744101047,3.95905648,3325.7,3325.2,0.00080056]
["bitfinex","ETHUSD",1768744101250,3.95905648,3325.7,3325.2,3.9543838]
["bitfinex","ETHUSD",1768744102541,6.96595025,3325.7,3325.2,3.9543838]
["bitfinex","ETHUSD",1768744103059,4.07263501,3325.6,3325.2,0.00080056]
["bitfinex","ETHUSD",1768744104348,7.07963467,3325.6,3325.2,0.00080056]
["bitfinex","ETHUSD",1768744104939,3.94281806,3325.8,3325.3,4.0747642]
["bitfinex","ETHUSD",1768744104940,0.44500565,3325.8,3325.3,4.0747642]
["bitfinex","ETHUSD",1768744105147,0.491,3325.7,3325.3,4.0747642]
["bitfinex","ETHUSD",1768744105977,0.002,3325.4,3325.3,4.0747642]
["bitfinex","ETHUSD",1768744106123,0.493,3325.7,3325.3,4.0747642]
["bitfinex","ETHUSD",1768744106325,0.002,3325.7,3325.3,4.0747642]
["bitfinex","ETHUSD",1768744106544,0.002,3325.7,3325.5,4.0747642]
["bitfinex","ETHUSD",1768744107153,0.491,3325.8,3325.5,4.0747642]
["bitfinex","ETHUSD",1768744109073,0.491,3325.8,3325.6,4.0747642]
["bitfinex","ETHUSD",1768744110363,0.491,3325.9,3325.6,4.0747642]
["bitfinex","ETHUSD",1768744113460,4.56363501,3325.9,3325.2,0.00080056]
["bitfinex","ETHUSD",1768744113651,0.491,3325.9,3325.3,4.0747642]
["bitfinex","ETHUSD",1768744113851,0.491,3325.9,3325.5,4.0747642]
["bitfinex","ETHUSD",1768744115044,4.56363501,3325.9,3325.3,4.0747642]
["bitfinex","ETHUSD",1768744115663,4.56363501,3325.9,3325.4,4.0747642]
["bitfinex","ETHUSD",1768744117387,4.56363501,3325.9,3325.3,3.00724203]
["bitfinex","ETHUSD",1768744117880,4.56363501,3325.9,3325.2,0.00080056]
["bitfinex","ETHUSD",1768744117881,0.002,3325.6,3325.2,7.07278079]
["bitfinex","ETHUSD",1768744118080,0.002,3325.6,3325.2,8.08079932]
["bitfinex","ETHUSD",1768744119175,0.002,3325.6,3325.2,7.07278079]
["bitfinex","ETHUSD",1768744120089,0.002,3325.6,3325.3,4.06464233]
["bitfinex","ETHUSD",1768744120385,4.05707086,3325.7,3325.3,4.06464233]
["bitfinex","ETHUSD",1768744121984,4.05707086,3325.7,3325.4,3.00715703]
["bitfinex","ETHUSD",1768744122185,4.55007086,3325.9,3325.4,3.00715703]
["bitfinex","ETHUSD",1768744122783,1e-08,3325.8,3325.5,4.06464233]
["bitfinex","ETHUSD",1768744122987,0.493,3325.9,3325.5,5.07254656]
["bitfinex","ETHUSD",1768744124086,0.493,3325.9,3325.6,4.06464233]
["bitfinex","ETHUSD",1768744124782,4.55007086,3325.9,3325.4,4.06464233]
["bitfinex","ETHUSD",1768744124984,4.05707086,3325.8,3325.3,7.07180771]
["bitfinex","ETHUSD",1768744126684,4.05707086,3325.8,3325.3,4.06464233]
["bitfinex","ETHUSD",1768744127405,4.05707086,3325.7,3325.3,4.06464233]
["bitfinex","ETHUSD",1768744127890,4.05707086,3325.7,3325.2,0.00080056]
["bitfinex","ETHUSD",1768744128896,4.05707086,3325.7,3325.2,3.00813535]
["bitfinex","ETHUSD",1768744129690,4.05707086,3325.7,3325.2,0.00080056]
["bitfinex","ETHUSD",1768744129993,0.493,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768744130171,4.05707086,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1768744130495,4.05707086,3325.8,3325.2,0.00080056]
["bitfinex","ETHUSD",1768744130792,0.492,3325.7,3325.2,4.06544289]
["bitfinex","ETHUSD",1768744130974,0.492,3325.7,3325.4,4.06464233]
["bitfinex","ETHUSD",1768744132879,0.493,3325.9,3325.5,3.79027974]
["bitfinex","ETHUSD",1768744135413,0.493,3325.9,3325.5,3.74027974]
["bitfinex","ETHUSD",1768744136226,0.002,3325.9,3325.5,3.74027974]
["bitfinex","ETHUSD",1768744136431,0.493,3325.9,3325.5,3.74027974]
["bitfinex","ETHUSD",1768744137430,0.493,3325.9,3325.5,6.74733615]
["bitfinex","ETHUSD",1768744137631,0.493,3325.9,3325.6,3.79027974]
["bitfinex","ETHUSD",1768744150236,0.002,3325.9,3325.6,3.79027974]
["bitfinex","ETHUSD",1768744154124,0.002,3325.9,3325.4,3.79027974]
["bitfinex","ETHUSD",1768744154555,3.81498928,3325.9,3325.4,3.79027974]
["bitfinex","ETHUSD",1768744155346,3.81298928,3325.8,3325.4,3.79027974]
["bitfinex","ETHUSD",1768744157761,3.81298928,3325.8,3325.4,6.79742566]
["bitfinex","ETHUSD",1768744159454,0.002,3325.9,3325.4,6.79742566]
["bitfinex","ETHUSD",1768744159660,0.002,3325.9,3325.5,3.79027974]
["bitfinex","ETHUSD",1768744159964,3.81498928,3325.9,3325.5,3.79027974]
["bitfinex","ETHUSD",1768744160159,4.54635059,3325.9,3325.5,3.79027974]
["bitfinex","ETHUSD",1768744160361,4.54635059,3325.9,3325.3,3.00720933]
["bitfinex","ETHUSD",1768744161262,4.54635059,3325.9,3325.2,3.7910803]
["bitfinex","ETHUSD",1768744162467,3.81498928,3325.9,3325.2,3.7910803]
["bitfinex","ETHUSD",1768744164865,3.81498928,3325.9,3325.3,3.00724746]
["bitfinex","ETHUSD",1768744165072,3.81498928,3325.9,3325.4,3.95172889]
["bitfinex","ETHUSD",1768744165875,3.81498928,3325.9,3325.5,0.001]
["bitfinex","ETHUSD",1768744166257,0.002,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1768744166441,3.81498928,3325.9,3325.5,0.001]
["bitfinex","ETHUSD",1768744171692,0.002,3325.9,3325.5,3.95272889]
["bitfinex","ETHUSD",1768744172048,0.492,3325.8,3325.5,3.95272889]
["bitfinex","ETHUSD",1768744173081,0.002,3325.9,3325.5,3.95272889]
["bitfinex","ETHUSD",1768744173249,4.4424402,3325.8,3325.5,0.001]
["bitfinex","ETHUSD",1768744173667,4.88688422,3325.8,3325.5,0.001]
["bitfinex","ETHUSD",1768744173980,3.9504402,3325.7,3325.2,0.00080056]
["bitfinex","ETHUSD",1768744176156,6.95733941,3325.7,3325.2,0.00080056]
["bitfinex","ETHUSD",1768744176356,3.98161864,3325.6,3325.2,0.00080056]
["bitfinex","ETHUSD",1768744176797,0.492,3325.5,3325.2,3.81692439]
["bitfinex","ETHUSD",1768744179396,0.002,3325.6,3325.2,3.81692439]
["bitfinex","ETHUSD",1768744179564,0.492,3325.8,3325.4,3.81612383]
["bitfinex","ETHUSD",1768744179992,0.492,3325.8,3325.5,3.0070666]
["bitfinex","ETHUSD",1768744180169,0.492,3325.8,3325.6,3.81612383]
["bitfinex","ETHUSD",1768744183289,0.494,3325.9,3325.6,3.81612383]
["bitfinex","ETHUSD",1768744186498,0.494,3325.9,3325.7,3.81612383]
["bitfinex","ETHUSD",1768744186893,0.002,3325.9,3325.7,3.81612383]
["bitfinex","ETHUSD",1768744187199,0.494,3325.9,3325.7,3.81612383]
["bitfinex","ETHUSD",1768744187392,0.494,3325.9,3325.5,3.00703241]
["bitfinex","ETHUSD",1768744187592,0.494,3325.9,3325.5,6.82315624]
["bitfinex","ETHUSD",1768744188187,0.494,3325.9,3325.6,3.81612383]
["bitfinex","ETHUSD",1768744193013,0.494,3325.9,3325.5,0.001]
["bitfinex","ETHUSD",1768744193518,0.494,3325.9,3325.5,4.06242215]
["bitfinex","ETHUSD",1768744194319,0.494,3325.9,3325.5,7.06948871]
["bitfinex","ETHUSD",1768744194510,0.494,3325.9,3325.5,7.01948871]
["bitfinex","ETHUSD",1768744194706,0.494,3325.9,3325.5,4.01242215]
["bitfinex","ETHUSD",1768744194912,4.49224136,3325.9,3325.3,7.06863778]
["bitfinex","ETHUSD",1768744195115,3.99824136,3325.8,3325.3,3.00723395]
["bitfinex","ETHUSD",1768744196520,3.99824136,3325.8,3325.2,7.069528]
["bitfinex","ETHUSD",1768744196689,3.99824136,3325.7,3325.2,3.00810585]
["bitfinex","ETHUSD",1768744198594,3.99824136,3325.7,3325.2,0.00080056]
["bitfinex","ETHUSD",1768744198794,4.69874627,3325.6,3325.2,0.00080056]
["bitfinex","ETHUSD",1768744201432,0.494,3325.9,3325.2,4.06222271]
["bitfinex","ETHUSD",1768744201600,4.27605166,3325.9,3325.2,4.06222271]
["bitfinex","ETHUSD",1768744202221,4.27605166,3325.9,3325.5,0.001]
["bitfinex","ETHUSD",1768744202421,0.002,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1768744203009,3.78561902,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1768744204201,4.46487086,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1768744205722,7.47184704,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1768744207714,4.46487086,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1768744207907,3.00872955,3325.9,3325.5,0.001]
["bitfinex","ETHUSD",1768744207908,0.002,3325.9,3325.5,4.06242215]
["bitfinex","ETHUSD",1768744208114,0.492,3325.8,3325.5,4.06242215]
["bitfinex","ETHUSD",1768744211635,0.492,3325.8,3325.6,4.06142215]
["bitfinex","ETHUSD",1768744212016,0.492,3325.8,3325.5,0.001]
["bitfinex","ETHUSD",1768744212606,4.285398,3325.8,3325.5,0.001]
["bitfinex","ETHUSD",1768744214235,3.79514671,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1768744225364,0.492,3325.8,3325.5,4.13794054]
["bitfinex","ETHUSD",1768744226032,3.49879631,3325.8,3325.5,4.13794054]
["bitfinex","ETHUSD",1768744226660,0.492,3325.8,3325.5,4.13794054]
["bitfinex","ETHUSD",1768744233282,0.492,3325.8,3325.2,0.00080056]
["bitfinex","ETHUSD",1768744233283,3.81058209,3325.6,3325.2,0.00080056]
["bitfinex","ETHUSD",1768744233578,0.23704648,3325.5,3325.2,0.00080056]
["bitfinex","ETHUSD",1768744233742,0.72904648,3325.4,3325.2,0.00080056]
["bitfinex","ETHUSD",1768744233938,0.492,3325.4,3325.2,0.00080056]
["bitfinex","ETHUSD",1768744234179,4.30326418,3325.4,3325.2,0.00080056]
["bitfinex","ETHUSD",1768744234467,0.43032642,3325.3,3325.2,0.00080056]
["bitfinex","ETHUSD",1768744234779,3.43757388,3325.3,3325.2,0.00080056]
["bitfinex","ETHUSD",1768744235570,7.24951232,3325.3,3325.2,0.00080056]
["bitfinex","ETHUSD",1768744238599,3.9243073,3325.2,3324.8,0.0001002]
["bitfinex","ETHUSD",1768744240665,3.9243073,3325.0,3324.8,0.0001002]
["bitfinex","ETHUSD",1768744240862,1.18517356,3324.9,3324.8,0.0001002]
["bitfinex","ETHUSD",1768744241774,0.492,3324.9,3324.8,0.0001002]
["bitfinex","ETHUSD",1768744242184,3.00737496,3325.2,3324.8,0.0001002]
["bitfinex","ETHUSD",1768744242390,0.492,3325.1,3324.8,0.0001002]
["bitfinex","ETHUSD",1768744244314,3.49943979,3325.1,3324.8,0.0001002]
["bitfinex","ETHUSD",1768744247218,0.492,3325.1,3324.8,0.0001002]
["bitfinex","ETHUSD",1768744249512,3.49943245,3325.1,3324.8,0.0001002]
["bitfinex","ETHUSD",1768744249714,4.54253398,3325.1,3324.8,0.0001002]
["bitfinex","ETHUSD",1768744252807,4.16032505,3325.0,3324.8,0.0001002]
["bitfinex","ETHUSD",1768744253012,7.16788267,3325.0,3324.8,0.0001002]
["bitfinex","ETHUSD",1768744253212,3.00755762,3325.0,3324.8,0.0001002]
["bitfinex","ETHUSD",1768744253415,4.54255017,3325.1,3324.8,0.0001002]
["bitfinex","ETHUSD",1768744257014,4.16032505,3324.9,3324.8,0.0001002]
["bitfinex","ETHUSD",1768744257218,0.492,3324.9,3324.8,0.0001002]
["bitfinex","ETHUSD",1768744257885,0.47110284,3324.9,3324.8,0.0001002]
["bitfinex","ETHUSD",1768744258826,0.3962257,3324.9,3324.8,0.0001002]
["bitfinex","ETHUSD",1768744259720,0.37532856,3324.9,3324.8,0.0001002]
["bitfinex","ETHUSD",1768744260388,3.4994127,3325.2,3324.8,0.0001002]
["bitfinex","ETHUSD",1768744260586,3.4994127,3325.2,3324.9,0.02089713]
["bitfinex","ETHUSD",1768744260923,4.16032505,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768744261929,4.16032505,3324.9,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744262424,4.16032505,3324.9,3324.2,3.81197249]
["bitfinex","ETHUSD",1768744262995,0.492,3324.8,3324.2,3.81197249]
["bitfinex","ETHUSD",1768744265126,3.00779017,3324.7,3324.2,3.81197249]
["bitfinex","ETHUSD",1768744265623,7.16811522,3324.7,3324.2,3.81197249]
["bitfinex","ETHUSD",1768744269751,3.00779017,3324.7,3324.2,3.81197249]
["bitfinex","ETHUSD",1768744270834,10.17590539,3324.7,3324.2,3.81197249]
["bitfinex","ETHUSD",1768744271027,4.16032505,3324.6,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744271238,4.16032505,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1768744271948,7.16820569,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1768744274659,3.00788064,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1768744276259,7.16820569,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1768744276466,4.16032505,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744278342,4.16032505,3324.4,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744279152,3.00798784,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744279667,8.34169065,3324.6,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744280573,4.16032505,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744283475,4.1813656,3324.6,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744283876,4.1813656,3324.6,3324.2,3.84542437]
["bitfinex","ETHUSD",1768744285282,0.492,3324.5,3324.2,3.84542437]
["bitfinex","ETHUSD",1768744288602,3.00788515,3324.6,3324.2,3.84542437]
["bitfinex","ETHUSD",1768744288914,3.49988515,3324.6,3324.2,3.84542437]
["bitfinex","ETHUSD",1768744289325,0.492,3324.6,3324.2,3.84542437]
["bitfinex","ETHUSD",1768744289909,9.89432068,3325.1,3324.2,3.84542437]
["bitfinex","ETHUSD",1768744290118,0.492,3324.8,3324.3,3.84462349]
["bitfinex","ETHUSD",1768744290972,0.492,3325.0,3324.3,3.84462349]
["bitfinex","ETHUSD",1768744291610,0.492,3325.0,3324.5,3.84462349]
["bitfinex","ETHUSD",1768744292380,0.492,3325.1,3324.5,3.84462349]
["bitfinex","ETHUSD",1768744293601,0.492,3325.1,3324.6,3.84462349]
["bitfinex","ETHUSD",1768744293878,0.492,3325.1,3324.7,3.84462349]
["bitfinex","ETHUSD",1768744295406,0.002,3324.8,3324.7,3.84462349]
["bitfinex","ETHUSD",1768744296312,0.002,3324.8,3324.7,6.85241366]
["bitfinex","ETHUSD",1768744298821,0.002,3324.8,3324.6,0.98605718]
["bitfinex","ETHUSD",1768744299015,0.002,3324.8,3324.5,3.81950599]
["bitfinex","ETHUSD",1768744299985,0.002,3324.8,3324.5,6.82745695]
["bitfinex","ETHUSD",1768744300926,0.002,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768744301687,0.002,3324.8,3324.5,3.81950599]
["bitfinex","ETHUSD",1768744303933,0.002,3324.8,3324.6,3.81850599]
["bitfinex","ETHUSD",1768744304367,0.002,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768744304658,4.25125609,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768744305043,3.86277826,3324.6,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744305959,3.86277826,3324.4,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744306725,3.86277826,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744307153,3.86477826,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744308337,4.60124455,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744312973,0.002,3324.5,3324.2,3.84283402]
["bitfinex","ETHUSD",1768744321100,0.002,3324.5,3324.2,6.85107027]
["bitfinex","ETHUSD",1768744321401,0.002,3324.5,3324.2,3.84283402]
["bitfinex","ETHUSD",1768744324698,0.002,3324.5,3324.3,3.84203314]
["bitfinex","ETHUSD",1768744325499,0.002,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744326083,0.002,3324.5,3324.2,3.84283402]
["bitfinex","ETHUSD",1768744327599,0.002,3324.5,3324.3,3.84203314]
["bitfinex","ETHUSD",1768744328102,0.002,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744331184,3.80163748,3324.4,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744331382,0.002,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744332200,3.80363748,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744333905,6.81162658,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744334106,3.80163748,3324.4,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744338100,0.002,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744340311,3.80363748,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744340910,4.53398999,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744347633,3.80363748,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744348939,4.07005199,3324.4,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744349151,4.02081312,3324.4,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744349935,3.00806369,3324.4,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744350145,4.07205199,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744350311,4.07005199,3324.4,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744353941,4.52845719,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744355044,7.53645026,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744355245,4.07005199,3324.4,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744359348,0.002,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744359527,3.97617834,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744359715,0.002,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744360130,3.97617834,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744361221,4.72378575,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744363832,3.97617834,3324.5,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744364819,3.97417834,3324.3,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744365020,4.21135763,3324.3,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744365452,3.97417834,3324.3,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744366236,6.98233043,3324.3,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744366954,3.97417834,3324.3,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744367344,4.67260555,3324.3,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744368332,7.68075764,3324.3,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744370070,4.67260555,3324.3,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744371840,7.68075764,3324.3,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744372259,4.67260555,3324.3,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744372449,7.68075764,3324.3,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744374268,4.67260555,3324.3,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744374566,7.68075764,3324.3,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744375763,0.69842721,3324.3,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744376071,0.492,3324.3,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744376236,3.50015209,3324.3,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744376438,0.492,3324.3,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744376949,3.50015209,3324.3,3324.2,0.00080088]
["bitfinex","ETHUSD",1768744377135,3.50016302,3324.3,3323.7,3.98416747]
["bitfinex","ETHUSD",1768744377333,0.35001521,3324.2,3323.7,6.99285195]
["bitfinex","ETHUSD",1768744377569,3.50016302,3324.3,3323.8,3.98416747]
["bitfinex","ETHUSD",1768744383575,0.492,3324.3,3323.8,3.98416747]
["bitfinex","ETHUSD",1768744385474,3.50013781,3324.4,3323.8,3.98416747]
["bitfinex","ETHUSD",1768744386570,3.00813781,3324.4,3323.8,3.98416747]
["bitfinex","ETHUSD",1768744386781,3.50013781,3324.4,3323.8,3.98416747]
["bitfinex","ETHUSD",1768744387974,3.88568685,3324.3,3323.8,3.98416747]
["bitfinex","ETHUSD",1768744388573,4.37768685,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1768744388781,0.73858247,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1768744389375,0.492,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1768744389979,6.8956888,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768744390143,0.72899271,3324.4,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744390340,0.494,3324.5,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744390658,0.23701306,3324.4,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744390868,0.494,3324.5,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744391045,0.23701306,3324.4,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744391245,3.50198287,3324.5,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744391458,0.23701628,3324.4,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744391745,3.50198287,3324.5,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744391949,0.23703645,3324.4,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744392280,0.494,3324.5,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744392481,0.23706522,3324.4,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744392648,0.494,3324.5,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744392850,0.23706522,3324.4,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744393153,0.494,3324.5,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744393453,0.23706772,3324.4,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744393778,0.494,3324.5,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744393971,0.23710512,3324.4,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744394161,3.50198043,3324.5,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744394372,0.23710695,3324.4,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744394683,0.23710695,3324.3,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744394844,3.5019824,3324.5,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744395049,0.23719075,3324.4,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744395248,0.21629362,3324.3,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744395445,3.5019824,3324.5,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744396184,0.494,3324.5,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744396891,3.50198883,3324.5,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744397285,0.494,3324.5,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744400187,0.002,3324.5,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744400390,0.494,3324.5,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744400899,0.002,3324.5,3324.1,3.98516747]
["bitfinex","ETHUSD",1768744401306,0.002,3324.2,3324.1,6.99350055]
["bitfinex","ETHUSD",1768744401459,0.002,3324.5,3324.2,3.98416747]
["bitfinex","ETHUSD",1768744401669,0.00080088,3324.6,3324.1,3.00933308]
["bitfinex","ETHUSD",1768744401874,0.00080088,3324.6,3324.2,3.98416747]
["bitfinex","ETHUSD",1768744403608,0.00080088,3324.6,3324.3,3.81822734]
["bitfinex","ETHUSD",1768744403796,0.002,3324.8,3324.3,3.81822734]
["bitfinex","ETHUSD",1768744404487,3.00970596,3324.8,3324.3,3.81822734]
["bitfinex","ETHUSD",1768744405311,0.002,3324.8,3324.3,3.81822734]
["bitfinex","ETHUSD",1768744405511,0.002,3324.8,3324.4,3.81822734]
["bitfinex","ETHUSD",1768744408386,0.002,3324.8,3324.5,3.81822734]
["bitfinex","ETHUSD",1768744412750,0.002,3324.8,3324.5,4.50085502]
["bitfinex","ETHUSD",1768744413036,3.00946042,3325.1,3324.6,3.81822734]
["bitfinex","ETHUSD",1768744413217,0.23491095,3325.0,3324.6,3.81822734]
["bitfinex","ETHUSD",1768744413420,0.23491095,3324.9,3324.6,3.81822734]
["bitfinex","ETHUSD",1768744413742,0.23491095,3324.8,3324.6,3.81822734]
["bitfinex","ETHUSD",1768744413943,0.002,3325.1,3324.8,3.81822734]
["bitfinex","ETHUSD",1768744414307,0.002,3325.1,3324.8,3.83912446]
["bitfinex","ETHUSD",1768744414949,3.91908369,3325.1,3324.8,0.02089712]
["bitfinex","ETHUSD",1768744415318,0.002,3325.1,3324.8,3.83912446]
["bitfinex","ETHUSD",1768744422483,0.002,3325.1,3324.8,4.52381328]
["bitfinex","ETHUSD",1768744424881,0.002,3325.1,3324.8,3.83912446]
["bitfinex","ETHUSD",1768744425998,0.00080064,3325.2,3324.9,4.07974907]
["bitfinex","ETHUSD",1768744428953,0.492,3325.4,3324.9,4.07974907]
["bitfinex","ETHUSD",1768744429153,0.23332147,3325.3,3324.9,4.07974907]
["bitfinex","ETHUSD",1768744429353,0.492,3325.4,3324.9,4.07974907]
["bitfinex","ETHUSD",1768744429590,0.23332147,3325.3,3324.9,4.07974907]
["bitfinex","ETHUSD",1768744429801,0.492,3325.4,3324.9,4.07974907]
["bitfinex","ETHUSD",1768744429958,0.23332147,3325.3,3324.9,4.07974907]
["bitfinex","ETHUSD",1768744430295,0.00080056,3325.6,3325.0,4.07974907]
["bitfinex","ETHUSD",1768744430992,0.00080056,3325.6,3325.1,4.07974907]
["bitfinex","ETHUSD",1768744432973,0.00080056,3325.6,3325.2,3.68369692]
["bitfinex","ETHUSD",1768744435197,0.00080056,3325.6,3325.3,3.68369692]
["bitfinex","ETHUSD",1768744436212,4.4504525,3325.8,3325.3,3.68369692]
["bitfinex","ETHUSD",1768744436595,4.4504525,3325.8,3325.3,1.0601577]
["bitfinex","ETHUSD",1768744436808,4.4504525,3325.8,3325.4,3.68369692]
["bitfinex","ETHUSD",1768744437309,0.002,3325.6,3325.4,3.68369692]
["bitfinex","ETHUSD",1768744437471,0.002,3325.6,3325.2,3.00810296]
["bitfinex","ETHUSD",1768744437472,3.89842687,3325.7,3325.2,3.68449756]
["bitfinex","ETHUSD",1768744439904,3.89842687,3325.7,3325.2,6.69182324]
["bitfinex","ETHUSD",1768744440538,3.89842687,3325.7,3325.2,3.68449756]
["bitfinex","ETHUSD",1768744441524,3.89842687,3325.6,3325.2,3.68449756]
["bitfinex","ETHUSD",1768744441853,3.89842687,3325.5,3325.2,0.00080064]
["bitfinex","ETHUSD",1768744442119,0.492,3325.4,3324.8,3.00843266]
["bitfinex","ETHUSD",1768744442412,0.00080064,3325.6,3325.1,3.00740499]
["bitfinex","ETHUSD",1768744442631,0.00080064,3325.6,3325.4,0.0209251]
["bitfinex","ETHUSD",1768744443000,0.00080064,3325.6,3325.4,3.70462202]
["bitfinex","ETHUSD",1768744443200,0.43992339,3325.6,3325.4,0.0209251]
["bitfinex","ETHUSD",1768744447721,3.89842687,3325.5,3325.4,0.0209251]
["bitfinex","ETHUSD",1768744447933,3.89842687,3325.5,3324.8,6.69215847]
["bitfinex","ETHUSD",1768744448795,3.89842687,3325.5,3324.8,3.68449764]
["bitfinex","ETHUSD",1768744449326,0.002,3325.3,3324.8,3.68449764]
["bitfinex","ETHUSD",1768744449715,0.002,3325.3,3324.9,3.68369692]
["bitfinex","ETHUSD",1768744452099,0.002,3325.3,3324.9,6.69130229]
["bitfinex","ETHUSD",1768744453526,3.89842687,3325.2,3324.8,0.00080072]
["bitfinex","ETHUSD",1768744453824,3.84205195,3325.2,3324.8,0.00080072]
["bitfinex","ETHUSD",1768744454352,0.002,3325.3,3324.8,3.68449764]
["bitfinex","ETHUSD",1768744456302,0.002,3325.3,3324.8,6.69218136]
["bitfinex","ETHUSD",1768744457430,0.002,3325.3,3324.9,3.68369692]
["bitfinex","ETHUSD",1768744459136,3.90042687,3325.3,3324.9,3.68369692]
["bitfinex","ETHUSD",1768744460942,3.90042687,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1768744461637,4.59118947,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1768744463240,3.90042687,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1768744463444,0.002,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1768744480781,0.49480064,3325.6,3325.2,3.72676062]
["bitfinex","ETHUSD",1768744480978,0.23377079,3325.5,3325.2,3.72676062]
["bitfinex","ETHUSD",1768744481279,0.23377079,3325.4,3325.2,3.72676062]
["bitfinex","ETHUSD",1768744481481,0.00280064,3325.6,3325.2,3.72676062]
["bitfinex","ETHUSD",1768744481659,0.233774,3325.5,3325.2,3.72676062]
["bitfinex","ETHUSD",1768744481863,0.21284891,3325.4,3325.3,3.72576062]
["bitfinex","ETHUSD",1768744482071,0.00280064,3325.6,3325.3,3.72576062]
["bitfinex","ETHUSD",1768744485054,0.002,3325.5,3325.3,3.72576062]
["bitfinex","ETHUSD",1768744485389,0.00280064,3325.6,3325.3,3.72576062]
["bitfinex","ETHUSD",1768744493987,0.23266158,3325.5,3325.3,3.72576062]
["bitfinex","ETHUSD",1768744494192,0.15610617,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768744494501,3.61502916,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1768744496866,6.62200534,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1768744497076,7.33340587,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1768744497463,4.32642969,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1768744497991,7.33340587,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1768744500614,3.61222852,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768744500778,3.61222852,3325.5,3324.8,3.85335748]
["bitfinex","ETHUSD",1768744501097,3.61222852,3325.4,3324.8,3.85335748]
["bitfinex","ETHUSD",1768744502091,3.61222852,3325.3,3324.8,0.00080072]
["bitfinex","ETHUSD",1768744503293,3.0071727,3325.4,3324.8,3.85335748]
["bitfinex","ETHUSD",1768744503465,0.71420117,3325.6,3324.9,3.85255676]
["bitfinex","ETHUSD",1768744503790,0.493,3325.5,3324.9,3.85255676]
["bitfinex","ETHUSD",1768744503984,4.10522852,3325.5,3324.9,3.85255676]
["bitfinex","ETHUSD",1768744504496,7.11230775,3325.5,3324.9,3.85255676]
["bitfinex","ETHUSD",1768744506107,0.23064791,3325.4,3324.9,3.85255676]
["bitfinex","ETHUSD",1768744506301,7.11230775,3325.5,3324.9,3.85255676]
["bitfinex","ETHUSD",1768744506507,0.23064648,3325.4,3324.9,3.85255676]
["bitfinex","ETHUSD",1768744506708,7.11230775,3325.5,3324.9,3.85255676]
["bitfinex","ETHUSD",1768744506903,0.23064648,3325.4,3324.9,3.85255676]
["bitfinex","ETHUSD",1768744507187,7.11230775,3325.5,3324.9,3.85255676]
["bitfinex","ETHUSD",1768744507389,0.23064458,3325.4,3324.9,3.85255676]
["bitfinex","ETHUSD",1768744507685,7.11230775,3325.5,3324.9,3.85255676]
["bitfinex","ETHUSD",1768744507885,0.2306448,3325.4,3324.9,3.85255676]
["bitfinex","ETHUSD",1768744508202,8.12451427,3325.5,3324.9,3.85255676]
["bitfinex","ETHUSD",1768744508405,0.23064278,3325.4,3324.9,3.85255676]
["bitfinex","ETHUSD",1768744508605,8.12451427,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768744508809,0.23064202,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768744509007,8.12451427,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768744509196,1.04337351,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768744509404,0.81273149,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768744511786,0.23063385,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1768744514187,3.84286237,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1768744514827,0.23063385,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1768744514989,4.42496001,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768744516716,0.81273149,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768744517016,4.51231375,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768744517017,8.12454227,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768744517217,0.23062598,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768744517418,8.12454227,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768744517613,0.23062811,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768744517822,7.63154227,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768744517985,1.0433624,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768744518184,0.81273429,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768744519491,0.23063398,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1768744525835,0.00280064,3325.6,3325.2,3.84196439]
["bitfinex","ETHUSD",1768744526139,0.23065556,3325.5,3325.2,3.84196439]
["bitfinex","ETHUSD",1768744526341,0.23066039,3325.4,3325.2,3.84196439]
["bitfinex","ETHUSD",1768744526642,3.00984657,3325.6,3325.2,3.84196439]
["bitfinex","ETHUSD",1768744526945,0.23066039,3325.5,3325.2,3.84196439]
["bitfinex","ETHUSD",1768744527235,0.23066039,3325.4,3325.2,3.84196439]
["bitfinex","ETHUSD",1768744527439,3.00984657,3325.6,3325.3,0.02092228]
["bitfinex","ETHUSD",1768744527634,0.23066674,3325.5,3325.3,0.02092228]
["bitfinex","ETHUSD",1768744527805,0.23066674,3325.4,3325.3,0.02092228]
["bitfinex","ETHUSD",1768744532943,3.00984657,3325.6,3325.3,0.02092228]
["bitfinex","ETHUSD",1768744533239,0.2306764,3325.5,3325.3,0.02092228]
["bitfinex","ETHUSD",1768744533446,0.2306764,3325.4,3325.3,0.02092228]
["bitfinex","ETHUSD",1768744535346,0.23067239,3325.4,3325.3,0.02092228]
["bitfinex","ETHUSD",1768744540558,3.23782942,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768744540846,3.00710394,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768744541053,0.23066729,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768744541254,3.00710394,3325.5,3325.2,3.58707448]
["bitfinex","ETHUSD",1768744541445,0.23066687,3325.4,3325.2,3.58707448]
["bitfinex","ETHUSD",1768744541747,4.00217917,3325.5,3325.2,3.58707448]
["bitfinex","ETHUSD",1768744541977,0.23066687,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768744542151,7.93612215,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768744542352,0.23066785,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768744542653,7.93612215,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768744542952,1.02456013,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768744543151,0.79389228,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768744547556,3.80106203,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768744548770,7.73500501,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768744548943,4.16461496,3325.3,3324.7,3.5858752]
["bitfinex","ETHUSD",1768744549268,4.16541568,3325.2,3324.7,3.5858752]
["bitfinex","ETHUSD",1768744549436,3.9347437,3325.2,3324.7,3.5858752]
["bitfinex","ETHUSD",1768744552449,3.9347437,3325.2,3324.8,3.71021504]
["bitfinex","ETHUSD",1768744552968,0.00080072,3325.2,3324.8,3.71021504]
["bitfinex","ETHUSD",1768744555170,0.002,3324.9,3324.8,3.71021504]
["bitfinex","ETHUSD",1768744555371,0.00080072,3325.2,3324.8,3.71021504]
["bitfinex","ETHUSD",1768744555668,0.00280072,3325.2,3324.8,3.71021504]
["bitfinex","ETHUSD",1768744563177,0.00280072,3325.2,3324.8,6.71790532]
["bitfinex","ETHUSD",1768744563473,0.00280072,3325.2,3324.8,3.71021504]
["bitfinex","ETHUSD",1768744565884,3.88624978,3325.1,3324.5,9.72714908]
["bitfinex","ETHUSD",1768744566077,3.88624978,3325.1,3324.5,6.01693404]
["bitfinex","ETHUSD",1768744566246,3.88624978,3325.1,3324.6,3.71021504]
["bitfinex","ETHUSD",1768744567078,0.00280072,3325.2,3324.6,3.71021504]
["bitfinex","ETHUSD",1768744567283,0.002,3324.9,3324.6,3.71021504]
["bitfinex","ETHUSD",1768744567575,0.00280072,3325.2,3324.7,3.71021504]
["bitfinex","ETHUSD",1768744567775,0.00280072,3325.2,3324.6,1.02221491]
["bitfinex","ETHUSD",1768744567776,0.00280064,3325.6,3324.9,3.71021504]
["bitfinex","ETHUSD",1768744567959,0.23059538,3325.5,3325.1,3.71021504]
["bitfinex","ETHUSD",1768744568150,0.23059538,3325.4,3325.1,3.71021504]
["bitfinex","ETHUSD",1768744568356,0.00280064,3325.6,3325.1,3.71021504]
["bitfinex","ETHUSD",1768744568683,0.23059656,3325.5,3325.1,3.71021504]
["bitfinex","ETHUSD",1768744568978,0.23059656,3325.4,3325.1,3.71021504]
["bitfinex","ETHUSD",1768744569174,0.00280064,3325.6,3325.1,3.71021504]
["bitfinex","ETHUSD",1768744569783,0.00280064,3325.6,3325.4,0.02092227]
["bitfinex","ETHUSD",1768744570185,3.88905042,3325.6,3325.4,0.02092227]
["bitfinex","ETHUSD",1768744570386,3.88624978,3325.5,3324.9,3.71021504]
["bitfinex","ETHUSD",1768744572181,3.88624978,3325.5,3325.0,3.71021504]
["bitfinex","ETHUSD",1768744572483,6.89332852,3325.5,3325.0,3.71021504]
["bitfinex","ETHUSD",1768744574184,3.88624978,3325.5,3325.0,3.71021504]
["bitfinex","ETHUSD",1768744574390,0.00280064,3325.6,3325.0,3.71021504]
["bitfinex","ETHUSD",1768744574793,0.00280064,3325.6,3325.1,3.71021504]
["bitfinex","ETHUSD",1768744575250,0.00280064,3325.6,3325.1,4.38198821]
["bitfinex","ETHUSD",1768744576392,0.00280064,3325.6,3325.1,7.38939158]
["bitfinex","ETHUSD",1768744576687,0.00280064,3325.6,3325.2,3.71021504]
["bitfinex","ETHUSD",1768744579806,0.002,3325.3,3325.2,3.71021504]
["bitfinex","ETHUSD",1768744579987,0.00280064,3325.6,3325.2,3.71021504]
["bitfinex","ETHUSD",1768744580599,0.00280064,3325.6,3325.3,3.71021504]
["bitfinex","ETHUSD",1768744581573,3.88624978,3325.5,3324.1,0.001]
["bitfinex","ETHUSD",1768744581776,3.88624978,3325.1,3324.5,3.00890828]
["bitfinex","ETHUSD",1768744581985,3.88624978,3325.1,3324.5,6.71912332]
["bitfinex","ETHUSD",1768744582190,3.88624978,3325.1,3324.5,7.69184986]
["bitfinex","ETHUSD",1768744583305,3.88377409,3325.0,3324.5,7.69184986]
["bitfinex","ETHUSD",1768744584695,3.88377409,3325.0,3324.6,3.5729131]
["bitfinex","ETHUSD",1768744585026,3.88377409,3325.1,3324.6,3.5729131]
["bitfinex","ETHUSD",1768744587434,3.88377409,3325.1,3324.6,6.58078981]
["bitfinex","ETHUSD",1768744587606,3.88377409,3325.1,3324.6,3.5729131]
["bitfinex","ETHUSD",1768744590616,3.88377409,3325.1,3324.6,6.58078103]
["bitfinex","ETHUSD",1768744591330,3.88377409,3325.1,3324.6,3.5729131]
["bitfinex","ETHUSD",1768744591510,3.88377409,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768744592108,3.88577409,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768744593539,0.002,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768744593742,0.00280064,3325.6,3325.0,3.5729131]
["bitfinex","ETHUSD",1768744593933,0.22957829,3325.5,3325.0,3.5729131]
["bitfinex","ETHUSD",1768744594132,0.22957829,3325.4,3325.0,3.5729131]
["bitfinex","ETHUSD",1768744594332,3.00977712,3325.6,3325.0,4.0679131]
["bitfinex","ETHUSD",1768744594514,0.22957827,3325.5,3325.0,4.0679131]
["bitfinex","ETHUSD",1768744594712,0.00280064,3325.6,3325.1,3.5729131]
["bitfinex","ETHUSD",1768744595013,0.22957827,3325.5,3325.1,3.5729131]
["bitfinex","ETHUSD",1768744595213,3.00977898,3325.6,3325.1,3.5729131]
["bitfinex","ETHUSD",1768744595442,0.2295778,3325.5,3325.1,3.5729131]
["bitfinex","ETHUSD",1768744595622,0.00280064,3325.6,3325.1,3.5729131]
["bitfinex","ETHUSD",1768744596250,0.00280064,3325.6,3325.1,6.58030983]
["bitfinex","ETHUSD",1768744596553,0.00280064,3325.6,3325.2,3.77615765]
["bitfinex","ETHUSD",1768744601757,0.00280064,3325.6,3325.2,6.78349131]
["bitfinex","ETHUSD",1768744602166,0.00280064,3325.6,3325.2,3.77615765]
["bitfinex","ETHUSD",1768744603767,0.002,3325.3,3325.2,3.77615765]
["bitfinex","ETHUSD",1768744603967,0.00280064,3325.6,3325.2,3.77615765]
["bitfinex","ETHUSD",1768744610484,0.00280064,3325.6,3325.2,6.78349538]
["bitfinex","ETHUSD",1768744610982,0.00280064,3325.6,3325.2,3.77615765]
["bitfinex","ETHUSD",1768744611864,0.00280064,3325.6,3325.2,6.7834488]
["bitfinex","ETHUSD",1768744613694,0.00280064,3325.6,3325.2,3.77615765]
["bitfinex","ETHUSD",1768744615401,0.002,3325.3,3325.2,3.77615765]
["bitfinex","ETHUSD",1768744615700,0.00280064,3325.6,3325.2,3.77615765]
["bitfinex","ETHUSD",1768744616869,3.92249919,3325.6,3325.1,3.65998415]
["bitfinex","ETHUSD",1768744622705,3.91969855,3325.5,3325.0,0.495]
["bitfinex","ETHUSD",1768744623616,3.91969855,3325.5,3324.8,3.00944272]
["bitfinex","ETHUSD",1768744623830,3.91969855,3325.3,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744625535,6.92695923,3325.3,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744625841,0.493,3325.4,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744625842,3.91969855,3325.2,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744626137,3.91969855,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744630219,3.88417795,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744630382,3.8634576,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744630587,3.82477504,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744630886,3.78629439,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744631086,3.75373384,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744631307,3.72117329,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744631488,3.66769049,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744631686,3.64697014,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744631920,3.61736964,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744632087,3.58776914,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744632288,3.5431665,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744632488,3.5194861,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744632792,3.48100545,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744632989,3.454365,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744633188,3.4247645,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744633395,3.37424177,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744633601,3.34464127,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744633797,3.31800082,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744634119,3.27064002,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744634333,3.24103952,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744634485,3.19939695,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744634686,3.1668364,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744634891,3.16387635,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744635929,3.14295414,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744636928,3.12203194,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744637098,3.09318001,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744637301,3.07073962,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744637498,3.04188769,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744637730,2.99531934,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744637914,2.97287895,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744638738,2.95195677,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744638932,2.94554523,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744639238,2.90387022,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744639411,2.87501829,3325.0,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744639602,0.002,3325.3,3325.0,0.02092217]
["bitfinex","ETHUSD",1768744639802,3.91969855,3325.2,3325.0,0.02092217]
["bitfinex","ETHUSD",1768744640027,0.002,3325.3,3325.0,0.02092217]
["bitfinex","ETHUSD",1768744642058,0.002,3325.3,3325.0,3.68090632]
["bitfinex","ETHUSD",1768744647865,0.002,3325.3,3325.0,6.68840829]
["bitfinex","ETHUSD",1768744648061,0.00280064,3325.6,3325.1,3.97104808]
["bitfinex","ETHUSD",1768744648353,0.22977282,3325.5,3325.1,4.63988891]
["bitfinex","ETHUSD",1768744648530,0.00280064,3325.6,3325.1,4.63988891]
["bitfinex","ETHUSD",1768744648713,0.22978332,3325.5,3325.1,4.63988891]
["bitfinex","ETHUSD",1768744648916,0.00280064,3325.6,3325.1,4.63988891]
["bitfinex","ETHUSD",1768744649115,0.22978332,3325.5,3325.1,4.63988891]
["bitfinex","ETHUSD",1768744649429,0.00280064,3325.6,3325.2,4.73787939]
["bitfinex","ETHUSD",1768744649628,0.22979295,3325.5,3325.2,4.73787939]
["bitfinex","ETHUSD",1768744649849,0.00280064,3325.6,3325.2,4.73787939]
["bitfinex","ETHUSD",1768744650047,0.22979295,3325.5,3325.2,4.73787939]
["bitfinex","ETHUSD",1768744650254,0.00280064,3325.6,3325.2,4.73787939]
["bitfinex","ETHUSD",1768744650442,0.22978936,3325.5,3325.2,4.73787939]
["bitfinex","ETHUSD",1768744650647,0.00280064,3325.6,3325.2,4.73787939]
["bitfinex","ETHUSD",1768744651029,0.002,3325.3,3325.2,4.73787939]
["bitfinex","ETHUSD",1768744651246,0.00280064,3325.6,3325.2,4.73787939]
["bitfinex","ETHUSD",1768744651460,0.00280064,3325.6,3325.2,3.97104808]
["bitfinex","ETHUSD",1768744661003,4.05478804,3325.6,3325.2,3.97104808]
["bitfinex","ETHUSD",1768744661181,4.05478804,3325.6,3325.1,0.90239269]
["bitfinex","ETHUSD",1768744662461,7.06177805,3325.6,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744663103,0.002,3325.3,3325.1,0.90239269]
["bitfinex","ETHUSD",1768744663296,4.0519874,3325.5,3325.1,0.90239269]
["bitfinex","ETHUSD",1768744664691,4.0519874,3325.5,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744665403,0.00280064,3325.6,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744665608,0.22978043,3325.5,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744665902,0.00280064,3325.6,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744666063,0.22978043,3325.5,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744666367,4.05478804,3325.6,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744666667,0.22978784,3325.5,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744666867,4.05478804,3325.6,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744667167,0.22978784,3325.5,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744667381,4.05478804,3325.6,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744667585,0.22979666,3325.5,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744667785,4.05478804,3325.6,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744668019,0.22979666,3325.5,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744668221,7.06178461,3325.6,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744668386,0.22980692,3325.5,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744668589,7.06178461,3325.6,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744668789,0.22980692,3325.5,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744668991,7.06178461,3325.6,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744669320,0.22980692,3325.5,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744669521,7.06178461,3325.6,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744669720,0.22981935,3325.5,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744669887,7.06178461,3325.6,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744670088,0.22981935,3325.5,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744670284,7.06178461,3325.6,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744670484,0.22983374,3325.5,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744670691,7.06178461,3325.6,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744670885,0.22983374,3325.5,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744671123,7.06178461,3325.6,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744671321,0.22985085,3325.5,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744671523,7.06178461,3325.6,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744671724,0.22985085,3325.5,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744671915,7.06178461,3325.6,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744672091,0.22985085,3325.5,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744672293,7.06178461,3325.6,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744672499,0.2298683,3325.5,3325.1,4.77698687]
["bitfinex","ETHUSD",1768744672832,3.94751691,3325.5,3324.9,4.02988419]
["bitfinex","ETHUSD",1768744673019,0.2298683,3325.4,3324.9,4.93229045]
["bitfinex","ETHUSD",1768744673218,3.94751691,3325.4,3324.9,4.93229045]
["bitfinex","ETHUSD",1768744673622,3.94751691,3325.4,3324.9,7.93984438]
["bitfinex","ETHUSD",1768744673828,3.94751691,3325.4,3324.9,4.93229045]
["bitfinex","ETHUSD",1768744674433,3.94751691,3325.4,3324.9,9.65956657]
["bitfinex","ETHUSD",1768744674599,3.94751691,3325.4,3325.0,4.02988419]
["bitfinex","ETHUSD",1768744675636,3.95031755,3325.6,3325.0,4.02988419]
["bitfinex","ETHUSD",1768744675816,0.002,3325.3,3325.0,4.02988419]
["bitfinex","ETHUSD",1768744675999,3.95031755,3325.6,3325.0,4.02988419]
["bitfinex","ETHUSD",1768744676298,0.22988495,3325.5,3325.0,4.02988419]
["bitfinex","ETHUSD",1768744676499,0.22988495,3325.4,3325.0,4.02988419]
["bitfinex","ETHUSD",1768744676715,6.95730942,3325.6,3325.0,4.02988419]
["bitfinex","ETHUSD",1768744676940,0.2298912,3325.5,3325.0,4.02988419]
["bitfinex","ETHUSD",1768744677123,0.2298912,3325.4,3325.0,4.02988419]
["bitfinex","ETHUSD",1768744677330,6.95730942,3325.6,3325.0,4.02988419]
["bitfinex","ETHUSD",1768744677529,0.22989565,3325.5,3325.0,4.02988419]
["bitfinex","ETHUSD",1768744677758,0.22989565,3325.4,3325.0,4.02988419]
["bitfinex","ETHUSD",1768744678055,6.95730942,3325.6,3325.0,4.87355315]
["bitfinex","ETHUSD",1768744678233,0.22989531,3325.5,3325.0,4.02988419]
["bitfinex","ETHUSD",1768744678545,0.22989531,3325.4,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744678702,6.95730082,3325.6,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744678902,0.22989531,3325.5,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744679102,0.22989531,3325.4,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744679305,6.95730082,3325.6,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744679555,0.22989373,3325.5,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744679715,0.22989373,3325.4,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744679942,6.95730082,3325.6,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744680239,0.22989373,3325.5,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744680440,0.22989373,3325.4,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744680635,3.95031755,3325.6,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744680839,0.22989271,3325.5,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744681042,0.22989271,3325.4,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744681239,3.00978376,3325.6,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744681461,0.22989253,3325.5,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744681753,0.22989253,3325.4,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744681964,3.00978376,3325.6,3325.4,0.02092615]
["bitfinex","ETHUSD",1768744682659,0.00280064,3325.6,3325.4,0.02092615]
["bitfinex","ETHUSD",1768744684057,3.94751691,3325.5,3324.9,4.40498624]
["bitfinex","ETHUSD",1768744684634,3.94751691,3325.5,3324.9,8.43487043]
["bitfinex","ETHUSD",1768744685267,3.94751691,3325.5,3325.0,4.02988419]
["bitfinex","ETHUSD",1768744687069,0.002,3325.3,3325.0,4.02988419]
["bitfinex","ETHUSD",1768744687248,3.94751691,3325.5,3325.0,4.02988419]
["bitfinex","ETHUSD",1768744688800,6.95458835,3325.5,3325.0,4.02988419]
["bitfinex","ETHUSD",1768744691483,3.94751691,3325.5,3325.0,4.02988419]
["bitfinex","ETHUSD",1768744692377,3.94751691,3325.5,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744693978,0.22979814,3325.4,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744694176,3.94751691,3325.5,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744694486,0.22979978,3325.4,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744694782,3.94751691,3325.5,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744694984,0.22979978,3325.4,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744695186,3.94751691,3325.5,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744695484,0.2298021,3325.4,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744695654,6.95461432,3325.5,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744695850,0.2298021,3325.4,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744696049,6.95461432,3325.5,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744696287,0.2298021,3325.4,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744696493,3.94751691,3325.5,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744696786,0.2298047,3325.4,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744696988,3.94751691,3325.5,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744697198,0.2298047,3325.4,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744697357,3.94751691,3325.5,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744697558,0.22980814,3325.4,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744697782,3.94751691,3325.5,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744697982,0.22980814,3325.4,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744698183,3.94751691,3325.5,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744698390,0.22981258,3325.4,3325.1,4.02988419]
["bitfinex","ETHUSD",1768744698597,3.94751691,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768744698776,0.22981258,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768744704595,4.02634531,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768744704905,0.22981258,3325.4,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744705111,6.8063328,3325.6,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744705417,0.229845,3325.5,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744705580,0.229845,3325.4,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744705781,6.8063328,3325.6,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744705980,0.229845,3325.5,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744706179,6.8063328,3325.6,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744706180,0.229845,3325.4,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744706378,3.00980007,3325.6,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744706600,4.02637717,3325.5,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744706792,0.22984444,3325.4,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744707000,3.79653273,3325.5,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744707303,0.22984444,3325.4,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744707603,3.79653273,3325.5,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744707909,0.22984386,3325.4,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744708112,3.79653273,3325.5,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744708311,0.22984392,3325.4,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744708511,3.79653273,3325.5,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744708810,0.22984392,3325.4,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744709109,3.79653273,3325.5,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744709289,0.22984432,3325.4,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744709489,3.79653273,3325.5,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744709712,0.22984432,3325.4,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744709915,3.79653273,3325.5,3325.0,3.74528471]
["bitfinex","ETHUSD",1768744710217,0.22984432,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768744713520,6.80359955,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768744713687,7.21273995,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768744713889,0.22984699,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768744714089,4.20567313,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768744714790,0.22984737,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768744715220,4.20567313,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768744717020,7.21275453,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768744717317,3.79659031,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768744717534,4.74799274,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768744719429,4.02643722,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768744720128,4.02643782,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768744720428,0.22984751,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768744721340,7.21281224,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768744721635,0.22984756,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768744728649,0.22984847,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768744747363,0.22985111,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768744757980,6.9805771,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768744758283,0.92790919,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768744758483,0.22985148,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768744769300,0.22985148,3325.4,3325.3,3.77632469]
["bitfinex","ETHUSD",1768744769669,0.22985148,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768744769966,0.22985148,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768744770167,0.22985148,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768744770396,0.22985148,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768744770796,0.22985148,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768744775900,3.00986101,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768744776104,0.22984885,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768744776402,0.22984885,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768744779802,0.22983399,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768744783923,3.00978412,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768744784211,0.22982652,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768744784520,3.00978412,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768744784694,0.89762689,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768744785017,0.66780303,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768744788114,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744788318,0.22981811,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744788612,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744788828,0.22981811,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744789023,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744789187,0.22981811,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744789389,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744789588,0.2298159,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744789889,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744790089,0.2298159,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744790298,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744790498,0.22981418,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744790679,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744790915,0.22981418,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744791207,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744791409,0.22981312,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744791719,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744792021,0.22981312,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744792184,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744792382,0.22981287,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744792596,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744792796,0.22981287,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744792998,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744793199,0.22981287,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744793416,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744793618,0.22981303,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744793912,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744794117,0.22981303,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744794349,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744794642,0.22981371,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744794804,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744795103,0.22981371,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744795304,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744795602,0.22981443,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744795804,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744796038,0.22981443,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744796219,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744796401,0.22981566,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744796593,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744796798,0.22981566,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744797096,0.34080292,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744797298,0.22981783,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744797519,0.34080292,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744797737,0.22981783,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744797933,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744798129,0.22981783,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744798332,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744798537,0.22981939,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744798712,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744798903,0.22981939,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744799105,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744799404,0.22982223,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744799703,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744799903,0.22982223,3325.5,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744800136,0.00280064,3325.6,3325.3,3.70350511]
["bitfinex","ETHUSD",1768744800305,0.53079921,3325.5,3324.9,1.39741712]
["bitfinex","ETHUSD",1768744800515,0.22982357,3325.4,3325.0,3.62815455]
["bitfinex","ETHUSD",1768744800720,3.87335346,3325.5,3325.0,3.62815455]
["bitfinex","ETHUSD",1768744800915,0.22982357,3325.4,3325.0,3.62815455]
["bitfinex","ETHUSD",1768744801137,3.87335346,3325.5,3325.0,3.62815455]
["bitfinex","ETHUSD",1768744801441,0.22982416,3325.4,3325.0,3.62815455]
["bitfinex","ETHUSD",1768744801646,0.002,3325.3,3325.0,3.62815455]
["bitfinex","ETHUSD",1768744806447,0.002,3325.3,3325.0,6.63565083]
["bitfinex","ETHUSD",1768744806646,0.002,3325.3,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744807839,0.00280064,3325.6,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744808043,0.2298251,3325.5,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744808239,0.00280064,3325.6,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744808548,0.22982458,3325.5,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744808751,0.00280064,3325.6,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744808951,0.22982458,3325.5,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744809128,3.00977945,3325.6,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744809333,0.22982414,3325.5,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744809534,3.00977945,3325.6,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744809720,0.22982414,3325.5,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744809922,6.88313291,3325.6,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744810140,0.22982414,3325.5,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744810334,6.88313291,3325.6,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744810551,0.22982396,3325.5,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744810730,6.88313291,3325.6,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744811052,0.22982396,3325.5,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744811275,3.8761541,3325.6,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744811452,0.22982343,3325.5,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744811750,3.8761541,3325.6,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744811917,0.22982343,3325.5,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744812119,3.8761541,3325.6,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744812334,0.22982315,3325.5,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744812531,3.8761541,3325.6,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744812720,0.22982315,3325.5,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744812940,3.8761541,3325.6,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744813142,0.22982315,3325.5,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744813441,3.8761541,3325.6,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744813758,0.002,3325.3,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744814052,3.8761541,3325.6,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744814358,0.22982268,3325.5,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744814654,6.883131,3325.6,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744814953,0.22982268,3325.5,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744815163,6.883131,3325.6,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744815360,0.22982237,3325.5,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744815657,6.883131,3325.6,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744815826,0.22982237,3325.5,3325.1,3.62815455]
["bitfinex","ETHUSD",1768744816025,3.87335346,3325.5,3325.2,0.90239812]
["bitfinex","ETHUSD",1768744816255,0.22982224,3325.4,3325.2,0.90239812]
["bitfinex","ETHUSD",1768744816452,3.87335346,3325.5,3325.2,0.90239812]
["bitfinex","ETHUSD",1768744817167,6.8804264,3325.5,3325.2,0.90239812]
["bitfinex","ETHUSD",1768744817883,6.8804264,3325.5,3325.0,3.62815455]
["bitfinex","ETHUSD",1768744818049,6.8804264,3325.5,3325.1,0.90239812]
["bitfinex","ETHUSD",1768744819286,3.87335346,3325.4,3324.8,0.00180088]
["bitfinex","ETHUSD",1768744819502,0.00080096,3324.6,3324.4,0.90247684]
["bitfinex","ETHUSD",1768744819651,2.97087663,3324.8,3324.4,0.90247684]
["bitfinex","ETHUSD",1768744819858,2.97087663,3324.8,3324.2,0.00080104]
["bitfinex","ETHUSD",1768744820161,3.87335346,3324.7,3324.2,0.00080104]
["bitfinex","ETHUSD",1768744820356,3.87335346,3324.7,3324.2,3.62895559]
["bitfinex","ETHUSD",1768744820761,4.7758303,3324.7,3324.2,3.62895559]
["bitfinex","ETHUSD",1768744821651,0.90247684,3324.7,3324.3,3.62815455]
["bitfinex","ETHUSD",1768744821853,0.90247684,3324.7,3324.5,3.62815455]
["bitfinex","ETHUSD",1768744822688,0.90247684,3324.7,3324.5,3.99097001]
["bitfinex","ETHUSD",1768744822876,0.73451988,3324.7,3324.3,3.60017078]
["bitfinex","ETHUSD",1768744823472,0.73451988,3324.7,3324.3,3.00811089]
["bitfinex","ETHUSD",1768744823768,0.73451988,3324.7,3324.4,3.60017078]
["bitfinex","ETHUSD",1768744824096,3.91004671,3325.1,3324.4,3.60017078]
["bitfinex","ETHUSD",1768744824097,3.81818914,3325.0,3324.4,3.60017078]
["bitfinex","ETHUSD",1768744824467,4.72075015,3325.1,3324.4,3.60017078]
["bitfinex","ETHUSD",1768744825470,4.72075015,3325.1,3324.5,3.00797112]
["bitfinex","ETHUSD",1768744825672,4.72075015,3325.1,3324.6,3.60017078]
["bitfinex","ETHUSD",1768744826502,4.72075015,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768744826888,5.54293952,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768744827797,8.5503838,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768744828298,3.81818914,3325.0,3324.8,0.001]
["bitfinex","ETHUSD",1768744830810,1.72475038,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768744830975,3.81899002,3325.2,3324.8,3.60117078]
["bitfinex","ETHUSD",1768744831175,4.72152116,3325.2,3324.8,3.60117078]
["bitfinex","ETHUSD",1768744831502,7.72888115,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768744832879,4.72152116,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768744833076,3.00815272,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768744833390,3.81818914,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768744834210,3.6619921,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768744834511,7.48018124,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768744835211,4.4728294,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768744836898,4.4728294,3325.2,3324.8,3.60569674]
["bitfinex","ETHUSD",1768744837307,0.00080088,3325.2,3324.8,3.60569674]
["bitfinex","ETHUSD",1768744838608,0.002,3324.9,3324.8,3.60569674]
["bitfinex","ETHUSD",1768744838810,0.00080088,3325.2,3324.8,3.60569674]
["bitfinex","ETHUSD",1768744838811,0.00280088,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768744838983,0.00280088,3325.2,3324.9,3.60469674]
["bitfinex","ETHUSD",1768744841414,0.00280088,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768744841415,3.89489343,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768744841582,3.89209255,3325.0,3324.8,0.001]
["bitfinex","ETHUSD",1768744842703,3.89209255,3325.0,3324.5,0.495]
["bitfinex","ETHUSD",1768744843621,3.89209255,3325.0,3324.4,6.61275327]
["bitfinex","ETHUSD",1768744844436,6.8996183,3325.0,3324.4,3.60469674]
["bitfinex","ETHUSD",1768744845535,3.89209255,3324.9,3324.3,3.81]
["bitfinex","ETHUSD",1768744845839,3.89209255,3324.7,3324.3,3.81]
["bitfinex","ETHUSD",1768744846335,4.38509255,3324.7,3324.2,0.00080104]
["bitfinex","ETHUSD",1768744846537,3.89209255,3324.5,3324.2,0.00080104]
["bitfinex","ETHUSD",1768744847423,3.89209255,3324.3,3323.5,3.60549802]
["bitfinex","ETHUSD",1768744847634,3.89209255,3324.1,3323.5,4.50826817]
["bitfinex","ETHUSD",1768744847851,3.89209255,3324.1,3323.5,6.61436277]
["bitfinex","ETHUSD",1768744848531,3.89209255,3324.1,3323.6,3.60469674]
["bitfinex","ETHUSD",1768744849249,3.89209255,3324.1,3323.5,3.00966603]
["bitfinex","ETHUSD",1768744849451,3.89209255,3324.1,3323.5,0.00080128]
["bitfinex","ETHUSD",1768744849632,3.89209255,3324.1,3323.5,3.00967639]
["bitfinex","ETHUSD",1768744850448,3.89209255,3324.1,3323.5,4.11178953]
["bitfinex","ETHUSD",1768744850946,3.89209255,3324.1,3323.5,7.12066571]
["bitfinex","ETHUSD",1768744851161,3.89209255,3324.1,3323.9,0.001]
["bitfinex","ETHUSD",1768744854448,3.52838648,3324.1,3323.9,0.001]
["bitfinex","ETHUSD",1768744854635,3.15048296,3324.1,3323.9,0.001]
["bitfinex","ETHUSD",1768744854842,3.0665044,3324.1,3323.9,0.001]
["bitfinex","ETHUSD",1768744856865,3.0665044,3324.1,3323.7,3.00869512]
["bitfinex","ETHUSD",1768744858171,3.0665044,3324.1,3323.6,3.00878565]
["bitfinex","ETHUSD",1768744858328,3.0665044,3324.1,3323.6,7.23184294]
["bitfinex","ETHUSD",1768744858850,3.0665044,3324.1,3323.6,4.22305729]
["bitfinex","ETHUSD",1768744859857,3.0665044,3324.1,3323.6,7.23184294]
["bitfinex","ETHUSD",1768744860164,2.99672327,3324.1,3323.6,7.23184294]
["bitfinex","ETHUSD",1768744860960,2.99672327,3324.1,3323.6,4.22305729]
["bitfinex","ETHUSD",1768744863073,2.99672327,3324.1,3323.9,0.001]
["bitfinex","ETHUSD",1768744865271,2.99672327,3324.1,3323.6,3.00878565]
["bitfinex","ETHUSD",1768744866053,2.99672327,3324.1,3323.5,0.90359859]
["bitfinex","ETHUSD",1768744866247,3.3456956,3324.1,3323.5,3.00965811]
["bitfinex","ETHUSD",1768744868280,3.78964685,3324.0,3323.5,0.00080128]
["bitfinex","ETHUSD",1768744868641,0.493,3323.9,3323.5,0.00080128]
["bitfinex","ETHUSD",1768744868841,3.78964685,3323.8,3323.5,0.00080128]
["bitfinex","ETHUSD",1768744869174,4.69258818,3323.8,3323.5,0.00080128]
["bitfinex","ETHUSD",1768744869343,3.78964685,3323.6,3322.9,6.01881815]
["bitfinex","ETHUSD",1768744870187,3.78964685,3323.6,3323.0,3.62435664]
["bitfinex","ETHUSD",1768744871470,3.78964685,3323.6,3323.1,3.00923836]
["bitfinex","ETHUSD",1768744871858,3.78964685,3323.6,3323.1,6.633595]
["bitfinex","ETHUSD",1768744872057,3.78964685,3323.6,3323.1,7.68818036]
["bitfinex","ETHUSD",1768744872258,3.78964685,3323.6,3323.1,4.06382372]
["bitfinex","ETHUSD",1768744873284,3.78964685,3323.6,3323.1,7.68818036]
["bitfinex","ETHUSD",1768744873586,3.78964685,3323.6,3323.1,4.06382372]
["bitfinex","ETHUSD",1768744874586,3.78964685,3323.6,3323.1,7.68818036]
["bitfinex","ETHUSD",1768744874954,3.78964685,3323.6,3323.4,0.001]
["bitfinex","ETHUSD",1768744878391,4.46948851,3323.6,3323.4,0.001]
["bitfinex","ETHUSD",1768744879790,3.78964685,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1768744881594,3.78814255,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1768744886196,3.00873424,3323.7,3323.4,0.001]
["bitfinex","ETHUSD",1768744886363,3.50913793,3323.6,3323.4,0.001]
["bitfinex","ETHUSD",1768744891114,0.00080128,3323.9,3323.4,3.84748146]
["bitfinex","ETHUSD",1768744891497,0.00080128,3323.9,3323.4,4.23222961]
["bitfinex","ETHUSD",1768744892514,0.00080128,3323.9,3323.5,6.85535764]
["bitfinex","ETHUSD",1768744892747,0.00080128,3323.9,3323.6,3.84648146]
["bitfinex","ETHUSD",1768744893379,3.50913793,3324.3,3323.6,3.84648146]
["bitfinex","ETHUSD",1768744893585,0.72236755,3324.2,3323.6,3.84648146]
["bitfinex","ETHUSD",1768744893806,0.494,3324.2,3323.6,3.84648146]
["bitfinex","ETHUSD",1768744894014,0.494,3324.2,3323.7,3.84648146]
["bitfinex","ETHUSD",1768744894222,0.22840468,3324.1,3323.7,3.84648146]
["bitfinex","ETHUSD",1768744894422,0.494,3324.2,3323.7,3.84648146]
["bitfinex","ETHUSD",1768744894625,0.22840468,3324.1,3323.7,3.84648146]
["bitfinex","ETHUSD",1768744894823,0.494,3324.2,3323.7,3.84648146]
["bitfinex","ETHUSD",1768744895099,0.22840468,3324.1,3323.7,3.84648146]
["bitfinex","ETHUSD",1768744895426,0.494,3324.2,3323.7,3.84648146]
["bitfinex","ETHUSD",1768744895632,0.2284482,3324.1,3323.7,3.84648146]
["bitfinex","ETHUSD",1768744895833,0.494,3324.2,3323.7,6.85517235]
["bitfinex","ETHUSD",1768744896037,0.2284482,3324.1,3323.7,6.85517235]
["bitfinex","ETHUSD",1768744896234,0.494,3324.2,3323.7,3.84648146]
["bitfinex","ETHUSD",1768744896436,0.22845973,3324.1,3323.7,3.84648146]
["bitfinex","ETHUSD",1768744896731,0.494,3324.2,3323.7,3.84648146]
["bitfinex","ETHUSD",1768744896910,0.22845973,3324.1,3323.7,3.84648146]
["bitfinex","ETHUSD",1768744897111,0.494,3324.2,3323.7,3.84648146]
["bitfinex","ETHUSD",1768744897314,0.22845973,3324.1,3323.7,3.84648146]
["bitfinex","ETHUSD",1768744897535,0.494,3324.2,3323.7,3.84648146]
["bitfinex","ETHUSD",1768744897756,0.22847182,3324.1,3323.7,3.84648146]
["bitfinex","ETHUSD",1768744897923,0.002,3323.9,3323.7,6.85516846]
["bitfinex","ETHUSD",1768744898124,0.496,3324.2,3323.7,6.85516846]
["bitfinex","ETHUSD",1768744898313,0.22849548,3324.1,3323.7,6.85516444]
["bitfinex","ETHUSD",1768744898516,0.496,3324.2,3323.7,6.85516444]
["bitfinex","ETHUSD",1768744898717,0.22848382,3324.1,3323.7,6.85516444]
["bitfinex","ETHUSD",1768744898905,0.496,3324.2,3323.8,3.61257328]
["bitfinex","ETHUSD",1768744899106,0.22848382,3324.1,3323.8,3.61257328]
["bitfinex","ETHUSD",1768744899308,0.496,3324.2,3323.8,3.61257328]
["bitfinex","ETHUSD",1768744899633,0.22846694,3324.1,3323.8,3.61257328]
["bitfinex","ETHUSD",1768744899841,0.496,3324.2,3323.8,3.61257328]
["bitfinex","ETHUSD",1768744900131,0.22846694,3324.1,3323.8,3.61257328]
["bitfinex","ETHUSD",1768744900316,0.496,3324.2,3323.8,3.61257328]
["bitfinex","ETHUSD",1768744900512,0.22845178,3324.1,3323.8,3.61257328]
["bitfinex","ETHUSD",1768744900717,3.50424953,3324.2,3323.8,3.61257328]
["bitfinex","ETHUSD",1768744900916,0.22845178,3324.1,3323.6,3.61257328]
["bitfinex","ETHUSD",1768744901129,4.32306566,3324.2,3323.7,3.61257328]
["bitfinex","ETHUSD",1768744901333,3.82706566,3324.1,3323.7,3.61257328]
["bitfinex","ETHUSD",1768744902915,3.82706566,3324.1,3323.5,0.00080136]
["bitfinex","ETHUSD",1768744902916,3.82706566,3324.0,3323.5,0.00080136]
["bitfinex","ETHUSD",1768744903115,3.82706566,3323.8,3323.5,0.00080136]
["bitfinex","ETHUSD",1768744907551,0.494,3324.0,3323.5,3.61337464]
["bitfinex","ETHUSD",1768744909516,0.494,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768744909749,0.84470983,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768744911450,4.67177549,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768744917653,4.32106566,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768744920452,0.494,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768744922058,4.00781949,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768744922264,4.00781949,3324.0,3323.5,0.00080136]
["bitfinex","ETHUSD",1768744922428,3.51381949,3323.9,3323.5,0.00080136]
["bitfinex","ETHUSD",1768744922634,4.24552986,3323.9,3323.5,0.00080136]
["bitfinex","ETHUSD",1768744923953,3.51381949,3323.8,3323.5,0.00080136]
["bitfinex","ETHUSD",1768744932169,3.51381949,3323.7,3323.5,0.00080136]
["bitfinex","ETHUSD",1768744943279,0.73171037,3323.9,3323.5,0.00080136]
["bitfinex","ETHUSD",1768744943482,4.25050488,3323.9,3323.5,0.00080136]
["bitfinex","ETHUSD",1768744943786,0.47445049,3323.8,3323.5,0.00080136]
["bitfinex","ETHUSD",1768744945313,4.28058836,3323.9,3323.5,0.00080136]
["bitfinex","ETHUSD",1768744945680,4.28058836,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768744945864,4.50925212,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768744946591,4.50925582,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768744947079,7.51776991,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768744947255,4.47917234,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768744947456,4.50925582,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768744948086,4.50925582,3323.9,3323.4,3.5922955]
["bitfinex","ETHUSD",1768744948087,0.96037783,3323.9,3323.4,3.5922955]
["bitfinex","ETHUSD",1768744948284,4.77187103,3323.8,3322.9,6.01883896]
["bitfinex","ETHUSD",1768744948583,0.22866746,3323.7,3323.0,3.5912955]
["bitfinex","ETHUSD",1768744948784,4.57328705,3323.8,3323.0,3.5912955]
["bitfinex","ETHUSD",1768744948984,3.77752603,3323.7,3323.0,3.5912955]
["bitfinex","ETHUSD",1768744949279,3.54887799,3323.7,3323.0,3.5912955]
["bitfinex","ETHUSD",1768744950263,3.54887799,3323.7,3323.1,3.00923836]
["bitfinex","ETHUSD",1768744950462,3.54887799,3323.7,3323.1,6.60053386]
["bitfinex","ETHUSD",1768744952094,3.54887799,3323.7,3323.2,3.5912955]
["bitfinex","ETHUSD",1768744952271,4.30414337,3323.7,3323.2,3.5912955]
["bitfinex","ETHUSD",1768744957196,4.30414337,3323.7,3323.2,6.60043319]
["bitfinex","ETHUSD",1768744957499,4.30414337,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768744959405,0.494,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1768744961893,0.75526538,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768744962098,0.94085979,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1768744964798,0.75526538,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768744964996,0.75526538,3323.7,3323.5,3.69281991]
["bitfinex","ETHUSD",1768744965295,0.494,3323.6,3323.5,3.69281991]
["bitfinex","ETHUSD",1768744965495,3.68405042,3323.9,3323.5,3.69281991]
["bitfinex","ETHUSD",1768744965702,0.494,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768744965899,0.00080136,3323.9,3323.5,3.69281991]
["bitfinex","ETHUSD",1768744966279,0.002,3324.2,3323.6,3.69181991]
["bitfinex","ETHUSD",1768744966606,0.496,3324.2,3323.6,3.69181991]
["bitfinex","ETHUSD",1768744966775,0.496,3324.2,3323.6,4.06118205]
["bitfinex","ETHUSD",1768744967472,0.002,3324.2,3323.7,3.69181991]
["bitfinex","ETHUSD",1768744967701,0.03208348,3324.2,3323.7,3.69181991]
["bitfinex","ETHUSD",1768744969792,3.04033024,3324.2,3323.7,3.69181991]
["bitfinex","ETHUSD",1768744970219,0.03208348,3324.2,3323.7,3.69181991]
["bitfinex","ETHUSD",1768744970404,3.01024405,3324.2,3323.7,3.69181991]
["bitfinex","ETHUSD",1768744971018,0.002,3324.2,3323.7,3.69181991]
["bitfinex","ETHUSD",1768744971721,3.01024447,3324.2,3323.7,3.69181991]
["bitfinex","ETHUSD",1768744972320,0.002,3324.2,3323.7,3.69181991]
["bitfinex","ETHUSD",1768744975902,3.81444929,3324.2,3323.7,3.69181991]
["bitfinex","ETHUSD",1768744976113,3.81244929,3324.1,3323.5,0.00180144]
["bitfinex","ETHUSD",1768744976315,6.82082248,3324.1,3323.6,3.69987159]
["bitfinex","ETHUSD",1768744977212,3.81244929,3324.0,3323.5,0.00180144]
["bitfinex","ETHUSD",1768744977417,3.81244929,3324.0,3323.5,3.70167303]
["bitfinex","ETHUSD",1768744978414,3.81244929,3324.0,3323.5,3.0106776]
["bitfinex","ETHUSD",1768744978620,3.81244929,3324.0,3323.6,3.69987159]
["bitfinex","ETHUSD",1768744979233,6.82272927,3324.2,3323.6,3.69987159]
["bitfinex","ETHUSD",1768744980650,3.81244929,3324.1,3323.5,0.00180144]
["bitfinex","ETHUSD",1768744980852,3.81244929,3323.9,3323.5,0.00180144]
["bitfinex","ETHUSD",1768744981945,0.002,3323.9,3323.5,6.71054679]
["bitfinex","ETHUSD",1768744982248,0.002,3323.9,3323.5,7.68250574]
["bitfinex","ETHUSD",1768744982543,0.002,3323.9,3323.6,3.69987159]
["bitfinex","ETHUSD",1768744988142,3.81444929,3323.9,3323.5,3.01066399]
["bitfinex","ETHUSD",1768744988347,3.81444929,3323.9,3323.5,0.00180144]
["bitfinex","ETHUSD",1768744989746,3.81444929,3323.9,3323.5,3.70167303]
["bitfinex","ETHUSD",1768744989947,0.002,3323.9,3323.5,3.70167303]
["bitfinex","ETHUSD",1768744991316,3.81444929,3323.9,3323.5,3.70167303]
["bitfinex","ETHUSD",1768744991530,3.81444929,3323.9,3323.5,0.00180144]
["bitfinex","ETHUSD",1768744993611,3.81444929,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768744993817,0.002,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768744999276,0.002,3323.9,3323.8,3.70087159]
["bitfinex","ETHUSD",1768744999451,0.002,3324.2,3323.8,3.70087159]
["bitfinex","ETHUSD",1768744999727,6.82269373,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1768745000033,3.01024444,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1768745000232,3.81244929,3324.1,3323.8,0.001]
["bitfinex","ETHUSD",1768745004132,4.04572952,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1768745004332,4.04572952,3324.2,3323.8,3.79421675]
["bitfinex","ETHUSD",1768745004756,7.66473796,3324.2,3323.8,3.79421675]
["bitfinex","ETHUSD",1768745004944,7.66473796,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1768745010839,3.61900844,3324.1,3323.8,0.001]
["bitfinex","ETHUSD",1768745012169,4.04572952,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1768745012343,3.01024444,3324.2,3323.8,3.79421675]
["bitfinex","ETHUSD",1768745012541,6.62925288,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1768745012871,3.61900844,3324.1,3323.8,0.001]
["bitfinex","ETHUSD",1768745015079,3.00838728,3324.1,3323.8,0.001]
["bitfinex","ETHUSD",1768745015259,3.61900844,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768745017680,6.51044648,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1768745017981,3.5021667,3324.2,3323.8,3.71051642]
["bitfinex","ETHUSD",1768745018194,3.01024961,3324.2,3323.8,3.71051642]
["bitfinex","ETHUSD",1768745018494,6.51041631,3324.2,3323.8,3.71051642]
["bitfinex","ETHUSD",1768745018673,6.51041631,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1768745018996,3.5001667,3324.1,3323.8,0.001]
["bitfinex","ETHUSD",1768745022477,3.01024961,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1768745028097,6.51041631,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1768745028304,0.002,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768745028609,3.5001667,3324.1,3323.8,0.001]
["bitfinex","ETHUSD",1768745028906,4.45202395,3324.1,3323.8,0.001]
["bitfinex","ETHUSD",1768745029803,7.46041218,3324.1,3323.8,0.001]
["bitfinex","ETHUSD",1768745030173,4.45202395,3324.1,3323.8,0.001]
["bitfinex","ETHUSD",1768745030466,3.5001667,3324.1,3323.8,0.001]
["bitfinex","ETHUSD",1768745031302,0.002,3324.2,3323.8,3.71051642]
["bitfinex","ETHUSD",1768745033891,0.002,3324.2,3323.9,3.65929111]
["bitfinex","ETHUSD",1768745037880,0.002,3324.2,3324.0,3.65929111]
["bitfinex","ETHUSD",1768745038215,4.28873572,3324.5,3324.0,3.65929111]
["bitfinex","ETHUSD",1768745038391,0.00080104,3324.6,3324.0,3.65929111]
["bitfinex","ETHUSD",1768745038714,3.79553676,3324.6,3324.0,3.65929111]
["bitfinex","ETHUSD",1768745038918,3.79553676,3324.6,3324.1,3.65929111]
["bitfinex","ETHUSD",1768745040001,0.002,3324.2,3324.1,3.65929111]
["bitfinex","ETHUSD",1768745040302,0.00080104,3324.6,3324.2,3.65929111]
["bitfinex","ETHUSD",1768745042711,0.00080104,3324.6,3324.3,3.65929111]
["bitfinex","ETHUSD",1768745042915,0.00080104,3324.6,3324.4,3.65929111]
["bitfinex","ETHUSD",1768745043123,0.496,3324.9,3324.4,3.65929111]
["bitfinex","ETHUSD",1768745044292,0.002,3324.9,3324.4,3.00798067]
["bitfinex","ETHUSD",1768745044498,0.002,3324.9,3324.5,3.65929111]
["bitfinex","ETHUSD",1768745051633,0.002,3324.9,3324.6,3.65929111]
["bitfinex","ETHUSD",1768745051935,0.002,3325.1,3324.6,3.65929111]
["bitfinex","ETHUSD",1768745053035,0.002,3325.1,3324.6,6.66715993]
["bitfinex","ETHUSD",1768745053199,0.002,3325.1,3324.6,3.65929111]
["bitfinex","ETHUSD",1768745054739,3.79673572,3325.1,3324.6,3.65929111]
["bitfinex","ETHUSD",1768745056840,3.79473572,3325.0,3324.4,6.66731397]
["bitfinex","ETHUSD",1768745057133,3.79473572,3325.0,3324.4,5.00792615]
["bitfinex","ETHUSD",1768745057336,3.79473572,3325.0,3324.4,3.65929111]
["bitfinex","ETHUSD",1768745059142,3.00755635,3325.0,3324.4,3.65929111]
["bitfinex","ETHUSD",1768745059351,3.79473572,3324.9,3324.4,3.65929111]
["bitfinex","ETHUSD",1768745060639,3.79473572,3324.8,3324.2,10.4782673]
["bitfinex","ETHUSD",1768745062640,3.79473572,3324.8,3324.3,3.61841793]
["bitfinex","ETHUSD",1768745063543,0.002,3324.6,3324.3,3.61841793]
["bitfinex","ETHUSD",1768745067830,0.002,3324.6,3324.2,3.00897619]
["bitfinex","ETHUSD",1768745068036,3.72895589,3324.6,3324.2,3.00897619]
["bitfinex","ETHUSD",1768745068335,3.72895589,3324.6,3324.2,6.62746163]
["bitfinex","ETHUSD",1768745068651,0.002,3324.6,3324.2,6.62746163]
["bitfinex","ETHUSD",1768745075459,0.002,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1768745075659,3.72895589,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1768745083265,0.002,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1768745088970,3.64593291,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768745090576,4.31148153,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768745094583,7.3190931,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768745094747,3.72407824,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768745094951,3.75416172,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768745096391,3.72407824,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768745098908,0.002,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1768745099198,3.72607824,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1768745107463,4.40246457,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1768745107873,4.43254805,3324.6,3323.9,3.80980112]
["bitfinex","ETHUSD",1768745108188,4.43334917,3324.6,3323.9,3.80980112]
["bitfinex","ETHUSD",1768745108585,3.71715157,3324.6,3323.9,3.80980112]
["bitfinex","ETHUSD",1768745108780,3.72407824,3324.5,3323.9,3.80980112]
["bitfinex","ETHUSD",1768745108985,3.72407824,3324.3,3323.9,3.80980112]
["bitfinex","ETHUSD",1768745109611,3.72407824,3324.3,3323.9,6.81831404]
["bitfinex","ETHUSD",1768745109816,3.72407824,3324.3,3323.9,10.27322097]
["bitfinex","ETHUSD",1768745110515,3.72607824,3324.3,3323.9,10.27322097]
["bitfinex","ETHUSD",1768745110682,3.72607824,3324.3,3323.9,7.26470805]
["bitfinex","ETHUSD",1768745112332,0.002,3325.1,3324.0,3.45490693]
["bitfinex","ETHUSD",1768745112510,0.002,3325.1,3324.3,3.45490693]
["bitfinex","ETHUSD",1768745113318,0.002,3325.1,3324.5,3.45490693]
["bitfinex","ETHUSD",1768745114222,0.00280088,3325.2,3324.5,3.45490693]
["bitfinex","ETHUSD",1768745114425,0.00280088,3325.2,3324.6,3.45490693]
["bitfinex","ETHUSD",1768745115310,0.00280088,3325.2,3324.7,3.45490693]
["bitfinex","ETHUSD",1768745116323,3.7569626,3325.2,3324.5,3.00795231]
["bitfinex","ETHUSD",1768745116626,3.7569626,3325.2,3324.5,6.46285924]
["bitfinex","ETHUSD",1768745117921,3.04025019,3325.2,3324.5,6.46285924]
["bitfinex","ETHUSD",1768745118095,3.72407824,3325.1,3324.5,6.46285924]
["bitfinex","ETHUSD",1768745118505,3.75416172,3325.1,3324.5,6.46285924]
["bitfinex","ETHUSD",1768745120610,3.75416172,3325.1,3324.6,3.45490693]
["bitfinex","ETHUSD",1768745121718,3.72407824,3325.1,3324.6,3.45490693]
["bitfinex","ETHUSD",1768745122021,3.75416172,3325.1,3324.6,3.45490693]
["bitfinex","ETHUSD",1768745123554,3.72407824,3325.1,3324.6,6.46278466]
["bitfinex","ETHUSD",1768745123716,0.002,3324.8,3324.6,6.46278466]
["bitfinex","ETHUSD",1768745124055,3.75616172,3325.1,3324.6,6.46278466]
["bitfinex","ETHUSD",1768745124378,3.72607824,3325.1,3324.6,6.46278466]
["bitfinex","ETHUSD",1768745129047,0.002,3325.1,3324.7,3.49598699]
["bitfinex","ETHUSD",1768745129650,0.49680088,3325.2,3324.7,3.49598699]
["bitfinex","ETHUSD",1768745130542,0.49680088,3325.2,3324.7,3.00774546]
["bitfinex","ETHUSD",1768745130763,0.49680088,3325.2,3324.8,3.49598699]
["bitfinex","ETHUSD",1768745134366,3.52613516,3325.1,3324.5,3.49598699]
["bitfinex","ETHUSD",1768745134527,3.49605168,3324.9,3324.4,3.0080616]
["bitfinex","ETHUSD",1768745135750,3.49605168,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768745137862,3.52613516,3324.9,3324.3,3.80980112]
["bitfinex","ETHUSD",1768745138065,3.44373504,3324.7,3324.3,3.80980112]
["bitfinex","ETHUSD",1768745138589,3.44373504,3324.5,3324.2,0.0008012]
["bitfinex","ETHUSD",1768745140878,3.44373504,3324.4,3324.2,0.0008012]
["bitfinex","ETHUSD",1768745141377,3.93773504,3324.4,3324.2,0.0008012]
["bitfinex","ETHUSD",1768745143253,6.45188713,3324.3,3324.2,0.0008012]
["bitfinex","ETHUSD",1768745143454,7.44727311,3324.3,3324.2,0.0008012]
["bitfinex","ETHUSD",1768745144155,4.43912102,3324.3,3324.2,0.0008012]
["bitfinex","ETHUSD",1768745147355,0.03008348,3324.4,3324.2,0.0008012]
["bitfinex","ETHUSD",1768745147554,0.494,3324.3,3324.2,0.0008012]
["bitfinex","ETHUSD",1768745151997,6.45174007,3324.5,3324.2,0.0008012]
["bitfinex","ETHUSD",1768745152293,0.494,3324.4,3324.2,0.0008012]
["bitfinex","ETHUSD",1768745155291,3.55643393,3324.3,3324.2,0.0008012]
["bitfinex","ETHUSD",1768745155603,3.96147732,3324.3,3323.8,0.001]
["bitfinex","ETHUSD",1768745159515,3.96147732,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1768745162413,0.40504339,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1768745162615,3.50206171,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1768745163215,0.494,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1768745163415,3.55643393,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768745163610,0.494,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1768745167525,0.494,3324.3,3324.1,3.76763698]
["bitfinex","ETHUSD",1768745171841,7.46792161,3324.6,3324.1,3.76763698]
["bitfinex","ETHUSD",1768745172049,0.494,3324.4,3324.1,3.76763698]
["bitfinex","ETHUSD",1768745172452,4.46003244,3324.6,3324.1,3.76763698]
["bitfinex","ETHUSD",1768745172636,0.494,3324.4,3324.2,3.76663698]
["bitfinex","ETHUSD",1768745177243,0.0008012,3324.6,3324.2,3.76663698]
["bitfinex","ETHUSD",1768745177425,0.4948012,3324.6,3324.2,3.76663698]
["bitfinex","ETHUSD",1768745177626,4.24405272,3324.6,3324.2,3.76663698]
["bitfinex","ETHUSD",1768745178145,7.80048665,3324.6,3324.2,3.76663698]
["bitfinex","ETHUSD",1768745179140,0.0008012,3324.6,3324.3,3.76663698]
["bitfinex","ETHUSD",1768745179342,0.002,3324.7,3324.5,3.76663698]
["bitfinex","ETHUSD",1768745179562,0.002,3325.0,3324.5,3.76663698]
["bitfinex","ETHUSD",1768745180616,0.00280088,3325.2,3324.5,3.76663698]
["bitfinex","ETHUSD",1768745181444,0.00280088,3325.2,3324.7,3.76663698]
["bitfinex","ETHUSD",1768745181649,0.00280088,3325.2,3324.8,3.76663698]
["bitfinex","ETHUSD",1768745181852,0.00280064,3325.6,3324.9,3.76663698]
["bitfinex","ETHUSD",1768745183216,0.00280064,3325.6,3325.0,3.00751879]
["bitfinex","ETHUSD",1768745183430,0.00280064,3325.6,3325.1,3.46892028]
["bitfinex","ETHUSD",1768745184445,0.496,3325.9,3325.3,3.46892028]
["bitfinex","ETHUSD",1768745184759,0.496,3325.9,3325.3,3.81589238]
["bitfinex","ETHUSD",1768745184943,3.50272828,3325.9,3325.3,3.81589238]
["bitfinex","ETHUSD",1768745185139,3.00872828,3325.9,3325.3,3.46892028]
["bitfinex","ETHUSD",1768745185345,7.07021904,3325.9,3325.3,3.46892028]
["bitfinex","ETHUSD",1768745188356,3.49716662,3325.8,3325.3,3.46892028]
["bitfinex","ETHUSD",1768745191665,6.50398904,3325.8,3325.3,3.46892028]
["bitfinex","ETHUSD",1768745192438,3.50272436,3325.9,3325.3,3.46892028]
["bitfinex","ETHUSD",1768745192738,0.494,3325.8,3325.3,3.46892028]
["bitfinex","ETHUSD",1768745193366,0.002,3326.0,3325.5,3.62324492]
["bitfinex","ETHUSD",1768745193763,0.002,3326.0,3325.6,3.62324492]
["bitfinex","ETHUSD",1768745195574,0.002,3325.8,3325.6,3.62324492]
["bitfinex","ETHUSD",1768745195880,0.002,3326.0,3325.6,3.62326394]
["bitfinex","ETHUSD",1768745197481,0.002,3326.0,3325.7,3.62329166]
["bitfinex","ETHUSD",1768745198757,0.002,3326.0,3325.8,3.62330069]
["bitfinex","ETHUSD",1768745200882,0.002,3326.0,3325.5,6.62604477]
["bitfinex","ETHUSD",1768745201092,0.002,3326.0,3325.6,4.28163962]
["bitfinex","ETHUSD",1768745201278,3.64131479,3326.0,3325.6,0.66260448]
["bitfinex","ETHUSD",1768745201971,3.64131479,3326.0,3325.5,6.62394867]
["bitfinex","ETHUSD",1768745202291,3.64131479,3326.0,3325.5,3.00700963]
["bitfinex","ETHUSD",1768745203491,3.64131479,3326.0,3325.5,3.6128188]
["bitfinex","ETHUSD",1768745204691,3.63931479,3325.9,3325.3,0.64770511]
["bitfinex","ETHUSD",1768745204990,3.63931479,3325.9,3325.2,10.92367586]
["bitfinex","ETHUSD",1768745205195,3.63931479,3325.9,3325.3,3.00721818]
["bitfinex","ETHUSD",1768745205358,3.63931479,3325.9,3325.3,6.61601084]
["bitfinex","ETHUSD",1768745207496,3.63931479,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768745208905,0.002,3326.0,3325.6,3.60392521]
["bitfinex","ETHUSD",1768745209080,0.002,3326.0,3325.6,4.26502883]
["bitfinex","ETHUSD",1768745210898,0.002,3326.0,3325.6,3.66906799]
["bitfinex","ETHUSD",1768745211195,0.002,3326.0,3325.7,3.59912503]
["bitfinex","ETHUSD",1768745216111,0.002,3326.0,3325.6,0.66210362]
["bitfinex","ETHUSD",1768745216284,0.002,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1768745216915,6.72762556,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1768745217283,3.71901101,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768745221826,6.72574739,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768745222120,3.00865288,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1768745222427,3.72101101,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1768745223396,3.71901101,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768745224098,6.72578058,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768745224438,3.71901101,3325.8,3325.2,4.30560184]
["bitfinex","ETHUSD",1768745225336,3.71901101,3325.8,3325.2,7.31292372]
["bitfinex","ETHUSD",1768745225700,3.71901101,3325.8,3325.2,4.30560184]
["bitfinex","ETHUSD",1768745225901,3.71901101,3325.8,3325.2,7.31292798]
["bitfinex","ETHUSD",1768745226443,3.71901101,3325.9,3325.2,4.30560184]
["bitfinex","ETHUSD",1768745226920,3.71901101,3325.8,3325.2,4.30560184]
["bitfinex","ETHUSD",1768745227602,3.71901101,3325.8,3325.2,0.49580072]
["bitfinex","ETHUSD",1768745228707,3.71901101,3325.7,3325.2,0.49580072]
["bitfinex","ETHUSD",1768745228908,3.71901101,3325.7,3325.2,1.20354587]
["bitfinex","ETHUSD",1768745229124,3.71901101,3325.7,3325.2,4.21087499]
["bitfinex","ETHUSD",1768745230343,3.71901101,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1768745235758,3.71901101,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1768745236962,3.71901101,3325.6,3325.2,0.00080072]
["bitfinex","ETHUSD",1768745237264,3.71981197,3325.2,3324.8,3.55736718]
["bitfinex","ETHUSD",1768745242151,3.71981197,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1768745248052,0.00080096,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1768745251351,0.49480072,3325.6,3325.2,3.46591928]
["bitfinex","ETHUSD",1768745251551,3.50177817,3325.6,3325.2,3.46591928]
["bitfinex","ETHUSD",1768745252086,7.15442942,3325.6,3325.2,3.46591928]
["bitfinex","ETHUSD",1768745252380,8.17056318,3325.6,3325.1,0.001]
["bitfinex","ETHUSD",1768745253343,3.65265125,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1768745253972,4.51791193,3325.6,3325.1,3.46691928]
["bitfinex","ETHUSD",1768745254178,0.002,3325.2,3325.1,3.46691928]
["bitfinex","ETHUSD",1768745264291,3.60881717,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1768745266508,0.002,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1768745270118,3.60881717,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1768745272491,0.002,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1768745281327,3.40766357,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1768745284834,0.002,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1768745296844,3.40766357,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1768745312676,7.05649415,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1768745312974,3.39065107,3325.1,3324.8,0.000602]
["bitfinex","ETHUSD",1768745323056,3.39265107,3325.1,3324.8,0.000602]
["bitfinex","ETHUSD",1768745336490,0.002,3325.1,3324.8,0.000602]
["bitfinex","ETHUSD",1768745368138,3.41944025,3325.1,3324.8,0.000602]
["bitfinex","ETHUSD",1768745386868,4.06231246,3325.1,3324.8,0.000602]
["bitfinex","ETHUSD",1768745387163,3.66830164,3325.0,3324.8,0.000602]
["bitfinex","ETHUSD",1768745392066,0.180217,3324.8,3324.6,0.495]
["bitfinex","ETHUSD",1768745393271,0.180217,3324.8,3324.6,3.50287836]
["bitfinex","ETHUSD",1768745395371,0.0995622,3324.8,3324.6,3.50287836]
["bitfinex","ETHUSD",1768745395668,0.06689706,3324.8,3324.6,3.50287836]
["bitfinex","ETHUSD",1768745400998,0.0632676,3324.8,3324.6,3.50287836]
["bitfinex","ETHUSD",1768745401191,3.66830164,3325.0,3324.8,0.00362946]
["bitfinex","ETHUSD",1768745411404,3.5823868,3324.9,3324.8,0.00362946]
["bitfinex","ETHUSD",1768745413799,4.24156835,3324.9,3324.8,0.00362946]
["bitfinex","ETHUSD",1768745415744,3.5823868,3324.9,3324.8,0.00362946]
["bitfinex","ETHUSD",1768745416531,3.5823868,3324.9,3324.6,0.495]
["bitfinex","ETHUSD",1768745418231,3.5823868,3324.8,3324.2,3.45301768]
["bitfinex","ETHUSD",1768745418529,3.5823868,3324.8,3324.2,0.00080128]
["bitfinex","ETHUSD",1768745418760,4.24139237,3324.8,3324.2,0.00080128]
["bitfinex","ETHUSD",1768745418961,3.5823868,3324.6,3324.2,0.00080128]
["bitfinex","ETHUSD",1768745419861,3.00797112,3324.5,3324.2,0.00080128]
["bitfinex","ETHUSD",1768745420068,3.5823868,3324.4,3324.2,0.00080128]
["bitfinex","ETHUSD",1768745420942,6.59048343,3324.4,3324.2,0.00080128]
["bitfinex","ETHUSD",1768745421138,3.5823868,3324.3,3324.2,0.00080128]
["bitfinex","ETHUSD",1768745425261,0.445,3324.6,3324.2,3.45186662]
["bitfinex","ETHUSD",1768745425469,3.56996974,3325.2,3324.4,3.45106534]
["bitfinex","ETHUSD",1768745425849,3.00946714,3325.1,3324.4,3.45106534]
["bitfinex","ETHUSD",1768745427387,3.5691687,3325.1,3324.5,3.45079381]
["bitfinex","ETHUSD",1768745427549,0.002,3325.1,3324.5,3.45079381]
["bitfinex","ETHUSD",1768745427755,0.002,3325.1,3324.5,4.22530285]
["bitfinex","ETHUSD",1768745428793,0.002,3325.1,3324.6,3.45066039]
["bitfinex","ETHUSD",1768745429693,0.002,3324.8,3324.6,3.45066039]
["bitfinex","ETHUSD",1768745429862,0.002,3325.1,3324.6,3.45052849]
["bitfinex","ETHUSD",1768745434184,3.00942834,3325.1,3324.6,3.45052849]
["bitfinex","ETHUSD",1768745434567,6.57659704,3325.1,3324.6,3.45052849]
["bitfinex","ETHUSD",1768745436758,3.5691687,3325.1,3324.6,3.45052849]
["bitfinex","ETHUSD",1768745436960,3.5691687,3325.1,3324.6,4.26418169]
["bitfinex","ETHUSD",1768745437586,6.57659851,3325.1,3324.6,4.26418169]
["bitfinex","ETHUSD",1768745441396,0.002,3324.8,3324.6,4.26418169]
["bitfinex","ETHUSD",1768745447710,0.002,3324.8,3324.5,1.67803747]
["bitfinex","ETHUSD",1768745447918,3.65922578,3324.8,3324.5,0.90352843]
["bitfinex","ETHUSD",1768745448074,3.65922578,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768745449080,3.65722578,3324.7,3324.5,0.001]
["bitfinex","ETHUSD",1768745454809,0.002,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768745455690,0.002,3324.8,3324.5,4.14366444]
["bitfinex","ETHUSD",1768745455893,0.002,3324.8,3324.6,3.44739141]
["bitfinex","ETHUSD",1768745456625,0.002,3324.8,3324.5,0.69627303]
["bitfinex","ETHUSD",1768745457114,0.002,3324.8,3324.5,4.14357009]
["bitfinex","ETHUSD",1768745468003,0.002,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768745468336,3.69089324,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768745493961,0.00080072,3325.6,3324.8,3.35373032]
["bitfinex","ETHUSD",1768745494174,0.00080072,3325.6,3324.8,3.35453144]
["bitfinex","ETHUSD",1768745494373,3.65324428,3325.6,3324.9,3.35373032]
["bitfinex","ETHUSD",1768745495171,3.65324428,3325.6,3325.1,3.35373032]
["bitfinex","ETHUSD",1768745496566,3.65324428,3325.6,3325.1,6.36109039]
["bitfinex","ETHUSD",1768745498967,0.00080072,3325.6,3325.2,3.44206144]
["bitfinex","ETHUSD",1768745499355,3.67059381,3325.6,3325.2,3.44206144]
["bitfinex","ETHUSD",1768745500680,3.67059381,3325.6,3325.2,6.4503385]
["bitfinex","ETHUSD",1768745500840,0.002,3325.3,3325.2,6.4503385]
["bitfinex","ETHUSD",1768745501182,3.67059381,3325.6,3325.2,6.4503385]
["bitfinex","ETHUSD",1768745501183,3.67259381,3325.6,3325.3,0.494]
["bitfinex","ETHUSD",1768745501971,0.494,3325.5,3325.3,0.494]
["bitfinex","ETHUSD",1768745502180,0.494,3325.5,3325.2,6.4503385]
["bitfinex","ETHUSD",1768745503474,0.21389138,3325.5,3325.2,6.4503385]
["bitfinex","ETHUSD",1768745503681,3.67259381,3325.6,3325.4,0.494]
["bitfinex","ETHUSD",1768745503858,0.42754655,3325.5,3325.4,0.494]
["bitfinex","ETHUSD",1768745504054,0.23721095,3325.5,3325.4,0.494]
["bitfinex","ETHUSD",1768745504258,0.18282935,3325.5,3325.2,6.4503385]
["bitfinex","ETHUSD",1768745506353,3.85262244,3325.5,3325.2,3.00827706]
["bitfinex","ETHUSD",1768745507578,3.85262244,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768745507954,0.18282935,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768745511954,3.67259381,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1768745512258,0.494,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768745512983,0.002,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1768745513151,0.494,3325.5,3325.2,4.04427836]
["bitfinex","ETHUSD",1768745513349,0.494,3325.5,3325.2,3.00828125]
["bitfinex","ETHUSD",1768745518861,4.16659381,3325.6,3325.2,3.00828125]
["bitfinex","ETHUSD",1768745519458,0.00280072,3325.6,3325.5,0.06645344]
["bitfinex","ETHUSD",1768745519791,0.494,3325.6,3325.5,0.06645344]
["bitfinex","ETHUSD",1768745520089,5e-08,3325.6,3325.5,0.06645344]
["bitfinex","ETHUSD",1768745521158,3.39538827,3325.8,3325.5,0.06645344]
["bitfinex","ETHUSD",1768745521499,3.88938827,3325.8,3325.5,0.06645344]
["bitfinex","ETHUSD",1768745522290,3.39738827,3326.0,3325.5,3.5074705]
["bitfinex","ETHUSD",1768745522492,3.89138827,3326.0,3325.5,3.5074705]
["bitfinex","ETHUSD",1768745522875,3.39738827,3326.0,3325.5,6.51451817]
["bitfinex","ETHUSD",1768745523075,3.39738827,3326.0,3325.6,3.44101706]
["bitfinex","ETHUSD",1768745524493,0.002,3325.8,3325.6,6.44798508]
["bitfinex","ETHUSD",1768745524664,0.002,3325.8,3325.7,3.44094583]
["bitfinex","ETHUSD",1768745525013,0.002,3326.0,3325.7,3.44094583]
["bitfinex","ETHUSD",1768745525396,0.002,3326.0,3325.5,7.466581]
["bitfinex","ETHUSD",1768745527208,0.002,3326.0,3325.6,0.8368838]
["bitfinex","ETHUSD",1768745528079,0.002,3326.0,3325.5,4.45954026]
["bitfinex","ETHUSD",1768745528801,3.39738827,3326.0,3325.5,4.45954026]
["bitfinex","ETHUSD",1768745533938,3.39738827,3326.0,3325.5,1.01862944]
["bitfinex","ETHUSD",1768745534119,3.39538827,3325.9,3325.5,0.06645344]
["bitfinex","ETHUSD",1768745536946,3.39538827,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1768745544469,0.002,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768745546737,0.002,3326.0,3325.8,3.44123467]
["bitfinex","ETHUSD",1768745547372,0.002,3326.0,3325.8,4.08604599]
["bitfinex","ETHUSD",1768745549552,0.002,3326.0,3325.8,3.44123467]
["bitfinex","ETHUSD",1768745550469,0.002,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768745551337,3.47346322,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768745554085,0.002,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768745558997,0.002,3326.2,3326.0,3.43990883]
["bitfinex","ETHUSD",1768745559495,0.002,3326.3,3326.0,3.43990883]
["bitfinex","ETHUSD",1768745559806,0.002,3326.5,3326.0,3.44070955]
["bitfinex","ETHUSD",1768745559975,0.002,3326.5,3326.0,3.47077569]
["bitfinex","ETHUSD",1768745560369,0.002,3326.6,3326.1,3.43986291]
["bitfinex","ETHUSD",1768745560581,0.002,3326.6,3326.3,3.43986291]
["bitfinex","ETHUSD",1768745563376,0.002,3326.6,3326.2,6.80224183]
["bitfinex","ETHUSD",1768745563991,0.002,3326.6,3326.3,3.00633931]
["bitfinex","ETHUSD",1768745566508,0.002,3326.6,3326.2,6.80230415]
["bitfinex","ETHUSD",1768745570925,0.002,3326.6,3326.3,3.43964854]
["bitfinex","ETHUSD",1768745571126,0.002,3326.6,3326.4,0.68021567]
["bitfinex","ETHUSD",1768745573624,0.002,3326.6,3326.2,6.80207767]
["bitfinex","ETHUSD",1768745573923,0.002,3326.6,3326.3,3.00632632]
["bitfinex","ETHUSD",1768745576063,3.64018454,3326.6,3326.3,3.00632632]
["bitfinex","ETHUSD",1768745577761,3.64018454,3326.6,3326.2,6.8020602]
["bitfinex","ETHUSD",1768745578474,3.64018454,3326.6,3326.2,3.36249071]
["bitfinex","ETHUSD",1768745583525,3.64018454,3326.6,3326.2,3.00642517]
["bitfinex","ETHUSD",1768745584161,3.64018454,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768745585051,0.002,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768745585261,0.002,3326.7,3326.5,0.001]
["bitfinex","ETHUSD",1768745586282,3.64018454,3326.7,3326.5,0.001]
["bitfinex","ETHUSD",1768745597463,0.002,3326.7,3326.5,0.001]
["bitfinex","ETHUSD",1768745598299,0.002,3327.6,3326.7,3.4431502]
["bitfinex","ETHUSD",1768745598475,3.35803293,3327.9,3326.7,3.62414901]
["bitfinex","ETHUSD",1768745598679,3.35803293,3327.9,3326.9,3.62414901]
["bitfinex","ETHUSD",1768745598996,3.63818454,3327.8,3326.7,0.495]
["bitfinex","ETHUSD",1768745599203,3.63818454,3327.6,3326.8,9.63593209]
["bitfinex","ETHUSD",1768745599358,3.63818454,3327.6,3326.9,4.63724222]
["bitfinex","ETHUSD",1768745601009,3.63818454,3327.6,3327.0,3.62414901]
["bitfinex","ETHUSD",1768745601793,3.63818454,3327.6,3326.9,4.01880854]
["bitfinex","ETHUSD",1768745602000,3.63818454,3327.5,3326.7,3.50095631]
["bitfinex","ETHUSD",1768745602298,3.63818454,3327.5,3326.8,3.00587712]
["bitfinex","ETHUSD",1768745603005,3.63818454,3327.5,3326.7,7.00537609]
["bitfinex","ETHUSD",1768745603393,3.63818454,3327.5,3326.7,0.495]
["bitfinex","ETHUSD",1768745603582,3.64109846,3327.4,3326.7,0.495]
["bitfinex","ETHUSD",1768745603786,3.64109846,3327.3,3326.6,0.00080064]
["bitfinex","ETHUSD",1768745605993,3.64109846,3327.2,3326.6,0.00080064]
["bitfinex","ETHUSD",1768745606998,0.494,3327.1,3326.6,0.00080064]
["bitfinex","ETHUSD",1768745607194,3.64109846,3327.0,3326.6,0.00080064]
["bitfinex","ETHUSD",1768745607401,3.64109846,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1768745615612,6.64680931,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1768745616131,3.64109846,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1768745627878,6.64680931,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1768745628248,3.64109846,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1768745633693,6.48658403,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768745633891,3.71627317,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768745634105,0.494,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768745634306,0.23524586,3327.1,3326.9,0.001]
["bitfinex","ETHUSD",1768745634509,6.98058403,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768745634685,0.23524586,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768745634885,6.98058403,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768745634886,0.23524586,3327.1,3326.9,0.001]
["bitfinex","ETHUSD",1768745635076,6.98058403,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768745635272,0.23524191,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768745635605,0.23524191,3327.1,3326.9,0.001]
["bitfinex","ETHUSD",1768745635799,7.97917002,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768745636006,0.23524191,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768745636201,3.00538842,3327.4,3326.9,3.48711193]
["bitfinex","ETHUSD",1768745636385,0.23523151,3327.3,3326.9,3.48711193]
["bitfinex","ETHUSD",1768745636589,0.23523151,3327.2,3326.9,3.48711193]
["bitfinex","ETHUSD",1768745636787,3.00538842,3327.4,3326.9,3.48711193]
["bitfinex","ETHUSD",1768745637108,0.23523151,3327.3,3326.9,3.48711193]
["bitfinex","ETHUSD",1768745637309,0.23523151,3327.2,3326.9,3.48711193]
["bitfinex","ETHUSD",1768745637511,3.00538842,3327.4,3326.9,3.48711193]
["bitfinex","ETHUSD",1768745637711,0.23522347,3327.3,3326.9,3.48711193]
["bitfinex","ETHUSD",1768745637889,0.23522347,3327.2,3326.9,3.48711193]
["bitfinex","ETHUSD",1768745638095,3.00538842,3327.4,3326.9,3.48711193]
["bitfinex","ETHUSD",1768745638279,0.23521712,3327.3,3326.9,3.48711193]
["bitfinex","ETHUSD",1768745638475,0.23521712,3327.2,3326.9,3.48711193]
["bitfinex","ETHUSD",1768745638778,6.48647,3327.4,3326.9,3.48711193]
["bitfinex","ETHUSD",1768745638978,0.23521712,3327.3,3327.0,3.48611193]
["bitfinex","ETHUSD",1768745639218,3.48108158,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768745639377,0.23519314,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768745639712,3.48108158,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768745639919,3.48108158,3327.3,3326.9,3.48711193]
["bitfinex","ETHUSD",1768745640792,6.48634364,3327.5,3326.9,3.48711193]
["bitfinex","ETHUSD",1768745641093,0.23519197,3327.4,3326.9,3.48711193]
["bitfinex","ETHUSD",1768745641290,0.23519197,3327.3,3326.9,3.48711193]
["bitfinex","ETHUSD",1768745641615,6.48634364,3327.5,3326.9,4.13640663]
["bitfinex","ETHUSD",1768745641817,0.23517237,3327.4,3326.9,3.48711193]
["bitfinex","ETHUSD",1768745642015,3.48108158,3327.9,3327.0,0.35221449]
["bitfinex","ETHUSD",1768745642196,3.48108158,3327.9,3327.7,0.0008004]
["bitfinex","ETHUSD",1768745645357,6.48598865,3327.9,3327.7,0.0008004]
["bitfinex","ETHUSD",1768745645640,3.48108158,3327.8,3327.7,0.0008004]
["bitfinex","ETHUSD",1768745646402,3.00490707,3327.9,3327.7,0.0008004]
["bitfinex","ETHUSD",1768745646602,6.97991781,3328.0,3327.7,0.0008004]
["bitfinex","ETHUSD",1768745646804,3.48108158,3327.9,3327.7,0.0008004]
["bitfinex","ETHUSD",1768745648512,6.48598033,3327.9,3327.7,0.0008004]
["bitfinex","ETHUSD",1768745649340,3.48108158,3327.8,3327.7,0.0008004]
["bitfinex","ETHUSD",1768745655644,6.48606986,3327.8,3327.7,0.0008004]
["bitfinex","ETHUSD",1768745656341,3.48108158,3327.5,3327.2,0.0001996]
["bitfinex","ETHUSD",1768745656547,3.97508158,3327.5,3327.1,3.80980112]
["bitfinex","ETHUSD",1768745656742,3.97508158,3327.5,3326.9,0.001]
["bitfinex","ETHUSD",1768745658848,3.48108158,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768745661173,3.00544723,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768745661324,3.48108158,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768745661725,3.00544723,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768745662457,3.81927352,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768745664645,0.494,3327.3,3326.9,0.57821955]
["bitfinex","ETHUSD",1768745664846,6.82439031,3327.7,3327.0,0.57721955]
["bitfinex","ETHUSD",1768745666284,3.81927352,3327.6,3327.0,0.57721955]
["bitfinex","ETHUSD",1768745666584,3.81927352,3327.5,3326.9,0.001]
["bitfinex","ETHUSD",1768745666758,3.81927352,3327.5,3326.9,0.59852621]
["bitfinex","ETHUSD",1768745666963,3.81927352,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768745668757,3.81927352,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1768745668962,3.81927352,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768745669782,3.81927352,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768745673286,0.494,3327.4,3326.9,0.65770547]
["bitfinex","ETHUSD",1768745675197,0.494,3327.4,3326.9,3.00677038]
["bitfinex","ETHUSD",1768745675503,0.494,3327.4,3327.0,0.67521958]
["bitfinex","ETHUSD",1768745675862,3.00511528,3327.7,3327.0,0.67521958]
["bitfinex","ETHUSD",1768745676063,0.494,3327.6,3327.0,0.67521958]
["bitfinex","ETHUSD",1768745676262,3.00432482,3328.6,3327.0,0.67521958]
["bitfinex","ETHUSD",1768745676263,3.84468282,3329.0,3327.2,0.69051049]
["bitfinex","ETHUSD",1768745676466,3.01303926,3330.0,3329.1,0.69742133]
["bitfinex","ETHUSD",1768745676660,0.01,3330.0,3329.3,0.69742133]
["bitfinex","ETHUSD",1768745676996,4.2401511,3330.0,3329.3,0.495]
["bitfinex","ETHUSD",1768745677294,0.0008072,3331.0,3329.4,0.68661253]
["bitfinex","ETHUSD",1768745677493,3.84468282,3330.6,3329.1,0.69540053]
["bitfinex","ETHUSD",1768745677694,0.0008088,3330.7,3329.3,0.69540053]
["bitfinex","ETHUSD",1768745678194,0.0008072,3331.0,3329.3,9.01090317]
["bitfinex","ETHUSD",1768745678495,0.0008072,3331.0,3329.4,0.00868706]
["bitfinex","ETHUSD",1768745678791,0.384549,3330.9,3329.6,0.00868706]
["bitfinex","ETHUSD",1768745680384,0.384549,3330.9,3329.8,0.01727434]
["bitfinex","ETHUSD",1768745680576,3.38675465,3330.9,3330.0,0.02576298]
["bitfinex","ETHUSD",1768745681310,3.84468282,3330.8,3330.0,0.02576298]
["bitfinex","ETHUSD",1768745681605,3.84468282,3330.8,3329.1,0.03423677]
["bitfinex","ETHUSD",1768745681819,3.84468282,3330.6,3329.3,0.03423677]
["bitfinex","ETHUSD",1768745682206,3.84468282,3330.6,3329.4,0.03423677]
["bitfinex","ETHUSD",1768745682915,3.84468282,3330.4,3329.6,0.04261158]
["bitfinex","ETHUSD",1768745684797,3.84468282,3330.2,3329.1,0.04735267]
["bitfinex","ETHUSD",1768745685011,3.84468282,3330.0,3329.3,0.04735267]
["bitfinex","ETHUSD",1768745685323,3.84468282,3330.3,3329.3,0.04735267]
["bitfinex","ETHUSD",1768745685499,3.00264724,3330.4,3329.3,0.04735267]
["bitfinex","ETHUSD",1768745685682,3.00264724,3330.4,3329.5,0.04968245]
["bitfinex","ETHUSD",1768745686816,3.00264724,3330.4,3329.1,6.00760076]
["bitfinex","ETHUSD",1768745686817,3.84468282,3330.3,3329.6,0.54698547]
["bitfinex","ETHUSD",1768745687021,6.84749946,3330.3,3329.7,0.05198547]
["bitfinex","ETHUSD",1768745690022,3.84468282,3330.2,3329.7,0.05198547]
["bitfinex","ETHUSD",1768745690549,3.84468282,3330.2,3329.6,0.495]
["bitfinex","ETHUSD",1768745691226,3.84468282,3330.2,3329.4,0.06093605]
["bitfinex","ETHUSD",1768745691431,3.84468282,3330.1,3329.3,6.87671013]
["bitfinex","ETHUSD",1768745691608,3.84468282,3330.1,3329.5,0.494]
["bitfinex","ETHUSD",1768745691806,3.84468282,3330.1,3329.5,0.55710981]
["bitfinex","ETHUSD",1768745692918,3.84468282,3330.1,3329.6,0.06738271]
["bitfinex","ETHUSD",1768745693105,3.84468282,3330.1,3329.5,0.494]
["bitfinex","ETHUSD",1768745693508,3.84468282,3330.1,3329.5,0.56348243]
["bitfinex","ETHUSD",1768745694964,3.84468282,3330.1,3329.6,0.07155803]
["bitfinex","ETHUSD",1768745695967,0.000804,3332.7,3329.7,0.07155803]
["bitfinex","ETHUSD",1768745695968,3.56911635,3330.6,3329.7,0.07155803]
["bitfinex","ETHUSD",1768745696331,3.56911635,3330.5,3329.9,0.07155803]
["bitfinex","ETHUSD",1768745696735,3.56911635,3330.5,3329.7,3.00324116]
["bitfinex","ETHUSD",1768745697039,3.56911635,3330.5,3329.8,0.07358623]
["bitfinex","ETHUSD",1768745697857,3.56911635,3330.5,3329.6,3.0789361]
["bitfinex","ETHUSD",1768745698076,3.56911635,3330.4,3329.6,3.0789361]
["bitfinex","ETHUSD",1768745698366,3.56911635,3330.3,3329.6,3.07892105]
["bitfinex","ETHUSD",1768745699366,3.56911635,3330.3,3329.7,0.07757299]
["bitfinex","ETHUSD",1768745699772,3.56911635,3330.3,3329.8,0.07953209]
["bitfinex","ETHUSD",1768745700935,3.56911635,3330.3,3329.7,0.494]
["bitfinex","ETHUSD",1768745701130,3.56911635,3330.2,3329.7,0.494]
["bitfinex","ETHUSD",1768745701331,3.56911635,3330.2,3329.8,0.08337912]
["bitfinex","ETHUSD",1768745701550,3.56911635,3330.2,3329.8,3.08655332]
["bitfinex","ETHUSD",1768745701745,3.56911635,3330.2,3329.8,0.08337912]
["bitfinex","ETHUSD",1768745701955,3.56911635,3330.4,3329.9,0.08337912]
["bitfinex","ETHUSD",1768745702269,3.56911635,3330.6,3329.9,0.08337912]
["bitfinex","ETHUSD",1768745702880,3.56911635,3330.6,3330.1,0.08526761]
["bitfinex","ETHUSD",1768745703193,3.56911635,3330.8,3330.1,0.08526761]
["bitfinex","ETHUSD",1768745703337,3.56911635,3330.8,3330.2,0.08526761]
["bitfinex","ETHUSD",1768745703538,0.002,3330.4,3330.3,0.0871344]
["bitfinex","ETHUSD",1768745703772,3.56992355,3331.0,3330.3,0.0871344]
["bitfinex","ETHUSD",1768745703938,0.0008072,3331.0,3330.3,0.0871344]
["bitfinex","ETHUSD",1768745704141,3.56911635,3334.0,3331.7,0.0577319]
["bitfinex","ETHUSD",1768745704381,3.56911635,3333.4,3331.9,0.0577319]
["bitfinex","ETHUSD",1768745704587,0.57916863,3335.5,3332.8,0.10877326]
["bitfinex","ETHUSD",1768745704790,2.99830794,3336.2,3333.5,0.02087592]
["bitfinex","ETHUSD",1768745704791,3.56911635,3335.1,3333.5,0.02087592]
["bitfinex","ETHUSD",1768745704992,8.99496282,3335.2,3332.2,0.10877326]
["bitfinex","ETHUSD",1768745704993,3.56911635,3334.7,3332.2,0.10877326]
["bitfinex","ETHUSD",1768745705153,14.115858,3334.4,3332.3,0.27645678]
["bitfinex","ETHUSD",1768745705352,1.02679444,3334.6,3332.4,0.27645678]
["bitfinex","ETHUSD",1768745705353,3.56911635,3333.9,3332.4,0.27645678]
["bitfinex","ETHUSD",1768745705587,3.56911635,3333.7,3332.6,0.11059741]
["bitfinex","ETHUSD",1768745705879,3.51911635,3334.4,3332.9,3.00037626]
["bitfinex","ETHUSD",1768745706081,3.56911635,3334.2,3333.0,0.27645678]
["bitfinex","ETHUSD",1768745706385,11.99328376,3335.2,3331.8,0.16240062]
["bitfinex","ETHUSD",1768745706386,3.56911635,3334.0,3331.8,0.16240062]
["bitfinex","ETHUSD",1768745706582,3.56911635,3333.8,3332.0,0.16240062]
["bitfinex","ETHUSD",1768745706760,3.56911635,3333.8,3332.4,3.00083914]
["bitfinex","ETHUSD",1768745706967,3.56911635,3333.6,3332.2,0.16240062]
["bitfinex","ETHUSD",1768745707283,4.06211635,3333.6,3331.9,0.16240062]
["bitfinex","ETHUSD",1768745707488,3.56911635,3333.4,3332.1,0.16418311]
["bitfinex","ETHUSD",1768745708975,3.56911635,3333.4,3332.3,0.16594513]
["bitfinex","ETHUSD",1768745709283,6.56909196,3333.4,3332.3,0.16594513]
["bitfinex","ETHUSD",1768745709987,3.56911635,3333.4,3332.3,0.16594513]
["bitfinex","ETHUSD",1768745710188,3.56911635,3333.9,3332.5,0.16776551]
["bitfinex","ETHUSD",1768745710365,2.99940011,3334.0,3332.7,0.16776551]
["bitfinex","ETHUSD",1768745710575,3.56911635,3334.1,3332.7,0.16776551]
["bitfinex","ETHUSD",1768745711295,2.99940011,3334.0,3332.9,0.17081796]
["bitfinex","ETHUSD",1768745711456,2.99928602,3334.2,3332.9,0.17081796]
["bitfinex","ETHUSD",1768745711789,0.70614024,3334.1,3332.9,0.17081796]
["bitfinex","ETHUSD",1768745711988,4.27525659,3334.1,3332.7,3.00055069]
["bitfinex","ETHUSD",1768745712164,4.27525659,3334.1,3332.8,0.17431661]
["bitfinex","ETHUSD",1768745712892,0.70614024,3334.1,3332.8,0.17431661]
["bitfinex","ETHUSD",1768745713119,0.70614024,3334.1,3333.0,0.17777507]
["bitfinex","ETHUSD",1768745713296,0.70614024,3334.1,3333.2,0.17777507]
["bitfinex","ETHUSD",1768745713460,6.56816276,3334.4,3333.2,0.17777507]
["bitfinex","ETHUSD",1768745713656,3.56911635,3334.7,3333.4,0.1811938]
["bitfinex","ETHUSD",1768745713970,3.56911635,3335.0,3333.4,0.1811938]
["bitfinex","ETHUSD",1768745714171,3.56911635,3335.2,3333.4,0.1811938]
["bitfinex","ETHUSD",1768745714700,3.56911635,3335.8,3333.4,0.1811938]
["bitfinex","ETHUSD",1768745714906,1.48039317,3335.7,3333.4,0.08871214]
["bitfinex","ETHUSD",1768745715061,2.99634445,3337.4,3335.3,21.032252]
["bitfinex","ETHUSD",1768745715396,2.99634445,3337.4,3333.9,0.00334065]
["bitfinex","ETHUSD",1768745715397,22.799073,3337.0,3333.9,0.00334065]
["bitfinex","ETHUSD",1768745715593,22.799073,3337.0,3333.5,0.494]
["bitfinex","ETHUSD",1768745715594,0.493,3336.9,3334.1,0.00134065]
["bitfinex","ETHUSD",1768745715798,0.00065935,3335.1,3334.0,9.26215077]
["bitfinex","ETHUSD",1768745715999,0.00065935,3335.1,3334.1,30.0]
["bitfinex","ETHUSD",1768745716206,0.002,3336.5,3334.2,3.1861975]
["bitfinex","ETHUSD",1768745716360,3.56911635,3336.4,3334.3,0.00330228]
["bitfinex","ETHUSD",1768745716559,3.56911635,3336.4,3334.5,0.00330228]
["bitfinex","ETHUSD",1768745716763,3.56911635,3336.4,3334.4,0.493]
["bitfinex","ETHUSD",1768745716764,0.29971485,3337.3,3335.0,0.00130228]
["bitfinex","ETHUSD",1768745716978,0.29971485,3337.3,3335.3,0.00130228]
["bitfinex","ETHUSD",1768745717201,3.56911635,3337.2,3335.3,0.00130228]
["bitfinex","ETHUSD",1768745717478,4.25564318,3337.1,3335.5,0.00456663]
["bitfinex","ETHUSD",1768745717680,3.57072275,3338.0,3335.8,0.00376263]
["bitfinex","ETHUSD",1768745717912,3.56911635,3337.9,3335.8,0.00376263]
["bitfinex","ETHUSD",1768745718097,4.06211635,3337.9,3336.0,0.00376263]
["bitfinex","ETHUSD",1768745718275,3.56911635,3337.9,3336.0,0.00376263]
["bitfinex","ETHUSD",1768745718474,3.56911635,3337.9,3336.1,0.493]
["bitfinex","ETHUSD",1768745718708,3.56911635,3337.7,3336.1,0.493]
["bitfinex","ETHUSD",1768745718909,3.56911635,3337.7,3335.9,0.493]
["bitfinex","ETHUSD",1768745719122,3.56911635,3337.5,3335.2,0.00698949]
["bitfinex","ETHUSD",1768745719319,3.56911635,3337.3,3335.3,0.493]
["bitfinex","ETHUSD",1768745719542,7.78651,3337.2,3334.4,0.01017928]
["bitfinex","ETHUSD",1768745719693,3.56911635,3337.0,3334.7,0.493]
["bitfinex","ETHUSD",1768745719887,3.56911635,3336.8,3334.8,2.99859394]
["bitfinex","ETHUSD",1768745720122,3.56911635,3336.8,3334.9,0.01017928]
["bitfinex","ETHUSD",1768745720419,3.56911635,3336.8,3334.8,0.01017928]
["bitfinex","ETHUSD",1768745720937,3.56911635,3336.8,3335.1,0.01334851]
["bitfinex","ETHUSD",1768745721223,3.56911635,3336.6,3334.6,0.0299886]
["bitfinex","ETHUSD",1768745721430,3.56911635,3336.4,3334.6,0.0299886]
["bitfinex","ETHUSD",1768745721612,3.56911635,3336.3,3334.1,0.5227979]
["bitfinex","ETHUSD",1768745721812,3.56911635,3336.3,3334.1,0.0307979]
["bitfinex","ETHUSD",1768745722113,3.56911635,3336.1,3334.2,2.99914187]
["bitfinex","ETHUSD",1768745722312,3.56911635,3336.1,3334.3,0.0299913]
["bitfinex","ETHUSD",1768745722496,3.56911635,3336.1,3334.5,2.99888209]
["bitfinex","ETHUSD",1768745722699,3.56911635,3336.1,3334.6,6.05030487]
["bitfinex","ETHUSD",1768745722911,3.56911635,3336.1,3334.7,0.02266926]
["bitfinex","ETHUSD",1768745723104,9.60226914,3336.5,3334.8,0.63501729]
["bitfinex","ETHUSD",1768745723393,6.60511644,3336.5,3334.9,5.99718132]
["bitfinex","ETHUSD",1768745723707,6.60511644,3336.5,3335.0,0.029985]
["bitfinex","ETHUSD",1768745723903,6.60511644,3336.5,3335.0,0.05566357]
["bitfinex","ETHUSD",1768745724108,3.1658032,3338.3,3335.1,0.02567857]
["bitfinex","ETHUSD",1768745724109,6.6047978,3336.9,3335.1,0.02567857]
["bitfinex","ETHUSD",1768745724308,6.6047978,3336.9,3335.3,0.02567857]
["bitfinex","ETHUSD",1768745724521,6.6047978,3336.9,3335.4,0.02998141]
["bitfinex","ETHUSD",1768745725119,9.6016602,3336.9,3335.4,0.02998141]
["bitfinex","ETHUSD",1768745725435,3.60796374,3336.8,3335.5,0.492]
["bitfinex","ETHUSD",1768745725637,10.56207586,3336.7,3335.6,0.02997961]
["bitfinex","ETHUSD",1768745726126,3.60796374,3336.6,3335.6,0.02997961]
["bitfinex","ETHUSD",1768745726330,3.92051339,3337.9,3335.7,0.03159389]
["bitfinex","ETHUSD",1768745726535,3.60796374,3337.7,3335.9,0.03450069]
["bitfinex","ETHUSD",1768745727130,3.60796374,3339.5,3337.5,0.08871214]
["bitfinex","ETHUSD",1768745727354,0.05,3341.4,3337.5,0.08871214]
["bitfinex","ETHUSD",1768745727355,2.99265254,3341.6,3340.8,0.03209109]
["bitfinex","ETHUSD",1768745727523,0.05,3343.5,3340.6,0.128]
["bitfinex","ETHUSD",1768745727854,0.05,3343.5,3340.5,0.96124989]
["bitfinex","ETHUSD",1768745727855,3.60796374,3342.0,3339.3,0.492]
["bitfinex","ETHUSD",1768745728021,3.60796374,3342.0,3339.4,0.64816379]
["bitfinex","ETHUSD",1768745728402,4.09996374,3342.0,3339.4,0.64816379]
["bitfinex","ETHUSD",1768745728668,6.578797,3341.9,3339.1,0.492]
["bitfinex","ETHUSD",1768745728816,3.60796374,3341.8,3339.2,0.492]
["bitfinex","ETHUSD",1768745729149,3.60796374,3341.4,3339.2,0.492]
["bitfinex","ETHUSD",1768745729365,3.60796374,3341.4,3338.3,0.000804]
["bitfinex","ETHUSD",1768745729366,3.60796374,3340.8,3338.3,0.000804]
["bitfinex","ETHUSD",1768745729518,3.60796374,3340.4,3338.3,0.000804]
["bitfinex","ETHUSD",1768745729844,3.60796374,3342.0,3339.3,7.574156]
["bitfinex","ETHUSD",1768745730146,3.60796374,3342.0,3339.4,0.492]
["bitfinex","ETHUSD",1768745730329,3.60796374,3342.0,3338.7,0.128]
["bitfinex","ETHUSD",1768745730659,3.60796374,3342.0,3338.8,0.077]
["bitfinex","ETHUSD",1768745731069,3.60796374,3341.8,3338.3,0.000804]
["bitfinex","ETHUSD",1768745731273,3.60796374,3341.6,3338.8,0.08871214]
["bitfinex","ETHUSD",1768745731414,3.60796374,3341.6,3338.9,0.491]
["bitfinex","ETHUSD",1768745731774,3.60796374,3341.4,3338.3,0.491804]
["bitfinex","ETHUSD",1768745731963,3.60796374,3341.2,3338.3,0.491804]
["bitfinex","ETHUSD",1768745732505,3.60796374,3341.0,3338.3,0.491804]
["bitfinex","ETHUSD",1768745732711,3.60796374,3340.8,3338.6,8.751871]
["bitfinex","ETHUSD",1768745732940,3.60796374,3340.8,3338.6,4.734]
["bitfinex","ETHUSD",1768745733812,3.60796374,3340.8,3338.8,0.128]
["bitfinex","ETHUSD",1768745734007,3.60796374,3340.8,3338.9,11.001038]
["bitfinex","ETHUSD",1768745734306,3.35401186,3340.9,3339.0,3.440574]
["bitfinex","ETHUSD",1768745734613,0.36079637,3340.9,3339.1,0.36347964]
["bitfinex","ETHUSD",1768745734816,2.99293666,3341.2,3339.0,19.344221]
["bitfinex","ETHUSD",1768745735142,3.60796374,3341.3,3339.0,11.324842]
["bitfinex","ETHUSD",1768745735332,6.60081937,3341.3,3339.0,11.324842]
["bitfinex","ETHUSD",1768745735716,9.593675,3341.3,3339.1,8.848386]
["bitfinex","ETHUSD",1768745735920,6.60081937,3341.3,3339.2,6.48045854]
["bitfinex","ETHUSD",1768745736216,0.95935575,3341.2,3339.3,0.64804585]
["bitfinex","ETHUSD",1768745736947,0.95935575,3341.2,3339.4,5.49295]
["bitfinex","ETHUSD",1768745737144,3.60796374,3341.3,3339.3,0.64804585]
["bitfinex","ETHUSD",1768745737368,3.60796374,3341.3,3339.4,5.820312]
["bitfinex","ETHUSD",1768745737528,3.99036588,3342.1,3339.8,0.08288317]
["bitfinex","ETHUSD",1768745737915,6.98249871,3342.1,3339.9,9.065188]
["bitfinex","ETHUSD",1768745738143,0.69833035,3342.0,3340.0,1.85655221]
["bitfinex","ETHUSD",1768745738535,4.68869623,3342.0,3340.0,1.85655221]
["bitfinex","ETHUSD",1768745738743,4.68869623,3342.0,3340.0,1.9426536]
["bitfinex","ETHUSD",1768745738922,4.68869623,3342.0,3340.1,0.128]
["bitfinex","ETHUSD",1768745739121,0.0008048,3342.2,3340.4,31.3324252]
["bitfinex","ETHUSD",1768745739323,6.98169103,3343.0,3340.9,7.968909]
["bitfinex","ETHUSD",1768745739526,0.0008032,3343.1,3341.1,0.28412523]
["bitfinex","ETHUSD",1768745739726,2.99224123,3343.8,3341.7,0.28132203]
["bitfinex","ETHUSD",1768745739954,3.99036588,3343.5,3340.6,8.98042266]
["bitfinex","ETHUSD",1768745740155,2.99078837,3343.6,3340.0,1.36555221]
["bitfinex","ETHUSD",1768745740156,3.99036588,3343.3,3340.0,1.36555221]
["bitfinex","ETHUSD",1768745740350,3.99036588,3343.3,3340.7,0.491]
["bitfinex","ETHUSD",1768745740550,3.99036588,3343.1,3340.8,0.491]
["bitfinex","ETHUSD",1768745741258,3.99036588,3343.1,3341.1,0.08871214]
["bitfinex","ETHUSD",1768745741416,3.99036588,3343.1,3341.1,0.37317888]
["bitfinex","ETHUSD",1768745741620,3.99036588,3343.1,3341.2,15.82865933]
["bitfinex","ETHUSD",1768745741921,0.39903659,3343.0,3341.4,2.328765]
["bitfinex","ETHUSD",1768745742120,2.99078837,3343.6,3341.5,8.97800388]
["bitfinex","ETHUSD",1768745742455,9.97194262,3343.6,3341.6,0.49]
["bitfinex","ETHUSD",1768745743419,9.97194262,3343.6,3341.7,0.49]
["bitfinex","ETHUSD",1768745744051,3.99036588,3343.3,3341.3,5.98569418]
["bitfinex","ETHUSD",1768745744359,3.99036588,3343.3,3340.2,0.2936858]
["bitfinex","ETHUSD",1768745744515,3.99036588,3343.3,3339.7,2.99508078]
["bitfinex","ETHUSD",1768745744516,3.99036588,3343.1,3340.1,2.9938399]
["bitfinex","ETHUSD",1768745744857,3.99036588,3342.9,3339.7,0.000804]
["bitfinex","ETHUSD",1768745745060,3.99036588,3342.5,3339.8,0.49]
["bitfinex","ETHUSD",1768745745363,1.89452022,3343.2,3340.0,2.9939309]
["bitfinex","ETHUSD",1768745745364,3.99036588,3342.3,3340.0,2.9939309]
["bitfinex","ETHUSD",1768745745520,3.99036588,3342.1,3340.1,0.63010839]
["bitfinex","ETHUSD",1768745746041,9.97480632,3342.0,3340.2,0.02993832]
["bitfinex","ETHUSD",1768745746244,3.99036588,3341.9,3340.3,6.47748614]
["bitfinex","ETHUSD",1768745746448,3.99036588,3341.9,3340.4,0.02993204]
["bitfinex","ETHUSD",1768745747024,3.99036588,3341.9,3340.5,0.49]
["bitfinex","ETHUSD",1768745747268,3.2899504,3343.7,3340.6,0.02993024]
["bitfinex","ETHUSD",1768745747421,3.99036588,3342.9,3340.6,0.02993024]
["bitfinex","ETHUSD",1768745748165,3.99036588,3342.7,3340.7,5.98676922]
["bitfinex","ETHUSD",1768745748348,3.99036588,3342.7,3339.8,2.99413783]
["bitfinex","ETHUSD",1768745748661,3.99036588,3342.7,3340.6,2.99347422]
["bitfinex","ETHUSD",1768745748856,3.99036588,3342.7,3340.7,0.02993384]
["bitfinex","ETHUSD",1768745749066,3.99036588,3342.5,3340.4,2.99362438]
["bitfinex","ETHUSD",1768745749217,3.99036588,3342.3,3340.6,2.99347386]
["bitfinex","ETHUSD",1768745749415,3.99036588,3342.3,3340.7,0.02993384]
["bitfinex","ETHUSD",1768745749842,0.491,3342.2,3340.7,0.02993384]
["bitfinex","ETHUSD",1768745750045,3.99036588,3342.4,3340.7,0.02993384]
["bitfinex","ETHUSD",1768745750227,3.99036588,3342.4,3340.8,12.87421565]
["bitfinex","ETHUSD",1768745750435,3.99036588,3342.4,3340.9,0.02993204]
["bitfinex","ETHUSD",1768745750657,3.99036588,3342.4,3341.0,0.49]
["bitfinex","ETHUSD",1768745750873,3.99036588,3342.4,3341.1,0.02993024]
["bitfinex","ETHUSD",1768745751077,0.003,3342.5,3341.1,0.02993024]
["bitfinex","ETHUSD",1768745751288,0.002,3341.6,3341.1,0.02993024]
["bitfinex","ETHUSD",1768745751457,0.29922412,3343.7,3341.4,3.98913413]
["bitfinex","ETHUSD",1768745751659,2.9905238,3343.9,3341.8,28.11409313]
["bitfinex","ETHUSD",1768745751959,0.002,3343.3,3341.9,0.51992306]
["bitfinex","ETHUSD",1768745752177,0.0016104,3343.8,3342.3,8.97585495]
["bitfinex","ETHUSD",1768745752476,0.0016104,3343.8,3342.4,0.02991858]
["bitfinex","ETHUSD",1768745752777,3.66974504,3345.1,3343.1,0.08871214]
["bitfinex","ETHUSD",1768745752973,0.3679393,3345.0,3343.1,0.41271252]
["bitfinex","ETHUSD",1768745753174,6.66011699,3345.0,3342.7,3.94970095]
["bitfinex","ETHUSD",1768745753343,3.66974504,3344.9,3342.8,0.7609161]
["bitfinex","ETHUSD",1768745753544,3.66974504,3344.9,3342.9,4.16594]
["bitfinex","ETHUSD",1768745754061,2.98962599,3344.9,3342.9,3.94970095]
["bitfinex","ETHUSD",1768745754378,2.98962599,3344.9,3343.0,0.489]
["bitfinex","ETHUSD",1768745754379,3.66974504,3344.8,3343.0,0.489]
["bitfinex","ETHUSD",1768745754537,0.49,3344.9,3341.5,0.08871214]
["bitfinex","ETHUSD",1768745754538,3.66974504,3344.6,3341.5,2.99266308]
["bitfinex","ETHUSD",1768745754741,3.66974504,3344.6,3341.6,0.51892578]
["bitfinex","ETHUSD",1768745754939,3.66974504,3344.4,3341.6,0.02992578]
["bitfinex","ETHUSD",1768745755253,3.66974504,3344.2,3342.6,2.99167573]
["bitfinex","ETHUSD",1768745755579,0.4160549,3344.7,3341.7,0.84979236]
["bitfinex","ETHUSD",1768745755580,0.4160549,3344.7,3342.9,2.99141463]
["bitfinex","ETHUSD",1768745755742,4.07832503,3344.6,3343.0,0.35103306]
["bitfinex","ETHUSD",1768745756076,4.07832503,3344.6,3342.5,2.99175399]
["bitfinex","ETHUSD",1768745756263,3.66974504,3344.4,3341.4,3.94970095]
["bitfinex","ETHUSD",1768745756443,3.66974504,3344.2,3341.5,0.30262129]
["bitfinex","ETHUSD",1768745756644,3.66974504,3344.2,3342.0,2.99221634]
["bitfinex","ETHUSD",1768745756845,3.66974504,3344.2,3342.1,0.0299213]
["bitfinex","ETHUSD",1768745757039,3.66974504,3344.0,3342.1,0.0299213]
["bitfinex","ETHUSD",1768745757547,3.66974504,3344.0,3342.1,3.02204719]
["bitfinex","ETHUSD",1768745757877,4.08571954,3344.1,3342.6,2.99168312]
["bitfinex","ETHUSD",1768745758065,3.66974504,3344.1,3342.7,0.02991593]
["bitfinex","ETHUSD",1768745758268,5.98086124,3344.0,3342.7,3.02144164]
["bitfinex","ETHUSD",1768745758473,5.98086124,3344.0,3342.7,0.02991593]
["bitfinex","ETHUSD",1768745758474,9.65060628,3344.0,3342.7,0.02991593]
["bitfinex","ETHUSD",1768745758676,0.96506063,3343.9,3342.7,0.02991593]
["bitfinex","ETHUSD",1768745758872,3.66974504,3343.8,3342.1,0.0299213]
["bitfinex","ETHUSD",1768745759172,4.15974504,3343.8,3342.3,2.99189083]
["bitfinex","ETHUSD",1768745759492,4.15974504,3343.8,3342.4,0.02991862]
["bitfinex","ETHUSD",1768745759783,3.66974504,3343.8,3342.4,0.02991862]
["bitfinex","ETHUSD",1768745759983,1.11056669,3343.7,3342.4,3.02170765]
["bitfinex","ETHUSD",1768745760182,3.66974504,3343.6,3342.2,0.02991862]
["bitfinex","ETHUSD",1768745760374,3.66974504,3343.4,3342.2,3.0219553]
["bitfinex","ETHUSD",1768745760577,1.11056669,3343.7,3342.2,6.01399647]
["bitfinex","ETHUSD",1768745760886,3.66974504,3344.6,3342.3,4.22287203]
["bitfinex","ETHUSD",1768745761190,2.98920567,3345.4,3343.2,3.94970095]
["bitfinex","ETHUSD",1768745761377,2.9890093,3345.6,3343.3,0.76217108]
["bitfinex","ETHUSD",1768745761594,3.66974504,3346.9,3344.8,4.03841309]
["bitfinex","ETHUSD",1768745761765,3.66974504,3346.9,3344.2,0.08871214]
["bitfinex","ETHUSD",1768745761766,9.64712151,3346.4,3344.9,0.27317108]
["bitfinex","ETHUSD",1768745762011,3.66974504,3346.2,3344.8,0.489]
["bitfinex","ETHUSD",1768745762262,0.000804,3346.4,3345.0,5.97907324]
["bitfinex","ETHUSD",1768745762658,0.000804,3346.4,3345.1,0.76110902]
["bitfinex","ETHUSD",1768745762880,3.67054904,3346.4,3345.0,2.98953662]
["bitfinex","ETHUSD",1768745763064,3.67054904,3346.4,3345.0,0.489]
["bitfinex","ETHUSD",1768745763278,0.3670549,3346.3,3345.1,0.489]
["bitfinex","ETHUSD",1768745763479,3.66974504,3346.7,3345.1,0.489]
["bitfinex","ETHUSD",1768745763692,3.66974504,3346.7,3344.9,6.46821797]
["bitfinex","ETHUSD",1768745763890,0.002,3345.9,3344.9,6.46821797]
["bitfinex","ETHUSD",1768745764186,3.66974504,3346.7,3345.0,0.271877]
["bitfinex","ETHUSD",1768745764387,3.66974504,3346.7,3345.1,9.24021875]
["bitfinex","ETHUSD",1768745764595,0.000804,3347.1,3345.4,0.08871214]
["bitfinex","ETHUSD",1768745764757,0.000804,3347.1,3345.5,0.271877]
["bitfinex","ETHUSD",1768745764957,0.000804,3347.1,3345.6,0.36058914]
["bitfinex","ETHUSD",1768745765169,0.000804,3347.1,3346.7,0.020876]
["bitfinex","ETHUSD",1768745765390,0.66589576,3347.0,3345.3,1.73656665]
["bitfinex","ETHUSD",1768745765563,0.66589576,3347.0,3345.4,0.76019452]
["bitfinex","ETHUSD",1768745765760,0.66589576,3347.0,3345.4,0.489]
["bitfinex","ETHUSD",1768745765966,0.66589576,3347.0,3345.4,0.48598]
["bitfinex","ETHUSD",1768745766208,0.66589576,3347.0,3345.4,0.57166214]
["bitfinex","ETHUSD",1768745766501,0.36543849,3346.9,3345.6,6.06671308]
["bitfinex","ETHUSD",1768745766683,0.66589576,3347.0,3345.6,6.06671308]
["bitfinex","ETHUSD",1768745766995,9.6458814,3347.1,3345.5,0.23969409]
["bitfinex","ETHUSD",1768745767300,3.66974504,3347.0,3344.6,0.08871214]
["bitfinex","ETHUSD",1768745767595,3.66974504,3347.0,3345.4,2.98915272]
["bitfinex","ETHUSD",1768745767802,3.66974504,3347.0,3345.5,5.97817311]
["bitfinex","ETHUSD",1768745768101,3.66974504,3347.0,3345.6,0.488]
["bitfinex","ETHUSD",1768745768271,3.66974504,3346.8,3344.7,0.11861018]
["bitfinex","ETHUSD",1768745768475,1.26335257,3346.9,3345.0,2.98946525]
["bitfinex","ETHUSD",1768745768476,3.66974504,3346.6,3345.0,2.98946525]
["bitfinex","ETHUSD",1768745768804,3.66974504,3346.6,3344.7,0.02989804]
["bitfinex","ETHUSD",1768745768805,3.66974504,3346.6,3344.5,2.98989776]
["bitfinex","ETHUSD",1768745768963,3.66974504,3346.6,3344.6,0.02989894]
["bitfinex","ETHUSD",1768745769164,3.66974504,3346.6,3344.7,2.98973089]
["bitfinex","ETHUSD",1768745769384,3.66974504,3346.4,3344.8,0.02989715]
["bitfinex","ETHUSD",1768745769576,3.66974504,3346.4,3344.7,0.02989804]
["bitfinex","ETHUSD",1768745769774,3.66974504,3346.4,3344.5,0.488]
["bitfinex","ETHUSD",1768745769973,3.66974504,3346.4,3344.0,0.488]
["bitfinex","ETHUSD",1768745770178,3.66974504,3346.4,3344.1,3.02023354]
["bitfinex","ETHUSD",1768745770396,3.66974504,3345.8,3342.6,5.98336624]
["bitfinex","ETHUSD",1768745770569,14.94366235,3345.9,3343.0,0.488]
["bitfinex","ETHUSD",1768745770570,3.66974504,3345.6,3343.0,0.488]
["bitfinex","ETHUSD",1768745770895,0.51990354,3345.7,3343.1,0.02991235]
["bitfinex","ETHUSD",1768745770896,3.66974504,3345.4,3343.1,0.02991235]
["bitfinex","ETHUSD",1768745771072,3.66974504,3345.4,3342.3,0.000804]
["bitfinex","ETHUSD",1768745771073,3.66974504,3345.0,3342.3,0.000804]
["bitfinex","ETHUSD",1768745771272,3.66974504,3344.8,3342.3,0.488804]
["bitfinex","ETHUSD",1768745771521,3.66974504,3344.4,3342.4,0.02991862]
["bitfinex","ETHUSD",1768745771806,3.66974504,3344.2,3342.3,0.000804]
["bitfinex","ETHUSD",1768745772176,3.66974504,3344.2,3341.8,0.03072879]
["bitfinex","ETHUSD",1768745772368,3.66974504,3344.0,3341.8,0.03072879]
["bitfinex","ETHUSD",1768745772961,3.66974504,3344.0,3341.8,0.0008048]
["bitfinex","ETHUSD",1768745773168,3.66974504,3343.8,3341.8,0.0008048]
["bitfinex","ETHUSD",1768745773383,1.8621451,3343.9,3341.8,0.03072879]
["bitfinex","ETHUSD",1768745773384,3.66974504,3343.6,3341.8,0.03072879]
["bitfinex","ETHUSD",1768745773584,0.49,3343.5,3341.8,0.03072879]
["bitfinex","ETHUSD",1768745773785,3.66974504,3343.4,3341.8,0.0008048]
["bitfinex","ETHUSD",1768745774321,1.8621451,3343.9,3341.9,0.27179897]
["bitfinex","ETHUSD",1768745774624,6.66019943,3344.0,3342.1,8.97639207]
["bitfinex","ETHUSD",1768745774932,3.66974504,3344.0,3342.2,0.02992039]
["bitfinex","ETHUSD",1768745775284,3.66974504,3344.0,3342.3,0.27195192]
["bitfinex","ETHUSD",1768745775590,6.66018677,3344.0,3342.4,0.02991862]
["bitfinex","ETHUSD",1768745775795,3.66974504,3343.9,3342.5,0.02991772]
["bitfinex","ETHUSD",1768745775993,4.33576372,3343.8,3342.2,0.02992041]
["bitfinex","ETHUSD",1768745776321,3.66974504,3343.7,3342.2,0.02992041]
["bitfinex","ETHUSD",1768745776924,3.66974504,3343.5,3342.2,0.02992041]
["bitfinex","ETHUSD",1768745777782,3.66974504,3343.5,3342.2,6.01397678]
["bitfinex","ETHUSD",1768745777982,0.49,3343.7,3342.2,6.01397678]
["bitfinex","ETHUSD",1768745778298,0.7890713,3343.7,3342.3,0.9007119]
["bitfinex","ETHUSD",1768745778499,0.7890713,3343.7,3342.4,0.02991861]
["bitfinex","ETHUSD",1768745779219,2.99078837,3343.6,3342.5,2.99177262]
["bitfinex","ETHUSD",1768745779543,6.66053341,3343.6,3342.5,0.02991772]
["bitfinex","ETHUSD",1768745779688,0.37798597,3343.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1768745780321,3.66974504,3343.4,3342.1,0.03091951]
["bitfinex","ETHUSD",1768745780480,3.66974504,3343.4,3342.1,0.001]
["bitfinex","ETHUSD",1768745780682,3.66974504,3343.2,3342.1,0.001]
["bitfinex","ETHUSD",1768745780899,3.66974504,3343.0,3341.4,0.001]
["bitfinex","ETHUSD",1768745781199,3.66974504,3342.8,3340.9,0.0008048]
["bitfinex","ETHUSD",1768745781630,11.96565852,3342.9,3340.9,0.0008048]
["bitfinex","ETHUSD",1768745781798,3.66974504,3342.8,3340.4,0.001612]
["bitfinex","ETHUSD",1768745781999,3.66974504,3342.6,3340.4,0.001612]
["bitfinex","ETHUSD",1768745782204,1.86268182,3342.7,3340.4,0.001612]
["bitfinex","ETHUSD",1768745782205,3.66974504,3342.4,3340.4,0.001612]
["bitfinex","ETHUSD",1768745782633,3.85213529,3342.2,3340.5,2.99356189]
["bitfinex","ETHUSD",1768745782942,1.86268182,3342.7,3340.5,2.99356189]
["bitfinex","ETHUSD",1768745782943,3.85213529,3342.0,3340.5,2.99356189]
["bitfinex","ETHUSD",1768745783399,3.85213529,3341.8,3340.4,0.001612]
["bitfinex","ETHUSD",1768745783730,5.04849013,3341.7,3340.4,0.001612]
["bitfinex","ETHUSD",1768745783940,4.34213529,3341.6,3340.4,0.001612]
["bitfinex","ETHUSD",1768745784104,0.49,3341.5,3340.4,2.9952566]
["bitfinex","ETHUSD",1768745784299,3.85213529,3341.6,3340.4,2.9952566]
["bitfinex","ETHUSD",1768745784496,1.19635484,3341.7,3340.5,0.02993563]
["bitfinex","ETHUSD",1768745784699,0.49,3341.9,3340.6,0.90125321]
["bitfinex","ETHUSD",1768745784900,3.85213529,3342.2,3340.7,0.02993384]
["bitfinex","ETHUSD",1768745785136,3.85213529,3342.8,3340.7,0.51693384]
["bitfinex","ETHUSD",1768745785327,5.98336624,3342.6,3340.8,5.98659002]
["bitfinex","ETHUSD",1768745785528,5.98336624,3342.6,3340.9,0.02993205]
["bitfinex","ETHUSD",1768745785730,1.03255015,3342.5,3341.0,0.94968969]
["bitfinex","ETHUSD",1768745785925,1.03255015,3342.5,3341.1,0.02993026]
["bitfinex","ETHUSD",1768745786304,3.85213529,3342.4,3340.8,2.99329501]
["bitfinex","ETHUSD",1768745786503,3.85213529,3342.4,3340.4,0.001612]
["bitfinex","ETHUSD",1768745787014,3.85213529,3342.2,3339.7,0.000804]
["bitfinex","ETHUSD",1768745787200,3.85213529,3342.0,3339.7,0.000804]
["bitfinex","ETHUSD",1768745787399,0.87521353,3342.1,3339.7,0.0307468]
["bitfinex","ETHUSD",1768745787400,3.85213529,3341.8,3339.7,0.0307468]
["bitfinex","ETHUSD",1768745788546,5.9849777,3341.7,3339.8,5.98838252]
["bitfinex","ETHUSD",1768745788724,5.9849777,3341.7,3339.9,0.02994101]
["bitfinex","ETHUSD",1768745788725,0.49,3341.6,3339.9,0.02994101]
["bitfinex","ETHUSD",1768745789045,1.0327113,3341.5,3340.9,0.001]
["bitfinex","ETHUSD",1768745789246,1.0327113,3341.5,3340.0,1.08891275]
["bitfinex","ETHUSD",1768745789628,1.0327113,3341.5,3339.7,0.487804]
["bitfinex","ETHUSD",1768745789629,3.85213529,3341.4,3339.7,0.487804]
["bitfinex","ETHUSD",1768745790034,3.85213529,3341.4,3339.7,0.000804]
["bitfinex","ETHUSD",1768745790627,1.0327113,3341.5,3339.7,0.000804]
["bitfinex","ETHUSD",1768745790628,3.85213529,3341.2,3339.7,0.000804]
["bitfinex","ETHUSD",1768745790950,3.85213529,3341.0,3339.7,0.000804]
["bitfinex","ETHUSD",1768745791526,4.34213529,3340.9,3339.7,0.000804]
["bitfinex","ETHUSD",1768745791749,4.28634882,3340.8,3339.4,0.001]
["bitfinex","ETHUSD",1768745791968,3.85213529,3340.4,3337.6,4.00470502]
["bitfinex","ETHUSD",1768745792353,0.43421353,3340.8,3337.6,4.00470502]
["bitfinex","ETHUSD",1768745792354,3.85213529,3340.2,3337.6,4.00470502]
["bitfinex","ETHUSD",1768745792657,3.85213529,3339.8,3337.7,8.98817511]
["bitfinex","ETHUSD",1768745792957,3.85213529,3339.6,3337.8,1.29928801]
["bitfinex","ETHUSD",1768745793164,0.49,3339.5,3337.9,0.02995895]
["bitfinex","ETHUSD",1768745793311,3.85213529,3339.6,3337.7,0.02996075]
["bitfinex","ETHUSD",1768745793518,4.34213529,3339.5,3337.7,0.02996075]
["bitfinex","ETHUSD",1768745793718,4.34213529,3339.5,3337.6,2.99693363]
["bitfinex","ETHUSD",1768745793943,3.85213529,3339.3,3337.6,5.99309853]
["bitfinex","ETHUSD",1768745794150,0.87521353,3339.2,3337.7,0.6292706]
["bitfinex","ETHUSD",1768745794566,0.87521353,3339.2,3337.7,0.59930985]
["bitfinex","ETHUSD",1768745794736,5.98963792,3339.1,3337.7,0.59930985]
["bitfinex","ETHUSD",1768745795036,3.85213529,3339.0,3337.7,2.99607467]
["bitfinex","ETHUSD",1768745795238,0.49,3338.9,3337.8,0.02995984]
["bitfinex","ETHUSD",1768745795440,0.49,3338.9,3337.7,3.02603542]
["bitfinex","ETHUSD",1768745795727,0.49,3338.9,3337.7,5.99214981]
["bitfinex","ETHUSD",1768745795956,2.99446024,3339.5,3337.8,0.59929538]
["bitfinex","ETHUSD",1768745796118,0.49,3339.4,3337.8,0.59929538]
["bitfinex","ETHUSD",1768745796631,2.99446024,3339.5,3337.8,0.59929538]
["bitfinex","ETHUSD",1768745796828,3.48455277,3339.4,3337.9,5.99179124]
["bitfinex","ETHUSD",1768745797540,6.47910554,3339.4,3337.9,5.99179124]
["bitfinex","ETHUSD",1768745797750,1.03312408,3339.3,3337.9,8.98768686]
["bitfinex","ETHUSD",1768745797923,0.49,3339.4,3337.9,8.98768686]
["bitfinex","ETHUSD",1768745798329,0.49,3339.4,3338.0,0.02780572]
["bitfinex","ETHUSD",1768745798831,0.49,3339.4,3338.1,5.99143224]
["bitfinex","ETHUSD",1768745799033,3.48456363,3339.4,3338.2,0.02805074]
["bitfinex","ETHUSD",1768745799232,3.48456363,3339.4,3338.3,0.6019483]
["bitfinex","ETHUSD",1768745799646,4.24504478,3340.8,3338.4,3.82903243]
["bitfinex","ETHUSD",1768745799848,2.99318423,3341.0,3338.4,3.82903243]
["bitfinex","ETHUSD",1768745799849,3.81083125,3340.6,3338.4,4.34457331]
["bitfinex","ETHUSD",1768745800021,3.81083125,3340.4,3338.4,0.02854088]
["bitfinex","ETHUSD",1768745800354,3.81083125,3340.2,3338.4,0.02854088]
["bitfinex","ETHUSD",1768745800659,4.33073479,3340.1,3338.4,0.02854088]
["bitfinex","ETHUSD",1768745800958,3.91708545,3340.0,3338.5,5.99071438]
["bitfinex","ETHUSD",1768745801144,3.91708545,3340.0,3338.6,0.02995267]
["bitfinex","ETHUSD",1768745801342,0.002,3339.7,3338.6,0.02995267]
["bitfinex","ETHUSD",1768745802816,0.002,3339.7,3338.7,5.99035552]
["bitfinex","ETHUSD",1768745803019,0.002,3339.7,3338.8,0.93151742]
["bitfinex","ETHUSD",1768745804455,0.002,3340.0,3338.8,4.76054985]
["bitfinex","ETHUSD",1768745804841,0.49,3340.4,3338.9,8.98499505]
["bitfinex","ETHUSD",1768745805047,0.49,3340.4,3339.0,0.02994908]
["bitfinex","ETHUSD",1768745805248,4.02543058,3340.4,3339.1,1.37455431]
["bitfinex","ETHUSD",1768745805447,4.02543058,3340.4,3339.2,0.02994729]
["bitfinex","ETHUSD",1768745805761,7.01909059,3340.4,3339.1,1.40450249]
["bitfinex","ETHUSD",1768745805967,1.52177057,3340.4,3339.1,1.40450249]
["bitfinex","ETHUSD",1768745806163,0.49,3340.4,3339.1,1.40450249]
["bitfinex","ETHUSD",1768745806462,2.99230549,3342.0,3339.1,1.40450249]
["bitfinex","ETHUSD",1768745806463,3.81083125,3341.0,3339.1,1.40450249]
["bitfinex","ETHUSD",1768745806662,4.33073479,3340.9,3339.1,1.40450249]
["bitfinex","ETHUSD",1768745806825,2.99329501,3340.8,3339.2,5.98945854]
["bitfinex","ETHUSD",1768745807027,1.0616181,3340.7,3339.2,7.07705448]
["bitfinex","ETHUSD",1768745807227,3.81083125,3340.6,3339.2,7.07705448]
["bitfinex","ETHUSD",1768745807471,0.02990354,3340.5,3339.2,7.07705448]
["bitfinex","ETHUSD",1768745807628,3.81083125,3340.6,3339.2,7.07705448]
["bitfinex","ETHUSD",1768745807829,0.49,3340.5,3339.2,10.07178375]
["bitfinex","ETHUSD",1768745808133,0.49,3340.5,3339.3,1.00717838]
["bitfinex","ETHUSD",1768745808333,0.02990354,3340.6,3339.3,1.00717838]
["bitfinex","ETHUSD",1768745808573,0.49,3340.6,3339.3,1.00717838]
["bitfinex","ETHUSD",1768745808955,0.02990354,3340.7,3339.4,5.98909982]
["bitfinex","ETHUSD",1768745809261,0.49,3340.6,3339.4,5.98909982]
["bitfinex","ETHUSD",1768745809463,0.51990354,3340.6,3339.4,6.68872764]
["bitfinex","ETHUSD",1768745809770,4.33073479,3340.6,3339.4,3.69417773]
["bitfinex","ETHUSD",1768745809953,4.33073479,3340.6,3339.3,2.99461328]
["bitfinex","ETHUSD",1768745810269,4.33073479,3340.6,3338.2,3.82903243]
["bitfinex","ETHUSD",1768745810477,3.84073479,3340.6,3338.5,2.99531127]
["bitfinex","ETHUSD",1768745810653,0.49,3340.5,3339.3,5.98925679]
["bitfinex","ETHUSD",1768745810969,3.48364458,3340.5,3339.5,2.99446024]
["bitfinex","ETHUSD",1768745811171,3.72309216,3340.5,3339.6,0.0299437]
["bitfinex","ETHUSD",1768745811346,3.72309216,3340.5,3339.5,2.99446024]
["bitfinex","ETHUSD",1768745811955,3.72309216,3340.5,3339.5,5.98892048]
["bitfinex","ETHUSD",1768745812154,0.72944758,3340.5,3339.5,5.98892048]
["bitfinex","ETHUSD",1768745812470,1.21944758,3340.5,3339.5,5.98892048]
["bitfinex","ETHUSD",1768745812665,1.21944758,3340.5,3339.5,6.92021971]
["bitfinex","ETHUSD",1768745812875,3.8607442,3341.0,3339.5,6.89027511]
["bitfinex","ETHUSD",1768745813058,3.51310896,3340.9,3339.5,6.89027511]
["bitfinex","ETHUSD",1768745814458,6.50631438,3340.9,3339.5,6.89027511]
["bitfinex","ETHUSD",1768745814660,3.8607442,3340.8,3339.7,0.001]
["bitfinex","ETHUSD",1768745814980,0.002,3340.2,3339.7,0.001]
["bitfinex","ETHUSD",1768745818853,0.002,3340.5,3339.7,0.001]
["bitfinex","ETHUSD",1768745819979,3.89264774,3340.5,3339.7,0.001]
["bitfinex","ETHUSD",1768745820154,4.89768727,3340.4,3339.7,0.001]
["bitfinex","ETHUSD",1768745820358,3.89064774,3340.3,3339.1,2.99476583]
["bitfinex","ETHUSD",1768745820681,3.89064774,3340.3,3339.0,2.99487498]
["bitfinex","ETHUSD",1768745820842,3.89064774,3340.3,3339.1,2.9947593]
["bitfinex","ETHUSD",1768745821047,3.89064774,3340.3,3338.6,0.487]
["bitfinex","ETHUSD",1768745821248,3.8607442,3339.9,3338.1,0.001]
["bitfinex","ETHUSD",1768745821451,3.8607442,3339.7,3338.1,0.001]
["bitfinex","ETHUSD",1768745821979,3.8607442,3339.7,3338.1,0.488]
["bitfinex","ETHUSD",1768745822181,2.9934963,3340.6,3338.2,6.33139]
["bitfinex","ETHUSD",1768745822182,3.8607442,3340.6,3338.2,6.33139]
["bitfinex","ETHUSD",1768745822480,3.8607442,3340.6,3338.1,0.83440869]
["bitfinex","ETHUSD",1768745822481,0.03190354,3340.5,3338.5,4.22790494]
["bitfinex","ETHUSD",1768745822663,0.03190354,3340.5,3338.7,4.22790494]
["bitfinex","ETHUSD",1768745823785,3.02548256,3340.5,3338.9,4.22790494]
["bitfinex","ETHUSD",1768745824077,0.03190354,3340.5,3338.9,4.22790494]
["bitfinex","ETHUSD",1768745824239,0.002,3340.5,3338.9,4.22790494]
["bitfinex","ETHUSD",1768745824642,0.03190354,3340.5,3339.1,4.22790494]
["bitfinex","ETHUSD",1768745824867,3.02547664,3340.5,3339.2,0.9614854]
["bitfinex","ETHUSD",1768745825077,3.02547664,3340.5,3339.2,0.487]
["bitfinex","ETHUSD",1768745825242,3.02547664,3340.5,3338.9,0.02994998]
["bitfinex","ETHUSD",1768745825445,3.02547664,3340.5,3339.0,0.487]
["bitfinex","ETHUSD",1768745825659,6.01904974,3340.5,3339.0,0.487]
["bitfinex","ETHUSD",1768745825902,6.01904974,3340.5,3339.1,5.98963792]
["bitfinex","ETHUSD",1768745826204,1.03697939,3340.4,3339.1,2.99481896]
["bitfinex","ETHUSD",1768745826405,3.89064774,3340.3,3339.1,2.99481896]
["bitfinex","ETHUSD",1768745826901,3.89064774,3340.3,3339.1,5.98963792]
["bitfinex","ETHUSD",1768745827322,0.02990354,3340.3,3339.1,5.98963792]
["bitfinex","ETHUSD",1768745827607,0.49,3340.2,3339.1,5.98963792]
["bitfinex","ETHUSD",1768745827818,0.49,3340.2,3339.3,2.99463959]
["bitfinex","ETHUSD",1768745828109,3.02358438,3340.4,3339.4,0.001]
["bitfinex","ETHUSD",1768745828412,0.002,3340.2,3339.4,0.001]
["bitfinex","ETHUSD",1768745829273,0.03190354,3340.2,3339.4,0.001]
["bitfinex","ETHUSD",1768745829646,3.89264774,3340.2,3339.0,2.99482494]
["bitfinex","ETHUSD",1768745829797,9.84876814,3340.0,3338.2,4.22790494]
["bitfinex","ETHUSD",1768745829967,4.38064774,3339.9,3338.2,4.22790494]
["bitfinex","ETHUSD",1768745830167,0.49,3339.8,3338.3,4.2578603]
["bitfinex","ETHUSD",1768745830371,0.49,3339.8,3338.7,5.99031418]
["bitfinex","ETHUSD",1768745830571,0.49,3339.8,3338.8,0.02995088]
["bitfinex","ETHUSD",1768745830791,0.49,3339.8,3338.8,0.63197739]
["bitfinex","ETHUSD",1768745831320,0.49,3339.8,3338.8,0.60202651]
["bitfinex","ETHUSD",1768745831519,0.49,3339.8,3338.7,2.99513642]
["bitfinex","ETHUSD",1768745831678,0.51990354,3339.8,3338.7,2.99513642]
["bitfinex","ETHUSD",1768745831872,2.99428092,3339.7,3338.5,5.99071438]
["bitfinex","ETHUSD",1768745832396,0.02990354,3339.7,3338.5,10.21861932]
["bitfinex","ETHUSD",1768745832582,0.002,3340.2,3338.6,4.22790494]
["bitfinex","ETHUSD",1768745832791,2.99393297,3340.1,3338.8,4.22790494]
["bitfinex","ETHUSD",1768745832985,2.99393297,3340.1,3338.9,0.487]
["bitfinex","ETHUSD",1768745833182,9.84861014,3340.1,3338.5,5.99071438]
["bitfinex","ETHUSD",1768745833433,3.89064774,3340.0,3338.5,5.99071438]
["bitfinex","ETHUSD",1768745833600,0.02990354,3340.0,3338.6,4.22790494]
["bitfinex","ETHUSD",1768745833776,2.99393297,3340.1,3338.8,4.22790494]
["bitfinex","ETHUSD",1768745834110,3.02383651,3340.1,3338.9,10.21790164]
["bitfinex","ETHUSD",1768745834307,6.01776948,3340.1,3338.9,2.99499835]
["bitfinex","ETHUSD",1768745834605,6.01776948,3340.1,3338.9,3.48199835]
["bitfinex","ETHUSD",1768745835211,6.42817401,3340.2,3338.9,6.4769967]
["bitfinex","ETHUSD",1768745835400,6.42817401,3340.2,3338.9,3.77483779]
["bitfinex","ETHUSD",1768745835401,0.72172094,3340.1,3338.9,3.77483779]
["bitfinex","ETHUSD",1768745835903,0.72172094,3340.1,3338.9,2.99499835]
["bitfinex","ETHUSD",1768745836096,2.99401197,3340.0,3338.9,5.9899967]
["bitfinex","ETHUSD",1768745836408,0.02990354,3339.9,3338.9,2.99499835]
["bitfinex","ETHUSD",1768745837281,0.6918174,3340.1,3338.9,10.21790164]
["bitfinex","ETHUSD",1768745837596,0.49,3340.0,3338.9,10.21790164]
["bitfinex","ETHUSD",1768745838404,3.48403302,3340.0,3338.9,10.21790164]
["bitfinex","ETHUSD",1768745840004,3.48403302,3340.0,3339.2,0.001]
["bitfinex","ETHUSD",1768745840306,0.02990354,3339.9,3339.2,0.001]
["bitfinex","ETHUSD",1768745840504,3.8607442,3339.8,3338.1,2.99562677]
["bitfinex","ETHUSD",1768745840710,3.89064774,3339.7,3338.3,0.487]
["bitfinex","ETHUSD",1768745841012,3.89064774,3339.7,3338.2,0.75230943]
["bitfinex","ETHUSD",1768745841315,3.89064774,3339.7,3338.7,2.99517047]
["bitfinex","ETHUSD",1768745841536,3.8607442,3340.1,3338.9,2.9949272]
["bitfinex","ETHUSD",1768745841808,0.002,3340.2,3339.0,0.78649272]
["bitfinex","ETHUSD",1768745842394,0.002,3340.2,3339.1,5.98963792]
["bitfinex","ETHUSD",1768745843989,0.002,3340.2,3339.1,13.16826484]
["bitfinex","ETHUSD",1768745844174,0.002,3340.2,3339.2,4.18380796]
["bitfinex","ETHUSD",1768745845082,0.002,3340.2,3339.1,5.98963792]
["bitfinex","ETHUSD",1768745845283,0.002,3340.2,3339.3,0.487]
["bitfinex","ETHUSD",1768745845478,0.002,3340.2,3339.2,1.41540927]
["bitfinex","ETHUSD",1768745845882,0.002,3340.2,3339.3,5.98927918]
["bitfinex","ETHUSD",1768745846114,0.492,3340.5,3339.3,5.98927918]
["bitfinex","ETHUSD",1768745846481,0.492,3340.5,3339.3,6.01922557]
["bitfinex","ETHUSD",1768745846682,0.492,3340.5,3339.4,0.74346348]
["bitfinex","ETHUSD",1768745847227,0.002,3340.5,3339.4,0.77340897]
["bitfinex","ETHUSD",1768745847393,0.002,3340.5,3339.4,0.74346348]
["bitfinex","ETHUSD",1768745848523,0.002,3340.5,3339.5,5.98892048]
["bitfinex","ETHUSD",1768745850426,3.98434737,3340.5,3339.5,3.48146024]
["bitfinex","ETHUSD",1768745850602,0.002,3340.5,3339.5,4.29624815]
["bitfinex","ETHUSD",1768745850925,3.98234737,3340.4,3339.5,4.29624815]
["bitfinex","ETHUSD",1768745851126,3.98234737,3340.4,3339.5,3.48146024]
["bitfinex","ETHUSD",1768745851702,3.98234737,3340.4,3339.5,5.98892048]
["bitfinex","ETHUSD",1768745851703,0.002,3340.2,3339.5,5.98892048]
["bitfinex","ETHUSD",1768745851907,0.002,3340.2,3339.5,2.99446024]
["bitfinex","ETHUSD",1768745852333,3.98434737,3340.2,3339.5,2.99446024]
["bitfinex","ETHUSD",1768745853008,3.98234737,3340.1,3339.4,2.99454714]
["bitfinex","ETHUSD",1768745853506,4.68016545,3340.0,3338.3,2.99551]
["bitfinex","ETHUSD",1768745853814,3.98234737,3340.0,3338.6,3.48222437]
["bitfinex","ETHUSD",1768745854027,3.98234737,3340.0,3339.3,2.9945857]
["bitfinex","ETHUSD",1768745854397,0.002,3340.2,3339.4,3.02443114]
["bitfinex","ETHUSD",1768745854633,0.002,3340.2,3339.4,2.99448565]
["bitfinex","ETHUSD",1768745854802,4.63247878,3340.2,3339.3,2.99462387]
["bitfinex","ETHUSD",1768745855010,4.63247878,3340.2,3339.0,0.487]
["bitfinex","ETHUSD",1768745855398,4.63247878,3340.2,3339.1,2.99478571]
["bitfinex","ETHUSD",1768745855918,4.63247878,3340.2,3339.0,2.99488364]
["bitfinex","ETHUSD",1768745856326,4.63247878,3340.2,3338.5,0.001]
["bitfinex","ETHUSD",1768745856513,4.41742871,3339.9,3338.6,0.02995267]
["bitfinex","ETHUSD",1768745856717,0.49,3339.8,3338.5,5.99167724]
["bitfinex","ETHUSD",1768745856929,0.49,3339.8,3338.5,2.99632005]
["bitfinex","ETHUSD",1768745856930,4.90742871,3339.8,3338.5,2.99632005]
["bitfinex","ETHUSD",1768745857239,4.90742871,3339.8,3338.5,5.99167724]
["bitfinex","ETHUSD",1768745858225,4.90742871,3339.8,3338.5,0.001]
["bitfinex","ETHUSD",1768745858448,4.41742871,3339.6,3337.4,0.02996344]
["bitfinex","ETHUSD",1768745858749,4.41742871,3339.4,3337.5,0.487]
["bitfinex","ETHUSD",1768745858904,4.41742871,3339.2,3337.5,6.47943365]
["bitfinex","ETHUSD",1768745859239,4.90742871,3339.1,3337.6,4.52079899]
["bitfinex","ETHUSD",1768745860641,7.41233736,3339.0,3337.7,5.99215028]
["bitfinex","ETHUSD",1768745860953,7.41233736,3339.0,3337.8,1.39961282]
["bitfinex","ETHUSD",1768745861711,10.40724601,3339.0,3337.8,1.39961282]
["bitfinex","ETHUSD",1768745861905,7.41233736,3339.0,3337.8,1.39961282]
["bitfinex","ETHUSD",1768745862101,1.08954526,3339.7,3337.9,4.49003335]
["bitfinex","ETHUSD",1768745862301,4.41742871,3339.8,3338.1,4.49003335]
["bitfinex","ETHUSD",1768745862632,7.41166669,3339.8,3338.4,5.99089384]
["bitfinex","ETHUSD",1768745862836,7.41166669,3339.8,3338.5,4.51998692]
["bitfinex","ETHUSD",1768745864171,2.99423798,3339.8,3338.5,4.51998692]
["bitfinex","ETHUSD",1768745864875,5.98847596,3339.8,3338.6,10.48056829]
["bitfinex","ETHUSD",1768745865085,0.6478476,3339.7,3338.7,0.487]
["bitfinex","ETHUSD",1768745865432,5.06527631,3339.7,3338.6,4.0433243]
["bitfinex","ETHUSD",1768745865640,5.06527631,3339.7,3338.0,1.83609467]
["bitfinex","ETHUSD",1768745865839,5.06527631,3339.7,3337.9,0.001]
["bitfinex","ETHUSD",1768745866078,5.06527631,3339.7,3337.9,2.99686522]
["bitfinex","ETHUSD",1768745866230,5.06527631,3339.7,3338.0,2.99574134]
["bitfinex","ETHUSD",1768745866436,5.06527631,3339.7,3338.1,0.02995716]
["bitfinex","ETHUSD",1768745866673,4.41742871,3339.5,3338.1,0.02995716]
["bitfinex","ETHUSD",1768745866877,5.98927918,3339.3,3338.2,2.99562638]
["bitfinex","ETHUSD",1768745867174,0.49,3339.2,3338.2,2.99562638]
["bitfinex","ETHUSD",1768745867539,4.90742871,3339.2,3338.2,2.99562638]
["bitfinex","ETHUSD",1768745867743,0.49,3339.1,3338.3,0.02995536]
["bitfinex","ETHUSD",1768745868395,0.55552763,3339.4,3338.3,0.02995536]
["bitfinex","ETHUSD",1768745868682,0.49,3339.5,3338.4,1.09982415]
["bitfinex","ETHUSD",1768745869069,4.41742871,3340.1,3338.5,6.02066795]
["bitfinex","ETHUSD",1768745869258,4.90742871,3340.0,3338.5,2.99535719]
["bitfinex","ETHUSD",1768745870051,4.90742871,3340.0,3338.5,5.99071438]
["bitfinex","ETHUSD",1768745870249,4.41742871,3340.0,3338.5,10.48074773]
["bitfinex","ETHUSD",1768745870458,0.49,3339.9,3338.6,5.64809054]
["bitfinex","ETHUSD",1768745870982,2.99419126,3339.8,3338.7,5.99035552]
["bitfinex","ETHUSD",1768745871147,4.41742871,3339.7,3338.1,4.49003335]
["bitfinex","ETHUSD",1768745871332,4.41742871,3339.7,3338.6,2.9952634]
["bitfinex","ETHUSD",1768745871535,1.08958112,3339.6,3338.6,2.9952634]
["bitfinex","ETHUSD",1768745872558,5.94090638,3339.6,3338.6,2.9952634]
["bitfinex","ETHUSD",1768745872757,5.94090638,3339.6,3338.5,2.99533096]
["bitfinex","ETHUSD",1768745873078,4.85132526,3339.4,3337.9,0.488]
["bitfinex","ETHUSD",1768745873367,4.85132526,3339.4,3337.9,0.001]
["bitfinex","ETHUSD",1768745873672,4.85132526,3339.2,3337.9,0.001]
["bitfinex","ETHUSD",1768745873984,1.19298269,3339.3,3337.9,0.001]
["bitfinex","ETHUSD",1768745873985,4.85132526,3339.0,3337.9,0.001]
["bitfinex","ETHUSD",1768745874165,0.49,3339.1,3337.9,0.0309438]
["bitfinex","ETHUSD",1768745874544,0.49,3339.1,3337.9,0.001]
["bitfinex","ETHUSD",1768745874782,0.49,3339.1,3337.9,1.12134604]
["bitfinex","ETHUSD",1768745875270,3.4848984,3339.1,3338.0,5.99161174]
["bitfinex","ETHUSD",1768745875854,6.4797968,3339.1,3338.0,5.99161174]
["bitfinex","ETHUSD",1768745876363,4.85132526,3339.0,3338.0,5.99161174]
["bitfinex","ETHUSD",1768745877573,4.18765152,3339.3,3338.0,10.74411313]
["bitfinex","ETHUSD",1768745877736,0.49,3339.2,3338.1,1.48612703]
["bitfinex","ETHUSD",1768745877939,5.34132526,3339.2,3338.1,1.48612703]
["bitfinex","ETHUSD",1768745880072,3.48454991,3339.4,3338.3,4.72254334]
["bitfinex","ETHUSD",1768745880272,2.99454991,3339.4,3338.3,4.72254334]
["bitfinex","ETHUSD",1768745880481,3.48454991,3339.4,3338.4,5.99123565]
["bitfinex","ETHUSD",1768745880979,0.002,3339.5,3338.4,5.99123565]
["bitfinex","ETHUSD",1768745881158,0.002,3339.5,3338.5,4.75249691]
["bitfinex","ETHUSD",1768745881541,0.002,3339.5,3338.5,4.72254334]
["bitfinex","ETHUSD",1768745881945,0.002,3339.8,3338.7,4.72254334]
["bitfinex","ETHUSD",1768745882140,0.002,3339.8,3338.9,4.72254334]
["bitfinex","ETHUSD",1768745883357,0.002,3339.8,3338.9,4.75249332]
["bitfinex","ETHUSD",1768745883567,0.002,3340.2,3339.0,4.72254334]
["bitfinex","ETHUSD",1768745883970,0.002,3340.2,3339.2,4.72254334]
["bitfinex","ETHUSD",1768745884286,0.002,3340.2,3339.3,0.487]
["bitfinex","ETHUSD",1768745884491,0.002,3340.2,3339.4,1.41940002]
["bitfinex","ETHUSD",1768745884813,0.002,3340.2,3339.4,6.14194336]
["bitfinex","ETHUSD",1768745886094,0.002,3340.2,3339.5,5.98892048]
["bitfinex","ETHUSD",1768745886300,0.002,3340.5,3339.5,10.71146382]
["bitfinex","ETHUSD",1768745886899,0.002,3340.5,3339.5,13.70592406]
["bitfinex","ETHUSD",1768745887098,0.002,3340.5,3339.6,1.56123241]
["bitfinex","ETHUSD",1768745887595,2.99280322,3341.4,3339.6,1.56123241]
["bitfinex","ETHUSD",1768745887596,4.85132526,3341.1,3339.7,4.72254334]
["bitfinex","ETHUSD",1768745887799,0.002,3341.9,3339.9,4.72254334]
["bitfinex","ETHUSD",1768745887800,7.84412928,3341.4,3339.9,4.72254334]
["bitfinex","ETHUSD",1768745888196,4.85132526,3341.4,3340.1,4.72254334]
["bitfinex","ETHUSD",1768745888396,4.85132526,3341.4,3340.3,4.72254334]
["bitfinex","ETHUSD",1768745888567,4.85132526,3341.4,3340.3,0.487]
["bitfinex","ETHUSD",1768745888895,0.002,3340.2,3339.6,4.55557325]
["bitfinex","ETHUSD",1768745889094,0.002,3340.2,3339.8,2.99418763]
["bitfinex","ETHUSD",1768745889300,4.85132526,3340.6,3339.9,2.99404759]
["bitfinex","ETHUSD",1768745889599,4.85132526,3340.6,3339.8,2.99418566]
["bitfinex","ETHUSD",1768745889786,4.85132526,3340.6,3339.7,2.99427291]
["bitfinex","ETHUSD",1768745890192,4.85132526,3340.9,3339.6,4.72254334]
["bitfinex","ETHUSD",1768745890394,5.63625145,3340.9,3339.7,1.11984638]
["bitfinex","ETHUSD",1768745891194,5.63625145,3340.9,3339.8,0.487]
["bitfinex","ETHUSD",1768745891366,0.005,3341.2,3339.8,5.20954334]
["bitfinex","ETHUSD",1768745891570,2.99795386,3341.2,3339.8,5.20954334]
["bitfinex","ETHUSD",1768745892505,2.99795386,3341.2,3340.0,4.72254334]
["bitfinex","ETHUSD",1768745892682,5.99090772,3341.2,3340.0,4.72254334]
["bitfinex","ETHUSD",1768745893401,2.99795386,3341.2,3340.0,4.72254334]
["bitfinex","ETHUSD",1768745893604,0.005,3341.2,3340.1,5.842318]
["bitfinex","ETHUSD",1768745893811,2.99794406,3341.2,3340.1,5.842318]
["bitfinex","ETHUSD",1768745893975,7.84926932,3341.2,3340.1,5.842318]
["bitfinex","ETHUSD",1768745894176,4.85132526,3341.1,3340.2,0.487]
["bitfinex","ETHUSD",1768745894377,4.85132526,3341.1,3340.2,2.9938327]
["bitfinex","ETHUSD",1768745894672,2.99311583,3341.0,3340.2,3.70459213]
["bitfinex","ETHUSD",1768745894904,4.85132526,3340.9,3340.2,0.71075943]
["bitfinex","ETHUSD",1768745895101,4.85132526,3340.9,3340.1,2.99390572]
["bitfinex","ETHUSD",1768745895412,3.48305034,3341.1,3340.1,2.99390572]
["bitfinex","ETHUSD",1768745895706,4.85132526,3341.0,3340.1,2.99390572]
["bitfinex","ETHUSD",1768745896415,4.85132526,3341.0,3339.7,4.60111709]
["bitfinex","ETHUSD",1768745896711,4.85132526,3340.8,3339.7,4.60111709]
["bitfinex","ETHUSD",1768745896872,4.85132526,3340.6,3339.7,4.60111709]
["bitfinex","ETHUSD",1768745897511,4.85132526,3340.6,3339.4,0.487]
["bitfinex","ETHUSD",1768745897803,4.85132526,3340.6,3339.5,0.487]
["bitfinex","ETHUSD",1768745898005,5.34132526,3340.6,3339.6,2.99433467]
["bitfinex","ETHUSD",1768745898306,5.34132526,3340.6,3339.5,2.99442722]
["bitfinex","ETHUSD",1768745898507,5.34132526,3340.6,3339.4,2.99449433]
["bitfinex","ETHUSD",1768745898825,8.51733064,3340.5,3339.6,2.99435062]
["bitfinex","ETHUSD",1768745899284,8.51733064,3340.5,3339.7,0.487]
["bitfinex","ETHUSD",1768745900817,3.48348083,3340.6,3339.8,2.99519126]
["bitfinex","ETHUSD",1768745902225,0.49,3340.6,3339.8,2.99519126]
["bitfinex","ETHUSD",1768745902721,3.48347821,3340.6,3339.8,2.99519126]
["bitfinex","ETHUSD",1768745903024,2.99347821,3340.6,3339.8,2.99519126]
["bitfinex","ETHUSD",1768745903195,2.99329501,3340.8,3339.9,0.02994101]
["bitfinex","ETHUSD",1768745903914,7.97528528,3340.8,3339.9,0.02994101]
["bitfinex","ETHUSD",1768745904720,8.82181381,3340.8,3339.9,0.02994101]
["bitfinex","ETHUSD",1768745905097,11.81510882,3340.8,3339.9,0.02994101]
["bitfinex","ETHUSD",1768745905395,8.82181381,3340.8,3339.9,3.02399964]
["bitfinex","ETHUSD",1768745905796,4.98199027,3340.7,3339.8,0.001]
["bitfinex","ETHUSD",1768745906312,4.98199027,3340.7,3339.5,0.487]
["bitfinex","ETHUSD",1768745906499,4.98199027,3340.5,3339.5,0.487]
["bitfinex","ETHUSD",1768745906897,5.47199027,3340.5,3339.5,0.487]
["bitfinex","ETHUSD",1768745907522,4.98199027,3340.3,3339.5,3.48145246]
["bitfinex","ETHUSD",1768745908025,4.98199027,3340.3,3339.5,0.487]
["bitfinex","ETHUSD",1768745908726,4.98199027,3340.3,3339.5,3.48145771]
["bitfinex","ETHUSD",1768745908930,4.98199027,3340.2,3339.5,3.48145771]
["bitfinex","ETHUSD",1768745909600,4.98199027,3340.1,3339.4,0.487]
["bitfinex","ETHUSD",1768745909792,4.98199027,3340.1,3339.3,0.487]
["bitfinex","ETHUSD",1768745910508,4.98199027,3340.1,3339.2,0.487]
["bitfinex","ETHUSD",1768745910709,4.98199027,3339.9,3339.2,0.487]
["bitfinex","ETHUSD",1768745912028,4.98199027,3339.9,3339.2,3.48164379]
["bitfinex","ETHUSD",1768745912933,4.98199027,3339.9,3339.8,0.001]
["bitfinex","ETHUSD",1768745913234,7.97609188,3339.9,3339.8,0.001]
["bitfinex","ETHUSD",1768745915025,4.98199027,3339.8,3338.6,5.060372]
["bitfinex","ETHUSD",1768745915330,4.98199027,3339.8,3337.6,13.11688013]
["bitfinex","ETHUSD",1768745915331,5.77959946,3339.8,3339.1,2.99479376]
["bitfinex","ETHUSD",1768745915522,4.98199027,3339.8,3339.2,0.487]
["bitfinex","ETHUSD",1768745915727,4.98199027,3339.8,3339.0,0.487]
["bitfinex","ETHUSD",1768745916232,5.33638059,3339.6,3338.8,3.48200796]
["bitfinex","ETHUSD",1768745916404,5.33638059,3339.6,3338.4,5.060372]
["bitfinex","ETHUSD",1768745916603,5.33638059,3339.6,3338.6,2.99520972]
["bitfinex","ETHUSD",1768745916817,6.51787483,3339.6,3338.6,2.99520972]
["bitfinex","ETHUSD",1768745917021,6.51787483,3339.6,3338.7,0.487]
["bitfinex","ETHUSD",1768745917241,6.51787483,3339.6,3338.2,5.4286122]
["bitfinex","ETHUSD",1768745917543,6.51787483,3339.6,3338.6,2.99521537]
["bitfinex","ETHUSD",1768745918032,6.51787483,3339.6,3338.5,2.99535311]
["bitfinex","ETHUSD",1768745918338,5.33638059,3339.3,3338.6,0.487]
["bitfinex","ETHUSD",1768745918726,5.33638059,3339.3,3338.3,5.9910544]
["bitfinex","ETHUSD",1768745919034,5.33638059,3339.3,3338.4,0.487]
["bitfinex","ETHUSD",1768745919240,5.33638059,3339.3,3338.4,5.9156122]
["bitfinex","ETHUSD",1768745920709,5.33638059,3339.3,3338.5,2.99535719]
["bitfinex","ETHUSD",1768745920710,5.33638059,3339.2,3338.5,2.99535719]
["bitfinex","ETHUSD",1768745921016,6.62395226,3339.2,3338.5,0.487]
["bitfinex","ETHUSD",1768745921210,6.62395226,3339.2,3338.4,2.99543862]
["bitfinex","ETHUSD",1768745921539,6.62395226,3339.2,3338.4,3.48243862]
["bitfinex","ETHUSD",1768745921832,6.62395226,3339.2,3338.4,2.99543862]
["bitfinex","ETHUSD",1768745922037,5.33638059,3339.0,3338.4,2.99543518]
["bitfinex","ETHUSD",1768745923025,8.33110067,3339.3,3338.5,5.4286122]
["bitfinex","ETHUSD",1768745923655,5.33638059,3339.3,3338.5,5.4286122]
["bitfinex","ETHUSD",1768745923944,8.33103029,3339.3,3338.5,5.4286122]
["bitfinex","ETHUSD",1768745925166,5.33638059,3339.3,3338.6,2.99526747]
["bitfinex","ETHUSD",1768745926050,5.33838059,3339.3,3338.6,2.99526747]
["bitfinex","ETHUSD",1768745926252,8.33302365,3339.3,3338.6,2.99526747]
["bitfinex","ETHUSD",1768745926416,8.33302517,3339.3,3338.6,2.99526747]
["bitfinex","ETHUSD",1768745926927,8.33302517,3339.3,3338.5,8.42393172]
["bitfinex","ETHUSD",1768745928253,5.33838059,3339.3,3338.5,11.41928891]
["bitfinex","ETHUSD",1768745928544,5.33838059,3339.3,3338.5,12.6099178]
["bitfinex","ETHUSD",1768745929320,8.33302081,3339.3,3338.5,12.6099178]
["bitfinex","ETHUSD",1768745929549,5.33838059,3339.3,3338.5,12.6099178]
["bitfinex","ETHUSD",1768745929732,0.002,3339.3,3338.8,5.4286122]
["bitfinex","ETHUSD",1768745929927,0.002,3339.3,3338.9,0.487]
["bitfinex","ETHUSD",1768745931865,0.002,3339.3,3338.9,3.4819625]
["bitfinex","ETHUSD",1768745933838,0.002,3339.3,3338.9,0.487]
["bitfinex","ETHUSD",1768745934251,5.36478456,3339.3,3338.5,6.5519166]
["bitfinex","ETHUSD",1768745934638,5.36478456,3339.3,3338.6,3.48321022]
["bitfinex","ETHUSD",1768745934958,5.36478456,3339.3,3338.7,0.488]
["bitfinex","ETHUSD",1768745935157,5.36478456,3339.3,3338.5,2.99529038]
["bitfinex","ETHUSD",1768745935461,5.36478456,3339.3,3338.6,0.488]
["bitfinex","ETHUSD",1768745936076,5.36278456,3339.1,3338.6,0.488]
["bitfinex","ETHUSD",1768745936821,5.36278456,3339.1,3338.4,2.99541126]
["bitfinex","ETHUSD",1768745937020,5.36278456,3339.1,3338.4,3.48341126]
["bitfinex","ETHUSD",1768745937663,6.49820046,3339.1,3338.4,2.99543305]
["bitfinex","ETHUSD",1768745937867,6.49820046,3339.1,3337.9,5.36228771]
["bitfinex","ETHUSD",1768745938043,5.36278456,3338.9,3338.0,0.488]
["bitfinex","ETHUSD",1768745938239,5.36278456,3338.9,3337.9,0.001]
["bitfinex","ETHUSD",1768745938551,5.36278456,3338.9,3337.9,2.99687659]
["bitfinex","ETHUSD",1768745938752,5.36278456,3338.7,3338.0,0.488]
["bitfinex","ETHUSD",1768745939066,5.36278456,3338.7,3337.9,0.001]
["bitfinex","ETHUSD",1768745939433,5.36278456,3338.7,3337.9,0.489]
["bitfinex","ETHUSD",1768745939834,5.36278456,3338.7,3337.9,3.48483188]
["bitfinex","ETHUSD",1768745940254,5.36478456,3339.0,3338.0,5.39124576]
["bitfinex","ETHUSD",1768745940466,5.95046302,3339.0,3338.0,5.39124576]
["bitfinex","ETHUSD",1768745940645,5.36478456,3339.0,3338.0,5.39124576]
["bitfinex","ETHUSD",1768745941359,8.35970568,3339.0,3338.0,5.39124576]
["bitfinex","ETHUSD",1768745942068,8.35970568,3339.0,3338.2,8.35691409]
["bitfinex","ETHUSD",1768745942267,8.35970568,3339.0,3338.3,0.488]
["bitfinex","ETHUSD",1768745943164,8.35970568,3339.0,3338.3,5.84928771]
["bitfinex","ETHUSD",1768745943571,5.36278456,3338.9,3338.0,2.99575743]
["bitfinex","ETHUSD",1768745943769,5.36278456,3338.9,3338.4,0.488]
["bitfinex","ETHUSD",1768745945192,0.002,3339.0,3338.4,5.84928771]
["bitfinex","ETHUSD",1768745945395,0.002,3339.0,3338.5,8.3566449]
["bitfinex","ETHUSD",1768745946180,0.002,3339.0,3338.5,5.36128771]
["bitfinex","ETHUSD",1768745946854,0.002,3339.0,3338.4,3.48341152]
["bitfinex","ETHUSD",1768745947654,0.002,3339.0,3338.4,0.488]
["bitfinex","ETHUSD",1768745947998,6.50041601,3339.0,3337.9,5.36228771]
["bitfinex","ETHUSD",1768745948153,6.50041601,3339.0,3338.1,2.99570911]
["bitfinex","ETHUSD",1768745948360,6.50041601,3339.0,3338.2,2.99558419]
["bitfinex","ETHUSD",1768745948550,0.002,3339.0,3338.4,5.36128771]
["bitfinex","ETHUSD",1768745948749,0.002,3339.0,3338.5,0.488]
["bitfinex","ETHUSD",1768745949557,0.002,3339.0,3337.9,5.36228771]
["bitfinex","ETHUSD",1768745949558,5.36478456,3339.0,3337.9,5.36228771]
["bitfinex","ETHUSD",1768745949767,5.36478456,3339.0,3338.1,2.99564822]
["bitfinex","ETHUSD",1768745950388,5.36478456,3339.0,3338.2,2.99562565]
["bitfinex","ETHUSD",1768745950588,6.50041078,3339.0,3338.1,2.99565071]
["bitfinex","ETHUSD",1768745951190,6.50041078,3339.0,3338.2,2.99561958]
["bitfinex","ETHUSD",1768745951386,9.49539045,3339.0,3338.1,2.99571612]
["bitfinex","ETHUSD",1768745951690,5.36278456,3338.9,3338.1,2.99571612]
["bitfinex","ETHUSD",1768745951877,5.36278456,3338.9,3338.4,0.001]
["bitfinex","ETHUSD",1768745952078,0.002,3338.7,3338.5,0.488]
["bitfinex","ETHUSD",1768745953502,0.002,3339.0,3338.5,8.84461841]
["bitfinex","ETHUSD",1768745956710,8.35949154,3339.3,3338.7,5.36128771]
["bitfinex","ETHUSD",1768745956711,0.002,3339.3,3338.7,5.36128771]
["bitfinex","ETHUSD",1768745956872,0.002,3339.3,3338.8,0.488]
["bitfinex","ETHUSD",1768745959203,5.36278456,3339.2,3338.4,2.99636808]
["bitfinex","ETHUSD",1768745959451,5.36278456,3339.2,3338.4,0.001]
["bitfinex","ETHUSD",1768745959657,5.36278456,3339.2,3338.5,0.488]
["bitfinex","ETHUSD",1768745960062,5.36278456,3339.2,3338.4,0.001]
["bitfinex","ETHUSD",1768745960226,5.36278456,3339.2,3338.6,0.23005599]
["bitfinex","ETHUSD",1768745960622,5.36278456,3339.2,3338.4,0.001]
["bitfinex","ETHUSD",1768745960957,2.99499835,3338.9,3338.5,0.25794402]
["bitfinex","ETHUSD",1768745961269,5.36278456,3338.8,3338.5,0.25794402]
["bitfinex","ETHUSD",1768745961458,5.36278456,3338.8,3338.5,0.1778586]
["bitfinex","ETHUSD",1768745961662,5.36278456,3338.8,3338.5,0.09623304]
["bitfinex","ETHUSD",1768745961876,1.43484375,3339.1,3338.6,0.488]
["bitfinex","ETHUSD",1768745962022,5.36278456,3340.1,3339.0,2.00776524]
["bitfinex","ETHUSD",1768745962217,5.36278456,3340.1,3339.1,0.488]
["bitfinex","ETHUSD",1768745962458,5.85278456,3340.1,3338.9,0.488]
["bitfinex","ETHUSD",1768745962617,5.26903537,3339.9,3338.9,0.488]
["bitfinex","ETHUSD",1768745962956,5.26903537,3339.9,3339.0,0.77164446]
["bitfinex","ETHUSD",1768745963154,8.26322022,3339.9,3339.0,3.76652219]
["bitfinex","ETHUSD",1768745963354,5.26903537,3339.9,3339.0,6.76143084]
["bitfinex","ETHUSD",1768745963531,8.2628867,3340.2,3339.1,5.39372785]
["bitfinex","ETHUSD",1768745963861,8.2628867,3340.2,3339.2,7.42968818]
["bitfinex","ETHUSD",1768745964056,0.002,3340.4,3339.3,5.39372785]
["bitfinex","ETHUSD",1768745964233,2.99567009,3340.4,3339.5,5.39372785]
["bitfinex","ETHUSD",1768745964556,2.99575082,3340.3,3339.5,5.39372785]
["bitfinex","ETHUSD",1768745965269,5.27103537,3340.3,3339.4,2.99450809]
["bitfinex","ETHUSD",1768745965568,5.27103537,3340.3,3339.6,0.488]
["bitfinex","ETHUSD",1768745966656,0.002,3340.3,3339.7,0.488]
["bitfinex","ETHUSD",1768745966833,0.002,3340.3,3339.5,5.42554896]
["bitfinex","ETHUSD",1768745967040,5.26903537,3340.2,3339.6,0.488]
["bitfinex","ETHUSD",1768745967574,0.002,3340.3,3339.7,6.90657856]
["bitfinex","ETHUSD",1768745968287,0.002,3340.6,3339.8,5.6469341]
["bitfinex","ETHUSD",1768745968466,0.002,3340.6,3340.0,5.6469341]
["bitfinex","ETHUSD",1768745969468,0.002,3340.6,3340.1,2.99392233]
["bitfinex","ETHUSD",1768745969671,0.002,3340.6,3340.2,0.488]
["bitfinex","ETHUSD",1768745969852,0.002,3341.0,3340.2,6.56029078]
["bitfinex","ETHUSD",1768745970072,0.002,3341.0,3340.4,5.6469341]
["bitfinex","ETHUSD",1768745970261,0.002,3341.0,3340.4,6.41857856]
["bitfinex","ETHUSD",1768745970678,0.002,3341.0,3340.5,0.488]
["bitfinex","ETHUSD",1768745971381,5.27103537,3341.0,3340.1,2.99392233]
["bitfinex","ETHUSD",1768745971697,0.002,3341.0,3340.2,6.1349341]
["bitfinex","ETHUSD",1768745972381,5.27103537,3341.0,3340.1,0.86408564]
["bitfinex","ETHUSD",1768745972575,5.27103537,3341.0,3340.2,0.488]
["bitfinex","ETHUSD",1768745972897,1.12620975,3340.9,3340.1,8.64085643]
["bitfinex","ETHUSD",1768745973070,6.39524512,3340.9,3340.0,2.99399434]
["bitfinex","ETHUSD",1768745973270,1.12620975,3340.9,3340.2,5.6469341]
["bitfinex","ETHUSD",1768745973470,0.002,3341.0,3340.2,8.64069546]
["bitfinex","ETHUSD",1768745973774,0.002,3341.0,3340.3,5.6469341]
["bitfinex","ETHUSD",1768745974805,5.27103537,3341.0,3340.4,0.488]
["bitfinex","ETHUSD",1768745975012,5.27103537,3341.0,3340.5,0.488]
["bitfinex","ETHUSD",1768745975211,0.002,3341.0,3340.5,0.488]
["bitfinex","ETHUSD",1768745976387,1.12820975,3341.0,3340.2,5.6469341]
["bitfinex","ETHUSD",1768745976613,6.86655612,3341.0,3340.5,0.488]
["bitfinex","ETHUSD",1768745977286,0.002,3340.7,3340.5,0.488]
["bitfinex","ETHUSD",1768745977697,5.74034637,3341.0,3340.5,0.488]
["bitfinex","ETHUSD",1768745977903,5.74034637,3341.0,3340.5,3.48155019]
["bitfinex","ETHUSD",1768745977904,0.002,3341.0,3340.5,3.48155019]
["bitfinex","ETHUSD",1768745978618,0.002,3341.0,3340.5,0.488]
["bitfinex","ETHUSD",1768745979876,8.68836013,3341.2,3340.5,0.488]
["bitfinex","ETHUSD",1768745980094,6.8634596,3341.2,3340.5,3.48151793]
["bitfinex","ETHUSD",1768745980295,9.85646186,3341.2,3340.5,0.488]
["bitfinex","ETHUSD",1768745980502,12.84946412,3341.2,3340.5,0.488]
["bitfinex","ETHUSD",1768745980915,5.73834637,3341.1,3340.5,0.488]
["bitfinex","ETHUSD",1768745981300,5.73834637,3341.1,3340.3,0.488]
["bitfinex","ETHUSD",1768745981504,5.73834637,3340.7,3340.3,0.488]
["bitfinex","ETHUSD",1768745982394,5.73834637,3340.7,3340.2,0.488]
["bitfinex","ETHUSD",1768745982599,5.73834637,3340.7,3340.0,2.99398759]
["bitfinex","ETHUSD",1768745982803,5.73834637,3340.7,3339.9,2.99408833]
["bitfinex","ETHUSD",1768745983017,5.73834637,3340.7,3339.9,0.488]
["bitfinex","ETHUSD",1768745983324,5.73834637,3340.5,3339.9,0.488]
["bitfinex","ETHUSD",1768745983526,5.73834637,3340.5,3339.8,0.488]
["bitfinex","ETHUSD",1768745983699,5.73834637,3340.5,3339.8,1.25964446]
["bitfinex","ETHUSD",1768745983901,5.73834637,3340.5,3339.9,0.77164446]
["bitfinex","ETHUSD",1768745984101,5.73834637,3340.5,3339.8,0.488]
["bitfinex","ETHUSD",1768745984492,2.99336162,3341.7,3339.8,0.488]
["bitfinex","ETHUSD",1768745984493,6.22834637,3341.0,3339.9,6.55302054]
["bitfinex","ETHUSD",1768745984696,5.73834637,3341.0,3339.9,6.55302054]
["bitfinex","ETHUSD",1768745984926,5.73834637,3340.8,3339.9,5.78137608]
["bitfinex","ETHUSD",1768745985386,5.73834637,3340.8,3340.0,0.488]
["bitfinex","ETHUSD",1768745985586,5.73834637,3340.6,3339.8,0.488]
["bitfinex","ETHUSD",1768745986009,5.73834637,3340.6,3339.9,2.99407832]
["bitfinex","ETHUSD",1768745986209,5.73834637,3340.6,3340.0,2.99400787]
["bitfinex","ETHUSD",1768745987096,5.73834637,3340.6,3339.9,2.99407013]
["bitfinex","ETHUSD",1768745987929,8.73185075,3340.6,3339.9,2.99407013]
["bitfinex","ETHUSD",1768745988834,5.73834637,3340.5,3339.9,2.99407013]
["bitfinex","ETHUSD",1768745989199,5.73834637,3340.5,3339.8,3.48216095]
["bitfinex","ETHUSD",1768745989418,5.73834637,3340.5,3340.2,0.001]
["bitfinex","ETHUSD",1768745989626,5.73834637,3340.5,3339.4,0.77164446]
["bitfinex","ETHUSD",1768745989627,6.91087037,3340.5,3339.4,5.78137608]
["bitfinex","ETHUSD",1768745989940,5.9873069,3340.4,3339.1,2.99475308]
["bitfinex","ETHUSD",1768745990140,5.73834637,3340.3,3339.2,6.26937608]
["bitfinex","ETHUSD",1768745990339,5.73834637,3340.3,3339.2,6.29932337]
["bitfinex","ETHUSD",1768745990642,5.73834637,3340.3,3339.2,1.71688954]
["bitfinex","ETHUSD",1768745990643,7.0771641,3340.3,3339.2,1.71688954]
["bitfinex","ETHUSD",1768745991707,5.73834637,3340.1,3339.2,4.71156817]
["bitfinex","ETHUSD",1768745992542,5.73834637,3340.1,3339.3,0.77164446]
["bitfinex","ETHUSD",1768745992737,5.73834637,3340.1,3339.2,1.71688954]
["bitfinex","ETHUSD",1768745992941,5.73834637,3340.1,3339.1,3.48281629]
["bitfinex","ETHUSD",1768745993339,5.73834637,3340.1,3339.1,0.488]
["bitfinex","ETHUSD",1768745993710,5.73834637,3340.1,3338.9,2.99497226]
["bitfinex","ETHUSD",1768745993953,5.79092098,3339.9,3339.0,0.488]
["bitfinex","ETHUSD",1768745994341,5.79092098,3339.9,3338.8,0.001]
["bitfinex","ETHUSD",1768745994546,5.79092098,3339.9,3338.9,0.488]
["bitfinex","ETHUSD",1768745994748,5.79092098,3339.9,3338.9,6.89488721]
["bitfinex","ETHUSD",1768745994944,5.79092098,3339.7,3338.9,9.8898067]
["bitfinex","ETHUSD",1768745995374,5.79092098,3339.7,3339.0,0.488]
["bitfinex","ETHUSD",1768745996268,5.79092098,3339.7,3338.9,3.62181833]
["bitfinex","ETHUSD",1768745996570,5.79092098,3339.7,3339.0,6.55163283]
["bitfinex","ETHUSD",1768745996764,5.79092098,3339.7,3339.0,5.77998837]
["bitfinex","ETHUSD",1768745996967,5.79092098,3339.7,3339.0,8.77482722]
["bitfinex","ETHUSD",1768745997167,5.79092098,3340.5,3339.1,6.55163283]
["bitfinex","ETHUSD",1768745997468,5.79092098,3340.5,3339.0,2.99483885]
["bitfinex","ETHUSD",1768745997469,6.28092098,3340.4,3339.0,2.99483885]
["bitfinex","ETHUSD",1768745997688,6.28092098,3340.4,3339.1,0.488]
["bitfinex","ETHUSD",1768745997837,5.79092098,3340.4,3339.2,5.80993566]
["bitfinex","ETHUSD",1768745998037,5.79092098,3340.2,3339.2,5.80993566]
["bitfinex","ETHUSD",1768745998969,2.99392233,3340.1,3339.3,2.99463959]
["bitfinex","ETHUSD",1768745999269,8.78478015,3340.2,3339.3,8.77462796]
["bitfinex","ETHUSD",1768745999660,5.79092098,3340.2,3339.3,13.07216604]
["bitfinex","ETHUSD",1768745999968,8.78448481,3340.5,3339.4,6.55163283]
["bitfinex","ETHUSD",1768746000275,5.79092098,3340.5,3339.6,5.77998837]
["bitfinex","ETHUSD",1768746000474,5.79092098,3340.5,3339.7,6.26798837]
["bitfinex","ETHUSD",1768746000968,5.79092098,3340.6,3339.5,5.77998837]
["bitfinex","ETHUSD",1768746001171,5.79092098,3340.5,3339.8,0.488]
["bitfinex","ETHUSD",1768746001759,5.79092098,3340.5,3339.8,6.26798837]
["bitfinex","ETHUSD",1768746001964,8.78631352,3340.7,3339.8,6.26798837]
["bitfinex","ETHUSD",1768746002163,0.002,3340.7,3339.9,6.26798837]
["bitfinex","ETHUSD",1768746002556,0.002,3340.3,3339.9,6.26798837]
["bitfinex","ETHUSD",1768746002766,0.002,3340.7,3339.9,6.26798837]
["bitfinex","ETHUSD",1768746002767,0.002,3340.7,3340.1,5.77998837]
["bitfinex","ETHUSD",1768746002952,0.002,3341.0,3340.1,5.77998837]
["bitfinex","ETHUSD",1768746003147,0.002,3341.0,3340.3,5.77998837]
["bitfinex","ETHUSD",1768746003349,0.002,3341.0,3340.5,5.77998837]
["bitfinex","ETHUSD",1768746003579,5.79292098,3341.0,3340.2,2.9938327]
["bitfinex","ETHUSD",1768746003782,5.79292098,3341.0,3340.4,0.488]
["bitfinex","ETHUSD",1768746003943,5.79292098,3341.0,3340.2,4.23329417]
["bitfinex","ETHUSD",1768746004146,5.79092098,3340.8,3339.4,3.81]
["bitfinex","ETHUSD",1768746004349,5.79092098,3340.8,3338.8,5.78098837]
["bitfinex","ETHUSD",1768746004651,5.79092098,3340.6,3339.1,2.99475082]
["bitfinex","ETHUSD",1768746004881,5.79092098,3340.6,3339.2,2.99470909]
["bitfinex","ETHUSD",1768746005263,5.79092098,3340.4,3339.0,5.98981654]
["bitfinex","ETHUSD",1768746005591,5.79092098,3340.4,3339.1,5.80993655]
["bitfinex","ETHUSD",1768746006283,5.79092098,3340.4,3339.3,5.77998837]
["bitfinex","ETHUSD",1768746006484,5.79092098,3340.4,3339.4,0.62979365]
["bitfinex","ETHUSD",1768746006656,5.79092098,3340.4,3339.5,0.488]
["bitfinex","ETHUSD",1768746007795,5.79092098,3340.2,3339.5,0.488]
["bitfinex","ETHUSD",1768746008584,5.79092098,3340.2,3339.5,3.48245351]
["bitfinex","ETHUSD",1768746009365,5.79092098,3341.4,3339.7,5.77998837]
["bitfinex","ETHUSD",1768746009554,2.99294828,3341.2,3339.7,5.77998837]
["bitfinex","ETHUSD",1768746009886,5.79292098,3341.0,3339.9,5.77998837]
["bitfinex","ETHUSD",1768746010090,5.79292098,3341.0,3340.0,0.488]
["bitfinex","ETHUSD",1768746010679,5.79292098,3341.0,3340.0,6.26798837]
["bitfinex","ETHUSD",1768746010983,0.002,3341.0,3340.0,6.26798837]
["bitfinex","ETHUSD",1768746011186,0.002,3341.0,3340.2,5.77998837]
["bitfinex","ETHUSD",1768746011558,0.002,3341.0,3340.3,0.488]
["bitfinex","ETHUSD",1768746012689,0.002,3341.0,3340.4,5.9873069]
["bitfinex","ETHUSD",1768746012894,5.79292098,3341.6,3340.5,5.77998837]
["bitfinex","ETHUSD",1768746013099,8.78551377,3341.6,3340.5,5.77998837]
["bitfinex","ETHUSD",1768746013392,8.78551377,3341.6,3340.6,1.22552953]
["bitfinex","ETHUSD",1768746013760,8.78551377,3341.6,3340.6,7.0055179]
["bitfinex","ETHUSD",1768746014690,8.78551377,3341.6,3340.7,9.26137298]
["bitfinex","ETHUSD",1768746014858,5.79292098,3341.6,3340.7,12.25475759]
["bitfinex","ETHUSD",1768746015488,0.002,3341.3,3340.7,12.25475759]
["bitfinex","ETHUSD",1768746015672,0.002,3341.3,3340.8,1.34802871]
["bitfinex","ETHUSD",1768746015867,5.79092098,3341.2,3340.8,1.34802871]
["bitfinex","ETHUSD",1768746016070,0.002,3341.3,3340.8,0.488]
["bitfinex","ETHUSD",1768746016669,0.002,3341.3,3340.9,0.488]
["bitfinex","ETHUSD",1768746016872,0.002,3341.3,3340.9,3.48119965]
["bitfinex","ETHUSD",1768746017091,0.002,3341.3,3340.7,5.77998837]
["bitfinex","ETHUSD",1768746017294,0.002,3341.3,3341.0,0.488]
["bitfinex","ETHUSD",1768746019604,5.79292098,3341.3,3340.8,0.488]
["bitfinex","ETHUSD",1768746020994,5.79292098,3341.3,3340.2,9.58998837]
["bitfinex","ETHUSD",1768746020995,5.79292098,3341.3,3340.5,0.02993563]
["bitfinex","ETHUSD",1768746021219,5.79292098,3341.3,3340.6,0.488]
["bitfinex","ETHUSD",1768746021513,0.002,3341.3,3340.8,5.77998837]
["bitfinex","ETHUSD",1768746022215,1e-08,3341.6,3340.8,6.22359007]
["bitfinex","ETHUSD",1768746023391,1e-08,3341.6,3340.9,5.98641084]
["bitfinex","ETHUSD",1768746023619,1e-08,3341.6,3341.0,0.488]
["bitfinex","ETHUSD",1768746023812,1e-08,3341.6,3341.1,1.26980009]
["bitfinex","ETHUSD",1768746024619,1e-08,3341.6,3341.2,6.22359007]
["bitfinex","ETHUSD",1768746025196,1e-08,3341.6,3341.1,1.26980009]
["bitfinex","ETHUSD",1768746025398,1e-08,3341.6,3341.4,2.99275752]
["bitfinex","ETHUSD",1768746026134,1e-08,3341.6,3341.3,3.48082497]
["bitfinex","ETHUSD",1768746026290,1e-08,3341.6,3341.3,4.87754866]
["bitfinex","ETHUSD",1768746026619,0.0008056,3342.2,3341.4,6.22359007]
["bitfinex","ETHUSD",1768746027335,5.84922018,3342.2,3341.5,0.488]
["bitfinex","ETHUSD",1768746027525,5.84841458,3342.1,3341.3,0.488]
["bitfinex","ETHUSD",1768746027686,5.84841458,3341.9,3341.3,0.488]
["bitfinex","ETHUSD",1768746028525,11.8333135,3342.2,3341.3,9.70442483]
["bitfinex","ETHUSD",1768746028824,5.84841458,3342.1,3341.4,0.488]
["bitfinex","ETHUSD",1768746029022,5.84841458,3342.1,3341.5,0.488]
["bitfinex","ETHUSD",1768746029213,5.84841458,3342.1,3341.1,2.99397005]
["bitfinex","ETHUSD",1768746029415,5.84841458,3342.1,3341.1,0.001]
["bitfinex","ETHUSD",1768746029416,5.84841458,3341.9,3341.1,0.001]
["bitfinex","ETHUSD",1768746029725,2.99222022,3342.0,3341.2,0.488]
["bitfinex","ETHUSD",1768746029888,8.8406348,3342.0,3341.2,0.488]
["bitfinex","ETHUSD",1768746030725,5.84841458,3341.9,3341.1,0.001]
["bitfinex","ETHUSD",1768746031024,5.84841458,3341.9,3341.3,0.488]
["bitfinex","ETHUSD",1768746031522,8.84074098,3341.9,3341.3,0.488]
["bitfinex","ETHUSD",1768746031894,5.84841458,3341.8,3341.2,2.9929247]
["bitfinex","ETHUSD",1768746032126,5.84841458,3341.8,3341.3,0.488]
["bitfinex","ETHUSD",1768746032796,8.84066544,3342.0,3341.3,3.48084357]
["bitfinex","ETHUSD",1768746033135,8.84066544,3342.0,3341.3,4.75068412]
["bitfinex","ETHUSD",1768746033136,5.84841458,3342.0,3341.3,4.75068412]
["bitfinex","ETHUSD",1768746033500,5.84841458,3341.9,3341.3,0.488]
["bitfinex","ETHUSD",1768746034933,5.84841458,3341.9,3341.1,2.99401121]
["bitfinex","ETHUSD",1768746035239,5.84841458,3341.9,3341.2,0.488]
["bitfinex","ETHUSD",1768746035438,5.84841458,3341.9,3341.1,0.001]
["bitfinex","ETHUSD",1768746035644,5.84841458,3341.7,3341.2,0.488]
["bitfinex","ETHUSD",1768746036341,5.84841458,3341.7,3340.7,2.99337108]
["bitfinex","ETHUSD",1768746036342,7.03173218,3341.7,3341.0,0.488]
["bitfinex","ETHUSD",1768746036721,7.03173218,3341.7,3340.5,2.99354516]
["bitfinex","ETHUSD",1768746036927,7.03173218,3341.7,3340.6,0.488]
["bitfinex","ETHUSD",1768746037219,7.03173218,3341.7,3340.7,2.99332642]
["bitfinex","ETHUSD",1768746037421,7.79881117,3341.7,3340.8,0.488]
["bitfinex","ETHUSD",1768746037623,6.61549357,3341.5,3340.8,0.488]
["bitfinex","ETHUSD",1768746038149,6.61549357,3341.5,3340.7,0.488]
["bitfinex","ETHUSD",1768746038349,6.61549357,3341.5,3340.6,2.99344254]
["bitfinex","ETHUSD",1768746038556,6.61549357,3341.5,3340.7,3.48138167]
["bitfinex","ETHUSD",1768746039042,6.61549357,3341.5,3340.7,3.48135522]
["bitfinex","ETHUSD",1768746039242,6.61549357,3341.5,3340.8,2.99329272]
["bitfinex","ETHUSD",1768746039441,6.61549357,3341.5,3340.7,0.488]
["bitfinex","ETHUSD",1768746039643,6.61549357,3341.3,3340.7,0.488]
["bitfinex","ETHUSD",1768746039947,6.61549357,3341.3,3340.7,2.99337861]
["bitfinex","ETHUSD",1768746040245,6.61549357,3341.3,3340.7,0.488]
["bitfinex","ETHUSD",1768746041022,6.61549357,3341.3,3340.7,3.48137776]
["bitfinex","ETHUSD",1768746041514,6.61549357,3341.3,3340.7,0.488]
["bitfinex","ETHUSD",1768746042540,6.61549357,3341.2,3340.7,0.488]
["bitfinex","ETHUSD",1768746042737,6.61549357,3341.2,3340.1,1.52505622]
["bitfinex","ETHUSD",1768746042944,7.57653078,3341.2,3340.2,0.488]
["bitfinex","ETHUSD",1768746043450,7.57653078,3341.2,3340.4,2.99365231]
["bitfinex","ETHUSD",1768746044444,6.61549357,3341.0,3340.4,2.99365231]
["bitfinex","ETHUSD",1768746044853,6.61549357,3341.0,3340.3,3.48171427]
["bitfinex","ETHUSD",1768746045357,6.61549357,3341.0,3340.3,7.10863991]
["bitfinex","ETHUSD",1768746045558,6.61549357,3341.3,3340.4,6.54691217]
["bitfinex","ETHUSD",1768746045872,9.60834769,3341.3,3340.5,6.54691217]
["bitfinex","ETHUSD",1768746046025,6.61549357,3341.2,3340.6,0.488]
["bitfinex","ETHUSD",1768746046355,6.61549357,3341.2,3340.4,0.488]
["bitfinex","ETHUSD",1768746046719,6.61549357,3341.2,3340.0,6.58191217]
["bitfinex","ETHUSD",1768746046720,6.61549357,3341.0,3340.0,6.58191217]
["bitfinex","ETHUSD",1768746046923,6.61549357,3341.0,3340.1,0.65819122]
["bitfinex","ETHUSD",1768746047119,6.61549357,3341.0,3340.2,3.48178015]
["bitfinex","ETHUSD",1768746047358,6.61549357,3341.0,3340.2,0.488]
["bitfinex","ETHUSD",1768746047720,6.61549357,3341.0,3340.2,3.48179394]
["bitfinex","ETHUSD",1768746047926,6.61549357,3341.0,3340.0,0.035]
["bitfinex","ETHUSD",1768746048122,6.61549357,3340.8,3340.0,3.02900119]
["bitfinex","ETHUSD",1768746048727,6.61549357,3340.8,3340.0,0.035]
["bitfinex","ETHUSD",1768746049043,6.61549357,3340.6,3340.0,0.035]
["bitfinex","ETHUSD",1768746050244,6.61549357,3340.6,3339.3,6.54691217]
["bitfinex","ETHUSD",1768746050561,6.61549357,3340.6,3339.5,6.54691217]
["bitfinex","ETHUSD",1768746050765,6.61549357,3340.6,3339.6,1.00294513]
["bitfinex","ETHUSD",1768746050943,6.61549357,3340.4,3339.7,2.99427136]
["bitfinex","ETHUSD",1768746051340,6.61549357,3340.4,3339.6,1.00294513]
["bitfinex","ETHUSD",1768746051565,6.61549357,3340.4,3339.3,9.54152077]
["bitfinex","ETHUSD",1768746051862,6.61549357,3340.4,3339.5,2.99444756]
["bitfinex","ETHUSD",1768746052062,6.61549357,3340.4,3339.5,0.488]
["bitfinex","ETHUSD",1768746052251,6.61549357,3340.4,3339.6,2.9943616]
["bitfinex","ETHUSD",1768746052455,6.61549357,3340.4,3339.7,6.49764737]
["bitfinex","ETHUSD",1768746052765,6.61549357,3340.4,3339.7,7.49564827]
["bitfinex","ETHUSD",1768746053166,9.60918487,3340.4,3339.7,7.49564827]
["bitfinex","ETHUSD",1768746053631,6.50812808,3340.3,3339.7,1.4860009]
["bitfinex","ETHUSD",1768746053833,6.50812808,3340.3,3339.7,0.488]
["bitfinex","ETHUSD",1768746055565,2.99357129,3340.5,3339.7,0.488]
["bitfinex","ETHUSD",1768746055566,6.50812808,3341.2,3339.8,6.49764737]
["bitfinex","ETHUSD",1768746055862,6.50812808,3341.2,3339.9,0.488]
["bitfinex","ETHUSD",1768746056174,6.50812808,3341.2,3339.9,6.98564737]
["bitfinex","ETHUSD",1768746056555,7.5074256,3341.2,3340.0,1.29741629]
["bitfinex","ETHUSD",1768746056873,6.50812808,3341.0,3340.1,2.99392233]
["bitfinex","ETHUSD",1768746059480,6.50812808,3340.9,3340.1,2.99392233]
["bitfinex","ETHUSD",1768746059659,6.50812808,3340.9,3340.1,9.4915697]
["bitfinex","ETHUSD",1768746060643,9.50139302,3340.9,3340.1,9.4915697]
["bitfinex","ETHUSD",1768746060849,9.50139302,3340.9,3340.2,1.42710685]
["bitfinex","ETHUSD",1768746061049,2.99326494,3340.9,3340.2,7.92475422]
["bitfinex","ETHUSD",1768746061572,6.50812808,3340.8,3340.2,7.92475422]
["bitfinex","ETHUSD",1768746061742,6.50812808,3340.8,3340.2,1.42710685]
["bitfinex","ETHUSD",1768746061942,6.50812808,3340.8,3340.2,1.91510685]
["bitfinex","ETHUSD",1768746062554,6.50812808,3340.8,3340.2,1.42710685]
["bitfinex","ETHUSD",1768746062739,9.50151269,3340.7,3340.2,1.42710685]
["bitfinex","ETHUSD",1768746062937,9.50151269,3340.7,3340.2,5.23710685]
["bitfinex","ETHUSD",1768746063141,6.50812808,3340.7,3340.2,5.23710685]
["bitfinex","ETHUSD",1768746063556,6.50812808,3340.7,3340.3,1.22227542]
["bitfinex","ETHUSD",1768746064574,0.002,3340.4,3340.3,1.22227542]
["bitfinex","ETHUSD",1768746065553,0.002,3340.4,3340.2,4.298]
["bitfinex","ETHUSD",1768746066966,0.002,3340.4,3340.2,3.81]
["bitfinex","ETHUSD",1768746068464,6.51012808,3340.4,3340.2,3.81]
["bitfinex","ETHUSD",1768746068767,6.51012808,3340.4,3339.9,3.81]
["bitfinex","ETHUSD",1768746069178,6.50812808,3340.3,3339.9,3.81]
["bitfinex","ETHUSD",1768746070691,6.50812808,3340.1,3339.1,2.99480015]
["bitfinex","ETHUSD",1768746070860,6.50812808,3339.9,3339.1,2.99480015]
["bitfinex","ETHUSD",1768746071255,6.50812808,3339.9,3339.0,2.99488173]
["bitfinex","ETHUSD",1768746071455,6.50812808,3339.9,3339.1,0.488]
["bitfinex","ETHUSD",1768746071690,7.12391637,3339.9,3339.1,0.488]
["bitfinex","ETHUSD",1768746072292,7.12391637,3339.9,3339.0,2.99488173]
["bitfinex","ETHUSD",1768746072562,7.12391637,3339.9,3339.0,3.48288173]
["bitfinex","ETHUSD",1768746072757,7.12391637,3339.9,3339.0,2.99488173]
["bitfinex","ETHUSD",1768746073194,6.50812808,3339.8,3339.0,2.99488173]
["bitfinex","ETHUSD",1768746074096,6.50812808,3339.8,3338.9,2.99499529]
["bitfinex","ETHUSD",1768746074264,6.50812808,3339.8,3339.0,0.488]
["bitfinex","ETHUSD",1768746074265,6.50812808,3339.7,3339.0,0.488]
["bitfinex","ETHUSD",1768746076299,6.50812808,3339.6,3339.0,3.48290442]
["bitfinex","ETHUSD",1768746076597,6.50812808,3339.6,3339.0,2.99490442]
["bitfinex","ETHUSD",1768746076895,6.50812808,3339.6,3338.9,0.488]
["bitfinex","ETHUSD",1768746077098,7.61988193,3339.6,3338.5,6.49764737]
["bitfinex","ETHUSD",1768746077304,7.61988193,3339.6,3338.8,0.488]
["bitfinex","ETHUSD",1768746077788,7.61988193,3339.6,3338.5,6.49764737]
["bitfinex","ETHUSD",1768746077989,7.61988193,3339.6,3337.9,6.49864737]
["bitfinex","ETHUSD",1768746078200,6.50812808,3339.2,3338.2,0.488]
["bitfinex","ETHUSD",1768746078403,6.99812808,3339.2,3338.3,2.99553665]
["bitfinex","ETHUSD",1768746078704,6.99812808,3339.2,3338.2,2.99558989]
["bitfinex","ETHUSD",1768746078875,6.99812808,3339.2,3338.0,10.14329955]
["bitfinex","ETHUSD",1768746078876,6.99812808,3339.2,3338.0,6.49764737]
["bitfinex","ETHUSD",1768746079076,6.99812808,3339.2,3337.9,0.001]
["bitfinex","ETHUSD",1768746079282,6.50812808,3339.0,3338.0,0.488]
["bitfinex","ETHUSD",1768746079477,6.50812808,3339.0,3337.9,0.001]
["bitfinex","ETHUSD",1768746079702,1.45496446,3339.1,3338.2,6.49764737]
["bitfinex","ETHUSD",1768746079908,2.99463959,3339.3,3338.3,6.98564737]
["bitfinex","ETHUSD",1768746080207,2.99463959,3339.3,3338.4,2.99544692]
["bitfinex","ETHUSD",1768746080208,9.50276767,3339.3,3338.4,2.99544692]
["bitfinex","ETHUSD",1768746080503,6.99812808,3339.2,3338.1,2.99569778]
["bitfinex","ETHUSD",1768746080710,6.99812808,3339.2,3338.2,3.48362204]
["bitfinex","ETHUSD",1768746080914,6.99812808,3339.2,3338.2,2.99562204]
["bitfinex","ETHUSD",1768746081211,6.99812808,3339.2,3338.3,2.99551366]
["bitfinex","ETHUSD",1768746081416,6.99812808,3339.2,3338.4,6.49764737]
["bitfinex","ETHUSD",1768746081613,8.29686881,3339.2,3338.4,6.49764737]
["bitfinex","ETHUSD",1768746082413,10.20105036,3339.1,3338.4,6.49764737]
["bitfinex","ETHUSD",1768746082581,13.19586932,3339.1,3338.4,6.49764737]
["bitfinex","ETHUSD",1768746083093,7.2062314,3339.0,3338.2,2.9955985]
["bitfinex","ETHUSD",1768746083672,7.2062314,3339.0,3338.1,3.48369494]
["bitfinex","ETHUSD",1768746083872,8.70469241,3339.0,3338.2,7.04098207]
["bitfinex","ETHUSD",1768746084072,8.70469241,3339.0,3338.3,2.99548258]
["bitfinex","ETHUSD",1768746084274,11.69962861,3339.0,3338.3,10.03646465]
["bitfinex","ETHUSD",1768746084499,7.2062314,3338.9,3338.1,7.04098207]
["bitfinex","ETHUSD",1768746084803,7.2062314,3338.9,3338.0,0.488]
["bitfinex","ETHUSD",1768746085202,8.57258796,3338.9,3338.1,2.99571155]
["bitfinex","ETHUSD",1768746085598,8.57258796,3338.9,3338.0,3.48373644]
["bitfinex","ETHUSD",1768746085796,8.57258796,3338.9,3338.1,2.99571474]
["bitfinex","ETHUSD",1768746086437,7.2062314,3338.8,3338.1,10.03669681]
["bitfinex","ETHUSD",1768746086595,7.2062314,3338.8,3338.1,13.03241293]
["bitfinex","ETHUSD",1768746086793,7.2062314,3338.8,3338.1,10.03669681]
["bitfinex","ETHUSD",1768746087190,7.2062314,3338.8,3338.1,2.99571474]
["bitfinex","ETHUSD",1768746087406,7.2062314,3338.8,3338.0,3.48377438]
["bitfinex","ETHUSD",1768746087639,8.52584773,3338.8,3337.9,10.0378536]
["bitfinex","ETHUSD",1768746087837,8.52584773,3338.8,3338.0,0.488]
["bitfinex","ETHUSD",1768746087991,8.52584773,3338.8,3338.0,3.48379109]
["bitfinex","ETHUSD",1768746088191,8.52584773,3338.8,3337.9,0.001]
["bitfinex","ETHUSD",1768746088425,7.2062314,3338.6,3337.9,3.48481897]
["bitfinex","ETHUSD",1768746089288,8.65783498,3338.6,3338.4,0.001]
["bitfinex","ETHUSD",1768746089893,7.2062314,3338.5,3338.4,0.001]
["bitfinex","ETHUSD",1768746090200,7.2062314,3338.5,3337.9,0.001]
["bitfinex","ETHUSD",1768746091609,7.2062314,3338.3,3337.9,0.001]
["bitfinex","ETHUSD",1768746093033,7.2062314,3338.3,3337.6,0.000804]
["bitfinex","ETHUSD",1768746093215,7.2062314,3338.1,3337.6,0.000804]
["bitfinex","ETHUSD",1768746094825,7.2062314,3338.0,3337.6,0.000804]
["bitfinex","ETHUSD",1768746096750,7.6972314,3338.0,3336.7,7.63033111]
["bitfinex","ETHUSD",1768746096922,7.48158539,3337.8,3336.9,0.488]
["bitfinex","ETHUSD",1768746097128,7.48158539,3337.8,3336.8,11.11521435]
["bitfinex","ETHUSD",1768746097330,7.48158539,3337.8,3336.8,10.62721435]
["bitfinex","ETHUSD",1768746097533,7.48158539,3337.8,3336.8,3.48488324]
["bitfinex","ETHUSD",1768746097733,7.48158539,3337.8,3336.9,7.63033111]
["bitfinex","ETHUSD",1768746097936,7.48158539,3337.8,3336.9,9.04162119]
["bitfinex","ETHUSD",1768746098217,7.48158539,3337.8,3336.9,7.63033111]
["bitfinex","ETHUSD",1768746098846,7.48158539,3337.6,3336.5,7.63033111]
["bitfinex","ETHUSD",1768746099046,7.48158539,3337.4,3336.5,7.63033111]
["bitfinex","ETHUSD",1768746099246,7.48158539,3337.4,3336.7,10.62730249]
["bitfinex","ETHUSD",1768746099547,7.48158539,3337.7,3336.8,8.11833111]
["bitfinex","ETHUSD",1768746099752,7.48158539,3337.7,3336.8,9.04164616]
["bitfinex","ETHUSD",1768746101147,10.47775029,3337.6,3336.9,7.63033111]
["bitfinex","ETHUSD",1768746101352,7.48158539,3337.6,3336.9,7.63033111]
["bitfinex","ETHUSD",1768746101750,7.48158539,3337.6,3336.8,1.41131505]
["bitfinex","ETHUSD",1768746102052,7.48158539,3337.6,3336.7,0.488]
["bitfinex","ETHUSD",1768746102253,7.48158539,3337.6,3336.7,3.4849163]
["bitfinex","ETHUSD",1768746102865,7.97258539,3337.6,3336.8,2.9968595]
["bitfinex","ETHUSD",1768746103163,7.48158539,3337.4,3336.7,11.11529415]
["bitfinex","ETHUSD",1768746103566,7.48158539,3337.4,3336.7,7.63033111]
["bitfinex","ETHUSD",1768746103952,3.48717377,3337.6,3336.8,7.63033111]
["bitfinex","ETHUSD",1768746104267,0.002,3337.7,3337.0,7.63033111]
["bitfinex","ETHUSD",1768746104760,2.99808056,3337.7,3337.0,7.63033111]
["bitfinex","ETHUSD",1768746105264,10.47966595,3337.7,3337.0,7.63033111]
["bitfinex","ETHUSD",1768746105667,7.48158539,3337.6,3337.0,7.63033111]
["bitfinex","ETHUSD",1768746106032,8.66931242,3337.6,3336.7,1.26910398]
["bitfinex","ETHUSD",1768746106230,8.66931242,3337.6,3336.6,11.11614178]
["bitfinex","ETHUSD",1768746106636,8.66931242,3337.6,3336.6,0.0008032]
["bitfinex","ETHUSD",1768746107250,8.66931242,3337.6,3336.8,7.63033111]
["bitfinex","ETHUSD",1768746107468,0.491,3337.5,3336.8,7.63033111]
["bitfinex","ETHUSD",1768746107764,2.99634445,3337.4,3336.8,7.63033111]
["bitfinex","ETHUSD",1768746107977,10.47792984,3337.4,3336.8,7.63033111]
["bitfinex","ETHUSD",1768746108378,7.48158539,3337.3,3336.6,7.63113431]
["bitfinex","ETHUSD",1768746108682,7.48158539,3337.3,3336.6,0.4888032]
["bitfinex","ETHUSD",1768746109185,7.48158539,3337.3,3336.6,11.11618581]
["bitfinex","ETHUSD",1768746109382,2.99634445,3337.4,3336.6,8.90622182]
["bitfinex","ETHUSD",1768746109575,3.48726883,3337.5,3336.7,7.63033111]
["bitfinex","ETHUSD",1768746109776,3.48726883,3337.5,3336.8,7.63033111]
["bitfinex","ETHUSD",1768746110484,0.491,3337.5,3336.8,8.11833111]
["bitfinex","ETHUSD",1768746110662,0.491,3337.5,3336.9,7.63033111]
["bitfinex","ETHUSD",1768746110869,0.002,3337.7,3336.9,7.63033111]
["bitfinex","ETHUSD",1768746111476,7.48358539,3337.7,3336.9,7.63033111]
["bitfinex","ETHUSD",1768746111678,7.48358539,3337.7,3337.0,5.99340724]
["bitfinex","ETHUSD",1768746111884,7.48158539,3337.6,3336.8,1.49001679]
["bitfinex","ETHUSD",1768746112082,2.99807514,3337.7,3337.0,7.63033111]
["bitfinex","ETHUSD",1768746112299,4.34583765,3337.7,3337.0,7.63033111]
["bitfinex","ETHUSD",1768746112655,11.85834004,3337.7,3337.0,7.63033111]
["bitfinex","ETHUSD",1768746113008,0.002,3337.7,3337.0,7.63033111]
["bitfinex","ETHUSD",1768746113510,7.51450239,3337.7,3337.0,7.63033111]
["bitfinex","ETHUSD",1768746113992,7.51450239,3337.7,3337.1,2.99661382]
["bitfinex","ETHUSD",1768746114157,7.51250239,3337.6,3337.1,0.488]
["bitfinex","ETHUSD",1768746116006,7.51250239,3337.6,3337.1,3.48460705]
["bitfinex","ETHUSD",1768746116358,7.51250239,3337.6,3337.1,0.488]
["bitfinex","ETHUSD",1768746116659,7.51250239,3337.6,3337.1,3.48456573]
["bitfinex","ETHUSD",1768746116897,7.51250239,3337.6,3337.1,0.488]
["bitfinex","ETHUSD",1768746118102,7.51250239,3337.6,3337.0,10.4578102]
["bitfinex","ETHUSD",1768746118270,7.51250239,3337.6,3337.1,0.488]
["bitfinex","ETHUSD",1768746118860,7.51250239,3337.6,3337.1,7.94913237]
["bitfinex","ETHUSD",1768746120197,0.002,3337.7,3337.3,7.46113237]
["bitfinex","ETHUSD",1768746120399,0.002,3338.0,3337.3,7.46113237]
["bitfinex","ETHUSD",1768746121276,2.99781679,3338.0,3337.3,7.46113237]
["bitfinex","ETHUSD",1768746121470,7.51250239,3337.9,3336.9,7.46113237]
["bitfinex","ETHUSD",1768746121805,7.51250239,3337.9,3336.9,0.488]
["bitfinex","ETHUSD",1768746122169,7.51250239,3337.7,3336.9,3.48475951]
["bitfinex","ETHUSD",1768746122564,7.51250239,3337.7,3336.9,0.488]
["bitfinex","ETHUSD",1768746122779,7.51250239,3337.7,3336.8,0.488]
["bitfinex","ETHUSD",1768746122985,7.51250239,3337.5,3336.8,0.488]
["bitfinex","ETHUSD",1768746123390,7.51250239,3337.5,3336.8,3.48488169]
["bitfinex","ETHUSD",1768746124303,7.51250239,3337.4,3336.8,3.48488169]
["bitfinex","ETHUSD",1768746124503,7.51250239,3337.4,3336.8,3.48486518]
["bitfinex","ETHUSD",1768746124909,7.51250239,3337.4,3336.6,10.45892696]
["bitfinex","ETHUSD",1768746124910,7.51450239,3337.4,3336.6,10.45892696]
["bitfinex","ETHUSD",1768746125087,7.51450239,3337.4,3336.7,2.99694427]
["bitfinex","ETHUSD",1768746125496,7.51450239,3337.4,3336.6,7.94993557]
["bitfinex","ETHUSD",1768746125815,7.51450239,3337.4,3336.6,11.38675572]
["bitfinex","ETHUSD",1768746126016,7.51450239,3337.4,3336.7,2.99690213]
["bitfinex","ETHUSD",1768746126334,7.51250239,3337.3,3336.6,11.38678177]
["bitfinex","ETHUSD",1768746126497,7.51250239,3337.3,3336.6,7.90172306]
["bitfinex","ETHUSD",1768746126802,7.51250239,3337.3,3336.6,7.94993557]
["bitfinex","ETHUSD",1768746127408,7.51250239,3337.3,3336.6,0.0008032]
["bitfinex","ETHUSD",1768746128410,10.50902642,3337.2,3336.6,0.0008032]
["bitfinex","ETHUSD",1768746128988,7.51250239,3337.1,3336.6,0.0008032]
["bitfinex","ETHUSD",1768746130536,7.51250239,3336.9,3336.6,0.0008032]
["bitfinex","ETHUSD",1768746131055,0.493,3337.4,3336.6,7.46193557]
["bitfinex","ETHUSD",1768746131346,11.00186707,3337.4,3336.7,7.95013237]
["bitfinex","ETHUSD",1768746131717,7.51250239,3337.3,3336.6,1.09562558]
["bitfinex","ETHUSD",1768746131914,7.51250239,3337.3,3336.7,0.489]
["bitfinex","ETHUSD",1768746132644,10.50897412,3337.3,3336.7,0.489]
["bitfinex","ETHUSD",1768746132833,0.493,3337.4,3336.8,7.46113237]
["bitfinex","ETHUSD",1768746133035,0.493,3337.4,3336.8,8.66540406]
["bitfinex","ETHUSD",1768746133421,0.002,3337.4,3336.8,8.66540406]
["bitfinex","ETHUSD",1768746135058,2.99490865,3339.0,3337.2,7.46113237]
["bitfinex","ETHUSD",1768746135223,2.99490865,3339.0,3336.9,9.11838029]
["bitfinex","ETHUSD",1768746135224,2.99682962,3339.1,3337.4,7.46113237]
["bitfinex","ETHUSD",1768746135423,0.80255024,3339.0,3337.6,7.46113237]
["bitfinex","ETHUSD",1768746135643,0.80255024,3339.0,3337.8,7.46113237]
["bitfinex","ETHUSD",1768746135846,0.80255024,3339.0,3338.0,7.46113237]
["bitfinex","ETHUSD",1768746136031,7.51250239,3339.0,3338.2,7.46113237]
["bitfinex","ETHUSD",1768746136857,7.51250239,3339.0,3338.2,7.95013237]
["bitfinex","ETHUSD",1768746137026,7.51250239,3339.0,3338.2,0.489]
["bitfinex","ETHUSD",1768746137618,7.51250239,3338.9,3338.2,3.48462571]
["bitfinex","ETHUSD",1768746137857,7.51250239,3338.9,3338.2,2.99562571]
["bitfinex","ETHUSD",1768746138024,7.51250239,3338.7,3337.7,0.489]
["bitfinex","ETHUSD",1768746138365,7.51250239,3338.5,3337.5,2.99619521]
["bitfinex","ETHUSD",1768746138526,7.51250239,3338.5,3337.4,3.48532945]
["bitfinex","ETHUSD",1768746138955,7.51250239,3338.3,3337.3,6.48186848]
["bitfinex","ETHUSD",1768746139122,7.51250239,3338.3,3337.2,2.99649784]
["bitfinex","ETHUSD",1768746139321,7.51250239,3338.1,3337.1,2.9965952]
["bitfinex","ETHUSD",1768746139522,8.00350239,3338.1,3337.1,2.9965952]
["bitfinex","ETHUSD",1768746139754,8.00350239,3338.1,3337.2,2.99648171]
["bitfinex","ETHUSD",1768746139925,8.00350239,3338.1,3337.2,10.45761408]
["bitfinex","ETHUSD",1768746140125,8.00350239,3338.1,3337.2,13.45413811]
["bitfinex","ETHUSD",1768746140333,9.51798034,3338.1,3337.2,10.45761408]
["bitfinex","ETHUSD",1768746140960,7.51250239,3337.9,3337.2,2.99648171]
["bitfinex","ETHUSD",1768746141268,7.51250239,3337.9,3337.0,3.5117861]
["bitfinex","ETHUSD",1768746141269,7.51250239,3337.9,3337.0,7.9762227]
["bitfinex","ETHUSD",1768746141420,7.31250239,3337.9,3337.1,2.99659521]
["bitfinex","ETHUSD",1768746142055,7.31250239,3337.9,3337.2,2.99651826]
["bitfinex","ETHUSD",1768746142354,7.90206719,3338.5,3337.3,8.80965755]
["bitfinex","ETHUSD",1768746142559,10.89743249,3338.5,3337.3,9.76875527]
["bitfinex","ETHUSD",1768746143223,10.89743249,3338.5,3337.4,5.9926889]
["bitfinex","ETHUSD",1768746143538,12.33579482,3338.5,3337.5,8.80583848]
["bitfinex","ETHUSD",1768746143750,9.34042952,3338.5,3337.5,8.80583848]
["bitfinex","ETHUSD",1768746144057,12.33580353,3338.5,3337.5,8.80583848]
["bitfinex","ETHUSD",1768746144249,2.99490865,3339.0,3337.5,8.80583848]
["bitfinex","ETHUSD",1768746144429,7.90406719,3339.1,3337.7,8.29074815]
["bitfinex","ETHUSD",1768746144632,7.90406719,3339.1,3337.9,8.29074815]
["bitfinex","ETHUSD",1768746144633,0.002,3339.1,3337.9,8.29074815]
["bitfinex","ETHUSD",1768746144830,0.002,3339.1,3338.1,8.29074815]
["bitfinex","ETHUSD",1768746145038,0.002,3339.1,3338.3,8.29074815]
["bitfinex","ETHUSD",1768746145357,0.002,3339.1,3338.4,2.99544692]
["bitfinex","ETHUSD",1768746147365,0.002,3339.1,3338.4,14.28164199]
["bitfinex","ETHUSD",1768746148537,0.002,3339.1,3338.5,8.29074815]
["bitfinex","ETHUSD",1768746149754,0.002,3339.1,3338.7,8.29074815]
["bitfinex","ETHUSD",1768746150074,0.002,3339.1,3338.6,2.99526747]
["bitfinex","ETHUSD",1768746150750,0.002,3338.8,3338.6,2.99526747]
["bitfinex","ETHUSD",1768746150940,0.002,3339.1,3338.6,2.99526747]
["bitfinex","ETHUSD",1768746151140,7.90406719,3339.1,3338.2,12.21426542]
["bitfinex","ETHUSD",1768746151445,9.29561956,3339.1,3338.2,3.48355989]
["bitfinex","ETHUSD",1768746151968,7.90206719,3338.9,3338.1,2.99571612]
["bitfinex","ETHUSD",1768746152135,7.90206719,3338.9,3338.1,3.48371612]
["bitfinex","ETHUSD",1768746152343,7.90206719,3338.9,3338.0,3.48377278]
["bitfinex","ETHUSD",1768746153173,7.90206719,3338.9,3337.5,8.29074815]
["bitfinex","ETHUSD",1768746153380,5.9898173,3339.0,3337.6,3.48408076]
["bitfinex","ETHUSD",1768746153381,7.90206719,3338.7,3337.6,3.48408076]
["bitfinex","ETHUSD",1768746153593,8.39306719,3338.7,3337.6,0.488]
["bitfinex","ETHUSD",1768746153876,8.39306719,3338.7,3337.6,8.77874815]
["bitfinex","ETHUSD",1768746154044,7.90206719,3338.6,3337.7,2.99605611]
["bitfinex","ETHUSD",1768746155682,7.90206719,3338.6,3337.7,5.99213125]
["bitfinex","ETHUSD",1768746155881,7.90206719,3339.0,3337.8,8.29074815]
["bitfinex","ETHUSD",1768746156074,0.002,3339.1,3338.0,8.24674027]
["bitfinex","ETHUSD",1768746156376,0.02,3339.2,3338.2,8.24674027]
["bitfinex","ETHUSD",1768746156576,0.02,3339.2,3338.4,8.24674027]
["bitfinex","ETHUSD",1768746156759,0.02,3339.2,3338.5,0.47391679]
["bitfinex","ETHUSD",1768746156942,0.02,3339.2,3338.6,8.24674027]
["bitfinex","ETHUSD",1768746157148,0.02,3339.2,3338.7,8.73474027]
["bitfinex","ETHUSD",1768746157350,2.99592616,3340.1,3339.3,8.24674027]
["bitfinex","ETHUSD",1768746157565,2.99592616,3340.1,3338.9,0.488]
["bitfinex","ETHUSD",1768746157566,8.29342482,3340.0,3338.9,0.488]
["bitfinex","ETHUSD",1768746157766,8.29342482,3339.8,3338.4,8.24674027]
["bitfinex","ETHUSD",1768746157969,8.29342482,3339.8,3338.3,2.99544958]
["bitfinex","ETHUSD",1768746158172,8.29342482,3339.6,3338.4,2.99544443]
["bitfinex","ETHUSD",1768746158545,8.29342482,3339.6,3338.3,0.488]
["bitfinex","ETHUSD",1768746158949,8.29342482,3339.6,3338.4,2.99543233]
["bitfinex","ETHUSD",1768746160084,1.77667297,3339.7,3338.2,0.488]
["bitfinex","ETHUSD",1768746160085,8.29342482,3339.4,3338.3,2.99553665]
["bitfinex","ETHUSD",1768746160283,8.78442482,3339.4,3338.3,2.99553665]
["bitfinex","ETHUSD",1768746160513,9.87256942,3339.4,3338.3,2.99553665]
["bitfinex","ETHUSD",1768746160656,9.87256942,3339.4,3338.3,3.48353665]
["bitfinex","ETHUSD",1768746162078,5.98927918,3339.3,3338.3,2.99553665]
["bitfinex","ETHUSD",1768746162274,8.29342482,3339.2,3338.3,3.48353665]
["bitfinex","ETHUSD",1768746162965,8.29342482,3339.2,3338.2,11.24235197]
["bitfinex","ETHUSD",1768746163168,8.29342482,3339.0,3338.6,0.001]
["bitfinex","ETHUSD",1768746163367,8.29342482,3339.0,3338.0,8.24674027]
["bitfinex","ETHUSD",1768746163592,8.29342482,3339.0,3338.0,8.73474027]
["bitfinex","ETHUSD",1768746163965,8.29342482,3339.0,3337.9,0.488]
["bitfinex","ETHUSD",1768746164390,8.29342482,3338.8,3337.9,3.48387703]
["bitfinex","ETHUSD",1768746164585,8.29342482,3338.8,3338.0,1.47266158]
["bitfinex","ETHUSD",1768746164787,3.48599835,3338.9,3338.0,9.71940185]
["bitfinex","ETHUSD",1768746165253,11.77942317,3338.9,3338.0,9.71940185]
["bitfinex","ETHUSD",1768746165453,8.29342482,3338.8,3338.0,1.47266158]
["bitfinex","ETHUSD",1768746165960,8.29342482,3338.8,3337.8,11.73069354]
["bitfinex","ETHUSD",1768746166163,8.29342482,3338.8,3337.9,2.99587617]
["bitfinex","ETHUSD",1768746166391,8.29342482,3338.8,3337.5,1.30481142]
["bitfinex","ETHUSD",1768746166392,8.29342482,3338.6,3337.5,2.99619857]
["bitfinex","ETHUSD",1768746166553,8.29342482,3338.6,3337.7,8.24674027]
["bitfinex","ETHUSD",1768746166752,8.29342482,3338.6,3337.7,10.05174581]
["bitfinex","ETHUSD",1768746167894,8.29342482,3338.6,3337.4,0.489]
["bitfinex","ETHUSD",1768746168079,8.29342482,3338.6,3337.4,0.001]
["bitfinex","ETHUSD",1768746168875,8.29342482,3338.4,3337.4,0.001]
["bitfinex","ETHUSD",1768746169068,8.29342482,3338.2,3337.4,0.001]
["bitfinex","ETHUSD",1768746169269,10.07047446,3338.2,3337.4,0.001]
["bitfinex","ETHUSD",1768746170789,5.99143224,3338.1,3337.4,0.001]
["bitfinex","ETHUSD",1768746170985,8.29342482,3338.0,3337.4,0.001]
["bitfinex","ETHUSD",1768746171192,8.29342482,3337.8,3336.9,0.001]
["bitfinex","ETHUSD",1768746171611,8.29342482,3337.8,3336.9,2.99779315]
["bitfinex","ETHUSD",1768746171813,9.38119275,3337.8,3336.9,0.001]
["bitfinex","ETHUSD",1768746172013,9.38119275,3337.8,3336.9,2.99778386]
["bitfinex","ETHUSD",1768746172816,8.29342482,3337.8,3337.0,8.46759375]
["bitfinex","ETHUSD",1768746174518,8.95941091,3337.7,3336.9,2.99778386]
["bitfinex","ETHUSD",1768746174887,8.95941091,3337.6,3337.2,0.001]
["bitfinex","ETHUSD",1768746175213,0.002,3337.5,3337.2,0.001]
["bitfinex","ETHUSD",1768746179920,8.96141091,3337.5,3337.2,0.001]
["bitfinex","ETHUSD",1768746180121,9.855552,3337.4,3336.2,8.46759375]
["bitfinex","ETHUSD",1768746180287,9.855552,3337.4,3336.0,2.99758152]
["bitfinex","ETHUSD",1768746180288,9.855552,3337.4,3336.4,8.95659375]
["bitfinex","ETHUSD",1768746180488,10.346552,3337.4,3336.4,8.46759375]
["bitfinex","ETHUSD",1768746180693,10.346552,3337.4,3336.4,2.99721945]
["bitfinex","ETHUSD",1768746181126,10.346552,3337.4,3336.5,2.99714717]
["bitfinex","ETHUSD",1768746181522,8.95941091,3337.2,3336.4,2.99724253]
["bitfinex","ETHUSD",1768746182288,8.95941091,3337.2,3335.7,8.46759375]
["bitfinex","ETHUSD",1768746182525,8.98930272,3337.3,3335.9,2.99768043]
["bitfinex","ETHUSD",1768746182526,8.95941091,3337.0,3335.9,2.99768043]
["bitfinex","ETHUSD",1768746182726,8.95941091,3336.8,3335.7,9.4474342]
["bitfinex","ETHUSD",1768746182915,1.33429862,3337.1,3336.2,11.46498327]
["bitfinex","ETHUSD",1768746182916,8.95941091,3337.0,3336.2,11.46498327]
["bitfinex","ETHUSD",1768746183114,8.95941091,3337.0,3336.2,11.46500581]
["bitfinex","ETHUSD",1768746183507,2.99679343,3336.9,3336.2,11.46500581]
["bitfinex","ETHUSD",1768746183711,2.99679343,3336.9,3336.2,8.46759375]
["bitfinex","ETHUSD",1768746184316,8.95941091,3336.8,3336.0,3.48657152]
["bitfinex","ETHUSD",1768746184635,8.95941091,3336.8,3336.1,11.46507766]
["bitfinex","ETHUSD",1768746184838,8.95941091,3336.8,3335.9,0.489]
["bitfinex","ETHUSD",1768746184994,8.95941091,3336.8,3336.0,2.99758329]
["bitfinex","ETHUSD",1768746185739,8.95941091,3336.8,3336.0,11.46519566]
["bitfinex","ETHUSD",1768746186028,9.45041091,3337.2,3336.2,8.46759375]
["bitfinex","ETHUSD",1768746187131,9.45041091,3337.2,3336.5,0.001]
["bitfinex","ETHUSD",1768746187628,12.44696612,3337.2,3336.5,0.001]
["bitfinex","ETHUSD",1768746187820,8.95941091,3337.1,3336.5,0.001]
["bitfinex","ETHUSD",1768746189036,0.002,3337.8,3336.5,8.46859375]
["bitfinex","ETHUSD",1768746189330,9.45241091,3337.8,3336.7,8.46759375]
["bitfinex","ETHUSD",1768746189698,9.45241091,3337.8,3336.6,1.14658363]
["bitfinex","ETHUSD",1768746189699,9.45241091,3337.8,3336.9,8.46759375]
["bitfinex","ETHUSD",1768746190216,0.493,3337.8,3336.9,8.46759375]
["bitfinex","ETHUSD",1768746191331,0.002,3337.8,3336.9,8.46759375]
["bitfinex","ETHUSD",1768746191704,0.002,3337.8,3337.1,8.46759375]
["bitfinex","ETHUSD",1768746192204,0.002,3337.8,3337.0,5.99340724]
["bitfinex","ETHUSD",1768746192530,8.96141091,3337.5,3337.0,4.44280372]
["bitfinex","ETHUSD",1768746192830,9.45241091,3337.5,3336.7,2.9969173]
["bitfinex","ETHUSD",1768746193219,9.45241091,3337.5,3336.6,2.99704364]
["bitfinex","ETHUSD",1768746193407,9.45241091,3337.5,3336.5,2.99808444]
["bitfinex","ETHUSD",1768746193614,8.95941091,3337.3,3336.6,2.99705944]
["bitfinex","ETHUSD",1768746193829,1.43624109,3337.4,3336.5,8.46859375]
["bitfinex","ETHUSD",1768746194132,0.491,3337.4,3336.5,8.46859375]
["bitfinex","ETHUSD",1768746194834,9.45041091,3337.4,3336.5,8.46859375]
["bitfinex","ETHUSD",1768746195343,9.45041091,3337.4,3336.5,8.95759375]
["bitfinex","ETHUSD",1768746195344,8.95941091,3337.4,3336.5,8.95759375]
["bitfinex","ETHUSD",1768746195638,0.002,3337.5,3336.6,9.36335312]
["bitfinex","ETHUSD",1768746195814,0.002,3337.5,3336.7,14.46153985]
["bitfinex","ETHUSD",1768746196132,0.002,3337.5,3336.8,8.46759375]
["bitfinex","ETHUSD",1768746196321,0.002,3337.5,3337.0,8.46759375]
["bitfinex","ETHUSD",1768746198340,8.95941091,3337.3,3336.6,0.89575937]
["bitfinex","ETHUSD",1768746198509,8.95941091,3337.3,3336.5,0.001]
["bitfinex","ETHUSD",1768746198712,0.002,3337.1,3336.7,2.99696436]
["bitfinex","ETHUSD",1768746199321,0.002,3337.1,3336.8,2.99688182]
["bitfinex","ETHUSD",1768746199838,0.002,3337.1,3337.0,2.99670362]
["bitfinex","ETHUSD",1768746200038,0.002,3337.1,3336.9,2.99676319]
["bitfinex","ETHUSD",1768746200207,1e-08,3337.5,3337.1,8.46759375]
["bitfinex","ETHUSD",1768746202335,1e-08,3337.5,3337.2,2.99652403]
["bitfinex","ETHUSD",1768746202640,1e-08,3337.5,3336.9,2.99673856]
["bitfinex","ETHUSD",1768746202936,9.21770159,3337.5,3336.9,2.99673856]
["bitfinex","ETHUSD",1768746203239,9.21770159,3337.5,3336.7,8.55054502]
["bitfinex","ETHUSD",1768746203541,9.21770159,3337.5,3336.9,2.99677462]
["bitfinex","ETHUSD",1768746203745,9.21770159,3337.5,3337.0,2.99667713]
["bitfinex","ETHUSD",1768746204409,9.21770159,3337.5,3336.8,2.99687524]
["bitfinex","ETHUSD",1768746204609,9.21770159,3337.5,3336.8,5.99375848]
["bitfinex","ETHUSD",1768746205730,9.21770159,3337.5,3336.8,2.99687524]
["bitfinex","ETHUSD",1768746206352,9.21770158,3337.3,3336.8,2.99687524]
["bitfinex","ETHUSD",1768746206555,9.21770158,3337.3,3336.6,3.48605167]
["bitfinex","ETHUSD",1768746206556,9.21770158,3337.3,3336.7,2.99697305]
["bitfinex","ETHUSD",1768746208656,9.21770158,3337.3,3336.6,5.99410391]
["bitfinex","ETHUSD",1768746209753,9.21770158,3337.3,3336.6,14.54464893]
["bitfinex","ETHUSD",1768746211554,9.21770158,3337.3,3336.6,2.99704104]
["bitfinex","ETHUSD",1768746212386,9.21770158,3337.2,3336.9,0.001]
["bitfinex","ETHUSD",1768746212527,9.21770158,3337.2,3336.2,2.99736427]
["bitfinex","ETHUSD",1768746212734,9.21770158,3337.0,3336.0,2.99757633]
["bitfinex","ETHUSD",1768746212947,9.21770158,3336.8,3335.7,8.55054502]
["bitfinex","ETHUSD",1768746213154,9.21770158,3336.8,3336.2,2.99738501]
["bitfinex","ETHUSD",1768746213463,9.21770158,3336.8,3336.3,2.99733211]
["bitfinex","ETHUSD",1768746213764,9.21770158,3336.8,3336.1,5.99500064]
["bitfinex","ETHUSD",1768746213964,9.21770158,3336.8,3336.1,7.49845521]
["bitfinex","ETHUSD",1768746214661,9.21770158,3336.8,3336.1,4.50094315]
["bitfinex","ETHUSD",1768746214966,9.21770158,3336.8,3336.1,7.49845521]
["bitfinex","ETHUSD",1768746216069,9.21770158,3336.8,3336.1,16.04900023]
["bitfinex","ETHUSD",1768746216272,9.21770158,3336.8,3336.1,13.05148817]
["bitfinex","ETHUSD",1768746216645,9.21770158,3336.8,3336.1,11.5480336]
["bitfinex","ETHUSD",1768746217057,9.21770158,3336.8,3336.1,2.99748858]
["bitfinex","ETHUSD",1768746217250,9.21770158,3336.8,3336.1,5.99500064]
["bitfinex","ETHUSD",1768746217454,9.21770158,3336.8,3336.1,14.97079175]
["bitfinex","ETHUSD",1768746218874,9.21770158,3336.8,3336.1,11.97327969]
["bitfinex","ETHUSD",1768746219171,8.84597147,3336.7,3336.0,2.99757984]
["bitfinex","ETHUSD",1768746220881,8.84597147,3336.7,3335.9,2.99769177]
["bitfinex","ETHUSD",1768746220882,8.84597147,3336.6,3335.9,2.99769177]
["bitfinex","ETHUSD",1768746222260,8.84597147,3336.6,3335.9,5.99538354]
["bitfinex","ETHUSD",1768746222491,8.84597147,3336.7,3335.9,14.97117465]
["bitfinex","ETHUSD",1768746223649,8.84597147,3336.7,3336.3,0.001]
["bitfinex","ETHUSD",1768746224052,0.002,3336.5,3336.3,0.001]
["bitfinex","ETHUSD",1768746224662,0.002,3336.5,3336.3,8.97679111]
["bitfinex","ETHUSD",1768746225184,0.002,3336.5,3336.3,0.001]
["bitfinex","ETHUSD",1768746225386,8.84797147,3336.5,3336.3,0.001]
["bitfinex","ETHUSD",1768746226081,0.002,3336.5,3336.3,0.001]
["bitfinex","ETHUSD",1768746229751,0.002,3336.8,3336.4,8.97579111]
["bitfinex","ETHUSD",1768746230484,8.84797147,3336.8,3336.4,8.97579111]
["bitfinex","ETHUSD",1768746232464,9.59470155,3336.7,3336.4,8.97579111]
["bitfinex","ETHUSD",1768746234567,9.59470155,3336.7,3336.3,2.99831102]
["bitfinex","ETHUSD",1768746234873,0.002,3336.8,3336.5,9.25967614]
["bitfinex","ETHUSD",1768746235073,0.002,3336.8,3336.3,12.25797387]
["bitfinex","ETHUSD",1768746235574,0.002,3336.8,3336.3,9.26067614]
["bitfinex","ETHUSD",1768746237205,0.002,3336.5,3336.3,9.26067614]
["bitfinex","ETHUSD",1768746244094,0.002,3336.5,3336.3,0.001]
["bitfinex","ETHUSD",1768746247518,9.59670155,3336.5,3336.3,0.001]
["bitfinex","ETHUSD",1768746247723,9.59670155,3336.5,3335.9,2.99767807]
["bitfinex","ETHUSD",1768746247927,10.85627147,3336.5,3335.8,2.997725]
["bitfinex","ETHUSD",1768746248222,9.59470155,3336.4,3335.8,12.25740114]
["bitfinex","ETHUSD",1768746248587,9.59470155,3336.4,3335.7,2.99783694]
["bitfinex","ETHUSD",1768746248800,9.59470155,3336.4,3335.7,12.25751308]
["bitfinex","ETHUSD",1768746249000,9.59470155,3336.4,3335.8,9.25967614]
["bitfinex","ETHUSD",1768746250727,9.59470155,3336.4,3335.8,12.25740174]
["bitfinex","ETHUSD",1768746252132,0.002,3336.5,3335.9,9.73359293]
["bitfinex","ETHUSD",1768746252728,0.002,3336.5,3335.9,9.25967614]
["bitfinex","ETHUSD",1768746252923,0.002,3336.5,3336.1,9.25967614]
["bitfinex","ETHUSD",1768746255339,0.002,3336.5,3336.1,12.25717494]
["bitfinex","ETHUSD",1768746257130,0.002,3336.5,3336.2,9.25967614]
["bitfinex","ETHUSD",1768746258964,0.002,3336.5,3336.2,12.25709194]
["bitfinex","ETHUSD",1768746259864,0.002,3336.5,3336.3,9.25967614]
["bitfinex","ETHUSD",1768746260561,0.002,3336.5,3336.3,9.73359293]
["bitfinex","ETHUSD",1768746260757,0.002,3336.8,3336.4,9.25967614]
["bitfinex","ETHUSD",1768746260989,9.59470155,3337.7,3336.5,9.25967614]
["bitfinex","ETHUSD",1768746261260,0.23477664,3337.4,3336.5,9.25967614]
["bitfinex","ETHUSD",1768746261463,9.59470155,3337.6,3336.5,9.25967614]
["bitfinex","ETHUSD",1768746262023,9.59470155,3337.6,3336.7,9.25967614]
["bitfinex","ETHUSD",1768746262223,9.59470155,3337.6,3336.9,9.25967614]
["bitfinex","ETHUSD",1768746264449,9.59470155,3337.6,3336.8,2.01438019]
["bitfinex","ETHUSD",1768746264450,9.65657124,3337.8,3337.1,9.55413922]
["bitfinex","ETHUSD",1768746265030,6.52890898,3338.1,3337.2,10.04313922]
["bitfinex","ETHUSD",1768746265344,6.52890898,3337.9,3337.2,9.55413922]
["bitfinex","ETHUSD",1768746265547,6.52890898,3337.9,3337.3,0.489]
["bitfinex","ETHUSD",1768746266161,6.52890898,3337.9,3337.2,9.55413922]
["bitfinex","ETHUSD",1768746266665,6.52890898,3337.9,3337.2,12.55064138]
["bitfinex","ETHUSD",1768746266855,0.002,3338.2,3337.3,9.55413922]
["bitfinex","ETHUSD",1768746267165,0.23418591,3338.1,3337.3,9.55413922]
["bitfinex","ETHUSD",1768746267354,6.53090898,3338.2,3337.3,9.55413922]
["bitfinex","ETHUSD",1768746268474,0.002,3339.2,3337.4,9.55413922]
["bitfinex","ETHUSD",1768746268687,0.002,3339.2,3337.2,13.5897289]
["bitfinex","ETHUSD",1768746268688,0.002,3339.2,3337.8,9.55413922]
["bitfinex","ETHUSD",1768746268833,0.002,3339.2,3338.0,9.55413922]
["bitfinex","ETHUSD",1768746269033,6.53288898,3339.2,3338.1,0.489]
["bitfinex","ETHUSD",1768746269260,6.53288898,3339.2,3338.2,9.55413922]
["bitfinex","ETHUSD",1768746269450,0.002,3339.2,3338.2,9.55413922]
["bitfinex","ETHUSD",1768746269641,0.002,3339.2,3338.4,9.55413922]
["bitfinex","ETHUSD",1768746269866,0.002,3339.2,3338.6,9.55413922]
["bitfinex","ETHUSD",1768746270639,0.002,3339.2,3338.7,5.99035552]
["bitfinex","ETHUSD",1768746270845,0.002,3339.2,3338.8,10.04313922]
["bitfinex","ETHUSD",1768746271655,6.53088898,3339.8,3338.9,9.55413922]
["bitfinex","ETHUSD",1768746271837,1.00168024,3339.7,3338.9,9.55413922]
["bitfinex","ETHUSD",1768746272041,6.53286898,3339.7,3338.9,9.55413922]
["bitfinex","ETHUSD",1768746272673,0.002,3339.2,3338.9,9.55413922]
["bitfinex","ETHUSD",1768746272886,0.002,3339.2,3338.9,12.54913291]
["bitfinex","ETHUSD",1768746274161,0.002,3339.2,3338.9,2.99499369]
["bitfinex","ETHUSD",1768746274550,6.53486898,3339.2,3338.9,2.99499369]
["bitfinex","ETHUSD",1768746274747,0.002,3339.2,3338.8,2.99508805]
["bitfinex","ETHUSD",1768746274981,0.002,3339.2,3338.8,15.54431532]
["bitfinex","ETHUSD",1768746275144,6.53286898,3339.8,3338.9,9.55413922]
["bitfinex","ETHUSD",1768746275540,6.53484898,3339.7,3338.8,3.48408805]
["bitfinex","ETHUSD",1768746277279,6.53484898,3339.6,3338.8,2.99508805]
["bitfinex","ETHUSD",1768746278767,6.53484898,3339.6,3338.8,9.46041795]
["bitfinex","ETHUSD",1768746279075,6.53484898,3339.5,3338.8,9.46041795]
["bitfinex","ETHUSD",1768746281291,6.53484898,3339.5,3338.9,2.99499835]
["bitfinex","ETHUSD",1768746281896,6.53484898,3339.5,3338.3,3.99983826]
["bitfinex","ETHUSD",1768746281897,6.53484898,3339.4,3337.7,9.46041795]
["bitfinex","ETHUSD",1768746282090,6.53484898,3339.4,3337.9,2.99588064]
["bitfinex","ETHUSD",1768746282268,6.53484898,3339.4,3337.8,2.99591988]
["bitfinex","ETHUSD",1768746282470,6.53484898,3339.4,3337.7,9.46041795]
["bitfinex","ETHUSD",1768746282677,6.53484898,3339.4,3337.9,2.99588845]
["bitfinex","ETHUSD",1768746282993,6.53484898,3339.2,3337.9,2.99588845]
["bitfinex","ETHUSD",1768746283577,6.53484898,3339.0,3337.8,12.45640332]
["bitfinex","ETHUSD",1768746283778,6.53484898,3338.8,3337.8,12.45640332]
["bitfinex","ETHUSD",1768746284174,6.53484898,3338.8,3336.9,9.46041795]
["bitfinex","ETHUSD",1768746284419,6.53484898,3338.8,3337.5,9.46041795]
["bitfinex","ETHUSD",1768746284610,6.53484898,3338.6,3337.7,2.99604628]
["bitfinex","ETHUSD",1768746285980,7.83593048,3338.5,3337.7,2.99604628]
["bitfinex","ETHUSD",1768746286399,7.81593048,3338.5,3337.7,2.99604628]
["bitfinex","ETHUSD",1768746286684,3.69779732,3338.7,3337.8,9.46041795]
["bitfinex","ETHUSD",1768746287091,7.75967862,3338.6,3337.8,9.46041795]
["bitfinex","ETHUSD",1768746287295,8.32098233,3338.6,3337.8,9.46041795]
["bitfinex","ETHUSD",1768746287974,2.99535719,3338.5,3337.8,9.46041795]
["bitfinex","ETHUSD",1768746288176,7.70407287,3338.4,3337.8,9.46041795]
["bitfinex","ETHUSD",1768746288808,7.70407287,3338.4,3337.5,3.01624148]
["bitfinex","ETHUSD",1768746288809,8.19507287,3338.4,3337.5,3.01617556]
["bitfinex","ETHUSD",1768746289231,8.19507287,3338.4,3337.5,3.01625152]
["bitfinex","ETHUSD",1768746289515,7.64910581,3338.2,3337.5,0.02]
["bitfinex","ETHUSD",1768746289712,7.64910581,3338.2,3337.5,3.01625223]
["bitfinex","ETHUSD",1768746290289,1.4747091,3338.3,3337.6,9.46041795]
["bitfinex","ETHUSD",1768746290477,0.491,3338.4,3337.6,9.46041795]
["bitfinex","ETHUSD",1768746291419,8.03205849,3338.4,3337.6,9.46041795]
["bitfinex","ETHUSD",1768746291624,11.02753453,3338.4,3337.6,2.99607795]
["bitfinex","ETHUSD",1768746291926,11.02753453,3338.4,3337.7,9.46041795]
["bitfinex","ETHUSD",1768746292220,0.491,3338.4,3337.7,9.46041795]
["bitfinex","ETHUSD",1768746293083,7.38380755,3339.0,3337.7,11.00768403]
["bitfinex","ETHUSD",1768746293279,7.38380755,3338.9,3337.7,11.00768403]
["bitfinex","ETHUSD",1768746293814,10.37882148,3338.9,3337.9,8.58450231]
["bitfinex","ETHUSD",1768746293987,3.4858379,3339.1,3338.1,8.58450231]
["bitfinex","ETHUSD",1768746293988,2.99490865,3339.0,3338.1,8.58450231]
["bitfinex","ETHUSD",1768746295123,10.27686948,3339.0,3338.1,8.58450231]
["bitfinex","ETHUSD",1768746295735,3.48581932,3339.1,3338.3,8.58450231]
["bitfinex","ETHUSD",1768746295939,3.4858351,3339.1,3338.3,8.58450231]
["bitfinex","ETHUSD",1768746297335,0.002,3338.8,3338.3,8.58450231]
["bitfinex","ETHUSD",1768746297906,0.002,3338.8,3338.5,8.58450231]
["bitfinex","ETHUSD",1768746299807,0.002,3338.8,3338.5,2.99530326]
["bitfinex","ETHUSD",1768746300116,0.002,3339.1,3338.6,8.58450231]
["bitfinex","ETHUSD",1768746300316,2.99681967,3339.1,3338.6,8.58450231]
["bitfinex","ETHUSD",1768746300524,6.99216647,3339.0,3338.4,8.58450231]
["bitfinex","ETHUSD",1768746300843,7.48316647,3339.0,3338.4,8.58450231]
["bitfinex","ETHUSD",1768746301144,7.48316647,3339.0,3338.4,11.5799362]
["bitfinex","ETHUSD",1768746301319,7.48316647,3339.0,3338.5,8.58450231]
["bitfinex","ETHUSD",1768746301732,7.48316647,3339.0,3338.5,2.99533513]
["bitfinex","ETHUSD",1768746301943,0.491,3339.0,3338.7,8.58450231]
["bitfinex","ETHUSD",1768746302137,3.48591431,3339.0,3338.4,8.58450231]
["bitfinex","ETHUSD",1768746302655,0.491,3339.0,3338.4,11.57993915]
["bitfinex","ETHUSD",1768746302941,0.491,3339.0,3338.5,8.58450231]
["bitfinex","ETHUSD",1768746303116,7.39031053,3339.0,3338.5,8.58450231]
["bitfinex","ETHUSD",1768746304906,0.491,3339.0,3338.6,8.58450231]
["bitfinex","ETHUSD",1768746305307,3.48591793,3339.0,3338.6,8.58450231]
["bitfinex","ETHUSD",1768746305506,0.491,3339.0,3338.6,8.58450231]
["bitfinex","ETHUSD",1768746306241,6.7639868,3338.9,3338.4,2.99543655]
["bitfinex","ETHUSD",1768746307446,6.7639868,3338.9,3338.4,11.57993886]
["bitfinex","ETHUSD",1768746309157,0.002,3338.6,3338.4,11.57993886]
["bitfinex","ETHUSD",1768746309561,0.002,3338.6,3338.3,2.99550281]
["bitfinex","ETHUSD",1768746309850,6.59269524,3338.6,3338.3,2.99550281]
["bitfinex","ETHUSD",1768746310062,6.59269524,3338.6,3338.1,2.95057646]
["bitfinex","ETHUSD",1768746310063,7.74316476,3338.6,3338.1,2.95057646]
["bitfinex","ETHUSD",1768746310420,7.74316476,3338.6,3338.3,2.99550281]
["bitfinex","ETHUSD",1768746311734,7.74316476,3338.6,3338.0,0.001]
["bitfinex","ETHUSD",1768746313203,7.74316476,3338.6,3338.0,8.58550231]
["bitfinex","ETHUSD",1768746313535,0.493,3338.6,3338.0,8.58550231]
["bitfinex","ETHUSD",1768746313866,0.493,3338.6,3338.1,8.58450231]
["bitfinex","ETHUSD",1768746316181,3.48828126,3338.6,3338.1,8.58450231]
["bitfinex","ETHUSD",1768746316339,6.48356252,3338.6,3338.0,0.001]
["bitfinex","ETHUSD",1768746316682,3.99516101,3338.5,3338.0,0.001]
["bitfinex","ETHUSD",1768746316844,3.53903031,3338.4,3338.0,0.001]
["bitfinex","ETHUSD",1768746317044,3.30455947,3338.4,3337.6,8.58450231]
["bitfinex","ETHUSD",1768746318170,3.26279941,3338.2,3337.4,8.58450231]
["bitfinex","ETHUSD",1768746318371,3.26279941,3338.0,3337.2,8.58450231]
["bitfinex","ETHUSD",1768746318572,3.221519,3337.9,3337.2,8.58450231]
["bitfinex","ETHUSD",1768746319865,1.27404094,3338.0,3337.3,8.58450231]
["bitfinex","ETHUSD",1768746320382,3.4867465,3338.1,3337.4,8.58450231]
["bitfinex","ETHUSD",1768746321863,6.482493,3338.1,3337.8,0.001]
["bitfinex","ETHUSD",1768746322063,6.482493,3338.1,3337.6,8.58450231]
["bitfinex","ETHUSD",1768746322693,3.4867465,3338.1,3337.6,8.58450231]
["bitfinex","ETHUSD",1768746324094,6.482493,3338.1,3337.6,8.58450231]
["bitfinex","ETHUSD",1768746324389,1.24617435,3338.0,3337.6,8.58450231]
["bitfinex","ETHUSD",1768746324587,1.24617435,3338.0,3337.6,8.5544814]
["bitfinex","ETHUSD",1768746324784,2.99589562,3337.9,3337.6,8.5333449]
["bitfinex","ETHUSD",1768746324976,2.99589562,3337.9,3337.6,8.52700395]
["bitfinex","ETHUSD",1768746326391,2.96539365,3337.8,3337.2,7.85859189]
["bitfinex","ETHUSD",1768746327001,5.96144408,3337.8,3337.2,7.85859189]
["bitfinex","ETHUSD",1768746330082,2.81912207,3337.7,3337.2,7.85859189]
["bitfinex","ETHUSD",1768746330394,3.31012207,3337.7,3337.0,7.85859189]
["bitfinex","ETHUSD",1768746331119,3.31012207,3337.7,3336.8,7.85959189]
["bitfinex","ETHUSD",1768746331784,2.7483204,3337.5,3336.8,7.85959189]
["bitfinex","ETHUSD",1768746331981,2.7483204,3337.4,3336.8,7.85959189]
["bitfinex","ETHUSD",1768746333394,3.20452831,3337.3,3336.8,7.85959189]
["bitfinex","ETHUSD",1768746333724,6.20102344,3337.3,3336.8,7.85959189]
["bitfinex","ETHUSD",1768746338826,3.20452831,3337.3,3336.8,7.85959189]
["bitfinex","ETHUSD",1768746339854,6.20097312,3337.3,3336.8,7.85959189]
["bitfinex","ETHUSD",1768746342758,0.491,3337.3,3336.9,7.97566957]
["bitfinex","ETHUSD",1768746342920,0.97228697,3337.8,3337.0,7.97566957]
["bitfinex","ETHUSD",1768746342921,0.002,3337.8,3337.0,7.97566957]
["bitfinex","ETHUSD",1768746343119,0.493,3337.8,3337.0,7.97566957]
["bitfinex","ETHUSD",1768746343324,0.493,3337.8,3337.2,7.97566957]
["bitfinex","ETHUSD",1768746343536,0.002,3337.8,3337.4,7.97566957]
["bitfinex","ETHUSD",1768746343742,0.002,3337.8,3337.6,7.97566957]
["bitfinex","ETHUSD",1768746344031,0.002,3337.8,3337.3,8.46466957]
["bitfinex","ETHUSD",1768746344432,0.002,3338.1,3337.4,7.97566957]
["bitfinex","ETHUSD",1768746345537,0.002,3338.1,3337.6,7.97566957]
["bitfinex","ETHUSD",1768746345747,3.48827549,3338.6,3337.7,7.97566957]
["bitfinex","ETHUSD",1768746345962,0.23430155,3338.5,3337.7,7.97566957]
["bitfinex","ETHUSD",1768746346158,3.48827549,3338.6,3337.7,9.37248746]
["bitfinex","ETHUSD",1768746346334,0.23430155,3338.5,3337.7,9.37248746]
["bitfinex","ETHUSD",1768746346533,0.23430155,3338.4,3337.7,9.37248746]
["bitfinex","ETHUSD",1768746346757,6.16616005,3338.6,3337.7,9.37248746]
["bitfinex","ETHUSD",1768746346965,0.23436873,3338.5,3337.7,9.37248746]
["bitfinex","ETHUSD",1768746347142,0.002,3337.8,3337.7,9.37248746]
["bitfinex","ETHUSD",1768746348563,0.002,3337.8,3337.7,12.3685626]
["bitfinex","ETHUSD",1768746351770,0.002,3337.8,3337.6,2.99614468]
["bitfinex","ETHUSD",1768746351970,0.002,3337.8,3337.5,11.46089612]
["bitfinex","ETHUSD",1768746352174,0.002,3337.8,3337.6,7.97566957]
["bitfinex","ETHUSD",1768746353073,0.002,3337.8,3337.5,7.93615313]
["bitfinex","ETHUSD",1768746353368,0.002,3337.8,3337.5,10.93235397]
["bitfinex","ETHUSD",1768746353754,0.002,3337.8,3337.6,7.93615313]
["bitfinex","ETHUSD",1768746358869,0.002,3338.1,3337.6,7.93615313]
["bitfinex","ETHUSD",1768746359072,2.34409653,3338.1,3337.9,0.001]
["bitfinex","ETHUSD",1768746359271,0.23440965,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1768746359785,2.55280085,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1768746360474,5.54860672,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1768746360836,2.29495816,3337.9,3337.1,0.001]
["bitfinex","ETHUSD",1768746361573,5.50200978,3338.0,3337.2,7.93615313]
["bitfinex","ETHUSD",1768746361778,0.89907337,3337.9,3337.2,7.93615313]
["bitfinex","ETHUSD",1768746361980,0.23440965,3338.0,3337.4,7.93615313]
["bitfinex","ETHUSD",1768746362174,0.23440965,3338.0,3337.5,7.93615313]
["bitfinex","ETHUSD",1768746362354,3.23021959,3338.0,3337.5,7.93615313]
["bitfinex","ETHUSD",1768746362760,0.23440965,3338.0,3337.5,7.93615313]
["bitfinex","ETHUSD",1768746362944,3.23022715,3338.0,3337.5,7.93615313]
["bitfinex","ETHUSD",1768746363556,2.22626159,3337.8,3337.3,7.93615313]
["bitfinex","ETHUSD",1768746364042,2.22626159,3337.8,3337.1,10.93375182]
["bitfinex","ETHUSD",1768746364265,2.22626159,3337.8,3337.3,7.93615313]
["bitfinex","ETHUSD",1768746365280,2.20388674,3337.7,3337.1,10.93373277]
["bitfinex","ETHUSD",1768746365587,2.20388674,3337.7,3337.1,0.001]
["bitfinex","ETHUSD",1768746365749,2.18176889,3337.5,3337.1,0.001]
["bitfinex","ETHUSD",1768746366572,2.18176889,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1768746366879,2.18176889,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1768746367764,2.18176889,3337.4,3336.5,0.02]
["bitfinex","ETHUSD",1768746368052,2.1362924,3337.2,3336.5,0.02]
["bitfinex","ETHUSD",1768746368266,2.1362924,3337.0,3336.5,0.02]
["bitfinex","ETHUSD",1768746368484,5.13308583,3336.9,3336.5,0.02]
["bitfinex","ETHUSD",1768746368872,2.11492796,3336.8,3336.5,0.02]
["bitfinex","ETHUSD",1768746371304,5.11181891,3336.8,3336.5,0.02]
["bitfinex","ETHUSD",1768746371511,2.11492796,3336.8,3336.5,0.02]
["bitfinex","ETHUSD",1768746371708,5.04903542,3337.0,3336.5,0.02]
["bitfinex","ETHUSD",1768746371914,0.87522051,3336.9,3336.5,7.95615313]
["bitfinex","ETHUSD",1768746372693,3.87201659,3336.9,3336.5,7.95615313]
["bitfinex","ETHUSD",1768746372892,2.03189883,3336.8,3336.1,7.93615313]
["bitfinex","ETHUSD",1768746375191,1.99180559,3336.6,3336.1,7.93615313]
["bitfinex","ETHUSD",1768746377015,2.87790281,3336.6,3336.1,7.93615313]
["bitfinex","ETHUSD",1768746378314,2.9971527,3336.5,3336.1,7.93615313]
["bitfinex","ETHUSD",1768746378883,4.91149809,3336.5,3335.8,7.93615313]
["bitfinex","ETHUSD",1768746379600,1.8955332,3336.4,3335.8,7.93615313]
["bitfinex","ETHUSD",1768746380191,7.89019794,3336.3,3335.8,7.93615313]
["bitfinex","ETHUSD",1768746380386,8.78006854,3336.3,3335.8,7.5068999]
["bitfinex","ETHUSD",1768746380709,9.19072565,3336.3,3335.7,7.93615313]
["bitfinex","ETHUSD",1768746381109,2.30619031,3336.2,3335.7,7.93615313]
["bitfinex","ETHUSD",1768746381310,6.88453534,3336.3,3335.7,7.93615313]
["bitfinex","ETHUSD",1768746381919,3.88720297,3336.3,3335.7,7.93615313]
["bitfinex","ETHUSD",1768746382620,2.2696364,3336.1,3335.6,0.000804]
["bitfinex","ETHUSD",1768746382988,2.2696364,3336.1,3335.6,7.60874975]
["bitfinex","ETHUSD",1768746383814,2.2696364,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1768746384013,2.7606364,3336.1,3335.6,7.60874975]
["bitfinex","ETHUSD",1768746384216,2.23391739,3335.9,3335.4,7.62774975]
["bitfinex","ETHUSD",1768746384519,2.99778164,3335.8,3335.4,7.62774975]
["bitfinex","ETHUSD",1768746385114,5.21414663,3335.8,3335.4,0.019804]
["bitfinex","ETHUSD",1768746385313,3.12510649,3335.7,3335.4,0.019804]
["bitfinex","ETHUSD",1768746386349,6.12303753,3335.7,3335.4,0.019804]
["bitfinex","ETHUSD",1768746386551,6.61403753,3335.7,3335.4,0.019804]
["bitfinex","ETHUSD",1768746387071,0.002,3337.4,3336.1,7.60794575]
["bitfinex","ETHUSD",1768746387221,0.002,3337.4,3336.3,7.60794575]
["bitfinex","ETHUSD",1768746387616,0.002,3337.4,3336.3,8.10261941]
["bitfinex","ETHUSD",1768746387816,0.002,3337.4,3336.5,7.60794575]
["bitfinex","ETHUSD",1768746388026,0.002,3337.4,3336.7,7.60794575]
["bitfinex","ETHUSD",1768746388313,0.002,3337.4,3336.9,7.60794575]
["bitfinex","ETHUSD",1768746389692,0.56547002,3337.4,3337.0,8.10261941]
["bitfinex","ETHUSD",1768746389942,0.002,3337.4,3337.0,8.10261941]
["bitfinex","ETHUSD",1768746390328,0.002,3337.4,3337.1,7.60794575]
["bitfinex","ETHUSD",1768746392940,2.07813692,3337.4,3336.3,7.60794575]
["bitfinex","ETHUSD",1768746393138,2.07813692,3337.4,3336.3,10.60527752]
["bitfinex","ETHUSD",1768746393345,2.07613692,3337.2,3336.3,10.60527752]
["bitfinex","ETHUSD",1768746393543,2.56713692,3337.1,3336.3,7.60794575]
["bitfinex","ETHUSD",1768746394333,2.56713692,3337.1,3336.2,0.01945575]
["bitfinex","ETHUSD",1768746394924,2.04258904,3336.9,3336.2,0.01945575]
["bitfinex","ETHUSD",1768746395119,3.48762991,3337.1,3336.2,7.6274015]
["bitfinex","ETHUSD",1768746395120,5.53022155,3337.1,3336.2,7.6274015]
["bitfinex","ETHUSD",1768746395321,0.60867528,3337.0,3336.3,7.60794575]
["bitfinex","ETHUSD",1768746395526,0.002,3337.4,3336.5,7.60794575]
["bitfinex","ETHUSD",1768746395746,0.002,3337.1,3336.5,7.60794575]
["bitfinex","ETHUSD",1768746396452,0.002,3337.1,3336.5,8.09694575]
["bitfinex","ETHUSD",1768746397148,0.002,3337.1,3336.7,7.48104378]
["bitfinex","ETHUSD",1768746397346,0.002,3337.1,3336.7,8.87746073]
["bitfinex","ETHUSD",1768746397555,0.002,3337.1,3336.8,7.48104378]
["bitfinex","ETHUSD",1768746398940,0.002,3337.1,3336.8,10.47792131]
["bitfinex","ETHUSD",1768746399128,0.002,3337.1,3336.9,7.48104378]
["bitfinex","ETHUSD",1768746399942,0.002,3337.4,3336.9,7.48104378]
["bitfinex","ETHUSD",1768746401281,0.002,3337.4,3337.0,7.48104378]
["bitfinex","ETHUSD",1768746405187,0.002,3337.4,3336.8,7.48104378]
["bitfinex","ETHUSD",1768746405384,1.87533496,3337.3,3336.4,2.99715795]
["bitfinex","ETHUSD",1768746405585,1.87533496,3337.3,3336.5,7.48104378]
["bitfinex","ETHUSD",1768746406592,1.86082163,3337.1,3336.2,7.48104378]
["bitfinex","ETHUSD",1768746406786,1.846475,3336.9,3336.2,7.48104378]
["bitfinex","ETHUSD",1768746406988,0.491,3337.0,3336.4,7.48104378]
["bitfinex","ETHUSD",1768746407792,2.99840655,3337.4,3336.6,7.48104378]
["bitfinex","ETHUSD",1768746408094,0.002,3337.1,3336.6,7.48104378]
["bitfinex","ETHUSD",1768746409679,0.493,3337.1,3336.6,7.48104378]
["bitfinex","ETHUSD",1768746410611,0.493,3337.1,3336.6,8.52887219]
["bitfinex","ETHUSD",1768746410918,0.002,3337.4,3336.7,8.41905699]
["bitfinex","ETHUSD",1768746411090,0.002,3337.4,3336.7,7.48104378]
["bitfinex","ETHUSD",1768746411291,2.99835496,3337.4,3336.7,7.97104378]
["bitfinex","ETHUSD",1768746411621,0.002,3337.4,3336.7,7.97104378]
["bitfinex","ETHUSD",1768746411775,0.002,3337.4,3336.9,7.48104378]
["bitfinex","ETHUSD",1768746413409,0.002,3337.4,3337.0,7.02226908]
["bitfinex","ETHUSD",1768746416709,0.002,3337.4,3337.1,7.02226908]
["bitfinex","ETHUSD",1768746429450,0.002,3338.1,3337.2,7.02226908]
["bitfinex","ETHUSD",1768746429744,0.23468337,3338.0,3337.2,7.96595595]
["bitfinex","ETHUSD",1768746430042,0.23468337,3337.9,3337.4,7.02226908]
["bitfinex","ETHUSD",1768746430348,2.99580587,3338.0,3337.4,7.02226908]
["bitfinex","ETHUSD",1768746430950,0.002,3338.1,3337.4,7.02226908]
["bitfinex","ETHUSD",1768746431158,0.002,3338.1,3337.6,7.02226908]
["bitfinex","ETHUSD",1768746435662,1.9839901,3338.1,3337.5,0.89618642]
["bitfinex","ETHUSD",1768746435847,1.9839901,3338.1,3337.4,7.51226908]
["bitfinex","ETHUSD",1768746436361,1.9839901,3338.1,3337.4,7.02226908]
["bitfinex","ETHUSD",1768746436730,1.97206282,3337.9,3337.2,7.02226908]
["bitfinex","ETHUSD",1768746436941,1.97206282,3337.9,3337.0,7.51126908]
["bitfinex","ETHUSD",1768746437147,1.97206282,3337.9,3337.0,8.26239599]
["bitfinex","ETHUSD",1768746437948,1.97206282,3337.9,3337.1,10.01887952]
["bitfinex","ETHUSD",1768746438166,1.97206282,3337.9,3337.2,2.99652141]
["bitfinex","ETHUSD",1768746438359,4.95805543,3338.0,3337.3,7.02226908]
["bitfinex","ETHUSD",1768746438666,1.95254902,3337.9,3337.3,7.02226908]
["bitfinex","ETHUSD",1768746439037,2.99598537,3337.8,3337.2,0.489]
["bitfinex","ETHUSD",1768746439334,2.99598537,3337.8,3337.2,7.51126908]
["bitfinex","ETHUSD",1768746439661,1.9429599,3337.7,3337.2,7.02226908]
["bitfinex","ETHUSD",1768746440551,2.99598537,3337.8,3337.2,7.02226908]
["bitfinex","ETHUSD",1768746443168,0.002,3337.5,3337.2,7.02226908]
["bitfinex","ETHUSD",1768746443351,0.002,3337.5,3337.2,8.14818088]
["bitfinex","ETHUSD",1768746446496,0.002,3337.5,3337.2,7.02226908]
["bitfinex","ETHUSD",1768746447394,6.69432669,3337.5,3336.1,3.44647663]
["bitfinex","ETHUSD",1768746447592,6.69432669,3337.5,3336.6,7.22728854]
["bitfinex","ETHUSD",1768746448696,9.69066487,3337.5,3336.8,7.22728854]
["bitfinex","ETHUSD",1768746448896,6.69232669,3337.4,3336.8,7.22728854]
["bitfinex","ETHUSD",1768746449200,7.96102699,3337.4,3336.8,7.22728854]
["bitfinex","ETHUSD",1768746449767,1.2687003,3337.4,3336.8,7.22728854]
["bitfinex","ETHUSD",1768746450466,0.002,3337.5,3337.0,7.22728854]
["bitfinex","ETHUSD",1768746450667,0.002,3337.8,3337.2,7.22728854]
["bitfinex","ETHUSD",1768746450888,0.002,3337.8,3337.2,8.17097541]
["bitfinex","ETHUSD",1768746451097,0.002,3337.8,3337.4,7.22728854]
["bitfinex","ETHUSD",1768746451297,0.002,3337.8,3337.6,7.22728854]
["bitfinex","ETHUSD",1768746452505,0.002,3338.1,3337.7,7.22728854]
["bitfinex","ETHUSD",1768746452803,0.002,3338.1,3337.8,7.22728854]
["bitfinex","ETHUSD",1768746454606,6.69232669,3338.0,3337.7,0.49]
["bitfinex","ETHUSD",1768746455108,0.002,3338.1,3337.7,0.49]
["bitfinex","ETHUSD",1768746455290,0.002,3337.8,3337.7,0.49]
["bitfinex","ETHUSD",1768746455696,0.002,3337.8,3337.5,7.22728854]
["bitfinex","ETHUSD",1768746455894,0.002,3337.8,3337.5,8.73965178]
["bitfinex","ETHUSD",1768746456406,0.002,3337.8,3337.5,8.24965178]
["bitfinex","ETHUSD",1768746456597,0.002,3337.8,3337.5,8.73965178]
["bitfinex","ETHUSD",1768746457509,0.002,3337.8,3337.5,8.24965178]
["bitfinex","ETHUSD",1768746457807,0.002,3337.8,3337.5,8.73965178]
["bitfinex","ETHUSD",1768746458023,0.002,3338.1,3337.7,6.9130579]
["bitfinex","ETHUSD",1768746460510,2.99544692,3338.4,3337.7,6.9130579]
["bitfinex","ETHUSD",1768746461208,7.23409869,3338.3,3337.8,0.49]
["bitfinex","ETHUSD",1768746461424,7.23409869,3338.3,3337.8,7.4030579]
["bitfinex","ETHUSD",1768746462131,7.23409869,3338.3,3336.2,0.89901243]
["bitfinex","ETHUSD",1768746462132,7.23409869,3338.3,3337.7,0.49]
["bitfinex","ETHUSD",1768746462294,10.22972507,3338.2,3337.5,6.9130579]
["bitfinex","ETHUSD",1768746462631,7.23409869,3338.1,3337.6,7.4030579]
["bitfinex","ETHUSD",1768746463887,2.99562638,3338.2,3337.6,7.4030579]
["bitfinex","ETHUSD",1768746464091,10.22972507,3338.2,3337.6,7.4030579]
["bitfinex","ETHUSD",1768746464394,10.22972507,3338.2,3337.6,6.9130579]
["bitfinex","ETHUSD",1768746464854,10.22972507,3338.2,3337.6,7.4030579]
["bitfinex","ETHUSD",1768746465199,2.99562638,3338.2,3337.6,7.4030579]
["bitfinex","ETHUSD",1768746465827,10.22972507,3338.2,3337.6,7.4030579]
["bitfinex","ETHUSD",1768746466913,10.22972507,3338.2,3337.8,0.001]
["bitfinex","ETHUSD",1768746467226,0.002,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1768746471619,7.23609869,3337.9,3337.4,0.49]
["bitfinex","ETHUSD",1768746471818,7.23609869,3337.9,3337.3,6.9130579]
["bitfinex","ETHUSD",1768746472040,7.23609869,3337.9,3337.4,0.49]
["bitfinex","ETHUSD",1768746472237,7.22194451,3337.8,3337.3,6.9130579]
["bitfinex","ETHUSD",1768746472452,7.22194451,3337.8,3337.3,0.49]
["bitfinex","ETHUSD",1768746472750,7.22194451,3337.8,3337.3,7.91195213]
["bitfinex","ETHUSD",1768746473150,7.22194451,3337.8,3337.3,7.42195213]
["bitfinex","ETHUSD",1768746474954,0.002,3337.9,3337.3,7.42195213]
["bitfinex","ETHUSD",1768746475117,7.22394451,3337.9,3337.3,7.42195213]
["bitfinex","ETHUSD",1768746475453,7.22394451,3337.9,3337.4,7.42195213]
["bitfinex","ETHUSD",1768746477229,10.21984061,3337.9,3337.4,7.42195213]
["bitfinex","ETHUSD",1768746478060,7.22394451,3337.9,3337.4,7.42195213]
["bitfinex","ETHUSD",1768746478266,0.002,3337.9,3337.4,7.42195213]
["bitfinex","ETHUSD",1768746479626,0.002,3337.9,3337.6,0.001]
["bitfinex","ETHUSD",1768746480337,0.002,3337.9,3337.7,7.42195213]
["bitfinex","ETHUSD",1768746481640,0.493,3338.2,3337.7,7.42195213]
["bitfinex","ETHUSD",1768746481954,3.48862971,3338.2,3337.7,7.42195213]
["bitfinex","ETHUSD",1768746482158,2.99762971,3338.2,3337.7,7.42195213]
["bitfinex","ETHUSD",1768746482457,0.002,3338.2,3337.7,7.42195213]
["bitfinex","ETHUSD",1768746483558,3.73752484,3338.5,3337.7,7.42195213]
["bitfinex","ETHUSD",1768746483559,0.74214892,3338.5,3337.8,9.05244525]
["bitfinex","ETHUSD",1768746483764,0.74214892,3338.5,3337.9,7.42195213]
["bitfinex","ETHUSD",1768746483956,0.74214892,3338.5,3338.1,7.42195213]
["bitfinex","ETHUSD",1768746484366,10.95946885,3338.5,3338.1,7.42195213]
["bitfinex","ETHUSD",1768746484586,2.13802472,3338.5,3338.1,7.42195213]
["bitfinex","ETHUSD",1768746484751,0.74214892,3338.5,3338.1,7.42195213]
["bitfinex","ETHUSD",1768746486061,3.7375103,3338.5,3338.1,7.42195213]
["bitfinex","ETHUSD",1768746488758,7.22194451,3338.4,3337.9,0.49]
["bitfinex","ETHUSD",1768746489067,7.22194451,3338.4,3337.9,7.42195213]
["bitfinex","ETHUSD",1768746490977,0.002,3338.2,3337.9,7.42195213]
["bitfinex","ETHUSD",1768746494552,3.73753953,3338.5,3337.9,7.42195213]
["bitfinex","ETHUSD",1768746494758,0.74214892,3338.5,3338.1,7.42195213]
["bitfinex","ETHUSD",1768746495054,0.74214892,3338.5,3338.3,7.42195213]
["bitfinex","ETHUSD",1768746495981,0.002,3338.5,3338.3,7.42195213]
["bitfinex","ETHUSD",1768746497255,0.002,3338.8,3338.4,7.87096534]
["bitfinex","ETHUSD",1768746497491,0.002,3338.8,3338.6,7.42195213]
["bitfinex","ETHUSD",1768746498293,0.002,3338.9,3338.7,7.42195213]
["bitfinex","ETHUSD",1768746498588,0.002,3339.2,3338.7,7.42195213]
["bitfinex","ETHUSD",1768746498589,0.002,3339.2,3338.7,7.87096534]
["bitfinex","ETHUSD",1768746498762,0.002,3339.2,3338.8,7.42195213]
["bitfinex","ETHUSD",1768746504881,0.002,3339.2,3338.8,2.99508174]
["bitfinex","ETHUSD",1768746505083,0.002,3339.2,3338.9,7.29692456]
["bitfinex","ETHUSD",1768746513621,0.002,3339.2,3338.9,7.78692456]
["bitfinex","ETHUSD",1768746515006,0.002,3339.2,3338.9,7.29692456]
["bitfinex","ETHUSD",1768746515173,0.002,3339.2,3338.9,7.78692456]
["bitfinex","ETHUSD",1768746519880,0.002,3339.2,3338.9,7.29692456]
["bitfinex","ETHUSD",1768746520086,7.36877382,3339.2,3338.5,7.06687806]
["bitfinex","ETHUSD",1768746520286,9.19596532,3339.2,3338.1,7.06687806]
["bitfinex","ETHUSD",1768746520484,9.19596532,3339.2,3337.9,7.55687806]
["bitfinex","ETHUSD",1768746520707,9.19596532,3339.2,3338.0,7.06687806]
["bitfinex","ETHUSD",1768746520920,5.98963792,3339.1,3338.1,7.06687806]
["bitfinex","ETHUSD",1768746521211,7.36677382,3339.0,3338.1,7.06687806]
["bitfinex","ETHUSD",1768746521416,7.36677382,3338.8,3338.1,7.06687806]
["bitfinex","ETHUSD",1768746523019,2.99517776,3338.7,3338.1,7.06687806]
["bitfinex","ETHUSD",1768746523320,7.36677382,3338.6,3338.1,7.06687806]
["bitfinex","ETHUSD",1768746523617,2.99512499,3338.8,3338.2,7.06687806]
["bitfinex","ETHUSD",1768746524319,11.2817427,3338.9,3338.2,7.06687806]
["bitfinex","ETHUSD",1768746525194,6.90998697,3338.9,3338.2,7.06687806]
["bitfinex","ETHUSD",1768746525422,7.36677382,3338.8,3338.2,7.06687806]
["bitfinex","ETHUSD",1768746526705,7.36677382,3338.8,3338.5,0.001]
["bitfinex","ETHUSD",1768746526906,8.70296532,3338.8,3338.5,0.001]
["bitfinex","ETHUSD",1768746527908,11.69805419,3338.8,3338.5,0.001]
["bitfinex","ETHUSD",1768746528993,8.70296532,3338.8,3338.5,0.001]
["bitfinex","ETHUSD",1768746529193,1.3361915,3338.8,3338.5,0.001]
["bitfinex","ETHUSD",1768746529424,2.99501267,3338.9,3338.5,0.001]
["bitfinex","ETHUSD",1768746529838,10.36159278,3339.1,3338.5,7.06787806]
["bitfinex","ETHUSD",1768746530143,2.99481896,3339.1,3338.5,7.06787806]
["bitfinex","ETHUSD",1768746533044,7.45331362,3339.0,3338.6,0.49]
["bitfinex","ETHUSD",1768746533205,2.99481896,3339.1,3338.5,10.39324721]
["bitfinex","ETHUSD",1768746533206,7.50331362,3339.1,3338.5,10.39324721]
["bitfinex","ETHUSD",1768746533402,0.002,3339.2,3338.6,7.3968938]
["bitfinex","ETHUSD",1768746533608,0.002,3339.2,3338.6,9.08430516]
["bitfinex","ETHUSD",1768746534227,0.002,3339.2,3338.8,7.3968938]
["bitfinex","ETHUSD",1768746536959,7.50531362,3339.2,3338.7,10.39207156]
["bitfinex","ETHUSD",1768746538036,7.50531362,3339.2,3338.5,7.3978938]
["bitfinex","ETHUSD",1768746538234,7.50531362,3339.2,3338.5,0.001]
["bitfinex","ETHUSD",1768746538462,7.50331362,3339.0,3338.5,0.001]
["bitfinex","ETHUSD",1768746538829,2.99497198,3339.0,3338.5,0.001]
["bitfinex","ETHUSD",1768746539127,7.50331362,3338.9,3338.5,0.001]
["bitfinex","ETHUSD",1768746540968,7.50331362,3339.1,3338.5,0.001]
["bitfinex","ETHUSD",1768746541275,7.50331362,3339.0,3338.5,0.001]
["bitfinex","ETHUSD",1768746541573,8.90190778,3339.0,3338.5,0.001]
["bitfinex","ETHUSD",1768746542856,8.90190778,3339.0,3338.2,4.3]
["bitfinex","ETHUSD",1768746543062,7.50331362,3338.8,3338.2,4.3]
["bitfinex","ETHUSD",1768746543860,7.50331362,3338.8,3338.2,0.49]
["bitfinex","ETHUSD",1768746544881,7.50331362,3338.8,3338.2,3.48562593]
["bitfinex","ETHUSD",1768746545225,7.50331362,3338.9,3338.2,0.49]
["bitfinex","ETHUSD",1768746545444,7.50331362,3338.7,3338.2,0.49]
["bitfinex","ETHUSD",1768746546767,7.50331362,3338.7,3338.1,7.3968938]
["bitfinex","ETHUSD",1768746547062,7.50331362,3338.7,3338.1,10.88259372]
["bitfinex","ETHUSD",1768746547775,8.36086175,3338.8,3338.2,7.3968938]
["bitfinex","ETHUSD",1768746547980,8.36086175,3338.8,3338.2,7.8868938]
["bitfinex","ETHUSD",1768746548182,7.50331362,3338.7,3338.2,7.8868938]
["bitfinex","ETHUSD",1768746550083,7.50331362,3338.7,3338.4,0.001]
["bitfinex","ETHUSD",1768746552688,8.85264658,3338.7,3338.4,0.001]
["bitfinex","ETHUSD",1768746552983,8.85264658,3338.7,3337.8,2.99596882]
["bitfinex","ETHUSD",1768746552984,7.50331362,3338.6,3338.0,0.49]
["bitfinex","ETHUSD",1768746553360,7.50331362,3338.6,3338.0,3.48578919]
["bitfinex","ETHUSD",1768746553554,1.34933296,3338.7,3338.2,7.3968938]
["bitfinex","ETHUSD",1768746553857,7.50331362,3338.6,3338.2,7.3968938]
["bitfinex","ETHUSD",1768746554074,8.41012295,3338.6,3338.0,7.8868938]
["bitfinex","ETHUSD",1768746554680,8.41012295,3338.6,3338.0,10.39269472]
["bitfinex","ETHUSD",1768746554887,8.41012295,3338.6,3338.0,10.88269472]
["bitfinex","ETHUSD",1768746555083,7.50331362,3338.6,3338.0,10.88269472]
["bitfinex","ETHUSD",1768746557187,7.50331362,3338.5,3337.7,7.3968938]
["bitfinex","ETHUSD",1768746557484,7.50331362,3338.5,3337.8,7.8868938]
["bitfinex","ETHUSD",1768746557691,7.50331362,3338.5,3337.9,7.3968938]
["bitfinex","ETHUSD",1768746558190,8.55317246,3338.4,3337.9,7.3968938]
["bitfinex","ETHUSD",1768746558351,7.50331362,3338.4,3337.9,7.3968938]
["bitfinex","ETHUSD",1768746558891,7.50331362,3338.4,3337.7,7.3968938]
["bitfinex","ETHUSD",1768746559057,7.50331362,3338.4,3337.6,0.491]
["bitfinex","ETHUSD",1768746559390,7.50331362,3338.2,3337.6,0.491]
["bitfinex","ETHUSD",1768746559754,7.50331362,3338.2,3337.6,0.001]
["bitfinex","ETHUSD",1768746559954,8.85275231,3338.2,3337.6,0.001]
["bitfinex","ETHUSD",1768746560154,7.50331362,3338.0,3337.6,0.001]
["bitfinex","ETHUSD",1768746562468,7.78130674,3337.9,3337.6,0.001]
["bitfinex","ETHUSD",1768746563761,7.78130674,3337.8,3337.6,0.001]
["bitfinex","ETHUSD",1768746564402,2.99607435,3337.8,3337.6,0.001]
["bitfinex","ETHUSD",1768746564563,7.78130674,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1768746564900,8.68801034,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1768746565068,7.78130674,3337.6,3337.0,0.49]
["bitfinex","ETHUSD",1768746565393,7.78130674,3337.6,3337.0,7.73797423]
["bitfinex","ETHUSD",1768746566468,10.77755156,3337.6,3337.0,7.73797423]
["bitfinex","ETHUSD",1768746566668,7.78130674,3337.5,3337.0,7.73797423]
["bitfinex","ETHUSD",1768746568092,7.78130674,3337.5,3337.0,7.24797423]
["bitfinex","ETHUSD",1768746568463,12.09180942,3337.2,3336.8,7.24797423]
["bitfinex","ETHUSD",1768746568659,15.08836063,3337.2,3336.7,0.49]
["bitfinex","ETHUSD",1768746568900,15.08835986,3337.2,3336.7,0.49]
["bitfinex","ETHUSD",1768746569099,15.08835986,3337.2,3336.7,7.73797423]
["bitfinex","ETHUSD",1768746569304,8.68801034,3337.1,3336.7,7.24797423]
["bitfinex","ETHUSD",1768746569565,8.68801034,3337.1,3336.5,7.24797423]
["bitfinex","ETHUSD",1768746570198,8.68801034,3337.1,3336.5,10.24510028]
["bitfinex","ETHUSD",1768746570515,8.68801034,3337.1,3336.6,7.24797423]
["bitfinex","ETHUSD",1768746573107,8.68801034,3337.1,3336.8,0.001]
["bitfinex","ETHUSD",1768746574804,0.9067036,3337.1,3336.8,0.001]
["bitfinex","ETHUSD",1768746574991,1.16845427,3337.0,3336.8,0.001]
["bitfinex","ETHUSD",1768746575191,8.94976101,3337.0,3336.8,0.001]
["bitfinex","ETHUSD",1768746581918,1.16845427,3337.0,3336.8,0.001]
["bitfinex","ETHUSD",1768746582122,7.70804891,3337.4,3336.8,7.35642269]
["bitfinex","ETHUSD",1768746582300,0.492,3337.7,3337.0,7.35542269]
["bitfinex","ETHUSD",1768746582611,8.20004891,3337.7,3337.0,7.35542269]
["bitfinex","ETHUSD",1768746582918,0.492,3337.7,3337.1,7.35542269]
["bitfinex","ETHUSD",1768746583122,3.48807542,3337.7,3337.1,7.35542269]
["bitfinex","ETHUSD",1768746584301,0.492,3337.7,3337.1,7.35542269]
["bitfinex","ETHUSD",1768746585023,2.99589562,3337.9,3337.2,7.35542269]
["bitfinex","ETHUSD",1768746585382,2.99583642,3338.0,3337.2,7.35542269]
["bitfinex","ETHUSD",1768746585586,4.84629741,3338.0,3337.2,7.35542269]
["bitfinex","ETHUSD",1768746585783,12.55434632,3338.0,3337.2,7.35542269]
["bitfinex","ETHUSD",1768746586008,15.55018274,3338.0,3337.2,7.35542269]
["bitfinex","ETHUSD",1768746586214,7.70804891,3337.9,3337.2,7.35542269]
["bitfinex","ETHUSD",1768746587824,2.99598537,3337.8,3337.2,7.35542269]
["bitfinex","ETHUSD",1768746589389,2.99598537,3337.8,3337.1,0.001]
["bitfinex","ETHUSD",1768746589390,7.70804891,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1768746589587,7.70804891,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1768746589588,7.70804891,3337.3,3336.8,7.35642269]
["bitfinex","ETHUSD",1768746590911,2.99634916,3337.4,3336.8,7.35642269]
["bitfinex","ETHUSD",1768746591525,10.70439807,3337.4,3336.8,7.35642269]
["bitfinex","ETHUSD",1768746591716,12.55485906,3337.4,3336.8,7.35642269]
["bitfinex","ETHUSD",1768746593120,9.5585099,3337.4,3336.9,7.73390689]
["bitfinex","ETHUSD",1768746594633,1.85046099,3337.4,3336.9,7.73390689]
["bitfinex","ETHUSD",1768746595928,4.84681161,3337.4,3336.9,7.73390689]
["bitfinex","ETHUSD",1768746596094,12.41314928,3337.4,3336.9,7.73390689]
["bitfinex","ETHUSD",1768746596500,9.41679866,3337.4,3336.9,7.73390689]
["bitfinex","ETHUSD",1768746597037,9.41679866,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1768746597202,0.4056813,3337.3,3337.1,0.001]
["bitfinex","ETHUSD",1768746597401,0.492,3337.7,3337.1,7.73490689]
["bitfinex","ETHUSD",1768746597627,0.002,3337.4,3337.1,7.73490689]
["bitfinex","ETHUSD",1768746600650,8.05833767,3338.7,3337.2,8.61719155]
["bitfinex","ETHUSD",1768746600848,0.23481749,3338.6,3337.2,8.61719155]
["bitfinex","ETHUSD",1768746601162,0.23481749,3338.5,3337.4,7.73390689]
["bitfinex","ETHUSD",1768746601358,0.23481749,3338.4,3337.6,7.73390689]
["bitfinex","ETHUSD",1768746601643,0.002,3338.8,3337.9,7.73390689]
["bitfinex","ETHUSD",1768746601945,0.002,3338.8,3338.1,7.73390689]
["bitfinex","ETHUSD",1768746602110,0.002,3338.8,3338.3,7.73390689]
["bitfinex","ETHUSD",1768746606420,0.002,3338.8,3338.3,2.99553296]
["bitfinex","ETHUSD",1768746606623,0.002,3338.8,3338.4,7.73390689]
["bitfinex","ETHUSD",1768746607561,2.99674264,3339.2,3338.5,7.73390689]
["bitfinex","ETHUSD",1768746607562,0.002,3339.2,3338.5,7.73390689]
["bitfinex","ETHUSD",1768746607724,0.002,3339.2,3338.5,8.64418455]
["bitfinex","ETHUSD",1768746607921,0.002,3339.4,3338.6,7.73390689]
["bitfinex","ETHUSD",1768746608232,0.002,3339.6,3338.7,8.15418455]
["bitfinex","ETHUSD",1768746608427,0.002,3339.6,3339.0,7.73390689]
["bitfinex","ETHUSD",1768746608647,0.002,3339.6,3339.2,7.73390689]
["bitfinex","ETHUSD",1768746610469,0.0008032,3340.0,3339.5,7.73390689]
["bitfinex","ETHUSD",1768746610672,0.0008032,3340.0,3339.5,8.22390689]
["bitfinex","ETHUSD",1768746610822,0.0008032,3340.0,3339.6,7.73390689]
["bitfinex","ETHUSD",1768746611336,0.002,3340.3,3339.6,7.73390689]
["bitfinex","ETHUSD",1768746611541,0.002,3340.4,3339.6,7.73390689]
["bitfinex","ETHUSD",1768746611730,0.002,3340.4,3339.6,8.61719155]
["bitfinex","ETHUSD",1768746611931,0.002,3340.4,3339.6,7.73390689]
["bitfinex","ETHUSD",1768746612138,0.002,3340.4,3339.7,8.22390689]
["bitfinex","ETHUSD",1768746612347,10.56199255,3340.4,3339.7,7.73390689]
["bitfinex","ETHUSD",1768746612667,10.56199255,3340.4,3339.8,8.22390689]
["bitfinex","ETHUSD",1768746612958,2.99565488,3340.4,3339.8,8.22390689]
["bitfinex","ETHUSD",1768746613159,0.002,3340.4,3339.8,8.22390689]
["bitfinex","ETHUSD",1768746613329,0.002,3340.4,3339.8,9.34572559]
["bitfinex","ETHUSD",1768746614056,0.002,3340.4,3339.3,7.73390689]
["bitfinex","ETHUSD",1768746614057,4.31298835,3339.9,3339.3,7.73390689]
["bitfinex","ETHUSD",1768746614362,7.56633767,3340.3,3339.6,7.73390689]
["bitfinex","ETHUSD",1768746614726,10.56199112,3340.4,3339.6,7.73390689]
["bitfinex","ETHUSD",1768746614930,7.56633767,3340.3,3339.7,0.49]
["bitfinex","ETHUSD",1768746615144,9.40270267,3340.3,3339.0,2.994846]
["bitfinex","ETHUSD",1768746615339,7.56633767,3340.1,3339.1,8.22390689]
["bitfinex","ETHUSD",1768746616475,10.56034964,3340.0,3339.3,7.73390689]
["bitfinex","ETHUSD",1768746617074,2.99401197,3340.0,3339.3,7.73390689]
["bitfinex","ETHUSD",1768746617996,0.000804,3341.0,3340.0,7.73390689]
["bitfinex","ETHUSD",1768746618289,2.99393332,3341.0,3340.2,7.73390689]
["bitfinex","ETHUSD",1768746618595,2.99393332,3341.0,3340.4,7.73390689]
["bitfinex","ETHUSD",1768746619045,4.31298835,3340.5,3340.0,7.73390689]
["bitfinex","ETHUSD",1768746619248,7.56633767,3340.5,3339.8,10.72809017]
["bitfinex","ETHUSD",1768746619451,7.56633767,3340.5,3339.8,8.85571591]
["bitfinex","ETHUSD",1768746619869,9.47119196,3341.0,3339.8,8.85571591]
["bitfinex","ETHUSD",1768746620077,4.31298835,3340.6,3339.8,8.85571591]
["bitfinex","ETHUSD",1768746620265,4.31298835,3340.7,3339.8,8.85571591]
["bitfinex","ETHUSD",1768746620564,13.55328611,3340.6,3339.8,8.85571591]
["bitfinex","ETHUSD",1768746620747,10.55981189,3340.6,3339.8,8.85571591]
["bitfinex","ETHUSD",1768746621442,13.55328611,3340.6,3339.8,8.85571591]
["bitfinex","ETHUSD",1768746621846,7.56633767,3340.5,3339.8,8.85571591]
["bitfinex","ETHUSD",1768746622361,2.99347422,3340.6,3339.8,8.85571591]
["bitfinex","ETHUSD",1768746622565,7.20701331,3340.5,3339.9,0.93457159]
["bitfinex","ETHUSD",1768746622779,7.20701331,3340.5,3339.9,8.39131337]
["bitfinex","ETHUSD",1768746623492,2.99347422,3340.6,3339.9,8.39131337]
["bitfinex","ETHUSD",1768746623674,5.98694844,3340.6,3339.9,8.39131337]
["bitfinex","ETHUSD",1768746624478,13.19396175,3340.6,3339.9,8.39131337]
["bitfinex","ETHUSD",1768746624795,10.20048753,3340.6,3339.9,8.39131337]
["bitfinex","ETHUSD",1768746624992,13.19396175,3340.6,3339.9,7.45674178]
["bitfinex","ETHUSD",1768746625200,7.20701331,3340.5,3338.9,7.45674178]
["bitfinex","ETHUSD",1768746625501,7.20701331,3340.5,3339.6,7.45674178]
["bitfinex","ETHUSD",1768746625796,7.20701331,3340.5,3339.6,7.94674178]
["bitfinex","ETHUSD",1768746626192,4.31298835,3340.4,3339.6,7.45674178]
["bitfinex","ETHUSD",1768746626501,7.20701331,3340.3,3339.6,7.94674178]
["bitfinex","ETHUSD",1768746627082,7.20701331,3340.3,3339.6,7.45674178]
["bitfinex","ETHUSD",1768746627289,7.20701331,3340.3,3339.6,7.94674178]
["bitfinex","ETHUSD",1768746627792,10.20078749,3340.3,3339.6,7.94674178]
["bitfinex","ETHUSD",1768746627974,10.20078749,3340.3,3339.8,7.45674178]
["bitfinex","ETHUSD",1768746628370,2.99368385,3340.4,3339.8,7.45674178]
["bitfinex","ETHUSD",1768746628777,5.9873677,3340.4,3339.8,7.45674178]
["bitfinex","ETHUSD",1768746629078,2.99368385,3340.4,3339.8,7.45674178]
["bitfinex","ETHUSD",1768746629601,7.20701331,3340.3,3339.8,7.45674178]
["bitfinex","ETHUSD",1768746630293,10.200612,3340.5,3339.8,7.45674178]
["bitfinex","ETHUSD",1768746630610,2.99539793,3340.7,3339.8,7.45674178]
["bitfinex","ETHUSD",1768746630611,2.99353144,3340.6,3339.9,7.45674178]
["bitfinex","ETHUSD",1768746630777,0.002,3340.7,3339.9,7.45674178]
["bitfinex","ETHUSD",1768746630978,2.99539767,3340.7,3339.9,7.45674178]
["bitfinex","ETHUSD",1768746631178,0.002,3340.7,3340.0,7.45674178]
["bitfinex","ETHUSD",1768746633505,0.002,3340.7,3340.2,7.45674178]
["bitfinex","ETHUSD",1768746633708,0.0008048,3341.7,3340.6,4.31298835]
["bitfinex","ETHUSD",1768746633868,2.9925784,3341.6,3340.9,7.45674178]
["bitfinex","ETHUSD",1768746634064,7.20701331,3341.5,3340.6,7.45674178]
["bitfinex","ETHUSD",1768746634364,7.20701331,3341.4,3340.6,0.49]
["bitfinex","ETHUSD",1768746634904,7.20701331,3340.8,3340.1,7.45774178]
["bitfinex","ETHUSD",1768746635068,7.20701331,3340.8,3340.2,1.04517346]
["bitfinex","ETHUSD",1768746635400,7.20701331,3340.8,3340.2,8.50191524]
["bitfinex","ETHUSD",1768746636105,10.20015395,3341.0,3340.3,7.89740807]
["bitfinex","ETHUSD",1768746636430,7.20701331,3341.0,3340.3,7.89740807]
["bitfinex","ETHUSD",1768746636564,10.20017288,3341.0,3340.3,9.43953829]
["bitfinex","ETHUSD",1768746636912,7.20701331,3341.0,3340.3,9.43953829]
["bitfinex","ETHUSD",1768746637499,2.99313874,3341.0,3340.3,9.43953829]
["bitfinex","ETHUSD",1768746637712,2.99302624,3341.1,3340.4,7.89740807]
["bitfinex","ETHUSD",1768746638419,7.65487475,3341.0,3340.4,7.89740807]
["bitfinex","ETHUSD",1768746638609,7.65487475,3341.0,3340.3,0.49]
["bitfinex","ETHUSD",1768746639322,7.65487475,3341.0,3340.3,8.38740807]
["bitfinex","ETHUSD",1768746639526,7.65487475,3341.0,3340.4,7.89740807]
["bitfinex","ETHUSD",1768746640001,10.64802871,3341.0,3340.4,7.89740807]
["bitfinex","ETHUSD",1768746640191,7.65487475,3340.9,3340.4,7.89740807]
["bitfinex","ETHUSD",1768746643527,7.65487475,3340.8,3340.3,1.54214047]
["bitfinex","ETHUSD",1768746644004,7.65487475,3340.8,3340.3,9.43954854]
["bitfinex","ETHUSD",1768746645222,7.65487475,3340.8,3340.6,0.001]
["bitfinex","ETHUSD",1768746647199,7.65487475,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1768746649003,7.65487475,3340.9,3340.6,0.001]
["bitfinex","ETHUSD",1768746650821,7.65487475,3340.8,3340.6,0.001]
["bitfinex","ETHUSD",1768746653949,2.99311583,3341.0,3340.6,0.001]
["bitfinex","ETHUSD",1768746654254,7.8902775,3340.9,3340.6,0.001]
["bitfinex","ETHUSD",1768746655317,10.88348882,3340.9,3340.6,0.001]
["bitfinex","ETHUSD",1768746656220,7.8902775,3340.7,3340.1,7.2051003]
["bitfinex","ETHUSD",1768746656633,7.8902775,3340.7,3340.1,8.67667671]
["bitfinex","ETHUSD",1768746657150,7.8902775,3340.7,3340.1,2.99392004]
["bitfinex","ETHUSD",1768746657554,7.8902775,3340.7,3340.0,10.19811227]
["bitfinex","ETHUSD",1768746657722,7.8902775,3340.7,3340.1,7.2041003]
["bitfinex","ETHUSD",1768746658044,4.30282815,3340.8,3340.1,7.2041003]
["bitfinex","ETHUSD",1768746658821,12.19310565,3340.8,3340.1,7.2041003]
["bitfinex","ETHUSD",1768746659127,7.8902775,3340.8,3340.1,7.2041003]
["bitfinex","ETHUSD",1768746659332,10.88359593,3340.8,3340.1,7.2041003]
["bitfinex","ETHUSD",1768746659634,10.88359593,3340.8,3340.2,7.2041003]
["bitfinex","ETHUSD",1768746659850,8.3812775,3341.1,3340.2,7.2041003]
["bitfinex","ETHUSD",1768746660019,3.22781072,3341.0,3340.2,7.2041003]
["bitfinex","ETHUSD",1768746660226,7.8902775,3340.9,3340.2,7.2041003]
["bitfinex","ETHUSD",1768746661535,7.8902775,3340.9,3340.3,10.19784337]
["bitfinex","ETHUSD",1768746661965,7.8902775,3340.9,3340.3,7.2041003]
["bitfinex","ETHUSD",1768746662178,10.88348693,3340.9,3340.3,7.2041003]
["bitfinex","ETHUSD",1768746662379,7.8902775,3340.9,3340.3,7.2041003]
["bitfinex","ETHUSD",1768746663554,7.8902775,3340.9,3340.4,2.99365345]
["bitfinex","ETHUSD",1768746663753,7.8902775,3340.9,3340.4,10.19775375]
["bitfinex","ETHUSD",1768746664063,2.99305105,3341.1,3340.5,7.2041003]
["bitfinex","ETHUSD",1768746664250,0.15705715,3344.3,3341.8,1.40911954]
["bitfinex","ETHUSD",1768746664459,0.15619058,3343.8,3343.0,4.30282815]
["bitfinex","ETHUSD",1768746664638,0.15619058,3343.8,3343.0,1.64069285]
["bitfinex","ETHUSD",1768746664639,8.04646808,3343.8,3343.0,1.64069285]
["bitfinex","ETHUSD",1768746664985,7.8902775,3343.7,3342.3,7.6941003]
["bitfinex","ETHUSD",1768746665139,12.19310565,3343.7,3342.8,13.940809]
["bitfinex","ETHUSD",1768746665341,7.8902775,3343.6,3342.8,13.940809]
["bitfinex","ETHUSD",1768746665553,0.15619058,3343.8,3342.8,13.940809]
["bitfinex","ETHUSD",1768746665554,10.88115532,3343.5,3342.8,13.940809]
["bitfinex","ETHUSD",1768746666043,7.8902775,3343.5,3342.8,13.940809]
["bitfinex","ETHUSD",1768746666240,9.29306729,3343.5,3342.8,7.2041003]
["bitfinex","ETHUSD",1768746666658,1.40278979,3343.5,3342.8,7.2041003]
["bitfinex","ETHUSD",1768746666856,2.99071474,3343.7,3342.8,7.2041003]
["bitfinex","ETHUSD",1768746667057,2.99071474,3343.7,3342.8,21.1449093]
["bitfinex","ETHUSD",1768746667278,2.99071474,3343.7,3342.9,7.2041003]
["bitfinex","ETHUSD",1768746667469,0.31047865,3343.6,3342.9,7.2041003]
["bitfinex","ETHUSD",1768746669347,3.3013043,3343.6,3342.9,7.2041003]
["bitfinex","ETHUSD",1768746669540,1.43383908,3343.5,3342.9,7.2041003]
["bitfinex","ETHUSD",1768746669745,1.43383908,3343.5,3341.1,2.99302191]
["bitfinex","ETHUSD",1768746669746,7.8902775,3343.1,3342.2,7.2041003]
["bitfinex","ETHUSD",1768746669986,7.8902775,3343.1,3342.4,7.2041003]
["bitfinex","ETHUSD",1768746670778,7.8902775,3343.1,3342.1,7.2041003]
["bitfinex","ETHUSD",1768746670981,7.8902775,3343.1,3342.3,7.2041003]
["bitfinex","ETHUSD",1768746671180,8.71258071,3343.1,3342.3,7.2041003]
["bitfinex","ETHUSD",1768746671678,7.8902775,3342.9,3342.2,0.49]
["bitfinex","ETHUSD",1768746671883,7.8902775,3342.9,3342.1,10.19619858]
["bitfinex","ETHUSD",1768746672082,7.8902775,3342.9,3341.5,7.2041003]
["bitfinex","ETHUSD",1768746672083,12.19310565,3342.6,3341.5,7.2041003]
["bitfinex","ETHUSD",1768746672246,7.8902775,3342.5,3341.7,7.2041003]
["bitfinex","ETHUSD",1768746672450,7.8902775,3342.8,3341.9,7.2041003]
["bitfinex","ETHUSD",1768746673448,7.8902775,3342.8,3341.9,7.6941003]
["bitfinex","ETHUSD",1768746674075,0.46666923,3342.6,3341.9,7.2041003]
["bitfinex","ETHUSD",1768746674283,8.35694673,3342.6,3341.8,0.489]
["bitfinex","ETHUSD",1768746674582,0.46666923,3342.6,3341.9,7.2041003]
["bitfinex","ETHUSD",1768746675178,9.79078581,3342.6,3341.8,0.489]
["bitfinex","ETHUSD",1768746675357,9.79078581,3342.6,3341.7,7.6931003]
["bitfinex","ETHUSD",1768746676486,10.88205012,3342.5,3341.7,7.2041003]
["bitfinex","ETHUSD",1768746676783,7.8902775,3342.4,3341.4,3.48173085]
["bitfinex","ETHUSD",1768746677084,7.8902775,3342.4,3341.5,7.2041003]
["bitfinex","ETHUSD",1768746678279,8.71258071,3342.4,3341.5,7.2041003]
["bitfinex","ETHUSD",1768746678482,7.8902775,3342.2,3341.5,7.2041003]
["bitfinex","ETHUSD",1768746678784,0.46666923,3342.1,3341.5,7.2041003]
["bitfinex","ETHUSD",1768746679087,8.35694673,3342.1,3341.1,7.2041003]
["bitfinex","ETHUSD",1768746679597,8.84794673,3342.1,3341.1,7.6931003]
["bitfinex","ETHUSD",1768746679762,8.35694673,3342.1,3341.1,8.7617386]
["bitfinex","ETHUSD",1768746680086,0.46666923,3342.1,3341.6,0.001]
["bitfinex","ETHUSD",1768746681785,3.45882633,3342.1,3341.6,0.001]
["bitfinex","ETHUSD",1768746683164,3.45882633,3342.1,3341.6,8.3363984]
["bitfinex","ETHUSD",1768746683794,11.65674169,3342.1,3341.6,0.001]
["bitfinex","ETHUSD",1768746683971,15.94590328,3342.1,3341.6,0.001]
["bitfinex","ETHUSD",1768746684167,7.74798792,3342.1,3341.6,0.001]
["bitfinex","ETHUSD",1768746684374,8.19791536,3342.0,3341.6,0.001]
["bitfinex","ETHUSD",1768746684978,2.99230976,3341.9,3341.6,0.001]
["bitfinex","ETHUSD",1768746685493,11.19022512,3341.9,3341.6,0.001]
["bitfinex","ETHUSD",1768746685786,6.94375732,3341.9,3341.6,0.001]
["bitfinex","ETHUSD",1768746685988,8.19791536,3341.8,3341.0,8.3353984]
["bitfinex","ETHUSD",1768746686510,12.14936292,3341.9,3341.2,8.3353984]
["bitfinex","ETHUSD",1768746686789,8.19791536,3341.8,3341.0,8.3353984]
["bitfinex","ETHUSD",1768746686991,8.19791536,3341.4,3340.9,0.49]
["bitfinex","ETHUSD",1768746687376,2.99266796,3341.5,3340.9,0.49]
["bitfinex","ETHUSD",1768746687702,2.99266796,3341.5,3340.9,8.8253984]
["bitfinex","ETHUSD",1768746688658,8.19791536,3341.4,3340.7,8.8263984]
["bitfinex","ETHUSD",1768746688963,2.99284709,3341.3,3340.7,0.491]
["bitfinex","ETHUSD",1768746689163,11.19076245,3341.3,3340.7,0.491]
["bitfinex","ETHUSD",1768746689395,11.19076245,3341.3,3340.7,0.001]
["bitfinex","ETHUSD",1768746689606,0.46666923,3341.1,3340.7,0.001]
["bitfinex","ETHUSD",1768746689813,8.66458459,3341.1,3340.7,0.001]
["bitfinex","ETHUSD",1768746691209,2.99311583,3341.0,3340.7,0.001]
["bitfinex","ETHUSD",1768746691408,2.99311583,3341.0,3340.4,0.4916136]
["bitfinex","ETHUSD",1768746691409,8.19791536,3340.9,3340.4,0.0016136]
["bitfinex","ETHUSD",1768746691573,8.19791536,3340.7,3340.4,0.0016136]
["bitfinex","ETHUSD",1768746693084,0.46666923,3340.4,3339.9,0.49]
["bitfinex","ETHUSD",1768746694487,0.46666923,3340.4,3339.8,8.3353984]
["bitfinex","ETHUSD",1768746694686,0.46666923,3340.4,3339.7,0.4908048]
["bitfinex","ETHUSD",1768746694687,8.66458459,3340.4,3339.7,0.4908048]
["bitfinex","ETHUSD",1768746694903,8.66458459,3340.4,3339.7,3.48507878]
["bitfinex","ETHUSD",1768746695211,8.66458459,3340.4,3339.7,4.9665692]
["bitfinex","ETHUSD",1768746695512,11.65826827,3340.4,3339.7,4.4765692]
["bitfinex","ETHUSD",1768746695693,8.19791536,3340.3,3339.7,0.0008048]
["bitfinex","ETHUSD",1768746696413,9.68416535,3340.2,3339.7,0.0008048]
["bitfinex","ETHUSD",1768746696712,9.68416535,3339.9,3339.0,9.76361897]
["bitfinex","ETHUSD",1768746697013,9.68416535,3339.9,3339.0,1.46654254]
["bitfinex","ETHUSD",1768746697208,9.68416535,3339.9,3339.0,0.97654254]
["bitfinex","ETHUSD",1768746697420,9.68416535,3339.9,3339.0,4.46144738]
["bitfinex","ETHUSD",1768746697583,9.68416535,3339.6,3339.0,4.46144738]
["bitfinex","ETHUSD",1768746697913,9.68416535,3339.6,3339.1,1.42268728]
["bitfinex","ETHUSD",1768746699180,9.58416535,3339.6,3339.1,1.42268728]
["bitfinex","ETHUSD",1768746699723,2.99446024,3339.5,3338.8,9.76542537]
["bitfinex","ETHUSD",1768746699881,9.68416535,3339.4,3338.8,3.48684676]
["bitfinex","ETHUSD",1768746700080,0.46666923,3339.3,3338.8,0.4918064]
["bitfinex","ETHUSD",1768746700375,0.46666923,3339.3,3338.9,9.76361897]
["bitfinex","ETHUSD",1768746700580,9.68416535,3341.3,3339.2,30.0]
["bitfinex","ETHUSD",1768746700798,9.68416535,3341.1,3339.3,11.09563152]
["bitfinex","ETHUSD",1768746701612,9.68416535,3341.1,3339.3,10.6709843]
["bitfinex","ETHUSD",1768746701814,9.68416535,3340.9,3339.5,9.76361897]
["bitfinex","ETHUSD",1768746702012,9.68416535,3340.7,3339.4,9.76361897]
["bitfinex","ETHUSD",1768746702209,9.68416535,3340.7,3339.3,2.9946248]
["bitfinex","ETHUSD",1768746702721,9.68416535,3340.7,3339.3,2.99461972]
["bitfinex","ETHUSD",1768746703476,9.68416535,3340.7,3339.4,0.001]
["bitfinex","ETHUSD",1768746703686,5.9873069,3340.4,3339.5,1.57538858]
["bitfinex","ETHUSD",1768746703987,10.17516535,3340.3,3339.5,1.57538858]
["bitfinex","ETHUSD",1768746704185,10.17516535,3340.3,3339.4,0.001]
["bitfinex","ETHUSD",1768746705077,10.17516535,3340.3,3338.9,2.99498925]
["bitfinex","ETHUSD",1768746705380,10.17516535,3340.3,3338.8,3.48685839]
["bitfinex","ETHUSD",1768746705578,10.17516535,3340.3,3338.9,2.99498761]
["bitfinex","ETHUSD",1768746705810,9.68416535,3340.1,3338.8,0.4918064]
["bitfinex","ETHUSD",1768746706008,11.30030505,3340.1,3338.9,1.32506776]
["bitfinex","ETHUSD",1768746708379,9.68416535,3339.9,3338.9,1.32506776]
["bitfinex","ETHUSD",1768746708589,9.68416535,3339.7,3338.9,1.32506776]
["bitfinex","ETHUSD",1768746708790,9.68416535,3339.7,3338.8,2.99683992]
["bitfinex","ETHUSD",1768746709038,9.68416535,3339.7,3338.9,2.9949972]
["bitfinex","ETHUSD",1768746709216,9.68416535,3339.7,3338.8,2.99686321]
["bitfinex","ETHUSD",1768746710318,9.68416535,3339.5,3338.8,0.0018064]
["bitfinex","ETHUSD",1768746710506,9.68416535,3339.5,3338.8,1.57740106]
["bitfinex","ETHUSD",1768746710812,9.68416535,3339.5,3338.8,0.0018064]
["bitfinex","ETHUSD",1768746712818,0.491,3339.8,3338.8,0.0018064]
["bitfinex","ETHUSD",1768746713024,2.99422677,3339.8,3338.9,10.48926865]
["bitfinex","ETHUSD",1768746713222,2.99422677,3339.8,3338.9,10.07190332]
["bitfinex","ETHUSD",1768746714420,2.99422677,3339.8,3339.1,10.07190332]
["bitfinex","ETHUSD",1768746714719,2.99422677,3339.8,3339.2,1.05619033]
["bitfinex","ETHUSD",1768746715427,2.99422677,3339.8,3339.2,11.12809365]
["bitfinex","ETHUSD",1768746716228,0.491,3339.9,3339.2,14.12281066]
["bitfinex","ETHUSD",1768746716591,3.48510626,3339.9,3339.2,14.12281066]
["bitfinex","ETHUSD",1768746716797,3.48510626,3339.9,3339.3,10.07190332]
["bitfinex","ETHUSD",1768746717008,3.48510626,3339.9,3339.4,1.41238107]
["bitfinex","ETHUSD",1768746717203,10.56177061,3340.2,3339.5,10.07190332]
["bitfinex","ETHUSD",1768746717593,10.56177061,3340.7,3339.5,10.56190332]
["bitfinex","ETHUSD",1768746718629,13.55515522,3340.7,3339.5,10.56190332]
["bitfinex","ETHUSD",1768746718830,13.55515522,3340.7,3339.8,10.07190332]
["bitfinex","ETHUSD",1768746721334,13.55515522,3340.7,3340.0,10.07190332]
["bitfinex","ETHUSD",1768746721636,10.56177061,3340.7,3340.0,10.07190332]
["bitfinex","ETHUSD",1768746721837,13.55515953,3340.7,3340.0,10.07190332]
["bitfinex","ETHUSD",1768746724141,10.56177061,3340.6,3340.0,10.07190332]
["bitfinex","ETHUSD",1768746726245,2.99356383,3340.5,3340.0,10.07190332]
["bitfinex","ETHUSD",1768746728646,0.002,3340.3,3339.8,13.55608553]
["bitfinex","ETHUSD",1768746728852,0.002,3340.3,3339.9,12.32567985]
["bitfinex","ETHUSD",1768746732152,10.56377061,3340.3,3339.5,0.49]
["bitfinex","ETHUSD",1768746732537,0.002,3340.8,3340.0,10.07190332]
["bitfinex","ETHUSD",1768746732737,0.002,3340.8,3340.2,10.07190332]
["bitfinex","ETHUSD",1768746733250,0.002,3340.8,3340.4,10.07190332]
["bitfinex","ETHUSD",1768746734136,10.56377061,3341.1,3340.4,10.07190332]
["bitfinex","ETHUSD",1768746734137,0.002,3341.1,3340.4,10.07190332]
["bitfinex","ETHUSD",1768746734330,0.002,3341.1,3340.6,10.07190332]
["bitfinex","ETHUSD",1768746737125,10.56377061,3341.1,3340.5,1.30656464]
["bitfinex","ETHUSD",1768746737341,10.56377061,3341.1,3339.6,10.07190332]
["bitfinex","ETHUSD",1768746737655,10.56377061,3341.1,3339.9,13.06594541]
["bitfinex","ETHUSD",1768746738022,10.56377061,3341.1,3339.7,3.48427128]
["bitfinex","ETHUSD",1768746738023,10.56177061,3340.9,3339.8,2.99418122]
["bitfinex","ETHUSD",1768746738321,10.56177061,3340.9,3339.8,13.06608454]
["bitfinex","ETHUSD",1768746738521,10.56177061,3340.9,3339.8,14.72112842]
["bitfinex","ETHUSD",1768746738831,10.56177061,3340.9,3339.9,2.99407796]
["bitfinex","ETHUSD",1768746739156,10.56177061,3340.9,3339.9,13.06598128]
["bitfinex","ETHUSD",1768746739323,10.56177061,3340.7,3339.9,13.06598128]
["bitfinex","ETHUSD",1768746739941,10.56177061,3340.5,3339.9,10.07190332]
["bitfinex","ETHUSD",1768746740673,10.56177061,3340.5,3339.7,10.07190332]
["bitfinex","ETHUSD",1768746740828,10.56177061,3340.5,3339.7,11.12809365]
["bitfinex","ETHUSD",1768746741030,10.56177061,3340.5,3339.7,14.12228573]
["bitfinex","ETHUSD",1768746741229,10.56177061,3340.5,3339.7,11.12809365]
["bitfinex","ETHUSD",1768746742469,11.67125819,3340.4,3339.8,14.71383905]
["bitfinex","ETHUSD",1768746743730,11.67125819,3340.4,3339.8,11.71970526]
["bitfinex","ETHUSD",1768746744135,11.67125819,3340.4,3339.8,12.20221643]
["bitfinex","ETHUSD",1768746745632,14.66493071,3340.4,3339.8,12.20221643]
["bitfinex","ETHUSD",1768746746071,11.67125819,3340.3,3339.8,12.20221643]
["bitfinex","ETHUSD",1768746747065,11.67125819,3340.2,3339.8,0.48251117]
["bitfinex","ETHUSD",1768746748861,11.67125819,3340.2,3339.7,2.99427724]
["bitfinex","ETHUSD",1768746749867,11.67125819,3340.2,3339.6,2.99434868]
["bitfinex","ETHUSD",1768746750650,11.67125819,3340.2,3339.7,2.99427588]
["bitfinex","ETHUSD",1768746750856,11.67125819,3340.2,3339.6,14.71407584]
["bitfinex","ETHUSD",1768746751450,11.67125819,3340.1,3339.6,11.71970526]
["bitfinex","ETHUSD",1768746751871,11.67125819,3340.1,3339.6,13.49056506]
["bitfinex","ETHUSD",1768746752562,11.67125819,3340.1,3339.9,0.001]
["bitfinex","ETHUSD",1768746754777,11.67125819,3340.3,3339.9,0.001]
["bitfinex","ETHUSD",1768746755375,11.67125819,3340.2,3339.9,0.001]
["bitfinex","ETHUSD",1768746756954,12.30999114,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1768746757475,12.30999114,3340.0,3339.4,2.99449043]
["bitfinex","ETHUSD",1768746757892,12.30999114,3340.0,3339.3,14.31768703]
["bitfinex","ETHUSD",1768746758182,14.13976442,3340.0,3339.1,0.001]
["bitfinex","ETHUSD",1768746758349,14.13976442,3340.0,3339.1,11.81408428]
["bitfinex","ETHUSD",1768746758550,12.30999114,3340.0,3339.1,11.81408428]
["bitfinex","ETHUSD",1768746758752,12.80099114,3340.0,3339.2,11.32308428]
["bitfinex","ETHUSD",1768746758952,2.99387082,3340.2,3339.3,11.32308428]
["bitfinex","ETHUSD",1768746759278,2.99387082,3340.2,3339.1,0.491]
["bitfinex","ETHUSD",1768746759279,12.30999114,3340.1,3339.2,11.32308428]
["bitfinex","ETHUSD",1768746759579,12.30999114,3340.1,3339.3,14.31770605]
["bitfinex","ETHUSD",1768746759773,12.30999114,3340.1,3339.4,11.32308428]
["bitfinex","ETHUSD",1768746759947,12.30999114,3340.1,3339.5,0.49]
["bitfinex","ETHUSD",1768746761750,12.30999114,3339.9,3339.5,0.49]
["bitfinex","ETHUSD",1768746763485,12.30999114,3339.9,3339.2,14.31777578]
["bitfinex","ETHUSD",1768746763787,12.30999114,3339.9,3339.5,0.49]
["bitfinex","ETHUSD",1768746764164,12.30999114,3339.9,3339.6,0.001]
["bitfinex","ETHUSD",1768746766393,15.30391347,3340.1,3339.6,0.001]
["bitfinex","ETHUSD",1768746766598,15.30391347,3340.1,3339.6,11.32408428]
["bitfinex","ETHUSD",1768746767862,15.30391347,3340.1,3339.6,0.001]
["bitfinex","ETHUSD",1768746768062,12.30999114,3340.0,3339.6,0.001]
["bitfinex","ETHUSD",1768746768698,2.99410161,3339.9,3339.6,0.001]
["bitfinex","ETHUSD",1768746771806,12.30999114,3339.8,3339.3,0.49]
["bitfinex","ETHUSD",1768746772300,12.30999114,3339.8,3339.1,11.32408428]
["bitfinex","ETHUSD",1768746772602,12.30999114,3339.8,3339.2,0.49]
["bitfinex","ETHUSD",1768746772806,11.91385127,3339.6,3339.1,0.491]
["bitfinex","ETHUSD",1768746773310,11.91385127,3339.6,3339.1,3.48580425]
["bitfinex","ETHUSD",1768746773713,11.91385127,3339.6,3339.1,15.22195902]
["bitfinex","ETHUSD",1768746774994,11.91385127,3339.6,3339.2,11.73615477]
["bitfinex","ETHUSD",1768746775396,11.91385127,3339.8,3339.2,11.73615477]
["bitfinex","ETHUSD",1768746775915,11.91385127,3339.8,3339.4,0.001]
["bitfinex","ETHUSD",1768746777018,14.90805384,3339.8,3339.4,0.001]
["bitfinex","ETHUSD",1768746777330,11.91385127,3339.7,3339.4,0.001]
["bitfinex","ETHUSD",1768746779131,14.9081772,3339.7,3339.4,0.001]
["bitfinex","ETHUSD",1768746779321,11.91385127,3339.7,3339.4,0.001]
["bitfinex","ETHUSD",1768746779519,14.90815423,3339.7,3339.4,0.001]
["bitfinex","ETHUSD",1768746781220,11.91385127,3339.6,3339.4,0.001]
["bitfinex","ETHUSD",1768746782130,11.91385127,3340.0,3339.4,0.001]
["bitfinex","ETHUSD",1768746782432,12.99226349,3340.0,3339.4,0.001]
["bitfinex","ETHUSD",1768746784151,2.99410161,3339.9,3339.4,0.001]
["bitfinex","ETHUSD",1768746784437,11.91385127,3339.8,3339.4,0.001]
["bitfinex","ETHUSD",1768746785092,4.07242419,3340.0,3339.4,11.73715477]
["bitfinex","ETHUSD",1768746785093,15.98631078,3340.0,3339.4,11.73715477]
["bitfinex","ETHUSD",1768746785430,14.90789856,3340.0,3339.4,11.73715477]
["bitfinex","ETHUSD",1768746785721,11.91385127,3339.9,3339.4,11.73715477]
["bitfinex","ETHUSD",1768746786235,14.90780528,3340.1,3339.4,14.73167988]
["bitfinex","ETHUSD",1768746786430,11.91385127,3340.5,3339.5,11.73615477]
["bitfinex","ETHUSD",1768746786648,12.40485127,3340.4,3339.5,11.73615477]
["bitfinex","ETHUSD",1768746787498,0.002,3339.6,3339.5,14.73061501]
["bitfinex","ETHUSD",1768746787724,14.90759434,3340.3,3339.6,11.73615477]
["bitfinex","ETHUSD",1768746787934,0.002,3339.9,3339.6,11.73615477]
["bitfinex","ETHUSD",1768746788714,0.002,3339.9,3339.6,13.7350447]
["bitfinex","ETHUSD",1768746790045,12.40485127,3340.4,3339.7,11.73615477]
["bitfinex","ETHUSD",1768746791148,15.39850509,3340.4,3339.7,11.73615477]
["bitfinex","ETHUSD",1768746791348,12.40485127,3340.4,3339.7,11.73615477]
["bitfinex","ETHUSD",1768746791545,12.40485127,3340.4,3339.8,12.65348543]
["bitfinex","ETHUSD",1768746791915,15.39850523,3340.4,3339.8,12.65348543]
["bitfinex","ETHUSD",1768746792548,12.40485127,3340.4,3339.8,15.64765678]
["bitfinex","ETHUSD",1768746792843,15.39851018,3340.4,3339.9,11.73615477]
["bitfinex","ETHUSD",1768746793149,15.39850722,3340.4,3339.9,11.73615477]
["bitfinex","ETHUSD",1768746793650,12.40485127,3340.4,3339.9,11.73615477]
["bitfinex","ETHUSD",1768746794817,15.39851983,3340.4,3339.9,11.73615477]
["bitfinex","ETHUSD",1768746796664,12.40485127,3340.4,3339.9,11.73615477]
["bitfinex","ETHUSD",1768746797353,0.491,3340.4,3340.0,11.73615477]
["bitfinex","ETHUSD",1768746797718,0.491,3340.4,3340.0,13.60032906]
["bitfinex","ETHUSD",1768746798050,11.91585127,3340.6,3340.0,13.60032906]
["bitfinex","ETHUSD",1768746798451,14.90933816,3340.6,3340.0,13.60032906]
["bitfinex","ETHUSD",1768746799642,0.002,3340.1,3340.0,16.59434103]
["bitfinex","ETHUSD",1768746799844,11.91385127,3340.5,3340.0,13.60032906]
["bitfinex","ETHUSD",1768746800153,0.002,3340.4,3340.0,11.73615477]
["bitfinex","ETHUSD",1768746801254,0.002,3340.4,3340.0,14.73016063]
["bitfinex","ETHUSD",1768746802162,0.002,3340.4,3340.1,11.73615477]
["bitfinex","ETHUSD",1768746803766,0.002,3340.4,3339.9,11.79500151]
["bitfinex","ETHUSD",1768746803969,0.002,3340.4,3340.0,11.79500151]
["bitfinex","ETHUSD",1768746804172,0.002,3340.4,3340.0,13.71406835]
["bitfinex","ETHUSD",1768746811780,0.002,3340.1,3340.0,13.71406835]
["bitfinex","ETHUSD",1768746811946,0.002,3340.4,3340.0,13.71406835]
["bitfinex","ETHUSD",1768746815078,12.93804655,3340.4,3340.0,13.71406835]
["bitfinex","ETHUSD",1768746815252,12.93804655,3340.4,3340.0,1.91906684]
["bitfinex","ETHUSD",1768746816278,12.93804655,3340.4,3339.7,0.49]
["bitfinex","ETHUSD",1768746816687,11.95118367,3340.2,3339.7,0.49]
["bitfinex","ETHUSD",1768746817171,11.95118367,3340.2,3339.6,17.18574208]
["bitfinex","ETHUSD",1768746818394,11.95118367,3340.2,3339.6,20.18008244]
["bitfinex","ETHUSD",1768746818679,11.95118367,3340.0,3339.6,3.81]
["bitfinex","ETHUSD",1768746819374,11.95118367,3340.0,3339.4,12.88674208]
["bitfinex","ETHUSD",1768746819755,11.95118367,3339.9,3339.4,12.88674208]
["bitfinex","ETHUSD",1768746821586,11.95118367,3339.9,3339.4,0.001]
["bitfinex","ETHUSD",1768746821748,11.95118367,3339.8,3339.4,0.001]
["bitfinex","ETHUSD",1768746823083,11.95118367,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1768746823789,14.94537493,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1768746824782,11.95118367,3339.7,3339.4,0.001]
["bitfinex","ETHUSD",1768746826160,14.94546742,3339.7,3339.4,0.001]
["bitfinex","ETHUSD",1768746827591,11.95118367,3339.7,3339.4,0.001]
["bitfinex","ETHUSD",1768746828091,11.95118367,3339.6,3339.4,0.001]
["bitfinex","ETHUSD",1768746837809,14.94556997,3339.6,3339.4,0.001]
["bitfinex","ETHUSD",1768746838012,12.80091282,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1768746838783,12.80091282,3339.9,3339.4,0.001]
["bitfinex","ETHUSD",1768746839681,15.79503155,3339.9,3339.4,0.001]
["bitfinex","ETHUSD",1768746840919,12.80091282,3339.9,3339.4,0.001]
["bitfinex","ETHUSD",1768746841222,15.79502246,3339.9,3339.4,0.001]
["bitfinex","ETHUSD",1768746841820,2.99525337,3340.9,3339.5,12.01575654]
["bitfinex","ETHUSD",1768746841821,12.80091282,3340.3,3339.5,12.01575654]
["bitfinex","ETHUSD",1768746842011,13.29291282,3340.2,3339.5,15.01013032]
["bitfinex","ETHUSD",1768746845596,16.28680478,3340.2,3339.5,12.01575654]
["bitfinex","ETHUSD",1768746845928,14.4297933,3340.1,3339.4,12.50675654]
["bitfinex","ETHUSD",1768746846424,14.4297933,3340.1,3339.4,12.01675654]
["bitfinex","ETHUSD",1768746847126,12.80091282,3339.9,3339.4,12.01675654]
["bitfinex","ETHUSD",1768746847490,12.80091282,3339.9,3339.7,0.001]
["bitfinex","ETHUSD",1768746847734,12.80291282,3339.9,3339.7,0.001]
["bitfinex","ETHUSD",1768746849136,15.79704702,3339.9,3339.7,0.001]
["bitfinex","ETHUSD",1768746849931,12.80091282,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1768746855932,15.79510408,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1768746856334,12.80091282,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1768746857135,15.79510408,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1768746860739,12.80091282,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1768746861333,17.07539536,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1768746866438,17.07539536,3339.8,3339.4,0.001]
["bitfinex","ETHUSD",1768746866646,15.79510408,3339.8,3339.4,0.001]
["bitfinex","ETHUSD",1768746866937,15.79510408,3339.8,3339.1,12.88630473]
["bitfinex","ETHUSD",1768746866938,12.96592238,3339.7,3339.1,12.88630473]
["bitfinex","ETHUSD",1768746867129,12.96592238,3339.7,3338.8,0.0018064]
["bitfinex","ETHUSD",1768746867130,12.96592238,3339.7,3338.8,0.4918064]
["bitfinex","ETHUSD",1768746867334,12.96592238,3339.7,3338.8,13.37711113]
["bitfinex","ETHUSD",1768746867854,12.96592238,3339.7,3338.9,12.88530473]
["bitfinex","ETHUSD",1768746868153,1.94483049,3339.6,3338.9,12.88530473]
["bitfinex","ETHUSD",1768746869112,2.99446024,3339.5,3338.9,12.88530473]
["bitfinex","ETHUSD",1768746872040,17.90514347,3339.6,3338.9,15.88028274]
["bitfinex","ETHUSD",1768746872252,17.90514347,3339.6,3338.9,15.88030137]
["bitfinex","ETHUSD",1768746872540,4.93922109,3339.6,3338.9,15.88030137]
["bitfinex","ETHUSD",1768746873738,2.9943906,3339.6,3338.9,15.88030137]
["bitfinex","ETHUSD",1768746874252,2.9943906,3339.6,3338.9,12.88530473]
["bitfinex","ETHUSD",1768746878169,15.79921798,3339.6,3338.9,12.88530473]
["bitfinex","ETHUSD",1768746878863,18.79360858,3339.6,3338.9,12.88530473]
["bitfinex","ETHUSD",1768746879046,15.79921798,3339.6,3338.9,12.88530473]
["bitfinex","ETHUSD",1768746879365,20.37373038,3339.6,3338.9,12.88530473]
["bitfinex","ETHUSD",1768746881166,12.80482738,3339.5,3338.9,12.88530473]
["bitfinex","ETHUSD",1768746882446,0.002,3339.3,3338.9,12.88530473]
["bitfinex","ETHUSD",1768746884862,12.80482738,3339.2,3338.8,0.0018064]
["bitfinex","ETHUSD",1768746885457,0.002,3339.3,3338.8,12.83999185]
["bitfinex","ETHUSD",1768746889871,12.80682738,3339.3,3338.8,12.83999185]
["bitfinex","ETHUSD",1768746892174,0.002,3339.3,3338.8,12.83999185]
["bitfinex","ETHUSD",1768746893654,12.02998104,3339.3,3338.8,12.83999185]
["bitfinex","ETHUSD",1768746895089,12.02998104,3339.3,3339.1,0.001]
["bitfinex","ETHUSD",1768746895274,12.70600153,3339.3,3339.1,0.001]
["bitfinex","ETHUSD",1768746898986,15.70064719,3339.3,3339.1,0.001]
["bitfinex","ETHUSD",1768746899589,12.70600153,3339.3,3339.1,0.001]
["bitfinex","ETHUSD",1768746900673,12.02798104,3339.1,3338.8,0.0018064]
["bitfinex","ETHUSD",1768746900883,13.34778119,3339.0,3338.8,0.0018064]
["bitfinex","ETHUSD",1768746901494,12.02798104,3339.0,3338.8,0.0018064]
["bitfinex","ETHUSD",1768746903144,0.002,3339.3,3338.8,11.942525]
["bitfinex","ETHUSD",1768746903248,12.02998104,3340.4,3339.3,11.9407186]
["bitfinex","ETHUSD",1768746903453,12.02998104,3340.4,3339.6,11.9407186]
["bitfinex","ETHUSD",1768746903653,0.002,3340.4,3339.6,13.61445398]
["bitfinex","ETHUSD",1768746903959,0.002,3340.4,3339.7,11.9407186]
["bitfinex","ETHUSD",1768746904260,0.002,3340.4,3339.9,11.9407186]
["bitfinex","ETHUSD",1768746905194,0.002,3340.4,3340.0,11.9407186]
["bitfinex","ETHUSD",1768746907677,0.002,3340.1,3340.0,11.9407186]
["bitfinex","ETHUSD",1768746907873,0.002,3340.1,3340.0,13.78262599]
["bitfinex","ETHUSD",1768746908252,0.002,3340.1,3340.0,16.77663796]
["bitfinex","ETHUSD",1768746908451,0.002,3340.4,3340.1,11.9407186]
["bitfinex","ETHUSD",1768746908653,0.002,3340.6,3340.2,11.9407186]
["bitfinex","ETHUSD",1768746909888,0.002,3340.6,3340.4,11.9407186]
["bitfinex","ETHUSD",1768746910292,0.494,3340.9,3340.4,1.8325779]
["bitfinex","ETHUSD",1768746910498,0.494,3340.9,3340.5,11.9407186]
["bitfinex","ETHUSD",1768746911071,0.002,3340.9,3340.5,11.9407186]
["bitfinex","ETHUSD",1768746915790,12.02998104,3340.9,3340.3,11.9407186]
["bitfinex","ETHUSD",1768746915974,15.02327052,3340.9,3340.3,11.9407186]
["bitfinex","ETHUSD",1768746916371,15.02327052,3340.9,3340.0,3.81]
["bitfinex","ETHUSD",1768746916372,4.30663523,3340.5,3340.0,3.81]
["bitfinex","ETHUSD",1768746916571,12.02798104,3340.4,3339.5,10.44329514]
["bitfinex","ETHUSD",1768746916992,12.02798104,3340.4,3339.5,7.4488686]
["bitfinex","ETHUSD",1768746917260,12.02798104,3340.4,3339.1,11.96256128]
["bitfinex","ETHUSD",1768746917578,12.02798104,3340.4,3339.3,2.99457234]
["bitfinex","ETHUSD",1768746917767,12.02798104,3340.2,3339.4,11.9407186]
["bitfinex","ETHUSD",1768746917961,0.94610316,3340.3,3339.5,11.9407186]
["bitfinex","ETHUSD",1768746917962,12.51998104,3340.1,3339.5,11.9407186]
["bitfinex","ETHUSD",1768746918367,12.02798104,3340.0,3339.5,11.9407186]
["bitfinex","ETHUSD",1768746920772,12.02798104,3340.0,3339.5,14.93515654]
["bitfinex","ETHUSD",1768746920969,0.492,3340.1,3339.6,11.9407186]
["bitfinex","ETHUSD",1768746922881,12.3517037,3340.5,3339.8,12.77378832]
["bitfinex","ETHUSD",1768746923210,15.83729642,3340.5,3339.8,12.77378832]
["bitfinex","ETHUSD",1768746923414,12.3517037,3340.4,3339.8,12.77378832]
["bitfinex","ETHUSD",1768746925010,15.3454438,3340.4,3339.8,12.77378832]
["bitfinex","ETHUSD",1768746925506,15.3454438,3340.4,3339.6,2.99434187]
["bitfinex","ETHUSD",1768746925710,15.3454438,3340.4,3339.6,15.76813019]
["bitfinex","ETHUSD",1768746926408,12.3517037,3340.3,3339.5,0.49]
["bitfinex","ETHUSD",1768746926610,12.3517037,3340.2,3339.5,0.49]
["bitfinex","ETHUSD",1768746926816,12.3517037,3340.0,3339.2,15.76846508]
["bitfinex","ETHUSD",1768746927698,12.3517037,3339.8,3339.1,12.77478832]
["bitfinex","ETHUSD",1768746927896,12.3517037,3339.8,3339.2,2.99471464]
["bitfinex","ETHUSD",1768746931116,12.3517037,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1768746931519,12.3537037,3339.7,3339.5,0.001]
["bitfinex","ETHUSD",1768746936620,15.34799501,3339.7,3339.5,0.001]
["bitfinex","ETHUSD",1768746936796,15.34799947,3339.7,3339.5,0.001]
["bitfinex","ETHUSD",1768746937306,12.64139299,3339.6,3339.1,0.001]
["bitfinex","ETHUSD",1768746943526,12.64139299,3339.5,3339.1,0.001]
["bitfinex","ETHUSD",1768746944027,0.37483864,3339.7,3339.1,12.94973918]
["bitfinex","ETHUSD",1768746944215,0.002,3339.7,3339.1,12.94973918]
["bitfinex","ETHUSD",1768746944432,0.002,3339.7,3339.1,13.34717307]
["bitfinex","ETHUSD",1768746944728,0.002,3339.7,3339.3,12.94873918]
["bitfinex","ETHUSD",1768746945794,0.002,3339.7,3339.3,15.94332673]
["bitfinex","ETHUSD",1768746947735,0.002,3339.7,3339.4,15.94320462]
["bitfinex","ETHUSD",1768746949113,0.002,3339.7,3339.4,12.94873918]
["bitfinex","ETHUSD",1768746952032,12.64339299,3339.7,3339.1,0.001]
["bitfinex","ETHUSD",1768746952236,13.90793229,3339.7,3339.1,0.001]
["bitfinex","ETHUSD",1768746952732,14.39993229,3339.7,3339.1,2.99581827]
["bitfinex","ETHUSD",1768746953317,13.13539299,3339.7,3339.1,15.00919629]
["bitfinex","ETHUSD",1768746955139,13.13539299,3339.7,3339.4,0.001]
["bitfinex","ETHUSD",1768746961946,0.494,3339.7,3339.4,0.001]
["bitfinex","ETHUSD",1768746962849,12.42847508,3339.7,3339.4,0.001]
["bitfinex","ETHUSD",1768746963818,11.93447508,3339.6,3339.4,0.001]
["bitfinex","ETHUSD",1768746967118,11.93447508,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1768746967320,11.93447508,3339.5,3338.8,0.0018064]
["bitfinex","ETHUSD",1768746968150,11.93447508,3339.3,3338.8,0.0018064]
["bitfinex","ETHUSD",1768746969925,12.42647508,3339.3,3338.8,0.0018064]
["bitfinex","ETHUSD",1768746970124,11.93447508,3339.1,3338.8,0.0018064]
["bitfinex","ETHUSD",1768746970430,11.93447508,3338.9,3338.8,0.0018064]
["bitfinex","ETHUSD",1768746972251,11.93447508,3338.8,3338.3,0.0008056]
["bitfinex","ETHUSD",1768746972452,11.93447508,3338.8,3338.1,15.00907931]
["bitfinex","ETHUSD",1768746972845,11.93447508,3338.8,3338.1,12.01337802]
["bitfinex","ETHUSD",1768746973828,11.93447508,3338.8,3338.0,2.99575965]
["bitfinex","ETHUSD",1768746974158,11.93447508,3338.6,3338.0,2.99575965]
["bitfinex","ETHUSD",1768746974343,11.93447508,3338.6,3338.0,15.00913767]
["bitfinex","ETHUSD",1768746976141,11.93447508,3338.5,3338.0,12.01337802]
["bitfinex","ETHUSD",1768746976759,11.93447508,3338.5,3338.0,15.00917947]
["bitfinex","ETHUSD",1768746977055,11.93447508,3338.5,3338.0,12.01337802]
["bitfinex","ETHUSD",1768746978630,11.93447508,3338.5,3338.3,0.001]
["bitfinex","ETHUSD",1768746978829,12.34892298,3338.5,3338.3,0.001]
["bitfinex","ETHUSD",1768746979160,11.93447508,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1768746979345,11.93447508,3338.4,3337.8,12.50437802]
["bitfinex","ETHUSD",1768746979922,11.93447508,3338.4,3337.8,12.01337802]
["bitfinex","ETHUSD",1768746981235,11.93447508,3338.3,3337.6,12.01418282]
["bitfinex","ETHUSD",1768746981435,11.93447508,3338.3,3337.6,15.01032739]
["bitfinex","ETHUSD",1768746981765,11.93447508,3338.3,3337.7,15.00943505]
["bitfinex","ETHUSD",1768746982162,11.93447508,3338.3,3337.7,12.01337802]
["bitfinex","ETHUSD",1768746982658,12.88733144,3338.2,3337.7,12.01337802]
["bitfinex","ETHUSD",1768746984868,12.88733144,3338.1,3337.6,0.0008048]
["bitfinex","ETHUSD",1768746985771,13.37933144,3338.1,3337.6,0.0008048]
["bitfinex","ETHUSD",1768746986754,12.88733144,3338.0,3337.6,0.0008048]
["bitfinex","ETHUSD",1768746989063,12.88733144,3337.8,3337.6,0.0008048]
["bitfinex","ETHUSD",1768746990875,15.88335704,3337.8,3337.6,0.0008048]
["bitfinex","ETHUSD",1768746992680,13.37933144,3337.7,3337.6,0.0008048]
["bitfinex","ETHUSD",1768746994552,0.492,3337.7,3337.6,0.0008048]
["bitfinex","ETHUSD",1768747000863,12.97519555,3337.7,3337.6,0.0008048]
["bitfinex","ETHUSD",1768747003679,3.48807514,3337.7,3337.1,0.001]
["bitfinex","ETHUSD",1768747003884,12.48319555,3337.6,3337.1,2.99760837]
["bitfinex","ETHUSD",1768747004884,12.48319555,3337.6,3337.1,0.001]
["bitfinex","ETHUSD",1768747006789,12.48319555,3337.6,3337.1,12.8316979]
["bitfinex","ETHUSD",1768747008377,12.48319555,3337.6,3337.1,15.8282332]
["bitfinex","ETHUSD",1768747008679,12.48319555,3337.6,3337.1,12.8316979]
["bitfinex","ETHUSD",1768747009080,12.48319555,3337.6,3337.1,0.001]
["bitfinex","ETHUSD",1768747009383,14.37992247,3337.6,3337.1,2.99760725]
["bitfinex","ETHUSD",1768747009556,14.37992247,3337.6,3337.1,0.001]
["bitfinex","ETHUSD",1768747009886,14.37992247,3337.6,3337.1,2.99760077]
["bitfinex","ETHUSD",1768747010587,14.37992247,3337.6,3337.1,0.001]
["bitfinex","ETHUSD",1768747011485,12.48319555,3337.5,3337.1,0.001]
["bitfinex","ETHUSD",1768747013386,15.4794574,3337.5,3337.1,0.001]
["bitfinex","ETHUSD",1768747013691,12.48319555,3337.5,3337.1,0.001]
["bitfinex","ETHUSD",1768747014390,15.47945084,3337.5,3337.1,0.001]
["bitfinex","ETHUSD",1768747014583,11.90626491,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1768747019296,11.90626491,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1768747020598,0.492,3337.3,3337.1,0.001]
["bitfinex","ETHUSD",1768747020799,11.90626491,3337.7,3337.1,12.24860794]
["bitfinex","ETHUSD",1768747021102,0.492,3337.5,3337.2,12.24760794]
["bitfinex","ETHUSD",1768747021802,0.43142625,3337.5,3337.3,12.24760794]
["bitfinex","ETHUSD",1768747022402,11.90626491,3337.8,3337.3,12.24760794]
["bitfinex","ETHUSD",1768747022578,11.90626491,3337.8,3337.3,15.24398291]
["bitfinex","ETHUSD",1768747022783,0.492,3337.9,3337.3,15.24398291]
["bitfinex","ETHUSD",1768747023007,12.39826491,3337.9,3337.3,15.24398291]
["bitfinex","ETHUSD",1768747024279,11.90626491,3338.7,3337.4,12.24760794]
["bitfinex","ETHUSD",1768747024487,11.90626491,3338.3,3337.4,15.24390273]
["bitfinex","ETHUSD",1768747025306,0.492,3338.2,3337.4,15.24390273]
["bitfinex","ETHUSD",1768747025507,11.90626491,3338.1,3337.4,15.24390273]
["bitfinex","ETHUSD",1768747026275,11.90626491,3338.0,3337.4,15.24490273]
["bitfinex","ETHUSD",1768747026476,11.90826491,3338.0,3337.4,15.24490273]
["bitfinex","ETHUSD",1768747028000,11.90626491,3337.9,3337.4,0.001]
["bitfinex","ETHUSD",1768747028678,13.74543692,3337.9,3337.1,12.24860794]
["bitfinex","ETHUSD",1768747028879,13.74543692,3337.9,3337.1,0.001]
["bitfinex","ETHUSD",1768747030181,11.90626491,3337.7,3337.1,0.001]
["bitfinex","ETHUSD",1768747030379,11.90626491,3337.6,3337.1,0.001]
["bitfinex","ETHUSD",1768747032212,11.90626491,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1768747033310,12.32323519,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1768747034186,11.90626491,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1768747034725,11.90626491,3337.2,3336.8,0.001]
["bitfinex","ETHUSD",1768747035013,11.90626491,3337.2,3336.6,0.000804]
["bitfinex","ETHUSD",1768747036216,11.90626491,3337.0,3336.6,0.000804]
["bitfinex","ETHUSD",1768747036413,11.90626491,3336.8,3336.6,0.000804]
["bitfinex","ETHUSD",1768747041335,14.90299648,3337.0,3336.6,0.000804]
["bitfinex","ETHUSD",1768747041827,11.90626491,3336.9,3336.6,0.000804]
["bitfinex","ETHUSD",1768747042622,2.99688324,3336.8,3336.6,0.000804]
["bitfinex","ETHUSD",1768747042931,12.29993092,3337.2,3336.6,0.000804]
["bitfinex","ETHUSD",1768747043106,12.29993092,3337.0,3336.6,0.000804]
["bitfinex","ETHUSD",1768747044633,2.99679343,3336.9,3336.6,0.000804]
["bitfinex","ETHUSD",1768747044861,12.29993092,3336.8,3336.6,0.000804]
["bitfinex","ETHUSD",1768747046121,2.99673464,3337.0,3336.6,0.000804]
["bitfinex","ETHUSD",1768747046325,15.29666556,3337.0,3336.6,0.000804]
["bitfinex","ETHUSD",1768747046860,12.29993092,3336.9,3336.6,0.000804]
["bitfinex","ETHUSD",1768747050745,15.29672682,3336.9,3336.6,0.000804]
["bitfinex","ETHUSD",1768747052627,12.29993092,3336.9,3336.6,0.000804]
["bitfinex","ETHUSD",1768747054145,15.29674517,3336.9,3336.6,0.000804]
["bitfinex","ETHUSD",1768747054557,15.29674517,3336.9,3336.1,12.35478488]
["bitfinex","ETHUSD",1768747054748,12.29993092,3336.8,3336.1,15.84323386]
["bitfinex","ETHUSD",1768747055243,15.29683504,3336.8,3336.1,12.84578488]
["bitfinex","ETHUSD",1768747055749,15.29683504,3336.8,3336.1,15.84323412]
["bitfinex","ETHUSD",1768747056123,15.29683504,3336.8,3336.1,12.84578488]
["bitfinex","ETHUSD",1768747057225,15.29683504,3336.8,3336.1,12.35478488]
["bitfinex","ETHUSD",1768747057448,12.17781481,3336.7,3336.1,12.35478488]
["bitfinex","ETHUSD",1768747058354,12.17781481,3336.7,3336.1,15.3522907]
["bitfinex","ETHUSD",1768747058552,12.17781481,3336.7,3336.1,12.35478488]
["bitfinex","ETHUSD",1768747058731,12.17781481,3336.7,3336.0,2.99756704]
["bitfinex","ETHUSD",1768747059134,12.17781481,3336.7,3336.0,12.80116238]
["bitfinex","ETHUSD",1768747059331,12.17781481,3336.6,3336.0,12.80116238]
["bitfinex","ETHUSD",1768747060226,12.17781481,3336.6,3336.0,15.79875045]
["bitfinex","ETHUSD",1768747061552,12.17781481,3336.6,3336.4,0.001]
["bitfinex","ETHUSD",1768747061957,12.17981481,3336.6,3336.4,0.001]
["bitfinex","ETHUSD",1768747063749,12.17981481,3336.6,3335.7,12.80116238]
["bitfinex","ETHUSD",1768747063750,12.17781481,3336.5,3335.7,12.80116238]
["bitfinex","ETHUSD",1768747064074,12.17781481,3336.3,3335.7,12.80016238]
["bitfinex","ETHUSD",1768747065066,12.17781481,3336.5,3335.9,12.80116238]
["bitfinex","ETHUSD",1768747065908,12.17781481,3336.4,3335.9,12.80116238]
["bitfinex","ETHUSD",1768747067797,15.17510567,3336.4,3335.9,12.80116238]
["bitfinex","ETHUSD",1768747067963,15.17510567,3336.4,3335.7,15.79901005]
["bitfinex","ETHUSD",1768747068497,15.17510567,3336.4,3335.7,12.80116238]
["bitfinex","ETHUSD",1768747069305,15.17510567,3336.4,3335.7,15.79902002]
["bitfinex","ETHUSD",1768747071204,15.17510567,3336.4,3335.7,12.80116238]
["bitfinex","ETHUSD",1768747071603,15.17510567,3336.4,3335.6,3.48975496]
["bitfinex","ETHUSD",1768747071604,12.17781481,3336.1,3335.4,12.82096638]
["bitfinex","ETHUSD",1768747071792,12.17781481,3336.1,3335.4,15.81909793]
["bitfinex","ETHUSD",1768747072134,12.17781481,3336.1,3335.4,12.82096638]
["bitfinex","ETHUSD",1768747072272,12.17781481,3336.1,3335.4,15.8190903]
["bitfinex","ETHUSD",1768747073300,15.17536891,3336.1,3335.4,12.82096638]
["bitfinex","ETHUSD",1768747073514,12.21168742,3336.0,3335.4,12.82096638]
["bitfinex","ETHUSD",1768747074215,12.21168742,3336.0,3335.4,15.81907745]
["bitfinex","ETHUSD",1768747076116,12.21168742,3336.0,3335.4,3.01791507]
["bitfinex","ETHUSD",1768747076512,12.21168742,3336.0,3335.4,0.019804]
["bitfinex","ETHUSD",1768747076720,12.21168742,3336.0,3335.4,3.01793637]
["bitfinex","ETHUSD",1768747076907,14.07831421,3336.0,3335.4,3.01793637]
["bitfinex","ETHUSD",1768747077134,12.21168742,3335.9,3335.4,0.019804]
["bitfinex","ETHUSD",1768747078323,15.20938465,3335.9,3335.4,0.019804]
["bitfinex","ETHUSD",1768747079320,12.21168742,3335.9,3335.4,0.019804]
["bitfinex","ETHUSD",1768747079628,12.21168742,3335.9,3335.4,3.01792708]
["bitfinex","ETHUSD",1768747079790,12.21168742,3336.5,3335.5,11.91260821]
["bitfinex","ETHUSD",1768747079988,12.21168742,3336.3,3335.5,11.91260821]
["bitfinex","ETHUSD",1768747081329,15.20910963,3336.2,3335.6,11.91260821]
["bitfinex","ETHUSD",1768747081530,12.21168742,3336.1,3335.4,0.019804]
["bitfinex","ETHUSD",1768747081905,10.30961872,3336.2,3335.4,0.019804]
["bitfinex","ETHUSD",1768747081906,12.21168742,3335.8,3335.4,0.019804]
["bitfinex","ETHUSD",1768747082107,12.21168742,3335.8,3335.2,14.91171415]
["bitfinex","ETHUSD",1768747082108,12.21168742,3335.8,3335.2,0.000804]
["bitfinex","ETHUSD",1768747082311,12.21168742,3335.6,3335.2,0.000804]
["bitfinex","ETHUSD",1768747083797,15.20966488,3335.6,3335.2,0.000804]
["bitfinex","ETHUSD",1768747084045,12.21168742,3335.5,3335.2,0.000804]
["bitfinex","ETHUSD",1768747085527,12.21168742,3335.2,3334.9,0.000804]
["bitfinex","ETHUSD",1768747085730,13.43305616,3335.1,3334.6,3.00045579]
["bitfinex","ETHUSD",1768747085936,13.43305616,3335.1,3334.6,11.91421621]
["bitfinex","ETHUSD",1768747086731,13.43305616,3335.1,3334.6,0.001608]
["bitfinex","ETHUSD",1768747087438,12.21168742,3335.0,3334.6,0.001608]
["bitfinex","ETHUSD",1768747089930,0.493,3335.2,3334.7,11.91260821]
["bitfinex","ETHUSD",1768747090798,12.21168742,3335.9,3334.7,13.017186]
["bitfinex","ETHUSD",1768747090995,12.21168742,3335.7,3334.7,11.91260821]
["bitfinex","ETHUSD",1768747091594,12.21168742,3335.6,3334.9,11.91260821]
["bitfinex","ETHUSD",1768747091800,0.493,3335.5,3334.9,11.91260821]
["bitfinex","ETHUSD",1768747092025,12.21168742,3335.6,3334.9,11.91260821]
["bitfinex","ETHUSD",1768747092199,0.493,3335.5,3334.9,11.91260821]
["bitfinex","ETHUSD",1768747092906,12.70468742,3335.5,3334.7,14.91134414]
["bitfinex","ETHUSD",1768747093108,4.3147743,3335.2,3334.6,0.001608]
["bitfinex","ETHUSD",1768747093296,12.70468742,3335.1,3334.3,11.93260821]
["bitfinex","ETHUSD",1768747093498,12.21168742,3335.1,3334.4,11.91260821]
["bitfinex","ETHUSD",1768747093732,0.493,3335.1,3334.5,11.91260821]
["bitfinex","ETHUSD",1768747094395,3.49141436,3335.1,3334.5,11.91260821]
["bitfinex","ETHUSD",1768747095019,15.21003984,3335.2,3334.5,11.91260821]
["bitfinex","ETHUSD",1768747095226,0.493,3335.1,3334.5,11.91260821]
["bitfinex","ETHUSD",1768747095831,0.493,3335.1,3334.6,11.91260821]
["bitfinex","ETHUSD",1768747097432,0.493,3335.1,3334.9,0.001]
["bitfinex","ETHUSD",1768747104941,0.002,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768747105152,0.495,3335.2,3334.9,12.1644153]
["bitfinex","ETHUSD",1768747109043,16.42699801,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768747109244,5.43584353,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768747109424,12.93366843,3335.1,3334.9,0.001]
["bitfinex","ETHUSD",1768747109647,15.93208785,3335.1,3334.9,0.001]
["bitfinex","ETHUSD",1768747109948,15.93208785,3335.1,3334.3,15.18251336]
["bitfinex","ETHUSD",1768747110442,12.93366843,3334.8,3334.3,0.02]
["bitfinex","ETHUSD",1768747110644,12.93366843,3334.6,3334.1,0.0008048]
["bitfinex","ETHUSD",1768747110944,12.93366843,3334.4,3334.1,0.0008048]
["bitfinex","ETHUSD",1768747111519,14.7078127,3334.5,3334.1,0.0008048]
["bitfinex","ETHUSD",1768747111939,12.93366843,3334.5,3334.1,0.0008048]
["bitfinex","ETHUSD",1768747112719,12.93366843,3334.7,3334.1,12.1642201]
["bitfinex","ETHUSD",1768747112923,3.152,3335.9,3334.3,11.52199899]
["bitfinex","ETHUSD",1768747112924,12.93366843,3335.9,3334.3,11.52199899]
["bitfinex","ETHUSD",1768747113249,12.93366843,3335.5,3334.4,11.52199899]
["bitfinex","ETHUSD",1768747113451,14.87592588,3335.5,3334.4,12.67427937]
["bitfinex","ETHUSD",1768747113656,12.93366843,3335.5,3334.4,12.67427937]
["bitfinex","ETHUSD",1768747113950,12.93366843,3335.5,3334.6,11.52199899]
["bitfinex","ETHUSD",1768747113951,15.93173492,3335.5,3334.6,11.52199899]
["bitfinex","ETHUSD",1768747115052,12.93366843,3335.5,3334.6,11.52199899]
["bitfinex","ETHUSD",1768747115230,0.493,3335.4,3334.8,11.52199899]
["bitfinex","ETHUSD",1768747115551,12.93366843,3335.7,3335.0,11.52199899]
["bitfinex","ETHUSD",1768747115747,0.72694138,3335.6,3335.0,11.52199899]
["bitfinex","ETHUSD",1768747115931,13.42666843,3335.6,3335.0,11.52199899]
["bitfinex","ETHUSD",1768747116332,16.42463493,3335.6,3335.0,11.52199899]
["bitfinex","ETHUSD",1768747117373,12.15292899,3335.0,3333.6,5.52280379]
["bitfinex","ETHUSD",1768747117521,12.15292899,3334.8,3333.7,5.52280379]
["bitfinex","ETHUSD",1768747117831,0.72692965,3334.7,3333.9,5.52280379]
["bitfinex","ETHUSD",1768747118032,18.15064985,3334.6,3333.9,5.52280379]
["bitfinex","ETHUSD",1768747118239,12.15292899,3334.5,3333.9,5.52280379]
["bitfinex","ETHUSD",1768747118658,18.64364985,3334.6,3333.9,5.52280379]
["bitfinex","ETHUSD",1768747118837,18.64364985,3334.6,3334.0,6.17345995]
["bitfinex","ETHUSD",1768747121571,12.15292899,3334.0,3332.7,3.00052556]
["bitfinex","ETHUSD",1768747121769,12.64592899,3333.9,3332.7,4.3147743]
["bitfinex","ETHUSD",1768747122076,4.3147743,3334.4,3332.8,0.43147743]
["bitfinex","ETHUSD",1768747122077,12.64592899,3333.8,3332.8,0.43147743]
["bitfinex","ETHUSD",1768747122435,12.64592899,3333.8,3332.5,0.492]
["bitfinex","ETHUSD",1768747122983,12.64592899,3333.8,3332.5,3.4927476]
["bitfinex","ETHUSD",1768747123781,12.15292899,3333.6,3332.5,3.49272029]
["bitfinex","ETHUSD",1768747125457,12.15292899,3333.6,3332.5,6.49347047]
["bitfinex","ETHUSD",1768747125665,15.15275591,3333.6,3332.5,6.49347047]
["bitfinex","ETHUSD",1768747125985,12.15292899,3333.6,3332.6,4.96412135]
["bitfinex","ETHUSD",1768747126135,12.64592899,3333.8,3332.9,4.3147743]
["bitfinex","ETHUSD",1768747126337,12.15292899,3333.8,3333.0,0.492]
["bitfinex","ETHUSD",1768747126548,12.15292899,3333.8,3332.6,0.64934705]
["bitfinex","ETHUSD",1768747126751,12.15292899,3333.7,3332.9,0.492]
["bitfinex","ETHUSD",1768747127181,12.15292899,3333.7,3332.6,0.64934705]
["bitfinex","ETHUSD",1768747127383,12.15292899,3333.7,3329.2,5.34751823]
["bitfinex","ETHUSD",1768747127384,12.15292899,3332.4,3331.1,0.020804]
["bitfinex","ETHUSD",1768747127674,12.15292899,3332.6,3331.8,3.65407908]
["bitfinex","ETHUSD",1768747127836,12.15292899,3332.8,3331.9,4.31963295]
["bitfinex","ETHUSD",1768747128036,12.15292899,3333.1,3332.2,3.65407908]
["bitfinex","ETHUSD",1768747128369,15.15318902,3333.1,3332.2,3.65407908]
["bitfinex","ETHUSD",1768747129873,15.15318902,3333.1,3332.2,6.65509063]
["bitfinex","ETHUSD",1768747130080,12.15292899,3333.1,3332.3,0.492]
["bitfinex","ETHUSD",1768747130284,12.15292899,3333.1,3332.3,1.50681929]
["bitfinex","ETHUSD",1768747130989,12.15292899,3333.0,3332.0,3.00117301]
["bitfinex","ETHUSD",1768747131191,12.15292899,3333.0,3332.1,3.00110795]
["bitfinex","ETHUSD",1768747131372,12.15292899,3333.0,3332.0,3.65407908]
["bitfinex","ETHUSD",1768747131743,12.15292899,3333.0,3332.2,6.65507173]
["bitfinex","ETHUSD",1768747131938,12.15292899,3333.0,3332.2,7.3205789]
["bitfinex","ETHUSD",1768747132561,12.18272706,3333.1,3332.3,3.65407908]
["bitfinex","ETHUSD",1768747132770,12.18272706,3333.1,3332.4,0.492]
["bitfinex","ETHUSD",1768747133348,12.18272706,3333.1,3332.0,3.49313349]
["bitfinex","ETHUSD",1768747133555,12.18272706,3333.1,3332.0,4.14607908]
["bitfinex","ETHUSD",1768747133757,12.18272706,3333.1,3332.1,4.36881582]
["bitfinex","ETHUSD",1768747134189,15.18302709,3333.0,3332.1,7.36985898]
["bitfinex","ETHUSD",1768747134482,0.002,3332.8,3332.1,7.36985898]
["bitfinex","ETHUSD",1768747135060,0.002,3332.8,3332.2,3.65407908]
["bitfinex","ETHUSD",1768747137271,15.18302709,3333.0,3330.2,7.37066378]
["bitfinex","ETHUSD",1768747137272,12.63340114,3332.2,3330.2,7.37066378]
["bitfinex","ETHUSD",1768747137589,12.18272706,3332.0,3330.6,7.40956277]
["bitfinex","ETHUSD",1768747137754,12.18272706,3332.0,3330.8,7.40956277]
["bitfinex","ETHUSD",1768747137950,12.18272706,3331.8,3330.8,7.40956277]
["bitfinex","ETHUSD",1768747138285,12.18272706,3331.8,3330.5,7.40956277]
["bitfinex","ETHUSD",1768747138486,12.18272706,3331.8,3330.4,3.00262876]
["bitfinex","ETHUSD",1768747138687,12.18272706,3331.6,3330.5,0.492]
["bitfinex","ETHUSD",1768747138982,12.18272706,3331.4,3330.5,0.492]
["bitfinex","ETHUSD",1768747139775,12.18272706,3331.4,3330.5,3.00255017]
["bitfinex","ETHUSD",1768747139958,14.00132246,3331.4,3330.6,0.492]
["bitfinex","ETHUSD",1768747140156,14.00132246,3331.4,3330.2,0.0008048]
["bitfinex","ETHUSD",1768747140359,12.18272706,3330.7,3328.0,0.00160672]
["bitfinex","ETHUSD",1768747140573,1.8185954,3331.4,3329.1,3.13188722]
["bitfinex","ETHUSD",1768747140574,3.157,3331.1,3329.1,3.13188722]
["bitfinex","ETHUSD",1768747140755,3.00138063,3331.8,3330.7,2.76267892]
["bitfinex","ETHUSD",1768747140961,12.18272706,3331.5,3330.8,0.492]
["bitfinex","ETHUSD",1768747141160,12.18272706,3331.5,3329.9,3.00307812]
["bitfinex","ETHUSD",1768747141364,12.18272706,3331.5,3330.0,0.492]
["bitfinex","ETHUSD",1768747142979,12.18272706,3331.5,3330.1,6.00582564]
["bitfinex","ETHUSD",1768747143190,13.70115769,3331.4,3330.2,1.09258256]
["bitfinex","ETHUSD",1768747143410,13.70115769,3331.4,3330.1,3.00291282]
["bitfinex","ETHUSD",1768747143566,13.70115769,3331.4,3330.3,0.492]
["bitfinex","ETHUSD",1768747143765,13.70115769,3331.4,3330.1,3.00291282]
["bitfinex","ETHUSD",1768747143995,13.70115769,3331.4,3330.4,0.492]
["bitfinex","ETHUSD",1768747144179,13.70115769,3331.4,3330.5,0.492]
["bitfinex","ETHUSD",1768747144375,6.00334948,3331.5,3326.5,0.08871214]
["bitfinex","ETHUSD",1768747144376,12.18272706,3331.2,3330.6,0.492]
["bitfinex","ETHUSD",1768747144595,12.18272706,3331.2,3330.7,0.492]
["bitfinex","ETHUSD",1768747146007,12.18272706,3331.2,3330.8,0.492]
["bitfinex","ETHUSD",1768747147010,15.18466398,3331.2,3330.7,0.492]
["bitfinex","ETHUSD",1768747147308,12.18272706,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1768747147509,13.89823034,3331.1,3330.7,0.44107575]
["bitfinex","ETHUSD",1768747147699,12.18272706,3331.1,3330.7,0.44107575]
["bitfinex","ETHUSD",1768747148412,12.18272706,3331.1,3329.8,3.00317411]
["bitfinex","ETHUSD",1768747148584,12.18272706,3331.1,3330.1,3.00291269]
["bitfinex","ETHUSD",1768747148784,12.18272706,3331.1,3330.2,0.492]
["bitfinex","ETHUSD",1768747149095,13.70119213,3331.1,3330.2,3.00280869]
["bitfinex","ETHUSD",1768747149399,13.70119213,3331.1,3330.3,0.492]
["bitfinex","ETHUSD",1768747150268,12.18272706,3331.0,3330.3,0.492]
["bitfinex","ETHUSD",1768747150673,12.18272706,3331.0,3330.4,0.492]
["bitfinex","ETHUSD",1768747151187,12.18272706,3331.0,3330.5,0.492]
["bitfinex","ETHUSD",1768747152403,12.18272706,3331.0,3329.9,0.492]
["bitfinex","ETHUSD",1768747152615,12.18272706,3330.8,3330.0,3.00298164]
["bitfinex","ETHUSD",1768747152787,12.18272706,3330.8,3330.1,0.492]
["bitfinex","ETHUSD",1768747153608,12.18272706,3330.8,3330.1,3.4949047]
["bitfinex","ETHUSD",1768747154629,12.18272706,3331.0,3330.2,0.98699999]
["bitfinex","ETHUSD",1768747154811,12.18272706,3331.0,3330.2,1.76550996]
["bitfinex","ETHUSD",1768747155127,11.68772707,3331.0,3330.2,1.76550996]
["bitfinex","ETHUSD",1768747155416,11.68772707,3331.0,3330.2,4.76827327]
["bitfinex","ETHUSD",1768747155778,3.00147072,3331.7,3330.3,1.48199998]
["bitfinex","ETHUSD",1768747155984,12.18272706,3331.6,3330.4,0.03002642]
["bitfinex","ETHUSD",1768747156290,12.18272706,3331.4,3330.4,4.51519992]
["bitfinex","ETHUSD",1768747157075,12.18272706,3331.4,3330.4,4.4851735]
["bitfinex","ETHUSD",1768747157476,12.18272706,3331.4,3330.5,7.48772566]
["bitfinex","ETHUSD",1768747157812,15.18401761,3331.9,3330.6,4.9771735]
["bitfinex","ETHUSD",1768747158382,12.18272706,3331.9,3331.4,0.02072642]
["bitfinex","ETHUSD",1768747158585,13.40099977,3331.9,3331.5,0.492]
["bitfinex","ETHUSD",1768747158786,1.21827271,3331.9,3331.5,0.492]
["bitfinex","ETHUSD",1768747159083,12.18272706,3332.2,3331.5,0.492]
["bitfinex","ETHUSD",1768747160188,0.002,3331.6,3331.5,0.492]
["bitfinex","ETHUSD",1768747160392,12.18353266,3332.4,3331.5,7.9788244]
["bitfinex","ETHUSD",1768747160578,12.18353266,3332.4,3331.5,4.9771735]
["bitfinex","ETHUSD",1768747160779,12.18353266,3332.4,3331.5,7.97878965]
["bitfinex","ETHUSD",1768747160985,13.70195473,3332.4,3331.5,4.9771735]
["bitfinex","ETHUSD",1768747161528,3.00102034,3332.2,3331.6,0.492]
["bitfinex","ETHUSD",1768747161732,3.00102034,3332.2,3331.4,0.02072642]
["bitfinex","ETHUSD",1768747161733,12.18272706,3332.1,3331.7,0.492]
["bitfinex","ETHUSD",1768747162716,12.67772705,3332.1,3331.7,0.492]
["bitfinex","ETHUSD",1768747163284,0.49499999,3332.1,3331.7,0.492]
["bitfinex","ETHUSD",1768747163541,12.91313355,3332.3,3331.7,0.84135495]
["bitfinex","ETHUSD",1768747163736,12.91313355,3332.3,3331.7,0.492]
["bitfinex","ETHUSD",1768747164304,0.0008056,3332.4,3331.7,3.49342466]
["bitfinex","ETHUSD",1768747164512,0.0008056,3332.4,3331.8,4.97817349]
["bitfinex","ETHUSD",1768747165341,0.0008056,3332.4,3331.9,0.492]
["bitfinex","ETHUSD",1768747165841,12.91313355,3332.6,3331.9,0.492]
["bitfinex","ETHUSD",1768747165842,10.4389392,3332.6,3331.9,0.492]
["bitfinex","ETHUSD",1768747166035,12.03059042,3332.6,3331.8,4.97817349]
["bitfinex","ETHUSD",1768747166346,12.41813356,3332.5,3331.9,0.492]
["bitfinex","ETHUSD",1768747166721,12.91313355,3332.5,3331.9,0.492]
["bitfinex","ETHUSD",1768747168010,15.91390898,3332.5,3331.9,0.492]
["bitfinex","ETHUSD",1768747168741,15.91390898,3332.5,3331.6,7.94736783]
["bitfinex","ETHUSD",1768747168941,15.91390898,3332.5,3332.0,0.492]
["bitfinex","ETHUSD",1768747170309,12.91313355,3332.4,3332.1,0.492]
["bitfinex","ETHUSD",1768747171243,12.91313355,3332.4,3332.2,0.492]
["bitfinex","ETHUSD",1768747172473,12.91313355,3332.4,3332.1,0.492]
["bitfinex","ETHUSD",1768747173328,12.91393835,3332.7,3332.1,0.492]
["bitfinex","ETHUSD",1768747174826,0.49499999,3332.6,3332.1,0.492]
["bitfinex","ETHUSD",1768747175856,14.74922737,3332.6,3332.1,0.492]
["bitfinex","ETHUSD",1768747176030,11.87901835,3332.5,3331.8,0.001]
["bitfinex","ETHUSD",1768747176361,11.87901835,3332.5,3331.4,3.00172017]
["bitfinex","ETHUSD",1768747176562,11.87901835,3332.5,3331.5,0.492]
["bitfinex","ETHUSD",1768747176859,11.87901835,3332.3,3331.5,0.492]
["bitfinex","ETHUSD",1768747177760,11.87901835,3332.3,3331.5,7.97297135]
["bitfinex","ETHUSD",1768747179184,0.49499999,3332.2,3331.5,7.97297135]
["bitfinex","ETHUSD",1768747179386,0.49499999,3332.2,3331.6,4.47933358]
["bitfinex","ETHUSD",1768747180889,11.87901835,3332.5,3331.8,4.47933358]
["bitfinex","ETHUSD",1768747181199,13.06700067,3332.5,3331.8,4.47933358]
["bitfinex","ETHUSD",1768747181363,13.06700067,3332.5,3332.2,0.0207261]
["bitfinex","ETHUSD",1768747182567,11.87901835,3332.5,3332.2,0.0207261]
["bitfinex","ETHUSD",1768747183285,11.87982315,3332.7,3332.2,0.0207261]
["bitfinex","ETHUSD",1768747185065,0.002,3332.3,3332.2,0.0207261]
["bitfinex","ETHUSD",1768747185967,0.002,3332.6,3332.2,0.0207261]
["bitfinex","ETHUSD",1768747186299,0.002,3332.6,3332.2,4.50005968]
["bitfinex","ETHUSD",1768747194001,12.15175809,3332.6,3332.2,4.50005968]
["bitfinex","ETHUSD",1768747194209,12.15175809,3332.6,3332.2,0.0207261]
["bitfinex","ETHUSD",1768747194389,11.6577581,3332.6,3332.3,0.492]
["bitfinex","ETHUSD",1768747198376,11.6597581,3332.6,3332.3,0.492]
["bitfinex","ETHUSD",1768747199415,0.0008048,3332.7,3332.3,9.45913953]
["bitfinex","ETHUSD",1768747199714,0.0008048,3332.7,3332.3,8.86133356]
["bitfinex","ETHUSD",1768747200010,0.0008048,3332.7,3332.4,8.86133356]
["bitfinex","ETHUSD",1768747201203,0.493,3332.6,3331.8,7.87278969]
["bitfinex","ETHUSD",1768747201380,12.64375808,3332.5,3332.0,8.85998487]
["bitfinex","ETHUSD",1768747201588,0.493,3332.7,3332.0,10.04610609]
["bitfinex","ETHUSD",1768747204720,0.493,3332.7,3332.2,11.83173367]
["bitfinex","ETHUSD",1768747207716,0.493,3332.7,3332.3,3.00093028]
["bitfinex","ETHUSD",1768747207907,1e-08,3332.7,3332.4,11.83173367]
["bitfinex","ETHUSD",1768747209228,1e-08,3332.7,3332.4,13.31500007]
["bitfinex","ETHUSD",1768747210233,0.002,3333.1,3332.4,13.31500007]
["bitfinex","ETHUSD",1768747210234,12.64375808,3333.4,3332.5,4.32277278]
["bitfinex","ETHUSD",1768747210392,13.37821758,3333.3,3332.6,11.83173367]
["bitfinex","ETHUSD",1768747210591,13.13675808,3333.3,3332.6,11.83173367]
["bitfinex","ETHUSD",1768747211032,13.13675808,3333.3,3332.7,4.32277278]
["bitfinex","ETHUSD",1768747211198,13.13675808,3333.3,3332.8,11.83173367]
["bitfinex","ETHUSD",1768747212235,12.64375808,3333.7,3332.9,11.83173367]
["bitfinex","ETHUSD",1768747212543,13.13675808,3333.4,3332.5,3.00067209]
["bitfinex","ETHUSD",1768747212698,13.13675808,3333.4,3332.6,3.00065551]
["bitfinex","ETHUSD",1768747212899,12.64375808,3333.2,3332.5,11.83173367]
["bitfinex","ETHUSD",1768747213210,12.64375808,3333.2,3332.7,14.83224471]
["bitfinex","ETHUSD",1768747214015,12.64375808,3333.2,3332.7,11.83173367]
["bitfinex","ETHUSD",1768747214928,12.64375808,3333.2,3332.7,14.83227217]
["bitfinex","ETHUSD",1768747215250,13.13675808,3333.2,3332.5,14.8324667]
["bitfinex","ETHUSD",1768747215396,13.13675808,3333.2,3332.6,11.83173367]
["bitfinex","ETHUSD",1768747215601,13.13675808,3333.2,3332.6,14.83239074]
["bitfinex","ETHUSD",1768747216403,8.10691623,3333.2,3332.0,3.00113809]
["bitfinex","ETHUSD",1768747216603,12.64375808,3333.1,3332.0,10.33056177]
["bitfinex","ETHUSD",1768747216902,3.00030003,3333.0,3332.1,13.3595802]
["bitfinex","ETHUSD",1768747217206,12.64375808,3332.9,3332.1,13.3595802]
["bitfinex","ETHUSD",1768747217407,12.64375808,3332.7,3332.1,13.3595802]
["bitfinex","ETHUSD",1768747217812,12.64375808,3332.7,3332.1,10.35853702]
["bitfinex","ETHUSD",1768747218131,12.64375808,3332.7,3331.9,3.00128819]
["bitfinex","ETHUSD",1768747218434,12.64375808,3332.7,3332.0,10.35853702]
["bitfinex","ETHUSD",1768747220409,12.64375808,3332.7,3332.0,13.35973604]
["bitfinex","ETHUSD",1768747221834,12.64375808,3332.7,3332.3,0.001]
["bitfinex","ETHUSD",1768747223302,14.41391661,3332.7,3332.3,0.001]
["bitfinex","ETHUSD",1768747224435,12.46710391,3332.6,3332.3,0.001]
["bitfinex","ETHUSD",1768747233650,12.46910391,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1768747233849,12.96210391,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1768747241959,12.19753326,3332.3,3331.6,10.35753702]
["bitfinex","ETHUSD",1768747242728,12.19753326,3332.1,3331.2,10.84953702]
["bitfinex","ETHUSD",1768747242941,1.56934222,3332.2,3331.4,10.85153701]
["bitfinex","ETHUSD",1768747242942,11.70353327,3331.9,3331.4,10.85153701]
["bitfinex","ETHUSD",1768747243162,0.493,3332.1,3331.7,10.85153701]
["bitfinex","ETHUSD",1768747244628,12.69053326,3332.2,3331.7,13.85300456]
["bitfinex","ETHUSD",1768747244965,12.69053326,3332.2,3331.7,10.85153701]
["bitfinex","ETHUSD",1768747245260,12.69053326,3332.2,3331.7,13.8530041]
["bitfinex","ETHUSD",1768747245460,12.69053326,3332.2,3331.9,0.001]
["bitfinex","ETHUSD",1768747245668,0.002,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768747247864,12.19953326,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768747252868,15.20068043,3332.1,3331.3,10.85153701]
["bitfinex","ETHUSD",1768747253068,12.6694622,3332.0,3331.3,10.85153701]
["bitfinex","ETHUSD",1768747253665,12.6694622,3331.8,3331.1,13.85349612]
["bitfinex","ETHUSD",1768747254076,12.6694622,3331.8,3331.0,13.85360977]
["bitfinex","ETHUSD",1768747254968,12.6694622,3331.8,3331.1,10.85153701]
["bitfinex","ETHUSD",1768747255746,12.6694622,3331.7,3331.0,3.00207276]
["bitfinex","ETHUSD",1768747256059,12.6694622,3331.7,3331.0,13.85362411]
["bitfinex","ETHUSD",1768747256265,12.6694622,3331.7,3331.0,10.85153701]
["bitfinex","ETHUSD",1768747256470,12.6694622,3331.7,3330.6,10.85153701]
["bitfinex","ETHUSD",1768747256648,12.6694622,3331.7,3330.8,10.85153701]
["bitfinex","ETHUSD",1768747256843,12.6694622,3331.5,3330.8,10.85153701]
["bitfinex","ETHUSD",1768747257045,12.6694622,3331.3,3330.7,4.38775219]
["bitfinex","ETHUSD",1768747257252,12.6694622,3331.3,3330.7,13.85388765]
["bitfinex","ETHUSD",1768747258170,12.6694622,3331.3,3330.8,10.85153701]
["bitfinex","ETHUSD",1768747258682,12.6694622,3331.3,3330.6,13.85399322]
["bitfinex","ETHUSD",1768747258877,12.6694622,3331.3,3330.6,10.85153701]
["bitfinex","ETHUSD",1768747259175,0.493,3331.4,3330.7,10.85153701]
["bitfinex","ETHUSD",1768747259381,0.493,3331.4,3330.9,10.85153701]
["bitfinex","ETHUSD",1768747260250,13.1624622,3331.4,3330.9,10.85153701]
["bitfinex","ETHUSD",1768747260451,12.6694622,3331.3,3330.6,10.85153701]
["bitfinex","ETHUSD",1768747260650,12.6694622,3331.3,3330.7,10.85153701]
["bitfinex","ETHUSD",1768747260881,12.6694622,3331.3,3330.7,13.8538789]
["bitfinex","ETHUSD",1768747261179,12.6694622,3331.3,3330.7,10.85153701]
["bitfinex","ETHUSD",1768747261485,12.6694622,3331.3,3330.6,13.85396371]
["bitfinex","ETHUSD",1768747261781,0.493,3331.4,3330.8,10.85153701]
["bitfinex","ETHUSD",1768747261985,12.6694622,3331.9,3331.3,10.85153701]
["bitfinex","ETHUSD",1768747262177,0.493,3331.7,3331.3,10.85153701]
["bitfinex","ETHUSD",1768747262398,13.1624622,3331.7,3331.3,10.85153701]
["bitfinex","ETHUSD",1768747262568,13.1624622,3331.7,3331.1,10.85153701]
["bitfinex","ETHUSD",1768747263092,13.1624622,3331.7,3331.1,13.85351643]
["bitfinex","ETHUSD",1768747264083,0.493,3331.6,3331.1,13.85351643]
["bitfinex","ETHUSD",1768747264387,0.493,3331.6,3331.2,10.85153701]
["bitfinex","ETHUSD",1768747265892,13.1624622,3331.6,3331.1,10.85153701]
["bitfinex","ETHUSD",1768747266058,13.1624622,3331.6,3330.9,3.00216242]
["bitfinex","ETHUSD",1768747266260,12.6694622,3331.5,3330.7,10.85153701]
["bitfinex","ETHUSD",1768747266459,12.6694622,3331.5,3330.7,13.8539073]
["bitfinex","ETHUSD",1768747266791,12.6694622,3331.5,3330.6,3.00243835]
["bitfinex","ETHUSD",1768747267759,12.6694622,3331.3,3330.6,3.00243835]
["bitfinex","ETHUSD",1768747267963,3.001741,3331.4,3330.5,10.85153701]
["bitfinex","ETHUSD",1768747267964,12.6694622,3331.1,3330.5,10.85153701]
["bitfinex","ETHUSD",1768747268493,13.98570842,3331.1,3330.2,0.0008056]
["bitfinex","ETHUSD",1768747269986,12.6694622,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768747270208,12.6694622,3330.7,3330.0,10.84750719]
["bitfinex","ETHUSD",1768747270699,13.98570842,3330.7,3329.8,10.84750719]
["bitfinex","ETHUSD",1768747270904,13.98570842,3330.7,3329.9,10.84750719]
["bitfinex","ETHUSD",1768747271106,12.6694622,3330.7,3329.6,0.0008056]
["bitfinex","ETHUSD",1768747271264,12.6694622,3330.7,3329.8,3.00312655]
["bitfinex","ETHUSD",1768747271464,12.6694622,3330.7,3329.7,13.85077313]
["bitfinex","ETHUSD",1768747271694,12.6694622,3330.7,3329.7,13.85075342]
["bitfinex","ETHUSD",1768747272267,12.6694622,3330.5,3329.7,13.85075342]
["bitfinex","ETHUSD",1768747272502,12.6694622,3330.3,3329.7,13.85075342]
["bitfinex","ETHUSD",1768747272705,12.6694622,3330.3,3329.7,13.80075342]
["bitfinex","ETHUSD",1768747273200,12.6694622,3330.3,3329.6,3.00411182]
["bitfinex","ETHUSD",1768747273780,12.6694622,3330.3,3329.7,3.00326695]
["bitfinex","ETHUSD",1768747273978,12.6694622,3330.3,3329.6,0.0008056]
["bitfinex","ETHUSD",1768747274167,12.6694622,3330.3,3329.7,3.00325614]
["bitfinex","ETHUSD",1768747274368,12.6694622,3330.3,3329.6,0.0008056]
["bitfinex","ETHUSD",1768747274602,14.28596494,3330.3,3329.6,0.0008056]
["bitfinex","ETHUSD",1768747275603,14.28596494,3330.3,3329.6,10.79831279]
["bitfinex","ETHUSD",1768747275769,0.494,3330.2,3329.6,10.79831279]
["bitfinex","ETHUSD",1768747275970,13.1634622,3330.2,3329.6,10.79831279]
["bitfinex","ETHUSD",1768747276395,13.1634622,3330.2,3329.7,3.00327356]
["bitfinex","ETHUSD",1768747277107,13.1634622,3330.2,3329.7,13.80078075]
["bitfinex","ETHUSD",1768747277782,13.1634622,3330.2,3329.8,10.79750719]
["bitfinex","ETHUSD",1768747278004,0.494,3330.2,3329.8,10.79750719]
["bitfinex","ETHUSD",1768747278311,13.1634622,3330.2,3329.7,13.80078075]
["bitfinex","ETHUSD",1768747279228,12.6694622,3330.0,3329.6,0.0008056]
["bitfinex","ETHUSD",1768747279381,0.494,3329.9,3329.7,10.87740109]
["bitfinex","ETHUSD",1768747279700,0.494,3330.0,3329.7,10.87740109]
["bitfinex","ETHUSD",1768747279923,0.494,3330.0,3329.6,0.0008056]
["bitfinex","ETHUSD",1768747280113,12.6694622,3330.6,3329.6,10.87820669]
["bitfinex","ETHUSD",1768747280416,12.6694622,3330.4,3329.6,10.87820669]
["bitfinex","ETHUSD",1768747280617,12.6694622,3330.4,3329.6,11.96602736]
["bitfinex","ETHUSD",1768747281220,12.6694622,3330.4,3329.7,3.00327356]
["bitfinex","ETHUSD",1768747281424,12.6694622,3330.4,3329.7,13.88067465]
["bitfinex","ETHUSD",1768747281794,12.6694622,3330.4,3329.9,0.001]
["bitfinex","ETHUSD",1768747283511,12.55643057,3330.8,3329.9,10.87840109]
["bitfinex","ETHUSD",1768747283695,0.494,3330.7,3330.1,10.87740109]
["bitfinex","ETHUSD",1768747283897,12.55643057,3330.7,3330.1,10.87740109]
["bitfinex","ETHUSD",1768747284112,3.00120048,3332.0,3330.7,10.87740109]
["bitfinex","ETHUSD",1768747284286,0.002,3332.4,3331.4,10.87540109]
["bitfinex","ETHUSD",1768747284488,0.002,3332.4,3331.3,4.32506674]
["bitfinex","ETHUSD",1768747284489,13.81427363,3332.4,3332.1,0.1455]
["bitfinex","ETHUSD",1768747285186,14.30827363,3332.4,3332.1,0.1455]
["bitfinex","ETHUSD",1768747285693,13.81427363,3332.4,3332.1,0.1455]
["bitfinex","ETHUSD",1768747285920,0.002,3332.4,3332.1,0.1455]
["bitfinex","ETHUSD",1768747286790,12.55843057,3332.4,3332.1,0.1455]
["bitfinex","ETHUSD",1768747287893,13.05243057,3332.4,3332.1,0.1455]
["bitfinex","ETHUSD",1768747288514,13.05243057,3332.4,3331.6,3.00148666]
["bitfinex","ETHUSD",1768747289423,13.05243057,3332.4,3331.7,3.00146704]
["bitfinex","ETHUSD",1768747289601,13.05243057,3332.4,3331.6,3.00155457]
["bitfinex","ETHUSD",1768747289802,13.05243057,3332.4,3331.7,3.00146249]
["bitfinex","ETHUSD",1768747290120,13.05243057,3332.4,3331.5,13.87696226]
["bitfinex","ETHUSD",1768747290323,12.55643057,3332.3,3331.5,15.6140321]
["bitfinex","ETHUSD",1768747290497,12.55643057,3332.3,3331.6,3.00154898]
["bitfinex","ETHUSD",1768747291097,12.55643057,3332.0,3331.1,10.87540109]
["bitfinex","ETHUSD",1768747291301,4.32506674,3332.1,3331.0,7.87385211]
["bitfinex","ETHUSD",1768747291302,12.55643057,3331.8,3331.0,7.87385211]
["bitfinex","ETHUSD",1768747291629,6.0036955,3332.4,3331.1,7.87385211]
["bitfinex","ETHUSD",1768747291630,12.55643057,3332.3,3331.1,7.87385211]
["bitfinex","ETHUSD",1768747291929,12.55643057,3332.1,3331.3,7.87385211]
["bitfinex","ETHUSD",1768747293903,0.002,3331.5,3331.4,3.001741]
["bitfinex","ETHUSD",1768747294241,0.002,3331.8,3331.3,10.87567183]
["bitfinex","ETHUSD",1768747296643,0.002,3331.8,3331.4,7.87385211]
["bitfinex","ETHUSD",1768747298135,0.002,3331.8,3331.4,10.87553625]
["bitfinex","ETHUSD",1768747301031,0.002,3331.8,3331.1,3.00201134]
["bitfinex","ETHUSD",1768747301238,12.23560789,3331.8,3331.1,3.00201134]
["bitfinex","ETHUSD",1768747301605,12.23560789,3331.8,3331.1,10.87586345]
["bitfinex","ETHUSD",1768747301826,12.23560789,3331.8,3331.2,7.87385211]
["bitfinex","ETHUSD",1768747302736,13.95216868,3331.8,3330.7,10.87620853]
["bitfinex","ETHUSD",1768747302935,13.95216868,3331.8,3331.0,3.00208558]
["bitfinex","ETHUSD",1768747303111,12.23360789,3331.7,3330.8,13.87840111]
["bitfinex","ETHUSD",1768747306358,12.23360789,3331.7,3331.5,0.001]
["bitfinex","ETHUSD",1768747306563,13.62882476,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1768747307111,0.002,3331.8,3331.5,12.02659149]
["bitfinex","ETHUSD",1768747308507,0.002,3331.8,3331.5,15.02823118]
["bitfinex","ETHUSD",1768747310123,0.493,3332.0,3331.5,15.02823118]
["bitfinex","ETHUSD",1768747310745,12.23360789,3332.1,3331.5,15.02823118]
["bitfinex","ETHUSD",1768747311048,12.72660789,3332.1,3331.6,12.02559149]
["bitfinex","ETHUSD",1768747313240,12.72660789,3332.1,3331.6,15.02712441]
["bitfinex","ETHUSD",1768747313752,12.72660789,3332.1,3331.6,12.02559149]
["bitfinex","ETHUSD",1768747314078,12.72660789,3332.1,3331.6,3.00152856]
["bitfinex","ETHUSD",1768747314277,12.72660789,3332.1,3331.5,14.71242749]
["bitfinex","ETHUSD",1768747315321,12.72660789,3332.1,3331.6,3.00153993]
["bitfinex","ETHUSD",1768747316255,12.72660789,3332.1,3331.5,14.71242445]
["bitfinex","ETHUSD",1768747318557,12.23360789,3332.1,3331.5,14.71242445]
["bitfinex","ETHUSD",1768747318722,12.72660789,3332.1,3331.5,14.71242445]
["bitfinex","ETHUSD",1768747319218,12.72660789,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768747319921,12.72860789,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768747321136,12.77848026,3332.0,3331.4,11.70980811]
["bitfinex","ETHUSD",1768747321735,12.77848026,3332.0,3331.4,14.71151852]
["bitfinex","ETHUSD",1768747321939,12.77848026,3332.0,3331.4,11.70980811]
["bitfinex","ETHUSD",1768747322162,12.77848026,3332.0,3331.4,14.7114682]
["bitfinex","ETHUSD",1768747323034,12.77848026,3332.0,3331.4,14.71154904]
["bitfinex","ETHUSD",1768747323645,12.77848026,3332.0,3331.4,11.70980811]
["bitfinex","ETHUSD",1768747324141,15.77969437,3332.0,3331.4,11.70980811]
["bitfinex","ETHUSD",1768747324569,12.77848026,3332.0,3331.4,11.70980811]
["bitfinex","ETHUSD",1768747325368,15.77968207,3332.0,3331.4,11.70980811]
["bitfinex","ETHUSD",1768747325537,15.77968803,3332.0,3331.4,11.70980811]
["bitfinex","ETHUSD",1768747325875,14.40594906,3332.0,3331.2,11.70980811]
["bitfinex","ETHUSD",1768747326054,13.0201936,3331.9,3331.0,11.70980811]
["bitfinex","ETHUSD",1768747326254,7.62987156,3332.0,3331.0,11.70980811]
["bitfinex","ETHUSD",1768747326255,12.77848026,3331.7,3331.2,3.00191996]
["bitfinex","ETHUSD",1768747327068,12.77848026,3331.7,3331.1,14.71178134]
["bitfinex","ETHUSD",1768747328573,13.27148026,3331.7,3331.1,14.71178134]
["bitfinex","ETHUSD",1768747332066,13.27148026,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768747344399,2.12028611,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768747344602,14.80064649,3331.7,3331.2,12.90038437]
["bitfinex","ETHUSD",1768747345399,12.68036038,3331.6,3331.0,12.90038437]
["bitfinex","ETHUSD",1768747345585,12.68036038,3331.6,3330.8,15.90263452]
["bitfinex","ETHUSD",1768747345979,12.68036038,3331.6,3330.9,3.00219019]
["bitfinex","ETHUSD",1768747346177,12.68036038,3331.6,3330.8,15.90262944]
["bitfinex","ETHUSD",1768747346379,12.68036038,3331.6,3330.9,15.90255299]
["bitfinex","ETHUSD",1768747348108,15.68196318,3331.6,3330.9,15.90256143]
["bitfinex","ETHUSD",1768747348894,15.68196318,3331.6,3330.9,12.90038437]
["bitfinex","ETHUSD",1768747350790,15.68196318,3331.6,3330.9,15.90254966]
["bitfinex","ETHUSD",1768747351491,12.68036038,3331.6,3330.9,15.90254966]
["bitfinex","ETHUSD",1768747352223,15.68192787,3331.6,3330.9,15.90254966]
["bitfinex","ETHUSD",1768747353324,12.68036038,3331.4,3330.9,12.90038437]
["bitfinex","ETHUSD",1768747353633,3.49449539,3331.7,3330.9,17.54202129]
["bitfinex","ETHUSD",1768747353925,0.24158177,3331.6,3331.0,12.90038437]
["bitfinex","ETHUSD",1768747354122,3.49449539,3331.7,3331.0,12.90038437]
["bitfinex","ETHUSD",1768747354419,0.24158177,3331.6,3331.0,12.90038437]
["bitfinex","ETHUSD",1768747354624,16.17485577,3331.7,3331.0,12.90038437]
["bitfinex","ETHUSD",1768747354824,12.92195428,3331.6,3331.0,12.90038437]
["bitfinex","ETHUSD",1768747355129,12.68036038,3331.6,3331.0,12.90038437]
["bitfinex","ETHUSD",1768747355290,12.68036038,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768747355490,15.6819275,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768747357795,12.66557652,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768747357995,12.66557652,3331.5,3330.8,15.22171768]
["bitfinex","ETHUSD",1768747358716,12.66557652,3331.5,3330.8,12.21949109]
["bitfinex","ETHUSD",1768747359825,15.66730953,3331.5,3330.8,12.21949109]
["bitfinex","ETHUSD",1768747360127,12.66557652,3331.5,3330.8,15.22172191]
["bitfinex","ETHUSD",1768747362946,0.493,3331.7,3331.0,12.21949109]
["bitfinex","ETHUSD",1768747363430,13.15857652,3331.7,3331.0,12.21949109]
["bitfinex","ETHUSD",1768747363733,12.66557652,3331.6,3331.0,12.21949109]
["bitfinex","ETHUSD",1768747364514,12.66557652,3331.6,3331.0,15.22151588]
["bitfinex","ETHUSD",1768747367552,0.002,3331.3,3331.0,15.22151588]
["bitfinex","ETHUSD",1768747368637,12.66757652,3331.3,3330.9,1.57137219]
["bitfinex","ETHUSD",1768747368811,12.66757652,3331.3,3330.9,3.00212963]
["bitfinex","ETHUSD",1768747369234,12.66757652,3331.3,3331.0,3.00210032]
["bitfinex","ETHUSD",1768747369843,0.002,3331.3,3330.9,15.22168268]
["bitfinex","ETHUSD",1768747371917,12.66757652,3331.3,3330.9,12.21949109]
["bitfinex","ETHUSD",1768747372116,12.66757652,3331.3,3330.7,12.71149109]
["bitfinex","ETHUSD",1768747372444,12.66757652,3331.3,3330.9,3.00216536]
["bitfinex","ETHUSD",1768747373015,12.66757652,3331.3,3330.8,15.6567786]
["bitfinex","ETHUSD",1768747373348,12.66757652,3331.3,3330.9,3.00217267]
["bitfinex","ETHUSD",1768747374306,12.66757652,3331.3,3330.8,15.65677772]
["bitfinex","ETHUSD",1768747375750,0.002,3331.3,3330.8,15.65677772]
["bitfinex","ETHUSD",1768747376240,0.002,3331.3,3330.8,12.65452851]
["bitfinex","ETHUSD",1768747376546,12.40979142,3331.3,3330.8,12.65452851]
["bitfinex","ETHUSD",1768747377636,12.40979142,3331.3,3330.8,15.65679576]
["bitfinex","ETHUSD",1768747379547,12.40979142,3331.3,3330.8,12.65452851]
["bitfinex","ETHUSD",1768747380055,12.40979142,3331.3,3331.1,0.001]
["bitfinex","ETHUSD",1768747384634,12.40979142,3331.3,3330.8,12.65452851]
["bitfinex","ETHUSD",1768747385027,12.90379142,3331.3,3330.8,12.65452851]
["bitfinex","ETHUSD",1768747386837,12.90379142,3331.3,3330.8,15.65678227]
["bitfinex","ETHUSD",1768747388357,12.90379142,3331.3,3330.8,18.659064]
["bitfinex","ETHUSD",1768747388655,12.90379142,3331.3,3330.8,15.65678227]
["bitfinex","ETHUSD",1768747391967,12.90379142,3331.3,3331.1,0.001]
["bitfinex","ETHUSD",1768747403264,14.49434535,3331.3,3331.1,0.001]
["bitfinex","ETHUSD",1768747403471,14.49434535,3331.3,3330.7,15.48455795]
["bitfinex","ETHUSD",1768747403780,12.90379142,3331.3,3330.8,11.99024308]
["bitfinex","ETHUSD",1768747404793,12.90379142,3331.3,3330.8,14.99250797]
["bitfinex","ETHUSD",1768747405476,12.90379142,3331.3,3330.8,11.99024308]
["bitfinex","ETHUSD",1768747406585,12.90379142,3331.3,3330.8,14.99250565]
["bitfinex","ETHUSD",1768747406781,12.90379142,3331.3,3330.8,11.99024308]
["bitfinex","ETHUSD",1768747407488,12.90379142,3331.3,3330.8,14.99252443]
["bitfinex","ETHUSD",1768747408588,0.496,3331.3,3330.9,11.99024308]
["bitfinex","ETHUSD",1768747409693,0.496,3331.3,3330.9,14.99242908]
["bitfinex","ETHUSD",1768747413388,0.496,3331.3,3330.9,11.99024308]
["bitfinex","ETHUSD",1768747419687,0.496,3331.3,3330.9,14.99243002]
["bitfinex","ETHUSD",1768747420400,12.78752911,3331.2,3330.8,3.00226942]
["bitfinex","ETHUSD",1768747420913,12.78752911,3331.2,3330.7,3.4943344]
["bitfinex","ETHUSD",1768747421379,12.78752911,3331.2,3330.7,3.0023344]
["bitfinex","ETHUSD",1768747421579,12.78752911,3331.2,3330.7,14.87507866]
["bitfinex","ETHUSD",1768747426369,12.78752911,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1768747435614,14.11588202,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1768747436512,12.78752911,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1768747441930,12.78752911,3331.2,3330.5,3.00248404]
["bitfinex","ETHUSD",1768747442101,12.78752911,3331.2,3330.6,3.00245056]
["bitfinex","ETHUSD",1768747442727,12.78752911,3331.2,3330.5,14.80904022]
["bitfinex","ETHUSD",1768747442933,12.78752911,3331.2,3330.5,3.00252858]
["bitfinex","ETHUSD",1768747443130,11.80958303,3331.0,3330.5,3.00252858]
["bitfinex","ETHUSD",1768747444032,12.30358303,3330.9,3330.2,11.80651164]
["bitfinex","ETHUSD",1768747444721,12.30358303,3330.9,3330.1,3.00291282]
["bitfinex","ETHUSD",1768747444923,12.30358303,3330.9,3330.1,14.80942446]
["bitfinex","ETHUSD",1768747445098,11.80958303,3330.7,3330.1,14.80942446]
["bitfinex","ETHUSD",1768747449505,11.80958303,3330.7,3330.4,0.001]
["bitfinex","ETHUSD",1768747450005,11.81158303,3330.7,3330.4,0.001]
["bitfinex","ETHUSD",1768747453041,0.494,3330.8,3330.5,11.80651164]
["bitfinex","ETHUSD",1768747453336,0.494,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1768747454707,0.494,3330.8,3330.4,3.00364232]
["bitfinex","ETHUSD",1768747455137,0.494,3331.0,3330.5,11.80651164]
["bitfinex","ETHUSD",1768747455433,12.30358303,3331.0,3330.5,11.80651164]
["bitfinex","ETHUSD",1768747455849,12.30358303,3331.0,3330.8,0.0207261]
["bitfinex","ETHUSD",1768747461945,12.30558303,3331.0,3330.8,0.0207261]
["bitfinex","ETHUSD",1768747464141,12.30558303,3331.0,3330.4,11.80751164]
["bitfinex","ETHUSD",1768747464142,12.30558303,3331.0,3330.4,14.81008155]
["bitfinex","ETHUSD",1768747464730,12.30558303,3331.0,3330.5,12.59718318]
["bitfinex","ETHUSD",1768747465140,12.30558303,3331.0,3330.4,0.001]
["bitfinex","ETHUSD",1768747465544,12.30558303,3331.0,3330.4,12.59818318]
["bitfinex","ETHUSD",1768747466932,12.30558303,3331.0,3330.5,3.00255216]
["bitfinex","ETHUSD",1768747467336,12.30558303,3331.0,3330.4,3.00360814]
["bitfinex","ETHUSD",1768747471174,12.30558303,3331.0,3330.4,15.60079132]
["bitfinex","ETHUSD",1768747473555,12.30558303,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1768747473754,13.83633542,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1768747476375,12.30558303,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1768747481802,11.98960512,3330.9,3330.2,14.84323192]
["bitfinex","ETHUSD",1768747482106,11.98960512,3330.9,3330.3,3.00272836]
["bitfinex","ETHUSD",1768747482406,11.98960512,3330.9,3330.3,14.8441976]
["bitfinex","ETHUSD",1768747484587,11.98960512,3330.9,3330.4,11.84146924]
["bitfinex","ETHUSD",1768747485901,11.98960512,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768747486100,13.53836698,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768747487301,1.54876186,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768747487511,12.48560512,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768747487807,11.99160512,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768747488005,12.48360512,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768747493084,11.99385262,3330.8,3330.1,12.20154362]
["bitfinex","ETHUSD",1768747493387,14.27601822,3330.8,3330.1,15.20444495]
["bitfinex","ETHUSD",1768747493717,14.27601822,3330.8,3330.2,3.00281957]
["bitfinex","ETHUSD",1768747495205,14.27601822,3330.8,3330.2,15.20436319]
["bitfinex","ETHUSD",1768747497413,0.002,3330.6,3330.2,15.20436319]
["bitfinex","ETHUSD",1768747505236,0.002,3330.6,3330.2,12.20154362]
["bitfinex","ETHUSD",1768747505428,0.002,3330.6,3330.2,15.20436138]
["bitfinex","ETHUSD",1768747506830,0.002,3330.6,3330.2,12.20154362]
["bitfinex","ETHUSD",1768747507133,11.99585262,3330.6,3330.2,12.20154362]
["bitfinex","ETHUSD",1768747507642,11.99585262,3330.6,3330.2,15.20431324]
["bitfinex","ETHUSD",1768747508008,0.002,3330.6,3330.2,15.20431324]
["bitfinex","ETHUSD",1768747509746,0.002,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1768747512202,11.99585262,3330.6,3330.0,12.20154362]
["bitfinex","ETHUSD",1768747512402,11.99585262,3330.6,3330.1,3.00290034]
["bitfinex","ETHUSD",1768747512601,11.99585262,3330.6,3330.0,12.20154362]
["bitfinex","ETHUSD",1768747512801,11.99585262,3330.6,3330.0,15.20449011]
["bitfinex","ETHUSD",1768747513015,11.99585262,3330.6,3330.0,12.20154362]
["bitfinex","ETHUSD",1768747513214,11.99585262,3330.6,3330.1,3.00284353]
["bitfinex","ETHUSD",1768747513548,11.99585262,3330.6,3330.0,15.20448949]
["bitfinex","ETHUSD",1768747513905,11.99385262,3330.5,3329.8,12.20154362]
["bitfinex","ETHUSD",1768747514109,11.99385262,3330.5,3329.8,15.20471121]
["bitfinex","ETHUSD",1768747514301,12.74426237,3330.4,3329.6,0.0008056]
["bitfinex","ETHUSD",1768747514534,11.99385262,3330.2,3329.6,0.0008056]
["bitfinex","ETHUSD",1768747514731,13.54507516,3330.6,3329.9,15.20457841]
["bitfinex","ETHUSD",1768747514906,1.91104269,3330.5,3330.1,12.20154362]
["bitfinex","ETHUSD",1768747515227,0.002,3330.6,3330.1,12.20154362]
["bitfinex","ETHUSD",1768747515931,0.002,3330.6,3330.3,12.20154362]
["bitfinex","ETHUSD",1768747520457,0.002,3330.6,3330.1,15.20439323]
["bitfinex","ETHUSD",1768747521123,0.002,3330.6,3330.2,3.00278752]
["bitfinex","ETHUSD",1768747521324,0.002,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1768747523026,0.002,3330.6,3330.4,12.16736108]
["bitfinex","ETHUSD",1768747523248,0.494,3330.8,3330.5,12.16636108]
["bitfinex","ETHUSD",1768747524426,12.85535787,3330.9,3330.5,15.16888554]
["bitfinex","ETHUSD",1768747524664,0.2562781,3330.8,3330.5,12.16636108]
["bitfinex","ETHUSD",1768747524857,13.34935787,3330.9,3330.5,12.16636108]
["bitfinex","ETHUSD",1768747525044,13.34935787,3330.9,3330.4,3.00361041]
["bitfinex","ETHUSD",1768747525045,0.2562781,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1768747525251,12.85335787,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1768747530976,0.002,3330.9,3330.5,12.16636108]
["bitfinex","ETHUSD",1768747531155,0.002,3331.3,3330.5,12.16636108]
["bitfinex","ETHUSD",1768747531356,0.25629155,3331.2,3330.5,12.16636108]
["bitfinex","ETHUSD",1768747531655,0.002,3331.3,3330.9,12.16636108]
["bitfinex","ETHUSD",1768747532740,0.002,3331.3,3330.9,15.1685238]
["bitfinex","ETHUSD",1768747533051,0.002,3331.0,3330.9,15.1685238]
["bitfinex","ETHUSD",1768747533265,0.002,3331.3,3330.9,15.1685238]
["bitfinex","ETHUSD",1768747537079,0.002,3331.3,3330.9,18.17071539]
["bitfinex","ETHUSD",1768747537382,0.002,3331.3,3331.0,15.12442844]
["bitfinex","ETHUSD",1768747540982,0.002,3331.6,3331.1,12.1224106]
["bitfinex","ETHUSD",1768747542683,0.002,3331.6,3331.2,15.12433182]
["bitfinex","ETHUSD",1768747543180,0.002,3331.6,3331.2,18.12625304]
["bitfinex","ETHUSD",1768747543382,0.002,3331.6,3331.3,12.1224106]
["bitfinex","ETHUSD",1768747544382,0.002,3331.6,3331.3,13.9350359]
["bitfinex","ETHUSD",1768747544751,0.002,3331.6,3331.4,15.1241516]
["bitfinex","ETHUSD",1768747547150,0.002,3332.1,3331.5,12.1224106]
["bitfinex","ETHUSD",1768747547577,12.75237173,3332.1,3331.5,12.1224106]
["bitfinex","ETHUSD",1768747547817,0.002,3332.1,3331.5,12.1224106]
["bitfinex","ETHUSD",1768747547977,0.002,3332.1,3331.5,14.11626239]
["bitfinex","ETHUSD",1768747548571,0.002,3332.1,3331.6,12.1224106]
["bitfinex","ETHUSD",1768747548758,0.002,3332.1,3331.7,6.00294144]
["bitfinex","ETHUSD",1768747548959,0.002,3332.1,3331.8,12.1224106]
["bitfinex","ETHUSD",1768747549457,12.75237173,3332.1,3331.4,0.493]
["bitfinex","ETHUSD",1768747549782,12.75237173,3332.1,3331.6,3.00155109]
["bitfinex","ETHUSD",1768747550087,14.0278089,3332.1,3331.6,3.00155109]
["bitfinex","ETHUSD",1768747551086,0.002,3332.1,3331.6,15.12396169]
["bitfinex","ETHUSD",1768747552660,0.002,3332.1,3331.7,11.91019078]
["bitfinex","ETHUSD",1768747552990,0.002,3332.1,3331.6,3.00155109]
["bitfinex","ETHUSD",1768747553286,11.7487498,3332.1,3331.6,14.91174187]
["bitfinex","ETHUSD",1768747553893,11.7487498,3332.1,3331.7,11.91019078]
["bitfinex","ETHUSD",1768747554308,11.7487498,3332.1,3331.5,15.40481077]
["bitfinex","ETHUSD",1768747556589,0.002,3331.8,3331.5,14.91181077]
["bitfinex","ETHUSD",1768747557299,0.002,3331.8,3331.6,11.91019078]
["bitfinex","ETHUSD",1768747559010,0.002,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1768747559206,0.002,3331.8,3331.7,14.9116615]
["bitfinex","ETHUSD",1768747563515,0.002,3331.8,3331.6,3.00152879]
["bitfinex","ETHUSD",1768747563707,0.002,3331.8,3331.6,14.91171957]
["bitfinex","ETHUSD",1768747564997,0.002,3331.8,3331.6,3.00152879]
["bitfinex","ETHUSD",1768747565904,11.25174981,3331.9,3331.5,3.0016509]
["bitfinex","ETHUSD",1768747566108,11.23086282,3331.9,3331.5,3.0016509]
["bitfinex","ETHUSD",1768747567515,12.3541491,3331.9,3331.1,0.90067505]
["bitfinex","ETHUSD",1768747567716,11.7467498,3331.5,3330.7,3.00230232]
["bitfinex","ETHUSD",1768747567914,11.7467498,3331.3,3330.4,10.40975179]
["bitfinex","ETHUSD",1768747568089,11.7467498,3331.3,3330.4,11.50002697]
["bitfinex","ETHUSD",1768747568608,11.7467498,3331.3,3330.6,3.00246201]
["bitfinex","ETHUSD",1768747568809,11.7467498,3331.3,3330.6,6.00492402]
["bitfinex","ETHUSD",1768747569305,11.7467498,3331.3,3330.6,17.9151148]
["bitfinex","ETHUSD",1768747573691,11.7467498,3331.3,3330.6,14.91265279]
["bitfinex","ETHUSD",1768747575123,11.7467498,3331.3,3330.6,17.9151148]
["bitfinex","ETHUSD",1768747576223,11.7467498,3331.3,3330.6,14.91265279]
["bitfinex","ETHUSD",1768747577495,11.7467498,3331.3,3330.6,17.9151148]
["bitfinex","ETHUSD",1768747577902,11.7467498,3331.3,3330.6,14.91265279]
["bitfinex","ETHUSD",1768747578112,11.7467498,3331.3,3330.6,3.00246201]
["bitfinex","ETHUSD",1768747578500,11.7467498,3331.2,3330.6,3.00246201]
["bitfinex","ETHUSD",1768747580029,11.7467498,3331.2,3330.6,6.00492402]
["bitfinex","ETHUSD",1768747581322,11.7467498,3331.2,3330.6,3.00246201]
["bitfinex","ETHUSD",1768747584230,11.7467498,3331.2,3330.6,6.00492402]
["bitfinex","ETHUSD",1768747584425,11.7467498,3331.2,3330.6,3.00246201]
["bitfinex","ETHUSD",1768747585704,11.7467498,3331.2,3330.5,3.00252065]
["bitfinex","ETHUSD",1768747585705,14.74867292,3331.2,3330.5,3.00252065]
["bitfinex","ETHUSD",1768747585909,12.73606263,3331.1,3330.5,3.00252065]
["bitfinex","ETHUSD",1768747590625,12.73606263,3331.1,3330.4,3.00264232]
["bitfinex","ETHUSD",1768747591029,12.73606263,3331.1,3330.4,15.9232614]
["bitfinex","ETHUSD",1768747591606,12.73606263,3331.1,3330.4,20.86780095]
["bitfinex","ETHUSD",1768747592842,12.73606263,3331.1,3330.6,3.00246201]
["bitfinex","ETHUSD",1768747593240,0.002,3330.9,3330.6,3.00246201]
["bitfinex","ETHUSD",1768747594113,12.73806263,3330.9,3330.5,15.92314719]
["bitfinex","ETHUSD",1768747594313,12.73806263,3330.9,3330.5,12.92061908]
["bitfinex","ETHUSD",1768747594544,12.73806263,3330.9,3330.4,4.94450369]
["bitfinex","ETHUSD",1768747595546,12.73806263,3330.9,3330.3,3.0026642]
["bitfinex","ETHUSD",1768747595935,12.73806263,3330.9,3330.4,3.00261828]
["bitfinex","ETHUSD",1768747596135,12.73806263,3330.9,3330.3,3.0026976]
["bitfinex","ETHUSD",1768747597551,12.73806263,3330.9,3330.2,15.92342556]
["bitfinex","ETHUSD",1768747599652,12.73806263,3330.9,3326.7,7.04048584]
["bitfinex","ETHUSD",1768747599653,11.80374814,3330.4,3328.9,6.26907613]
["bitfinex","ETHUSD",1768747599852,11.80374814,3329.3,3328.7,12.26746421]
["bitfinex","ETHUSD",1768747600062,12.29774814,3329.3,3328.7,0.00080024]
["bitfinex","ETHUSD",1768747600230,11.80374814,3329.1,3328.2,15.27122909]
["bitfinex","ETHUSD",1768747600553,0.00080024,3328.7,3328.3,12.26666397]
["bitfinex","ETHUSD",1768747601041,11.80454838,3328.7,3328.2,1.82776287]
["bitfinex","ETHUSD",1768747601957,11.80454838,3328.7,3328.2,4.83238835]
["bitfinex","ETHUSD",1768747602325,11.80454838,3328.7,3328.1,15.2713224]
["bitfinex","ETHUSD",1768747602928,11.80454838,3328.7,3328.1,3.00465843]
["bitfinex","ETHUSD",1768747604553,11.80454838,3328.7,3328.0,15.27304937]
["bitfinex","ETHUSD",1768747605054,11.80454838,3328.7,3328.1,12.26666397]
["bitfinex","ETHUSD",1768747605418,11.80454838,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768747609351,12.29774814,3328.9,3328.4,12.26766397]
["bitfinex","ETHUSD",1768747609552,13.52760298,3328.9,3328.4,12.26766397]
["bitfinex","ETHUSD",1768747610218,13.52760298,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768747612648,11.73875072,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768747612954,11.73875072,3328.7,3328.0,0.00140704]
["bitfinex","ETHUSD",1768747613157,11.73955104,3328.7,3328.0,0.00140704]
["bitfinex","ETHUSD",1768747613453,11.73875072,3328.5,3328.0,0.00140704]
["bitfinex","ETHUSD",1768747613653,12.23275072,3328.5,3328.0,0.00140704]
["bitfinex","ETHUSD",1768747613852,12.23275072,3328.5,3328.0,3.00621265]
["bitfinex","ETHUSD",1768747615141,12.23275072,3328.5,3328.0,0.00140704]
["bitfinex","ETHUSD",1768747618268,11.73875072,3328.5,3328.0,0.00140704]
["bitfinex","ETHUSD",1768747618429,11.73875072,3328.3,3328.0,0.00140704]
["bitfinex","ETHUSD",1768747619969,11.73875072,3328.3,3327.7,0.00080048]
["bitfinex","ETHUSD",1768747620175,11.73875072,3328.3,3327.3,12.46807468]
["bitfinex","ETHUSD",1768747620176,11.73875072,3328.0,3327.3,12.46807468]
["bitfinex","ETHUSD",1768747620337,0.494,3327.9,3327.4,15.47340827]
["bitfinex","ETHUSD",1768747620534,0.00080048,3328.1,3327.4,15.47340827]
["bitfinex","ETHUSD",1768747620867,0.00080048,3328.1,3327.6,12.46807468]
["bitfinex","ETHUSD",1768747620868,0.494,3328.0,3327.6,12.46807468]
["bitfinex","ETHUSD",1768747621035,0.494,3328.0,3327.5,3.00525594]
["bitfinex","ETHUSD",1768747621036,12.23275072,3328.0,3327.5,3.00525594]
["bitfinex","ETHUSD",1768747621229,12.23275072,3328.0,3327.5,15.47333062]
["bitfinex","ETHUSD",1768747621557,0.494,3328.0,3327.6,15.47323832]
["bitfinex","ETHUSD",1768747624885,11.73875072,3327.8,3326.6,0.00080064]
["bitfinex","ETHUSD",1768747625034,11.73875072,3327.6,3326.7,7.63681075]
["bitfinex","ETHUSD",1768747625230,11.73875072,3327.4,3326.7,7.63681075]
["bitfinex","ETHUSD",1768747625566,11.73875072,3327.4,3326.6,7.00686828]
["bitfinex","ETHUSD",1768747625567,12.23275072,3327.4,3326.8,13.64856888]
["bitfinex","ETHUSD",1768747625772,12.23275072,3327.4,3326.8,10.64267734]
["bitfinex","ETHUSD",1768747625959,12.23275072,3327.4,3326.7,3.00594971]
["bitfinex","ETHUSD",1768747626159,12.23275072,3327.4,3326.7,10.64276046]
["bitfinex","ETHUSD",1768747626341,12.23275072,3327.4,3326.7,3.00595807]
["bitfinex","ETHUSD",1768747626342,11.73875072,3327.3,3326.7,3.00595807]
["bitfinex","ETHUSD",1768747626527,11.73875072,3327.3,3326.6,3.00681595]
["bitfinex","ETHUSD",1768747626970,11.73875072,3327.3,3326.7,3.00597631]
["bitfinex","ETHUSD",1768747627374,1.5237981,3327.4,3326.2,8.28953936]
["bitfinex","ETHUSD",1768747627375,11.73875072,3326.9,3326.2,8.28953936]
["bitfinex","ETHUSD",1768747627587,11.73875072,3326.9,3326.3,8.28953936]
["bitfinex","ETHUSD",1768747627588,12.23275072,3326.9,3326.3,8.28953936]
["bitfinex","ETHUSD",1768747627732,12.23275072,3326.9,3326.2,3.00643376]
["bitfinex","ETHUSD",1768747627936,12.23275072,3326.9,3326.3,8.28953936]
["bitfinex","ETHUSD",1768747628387,11.73875072,3326.9,3326.3,8.28953936]
["bitfinex","ETHUSD",1768747628552,0.494,3326.8,3326.3,8.28953936]
["bitfinex","ETHUSD",1768747628955,12.23275072,3326.8,3326.3,8.28953936]
["bitfinex","ETHUSD",1768747629769,12.23275072,3326.8,3326.4,3.006253]
["bitfinex","ETHUSD",1768747630659,12.23275072,3326.8,3326.3,3.00630934]
["bitfinex","ETHUSD",1768747631072,12.23275072,3326.8,3326.3,6.01265272]
["bitfinex","ETHUSD",1768747631246,12.23275072,3326.8,3326.3,7.5859048]
["bitfinex","ETHUSD",1768747631448,12.23275072,3326.8,3326.3,1.57325208]
["bitfinex","ETHUSD",1768747631653,12.23275072,3326.8,3326.2,3.00637469]
["bitfinex","ETHUSD",1768747632577,12.23275072,3326.8,3326.1,3.006515]
["bitfinex","ETHUSD",1768747634938,11.73875072,3326.8,3326.2,8.28953936]
["bitfinex","ETHUSD",1768747635179,0.494,3326.7,3326.2,8.28953936]
["bitfinex","ETHUSD",1768747636483,11.7324029,3327.0,3326.3,6.01268676]
["bitfinex","ETHUSD",1768747636775,3.00480769,3328.0,3326.6,12.82805454]
["bitfinex","ETHUSD",1768747636962,12.50528866,3327.9,3326.6,12.82805454]
["bitfinex","ETHUSD",1768747637162,11.73875072,3327.9,3326.6,12.82805454]
["bitfinex","ETHUSD",1768747637366,12.23275072,3327.8,3326.6,12.82805454]
["bitfinex","ETHUSD",1768747637676,12.23275072,3327.8,3326.7,14.11005927]
["bitfinex","ETHUSD",1768747637677,11.73875072,3327.6,3326.7,14.11005927]
["bitfinex","ETHUSD",1768747638170,12.23375072,3327.5,3326.7,14.11005927]
["bitfinex","ETHUSD",1768747638773,11.73875072,3327.4,3326.7,17.11600634]
["bitfinex","ETHUSD",1768747638946,12.23375072,3327.4,3326.7,17.11600634]
["bitfinex","ETHUSD",1768747639770,0.495,3327.4,3326.8,12.82725382]
["bitfinex","ETHUSD",1768747639974,0.495,3327.4,3327.0,12.82725382]
["bitfinex","ETHUSD",1768747640144,0.495,3327.5,3327.0,12.82725382]
["bitfinex","ETHUSD",1768747640957,11.73875072,3327.6,3327.1,12.82725382]
["bitfinex","ETHUSD",1768747641160,0.495,3327.7,3327.1,12.82725382]
["bitfinex","ETHUSD",1768747642051,0.495,3328.0,3327.1,12.82725382]
["bitfinex","ETHUSD",1768747642396,0.495,3328.0,3327.3,12.82725382]
["bitfinex","ETHUSD",1768747642601,12.70605667,3328.0,3327.3,12.82725382]
["bitfinex","ETHUSD",1768747642755,12.21105667,3328.0,3327.3,12.82725382]
["bitfinex","ETHUSD",1768747642968,12.21105667,3328.0,3327.3,15.2964291]
["bitfinex","ETHUSD",1768747643166,15.21587089,3328.0,3327.3,15.2964291]
["bitfinex","ETHUSD",1768747644009,15.21587089,3328.0,3327.3,12.29099357]
["bitfinex","ETHUSD",1768747644246,0.002,3327.5,3327.3,12.29099357]
["bitfinex","ETHUSD",1768747644367,0.002,3327.5,3327.4,1.71803551]
["bitfinex","ETHUSD",1768747644566,12.21105667,3327.8,3327.4,1.71803551]
["bitfinex","ETHUSD",1768747644811,12.21105667,3327.8,3327.3,15.29643264]
["bitfinex","ETHUSD",1768747645789,12.70605667,3328.0,3327.3,15.29643264]
["bitfinex","ETHUSD",1768747645976,12.70605667,3328.0,3327.4,12.29099357]
["bitfinex","ETHUSD",1768747646376,12.21105667,3328.0,3327.4,12.29099357]
["bitfinex","ETHUSD",1768747646589,12.21105667,3328.0,3327.5,14.12118082]
["bitfinex","ETHUSD",1768747646971,0.00080048,3328.1,3327.5,14.12118082]
["bitfinex","ETHUSD",1768747647266,0.00080048,3328.1,3327.6,12.29099357]
["bitfinex","ETHUSD",1768747649303,0.00080048,3328.1,3327.7,3.00507858]
["bitfinex","ETHUSD",1768747649594,0.00080048,3328.1,3327.8,12.29099357]
["bitfinex","ETHUSD",1768747649798,0.00080032,3328.4,3328.1,12.29099357]
["bitfinex","ETHUSD",1768747650095,12.21105667,3328.8,3328.1,12.29099357]
["bitfinex","ETHUSD",1768747650768,12.21105667,3329.0,3328.1,12.29099357]
["bitfinex","ETHUSD",1768747651093,0.00080024,3329.1,3328.3,12.29099357]
["bitfinex","ETHUSD",1768747651297,0.00080024,3329.1,3328.3,12.29179397]
["bitfinex","ETHUSD",1768747651497,12.21185691,3329.1,3328.5,12.29099357]
["bitfinex","ETHUSD",1768747651999,0.00080024,3329.1,3328.5,12.29099357]
["bitfinex","ETHUSD",1768747652566,0.00080024,3329.1,3328.5,0.493]
["bitfinex","ETHUSD",1768747652567,12.21185691,3329.1,3328.5,0.493]
["bitfinex","ETHUSD",1768747654397,15.21569599,3329.1,3328.5,0.493]
["bitfinex","ETHUSD",1768747654603,15.21569599,3329.1,3328.3,0.0008004]
["bitfinex","ETHUSD",1768747654896,12.21105667,3328.9,3328.3,0.0008004]
["bitfinex","ETHUSD",1768747655674,12.21105667,3328.9,3327.7,0.49380056]
["bitfinex","ETHUSD",1768747655675,12.21185707,3328.4,3327.7,0.49380056]
["bitfinex","ETHUSD",1768747656093,12.21185707,3328.4,3327.7,12.65156063]
["bitfinex","ETHUSD",1768747657670,12.21185707,3328.4,3327.8,3.00498828]
["bitfinex","ETHUSD",1768747658107,12.21185707,3328.4,3327.8,15.16274835]
["bitfinex","ETHUSD",1768747660407,12.21185707,3328.4,3327.8,18.16773663]
["bitfinex","ETHUSD",1768747660809,12.21185707,3328.4,3327.8,15.16274835]
["bitfinex","ETHUSD",1768747661190,0.0008004,3328.4,3327.8,15.16274835]
["bitfinex","ETHUSD",1768747662206,12.47884608,3328.4,3327.8,15.16274835]
["bitfinex","ETHUSD",1768747662573,12.47884608,3328.4,3327.8,3.49798828]
["bitfinex","ETHUSD",1768747662798,12.47884608,3328.4,3327.9,12.15776007]
["bitfinex","ETHUSD",1768747665124,12.47884608,3328.4,3328.0,3.00480769]
["bitfinex","ETHUSD",1768747668334,12.47884608,3328.4,3327.9,15.16262107]
["bitfinex","ETHUSD",1768747675322,14.02725899,3328.4,3327.8,12.24930686]
["bitfinex","ETHUSD",1768747676461,14.02725899,3328.4,3327.9,3.00489188]
["bitfinex","ETHUSD",1768747679454,14.02725899,3328.4,3327.8,15.25426823]
["bitfinex","ETHUSD",1768747679953,0.002,3328.1,3327.8,15.25426823]
["bitfinex","ETHUSD",1768747681680,0.002,3328.1,3327.9,11.75630686]
["bitfinex","ETHUSD",1768747681975,0.0028004,3328.4,3327.9,11.75630686]
["bitfinex","ETHUSD",1768747682185,13.99878486,3328.4,3327.8,3.49796137]
["bitfinex","ETHUSD",1768747682766,12.45015837,3328.3,3327.7,3.49885325]
["bitfinex","ETHUSD",1768747682959,12.45015837,3328.3,3327.8,3.00498312]
["bitfinex","ETHUSD",1768747683143,12.45015837,3328.3,3327.7,3.49886954]
["bitfinex","ETHUSD",1768747683744,12.45015837,3328.3,3327.7,3.49886506]
["bitfinex","ETHUSD",1768747683940,12.45015837,3328.3,3327.8,3.00493408]
["bitfinex","ETHUSD",1768747684366,12.45015837,3328.1,3327.7,0.00080056]
["bitfinex","ETHUSD",1768747685479,12.45015837,3328.1,3327.7,11.75710742]
["bitfinex","ETHUSD",1768747686245,12.45015837,3328.1,3327.7,0.00080056]
["bitfinex","ETHUSD",1768747687575,15.45490943,3328.1,3327.7,0.00080056]
["bitfinex","ETHUSD",1768747688076,15.45570999,3328.1,3327.2,11.75630686]
["bitfinex","ETHUSD",1768747688291,12.45015837,3327.9,3327.4,0.493]
["bitfinex","ETHUSD",1768747688458,12.45015837,3327.9,3327.2,14.76182862]
["bitfinex","ETHUSD",1768747688778,12.45015837,3327.9,3327.2,15.25482862]
["bitfinex","ETHUSD",1768747689480,12.45015837,3327.9,3327.2,3.49852176]
["bitfinex","ETHUSD",1768747689688,12.45095893,3328.1,3327.3,11.75630686]
["bitfinex","ETHUSD",1768747689976,15.45569049,3328.1,3327.3,14.01588244]
["bitfinex","ETHUSD",1768747690182,15.45569049,3328.1,3327.3,11.75630686]
["bitfinex","ETHUSD",1768747691465,15.45569049,3328.1,3327.4,14.76165638]
["bitfinex","ETHUSD",1768747691466,12.45095893,3328.1,3327.4,14.76165638]
["bitfinex","ETHUSD",1768747691873,12.45095893,3328.1,3327.4,15.25465638]
["bitfinex","ETHUSD",1768747692072,12.72428997,3328.0,3327.0,0.493]
["bitfinex","ETHUSD",1768747692395,12.45015837,3328.0,3327.0,12.24930686]
["bitfinex","ETHUSD",1768747692557,12.45015837,3327.8,3327.0,12.24930686]
["bitfinex","ETHUSD",1768747692755,12.45015837,3327.8,3326.8,14.76214658]
["bitfinex","ETHUSD",1768747693079,12.45015837,3327.8,3326.9,3.00579978]
["bitfinex","ETHUSD",1768747693251,12.45015837,3327.8,3327.5,0.001]
["bitfinex","ETHUSD",1768747693452,12.45015837,3327.6,3326.9,14.76210664]
["bitfinex","ETHUSD",1768747696059,12.45015837,3327.6,3326.9,3.00579978]
["bitfinex","ETHUSD",1768747696258,12.45015837,3327.6,3327.0,11.78636396]
["bitfinex","ETHUSD",1768747696462,0.002,3327.8,3327.2,11.75630686]
["bitfinex","ETHUSD",1768747696973,0.002,3327.8,3327.2,12.24930686]
["bitfinex","ETHUSD",1768747697179,0.002,3327.8,3327.4,11.75630686]
["bitfinex","ETHUSD",1768747697378,0.002,3327.8,3327.6,11.75630686]
["bitfinex","ETHUSD",1768747697687,0.002,3327.8,3327.7,11.75630686]
["bitfinex","ETHUSD",1768747697888,0.0028004,3328.4,3327.9,11.75630686]
["bitfinex","ETHUSD",1768747698889,0.001,3328.6,3328.2,11.75630686]
["bitfinex","ETHUSD",1768747699069,12.45115837,3328.6,3328.2,11.75630686]
["bitfinex","ETHUSD",1768747699390,12.45115837,3328.6,3328.0,12.25010734]
["bitfinex","ETHUSD",1768747699595,0.001,3328.6,3328.1,11.75630686]
["bitfinex","ETHUSD",1768747700765,0.0008004,3328.7,3328.2,11.75630686]
["bitfinex","ETHUSD",1768747700958,0.002,3328.9,3328.0,12.06374161]
["bitfinex","ETHUSD",1768747701196,0.002,3328.9,3328.4,11.75630686]
["bitfinex","ETHUSD",1768747701998,0.002,3328.9,3328.5,11.75630686]
["bitfinex","ETHUSD",1768747704181,0.002,3328.9,3328.6,11.79463173]
["bitfinex","ETHUSD",1768747704383,0.00080024,3329.1,3328.6,11.79463173]
["bitfinex","ETHUSD",1768747704796,0.00080024,3329.1,3328.7,11.79463173]
["bitfinex","ETHUSD",1768747705008,12.37307232,3329.1,3328.5,13.32008589]
["bitfinex","ETHUSD",1768747705157,12.37307232,3329.1,3328.3,14.79996415]
["bitfinex","ETHUSD",1768747705362,12.37307232,3329.1,3328.4,0.493]
["bitfinex","ETHUSD",1768747705573,12.37227208,3328.9,3328.0,11.79543221]
["bitfinex","ETHUSD",1768747705802,12.37227208,3328.6,3328.0,11.79543221]
["bitfinex","ETHUSD",1768747706589,12.37227208,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768747707862,15.37655121,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768747708073,15.37655121,3328.6,3328.0,3.00560548]
["bitfinex","ETHUSD",1768747708074,12.37227208,3328.6,3328.0,3.00560548]
["bitfinex","ETHUSD",1768747708278,12.37227208,3328.6,3328.0,11.79543221]
["bitfinex","ETHUSD",1768747709019,15.37655651,3328.6,3328.0,11.79543221]
["bitfinex","ETHUSD",1768747709191,12.37227208,3328.6,3328.0,11.79543221]
["bitfinex","ETHUSD",1768747710279,12.37227208,3328.6,3328.0,14.80022422]
["bitfinex","ETHUSD",1768747710802,12.37227208,3328.6,3328.1,11.79463173]
["bitfinex","ETHUSD",1768747711506,0.00080048,3328.7,3328.1,11.79463173]
["bitfinex","ETHUSD",1768747712305,0.00080048,3328.7,3328.1,3.00464556]
["bitfinex","ETHUSD",1768747712512,0.00080048,3328.7,3328.2,11.79463173]
["bitfinex","ETHUSD",1768747714412,12.37307256,3328.7,3328.2,11.79463173]
["bitfinex","ETHUSD",1768747717914,12.37307256,3328.7,3328.2,14.79924736]
["bitfinex","ETHUSD",1768747718116,12.37307256,3328.7,3328.2,11.79463173]
["bitfinex","ETHUSD",1768747719330,0.002,3328.4,3328.2,11.79463173]
["bitfinex","ETHUSD",1768747719497,12.37307256,3328.7,3328.2,11.79463173]
["bitfinex","ETHUSD",1768747719694,12.77518503,3328.6,3328.0,12.63725004]
["bitfinex","ETHUSD",1768747719900,12.77518503,3328.6,3328.0,0.00080048]
["bitfinex","ETHUSD",1768747720093,12.77518503,3328.4,3328.0,0.00080048]
["bitfinex","ETHUSD",1768747722323,15.77964675,3328.4,3328.0,0.00080048]
["bitfinex","ETHUSD",1768747722622,12.77518503,3328.3,3328.0,0.00080048]
["bitfinex","ETHUSD",1768747723945,12.77518503,3328.3,3327.7,0.00080064]
["bitfinex","ETHUSD",1768747724440,12.77518503,3328.1,3327.7,0.00080064]
["bitfinex","ETHUSD",1768747730314,15.77991253,3328.1,3327.7,0.00080064]
["bitfinex","ETHUSD",1768747731255,1.92859218,3328.4,3327.7,0.00080064]
["bitfinex","ETHUSD",1768747731557,14.70377721,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1768747732048,14.70577721,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1768747732725,0.00280048,3328.4,3328.0,11.94404019]
["bitfinex","ETHUSD",1768747735657,12.54068381,3328.4,3328.0,14.94883505]
["bitfinex","ETHUSD",1768747736842,12.54068381,3328.4,3328.0,11.94404019]
["bitfinex","ETHUSD",1768747739062,15.54515459,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1768747742471,12.54068381,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1768747744661,0.002,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1768747745962,12.54068381,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1768747745963,0.00280048,3328.4,3328.1,11.94304019]
["bitfinex","ETHUSD",1768747746339,0.00280048,3328.7,3328.1,11.94304019]
["bitfinex","ETHUSD",1768747746665,0.00280048,3328.7,3328.2,11.94304019]
["bitfinex","ETHUSD",1768747747761,0.00280024,3329.1,3328.4,11.94304019]
["bitfinex","ETHUSD",1768747747963,0.27418534,3329.0,3328.4,13.62021415]
["bitfinex","ETHUSD",1768747748132,0.27418534,3328.9,3328.4,13.62021415]
["bitfinex","ETHUSD",1768747748335,0.00280024,3329.1,3328.4,13.62021415]
["bitfinex","ETHUSD",1768747748557,0.27416219,3329.0,3328.6,11.94304019]
["bitfinex","ETHUSD",1768747748868,0.00280024,3329.1,3328.6,11.94304019]
["bitfinex","ETHUSD",1768747749176,0.26697482,3329.0,3328.6,11.94304019]
["bitfinex","ETHUSD",1768747749341,0.00280024,3329.1,3328.6,11.94304019]
["bitfinex","ETHUSD",1768747749544,0.266937,3329.0,3328.6,11.94304019]
["bitfinex","ETHUSD",1768747749759,0.00280024,3329.1,3328.6,11.94304019]
["bitfinex","ETHUSD",1768747750253,0.00280024,3329.1,3328.6,13.90594031]
["bitfinex","ETHUSD",1768747751067,0.00280024,3329.1,3328.7,11.94304019]
["bitfinex","ETHUSD",1768747753780,0.00280024,3329.1,3328.9,11.94304019]
["bitfinex","ETHUSD",1768747755762,0.00280024,3329.1,3328.7,11.94304019]
["bitfinex","ETHUSD",1768747757891,0.002,3328.8,3328.7,11.94304019]
["bitfinex","ETHUSD",1768747758059,0.00280024,3329.1,3328.7,13.68336056]
["bitfinex","ETHUSD",1768747758260,0.00280024,3329.1,3328.7,11.94304019]
["bitfinex","ETHUSD",1768747758459,12.54068357,3329.1,3328.6,3.00426336]
["bitfinex","ETHUSD",1768747758660,12.54068357,3329.1,3328.6,14.94730355]
["bitfinex","ETHUSD",1768747764502,12.54068357,3329.1,3328.6,11.94304019]
["bitfinex","ETHUSD",1768747764705,12.36701529,3328.8,3328.0,3.00477268]
["bitfinex","ETHUSD",1768747764907,12.36701529,3328.9,3328.3,0.00080064]
["bitfinex","ETHUSD",1768747765281,12.36701529,3328.7,3328.3,0.00080064]
["bitfinex","ETHUSD",1768747767610,15.37125717,3328.7,3328.3,0.00080064]
["bitfinex","ETHUSD",1768747768895,12.36701529,3328.5,3328.3,0.00080064]
["bitfinex","ETHUSD",1768747770922,13.65311682,3328.5,3328.0,0.00080064]
["bitfinex","ETHUSD",1768747771783,12.36701529,3328.4,3328.0,0.00080064]
["bitfinex","ETHUSD",1768747774395,15.37147432,3328.4,3328.0,0.00080064]
["bitfinex","ETHUSD",1768747779034,12.36701529,3328.4,3328.0,0.00080064]
["bitfinex","ETHUSD",1768747779326,16.47699681,3328.5,3328.0,12.4665593]
["bitfinex","ETHUSD",1768747779731,12.18651121,3328.4,3328.0,12.4665593]
["bitfinex","ETHUSD",1768747781132,15.1909583,3328.4,3328.0,12.4665593]
["bitfinex","ETHUSD",1768747781335,16.88806428,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1768747781905,13.88361719,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1768747782831,13.88361719,3328.4,3328.0,0.00080064]
["bitfinex","ETHUSD",1768747783136,12.18651121,3328.3,3327.7,3.00567017]
["bitfinex","ETHUSD",1768747783502,12.18651121,3328.3,3327.7,0.00060128]
["bitfinex","ETHUSD",1768747785445,15.19104859,3328.3,3327.7,0.00060128]
["bitfinex","ETHUSD",1768747785959,12.18651121,3328.3,3327.7,0.00060128]
["bitfinex","ETHUSD",1768747789940,12.18651121,3328.3,3327.7,12.46635994]
["bitfinex","ETHUSD",1768747790863,12.18651121,3328.3,3327.8,3.00498828]
["bitfinex","ETHUSD",1768747791071,0.00080064,3328.4,3327.8,15.47074694]
["bitfinex","ETHUSD",1768747791562,0.00080064,3328.4,3327.8,7.85761707]
["bitfinex","ETHUSD",1768747791733,0.00080064,3328.4,3327.9,12.46575866]
["bitfinex","ETHUSD",1768747793160,11.84970277,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1768747794266,0.00080064,3328.4,3328.0,12.99270981]
["bitfinex","ETHUSD",1768747800281,0.00080064,3328.4,3328.0,15.99751653]
["bitfinex","ETHUSD",1768747800481,0.00080064,3328.4,3328.0,3.49880672]
["bitfinex","ETHUSD",1768747800657,0.00080064,3328.4,3328.1,12.99170981]
["bitfinex","ETHUSD",1768747802180,0.00080064,3328.7,3328.1,12.99170981]
["bitfinex","ETHUSD",1768747802395,0.00080064,3328.7,3328.4,12.99170981]
["bitfinex","ETHUSD",1768747802954,0.002,3328.8,3328.3,12.99251053]
["bitfinex","ETHUSD",1768747803367,0.002,3328.8,3328.5,12.99170981]
["bitfinex","ETHUSD",1768747804962,0.002,3328.7,3328.5,12.99170981]
["bitfinex","ETHUSD",1768747807056,0.002,3328.7,3328.5,14.640699]
["bitfinex","ETHUSD",1768747811209,0.002,3328.8,3328.6,12.99170981]
["bitfinex","ETHUSD",1768747814287,10.85290213,3328.8,3328.5,2.14198919]
["bitfinex","ETHUSD",1768747814488,10.85290213,3328.8,3328.3,0.00080072]
["bitfinex","ETHUSD",1768747815029,10.85290213,3328.8,3328.3,12.99251053]
["bitfinex","ETHUSD",1768747815301,10.85290213,3328.8,3328.3,15.99698308]
["bitfinex","ETHUSD",1768747815487,10.85290213,3328.8,3328.3,12.99251053]
["bitfinex","ETHUSD",1768747816102,10.85290213,3328.8,3328.3,15.99704432]
["bitfinex","ETHUSD",1768747816771,10.85290213,3328.8,3328.3,12.99251053]
["bitfinex","ETHUSD",1768747820903,10.85290213,3328.8,3328.3,13.48551053]
["bitfinex","ETHUSD",1768747821066,10.85290213,3328.8,3328.3,16.49002796]
["bitfinex","ETHUSD",1768747822604,10.85290213,3328.8,3328.3,15.99702796]
["bitfinex","ETHUSD",1768747822785,10.85290213,3328.8,3328.3,16.49002796]
["bitfinex","ETHUSD",1768747828522,12.06569068,3328.7,3328.3,0.00080072]
["bitfinex","ETHUSD",1768747830724,15.06988736,3328.7,3328.3,0.00080072]
["bitfinex","ETHUSD",1768747830922,15.06988736,3328.7,3328.0,0.00180072]
["bitfinex","ETHUSD",1768747831120,15.07068808,3328.7,3328.0,0.00180072]
["bitfinex","ETHUSD",1768747831431,12.06569068,3328.5,3328.0,0.00180072]
["bitfinex","ETHUSD",1768747835625,15.07006212,3328.5,3328.0,0.00180072]
["bitfinex","ETHUSD",1768747835835,12.06569068,3328.4,3328.0,0.00180072]
["bitfinex","ETHUSD",1768747836036,12.06569068,3328.4,3326.7,6.81596636]
["bitfinex","ETHUSD",1768747836235,12.06569068,3328.4,3327.4,15.31237703]
["bitfinex","ETHUSD",1768747836236,0.00080064,3328.1,3327.4,15.31237703]
["bitfinex","ETHUSD",1768747836418,12.88394911,3328.0,3327.5,0.493]
["bitfinex","ETHUSD",1768747836622,12.88394911,3328.0,3327.5,12.80008636]
["bitfinex","ETHUSD",1768747837853,12.88394911,3327.9,3327.3,12.30708636]
["bitfinex","ETHUSD",1768747838967,4.29330963,3328.0,3327.1,12.30708636]
["bitfinex","ETHUSD",1768747839256,0.00080064,3328.1,3327.6,12.30708636]
["bitfinex","ETHUSD",1768747839816,0.00080064,3328.1,3327.8,12.30708636]
["bitfinex","ETHUSD",1768747840108,0.00280064,3328.1,3327.8,12.30708636]
["bitfinex","ETHUSD",1768747845139,0.00280064,3328.1,3327.8,15.31207315]
["bitfinex","ETHUSD",1768747847096,12.88674975,3328.1,3327.5,12.30708636]
["bitfinex","ETHUSD",1768747847262,12.88674975,3328.1,3327.7,0.494]
["bitfinex","ETHUSD",1768747847973,12.88674975,3328.1,3327.7,3.4990536]
["bitfinex","ETHUSD",1768747848389,12.88674975,3328.1,3327.7,0.494]
["bitfinex","ETHUSD",1768747848685,12.88674975,3328.1,3327.7,3.49906829]
["bitfinex","ETHUSD",1768747850067,12.88674975,3328.1,3327.7,15.80615465]
["bitfinex","ETHUSD",1768747851092,12.88674975,3328.1,3327.7,12.80108636]
["bitfinex","ETHUSD",1768747851300,12.88674975,3328.1,3327.7,15.80615943]
["bitfinex","ETHUSD",1768747851787,12.88674975,3328.1,3327.7,15.80616389]
["bitfinex","ETHUSD",1768747852290,12.88674975,3328.1,3327.7,12.80108636]
["bitfinex","ETHUSD",1768747852484,12.88674975,3328.1,3327.7,0.494]
["bitfinex","ETHUSD",1768747853352,12.88674975,3328.1,3327.6,0.494]
["bitfinex","ETHUSD",1768747853558,12.88674975,3328.1,3327.7,11.96086358]
["bitfinex","ETHUSD",1768747853956,0.00280072,3328.4,3327.9,11.96086358]
["bitfinex","ETHUSD",1768747855693,0.00280072,3328.4,3328.0,14.96567127]
["bitfinex","ETHUSD",1768747858164,0.00280072,3328.4,3328.1,11.96086358]
["bitfinex","ETHUSD",1768747858365,0.00080072,3328.7,3328.1,11.96086358]
["bitfinex","ETHUSD",1768747858570,0.00080072,3328.7,3328.3,11.96086358]
["bitfinex","ETHUSD",1768747861701,0.00080072,3328.7,3328.3,14.9653771]
["bitfinex","ETHUSD",1768747861901,0.00080072,3328.7,3328.3,11.96086358]
["bitfinex","ETHUSD",1768747862715,0.00080072,3328.7,3328.3,14.96538282]
["bitfinex","ETHUSD",1768747863178,0.00080072,3328.7,3328.4,11.96086358]
["bitfinex","ETHUSD",1768747867907,0.00080072,3328.7,3328.5,11.96086358]
["bitfinex","ETHUSD",1768747870278,12.62334082,3329.0,3328.5,11.96086358]
["bitfinex","ETHUSD",1768747870500,0.25999824,3328.9,3328.5,11.96086358]
["bitfinex","ETHUSD",1768747870801,12.62334082,3329.0,3328.5,11.96086358]
["bitfinex","ETHUSD",1768747871000,0.25999824,3328.9,3328.5,11.96086358]
["bitfinex","ETHUSD",1768747871197,12.62334082,3329.0,3328.5,11.96086358]
["bitfinex","ETHUSD",1768747871411,0.25998914,3328.9,3328.5,11.96086358]
["bitfinex","ETHUSD",1768747871582,12.62334082,3329.0,3328.5,11.96086358]
["bitfinex","ETHUSD",1768747871776,0.25998832,3328.9,3328.5,11.96086358]
["bitfinex","ETHUSD",1768747871976,12.62334082,3329.0,3328.5,11.96086358]
["bitfinex","ETHUSD",1768747872219,0.25998832,3328.9,3328.5,11.96086358]
["bitfinex","ETHUSD",1768747872507,12.62334082,3329.0,3328.5,11.96086358]
["bitfinex","ETHUSD",1768747872714,12.62614106,3329.1,3328.6,11.96086358]
["bitfinex","ETHUSD",1768747873201,0.00280024,3329.1,3328.6,11.96086358]
["bitfinex","ETHUSD",1768747874337,0.00280024,3329.1,3328.7,14.96503938]
["bitfinex","ETHUSD",1768747875024,0.002,3328.8,3328.7,14.96503938]
["bitfinex","ETHUSD",1768747875224,0.00280024,3329.1,3328.7,14.96503938]
["bitfinex","ETHUSD",1768747876514,0.00280024,3329.1,3328.7,3.0041758]
["bitfinex","ETHUSD",1768747876713,0.00280024,3329.1,3328.8,11.96086358]
["bitfinex","ETHUSD",1768747877910,0.00280024,3329.1,3328.8,14.96490777]
["bitfinex","ETHUSD",1768747879845,12.62334082,3329.7,3329.0,11.96166382]
["bitfinex","ETHUSD",1768747882039,12.62334082,3329.7,3329.2,11.96086358]
["bitfinex","ETHUSD",1768747883824,0.002,3329.8,3329.3,12.14601614]
["bitfinex","ETHUSD",1768747884750,0.002,3329.8,3329.3,15.14965013]
["bitfinex","ETHUSD",1768747886035,12.91255734,3329.9,3329.4,12.14601614]
["bitfinex","ETHUSD",1768747886233,12.91255734,3329.9,3329.5,3.00345397]
["bitfinex","ETHUSD",1768747886413,12.91255734,3329.9,3329.5,15.14947011]
["bitfinex","ETHUSD",1768747886617,13.40955734,3330.1,3329.5,16.02855806]
["bitfinex","ETHUSD",1768747886853,0.002,3330.1,3329.6,12.14601614]
["bitfinex","ETHUSD",1768747887153,0.002,3329.8,3329.6,12.14601614]
["bitfinex","ETHUSD",1768747887350,12.91455734,3330.3,3329.6,12.14601614]
["bitfinex","ETHUSD",1768747888867,12.91455734,3330.3,3329.8,12.14601614]
["bitfinex","ETHUSD",1768747889069,12.91455734,3330.3,3329.8,13.69202652]
["bitfinex","ETHUSD",1768747889256,0.002,3330.3,3329.8,13.69202652]
["bitfinex","ETHUSD",1768747889866,0.002,3330.3,3329.9,12.14601614]
["bitfinex","ETHUSD",1768747890772,0.002,3330.3,3330.0,15.14901914]
["bitfinex","ETHUSD",1768747891142,0.0008096,3330.7,3330.2,12.14601614]
["bitfinex","ETHUSD",1768747892472,12.91255734,3330.6,3330.1,0.493]
["bitfinex","ETHUSD",1768747893242,12.91255734,3330.6,3330.1,3.49590724]
["bitfinex","ETHUSD",1768747893671,12.91255734,3330.6,3330.1,17.1879328]
["bitfinex","ETHUSD",1768747896241,12.91255734,3330.6,3330.1,14.18502556]
["bitfinex","ETHUSD",1768747898495,15.91503661,3330.6,3329.8,1.54601038]
["bitfinex","ETHUSD",1768747898818,12.27901231,3330.5,3329.6,3.00328784]
["bitfinex","ETHUSD",1768747898973,12.27901231,3330.2,3329.7,3.00321567]
["bitfinex","ETHUSD",1768747899297,12.27901231,3330.2,3329.8,3.00317207]
["bitfinex","ETHUSD",1768747900086,12.27901231,3330.2,3329.4,12.12150679]
["bitfinex","ETHUSD",1768747900285,12.27901231,3330.1,3329.5,0.493]
["bitfinex","ETHUSD",1768747900593,12.27901231,3330.1,3329.6,3.00330992]
["bitfinex","ETHUSD",1768747900964,12.27901231,3330.1,3329.6,15.12481671]
["bitfinex","ETHUSD",1768747903391,12.27901231,3330.1,3329.6,15.12478727]
["bitfinex","ETHUSD",1768747903779,12.27901231,3330.1,3329.6,12.12150679]
["bitfinex","ETHUSD",1768747904179,12.27901231,3330.1,3329.6,15.1248608]
["bitfinex","ETHUSD",1768747910608,12.27901231,3330.1,3329.6,12.12150679]
["bitfinex","ETHUSD",1768747911234,12.27901231,3330.1,3329.9,0.001]
["bitfinex","ETHUSD",1768747911441,13.80738978,3330.1,3329.9,0.001]
["bitfinex","ETHUSD",1768747912124,1.52837747,3330.1,3329.9,0.001]
["bitfinex","ETHUSD",1768747912330,0.002,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768747912826,0.002,3330.3,3329.9,12.74012822]
["bitfinex","ETHUSD",1768747913395,12.26754766,3330.3,3329.9,12.74012822]
["bitfinex","ETHUSD",1768747914327,15.27028861,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768747914531,12.26754766,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768747914823,13.79256874,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1768747915602,1.52702108,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1768747915803,12.26754766,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768747917029,15.27029164,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768747918311,12.26754766,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768747918551,15.27028736,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768747920641,12.26754766,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768747921641,1.5270223,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1768747922808,0.002,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1768747923660,12.26754766,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1768747923831,12.26754766,3330.0,3329.3,0.001]
["bitfinex","ETHUSD",1768747924014,12.26554766,3329.9,3329.1,15.74287588]
["bitfinex","ETHUSD",1768747924216,13.49230243,3329.9,3329.2,3.0037241]
["bitfinex","ETHUSD",1768747924411,13.49230243,3329.9,3329.1,15.74292017]
["bitfinex","ETHUSD",1768747925444,13.49230243,3329.9,3329.0,0.49380024]
["bitfinex","ETHUSD",1768747925614,12.26554766,3329.7,3329.0,3.49762817]
["bitfinex","ETHUSD",1768747926162,13.91509624,3329.7,3329.0,0.49380024]
["bitfinex","ETHUSD",1768747926461,13.91509624,3329.7,3329.0,3.00470152]
["bitfinex","ETHUSD",1768747926827,13.91509624,3329.7,3329.0,0.00080024]
["bitfinex","ETHUSD",1768747927860,12.26554766,3329.5,3329.0,0.00080024]
["bitfinex","ETHUSD",1768747929143,12.75954766,3329.5,3328.7,0.00080032]
["bitfinex","ETHUSD",1768747929333,12.26554766,3329.3,3328.7,8e-08]
["bitfinex","ETHUSD",1768747930161,12.26554766,3329.3,3328.7,12.7391283]
["bitfinex","ETHUSD",1768747930338,15.26918643,3329.3,3328.7,12.7391283]
["bitfinex","ETHUSD",1768747930659,12.26554766,3329.3,3328.7,12.7391283]
["bitfinex","ETHUSD",1768747931258,15.26918903,3329.3,3328.7,12.7391283]
["bitfinex","ETHUSD",1768747933767,12.26554766,3329.2,3328.7,8e-08]
["bitfinex","ETHUSD",1768747935140,12.26554766,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768747935347,15.26928829,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768747937285,12.26554766,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768747937876,15.26927834,3329.2,3328.7,8e-08]
["bitfinex","ETHUSD",1768747938186,12.26554766,3329.0,3328.3,0.4948008]
["bitfinex","ETHUSD",1768747938760,12.26554766,3329.0,3328.3,3.00533476]
["bitfinex","ETHUSD",1768747939179,12.26554766,3329.0,3328.3,0.0008008]
["bitfinex","ETHUSD",1768747939495,12.26554766,3328.8,3328.3,0.0008008]
["bitfinex","ETHUSD",1768747939663,12.26554766,3328.6,3328.3,0.0008008]
["bitfinex","ETHUSD",1768747952423,3.49965309,3329.1,3328.4,11.94149477]
["bitfinex","ETHUSD",1768747952722,0.00080032,3329.1,3328.4,11.94149477]
["bitfinex","ETHUSD",1768747953083,12.21578123,3329.1,3328.4,11.94149477]
["bitfinex","ETHUSD",1768747953720,12.21578123,3329.1,3328.5,11.94149477]
["bitfinex","ETHUSD",1768747953932,13.7872344,3329.1,3328.5,11.94149477]
["bitfinex","ETHUSD",1768747955595,12.21498091,3329.0,3328.5,11.94149477]
["bitfinex","ETHUSD",1768747959237,0.002,3328.7,3328.5,11.94149477]
["bitfinex","ETHUSD",1768747962739,0.002,3328.7,3328.5,14.94584118]
["bitfinex","ETHUSD",1768747964854,0.002,3329.0,3328.6,12.81129129]
["bitfinex","ETHUSD",1768747967845,0.002,3329.0,3328.6,15.8155097]
["bitfinex","ETHUSD",1768747971530,0.002,3328.7,3328.6,15.8155097]
["bitfinex","ETHUSD",1768747971730,12.70555002,3329.0,3328.6,15.8155097]
["bitfinex","ETHUSD",1768747974993,0.002,3329.0,3328.6,15.8155097]
["bitfinex","ETHUSD",1768747975898,12.90323834,3329.0,3328.6,15.8155097]
["bitfinex","ETHUSD",1768747983514,12.90323834,3329.0,3328.6,12.81129129]
["bitfinex","ETHUSD",1768747983811,0.002,3328.7,3328.4,15.91341293]
["bitfinex","ETHUSD",1768747984109,0.002,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1768747984812,12.90323834,3329.0,3328.6,3.00426605]
["bitfinex","ETHUSD",1768747985509,12.90323834,3329.0,3328.6,15.41924005]
["bitfinex","ETHUSD",1768747988815,12.90323834,3329.0,3328.6,12.414974]
["bitfinex","ETHUSD",1768747990203,12.90323834,3329.0,3328.6,15.41923756]
["bitfinex","ETHUSD",1768747990738,12.90323834,3329.0,3328.6,12.414974]
["bitfinex","ETHUSD",1768747991031,12.90323834,3329.0,3328.5,3.00432762]
["bitfinex","ETHUSD",1768747995433,0.002,3328.7,3328.5,3.00432762]
["bitfinex","ETHUSD",1768747995647,0.002,3328.7,3328.5,4.89618412]
["bitfinex","ETHUSD",1768747995926,12.90123834,3328.9,3328.5,4.89618412]
["bitfinex","ETHUSD",1768747997934,12.90123834,3328.9,3328.5,1.8918565]
["bitfinex","ETHUSD",1768747999637,12.90123834,3328.9,3328.5,4.89617756]
["bitfinex","ETHUSD",1768748002242,12.90123834,3328.9,3328.5,3.00432106]
["bitfinex","ETHUSD",1768748008533,0.002,3329.0,3328.5,15.91671525]
["bitfinex","ETHUSD",1768748009257,0.002,3329.0,3328.5,18.92107156]
["bitfinex","ETHUSD",1768748010253,0.002,3329.0,3328.5,15.91671525]
["bitfinex","ETHUSD",1768748011059,0.002,3329.0,3328.5,18.92107156]
["bitfinex","ETHUSD",1768748011922,12.095608,3329.0,3328.5,18.92107156]
["bitfinex","ETHUSD",1768748012571,0.002,3329.0,3328.6,12.91239419]
["bitfinex","ETHUSD",1768748014963,0.002,3329.0,3328.6,15.91662924]
["bitfinex","ETHUSD",1768748015762,12.095608,3329.0,3328.6,15.91662924]
["bitfinex","ETHUSD",1768748018875,0.002,3328.7,3328.6,15.91662924]
["bitfinex","ETHUSD",1768748019075,12.095608,3329.0,3328.6,17.858135]
["bitfinex","ETHUSD",1768748019372,12.095608,3329.0,3328.6,15.91662924]
["bitfinex","ETHUSD",1768748019571,0.002,3329.0,3328.6,15.91662924]
["bitfinex","ETHUSD",1768748019985,11.73786689,3329.0,3328.6,15.91662924]
["bitfinex","ETHUSD",1768748026890,11.73786689,3329.0,3328.6,12.91239419]
["bitfinex","ETHUSD",1768748027090,11.73786689,3329.0,3328.5,3.00431593]
["bitfinex","ETHUSD",1768748028378,11.73786689,3329.0,3328.5,15.35183441]
["bitfinex","ETHUSD",1768748029798,11.73786689,3329.0,3328.6,3.00425822]
["bitfinex","ETHUSD",1768748030408,0.002,3328.7,3328.5,15.35184257]
["bitfinex","ETHUSD",1768748030607,11.73786689,3329.0,3328.5,17.23695855]
["bitfinex","ETHUSD",1768748030796,11.73786689,3329.0,3328.5,3.00432409]
["bitfinex","ETHUSD",1768748035315,11.73786689,3329.0,3328.4,15.84593978]
["bitfinex","ETHUSD",1768748036811,11.73786689,3329.0,3328.4,3.4984213]
["bitfinex","ETHUSD",1768748038617,11.73786689,3329.0,3328.4,3.0044213]
["bitfinex","ETHUSD",1768748040126,11.73786689,3329.0,3328.4,15.81676807]
["bitfinex","ETHUSD",1768748040327,11.73786689,3329.0,3328.4,17.7483858]
["bitfinex","ETHUSD",1768748041826,12.86222168,3328.9,3328.4,1.93161773]
["bitfinex","ETHUSD",1768748042228,12.86222168,3328.9,3328.7,0.001]
["bitfinex","ETHUSD",1768748042933,12.86222168,3328.6,3328.1,0.494]
["bitfinex","ETHUSD",1768748043103,12.86222168,3328.6,3328.1,0.493]
["bitfinex","ETHUSD",1768748043414,14.14852393,3328.6,3328.0,0.0006016]
["bitfinex","ETHUSD",1768748044495,12.86222168,3328.5,3328.0,0.0006016]
["bitfinex","ETHUSD",1768748045584,12.86222168,3328.5,3328.0,12.81294837]
["bitfinex","ETHUSD",1768748045791,0.0008008,3328.7,3328.3,12.81234677]
["bitfinex","ETHUSD",1768748045990,0.002,3329.0,3328.4,12.81234677]
["bitfinex","ETHUSD",1768748046192,0.002,3329.0,3328.4,15.1772904]
["bitfinex","ETHUSD",1768748048242,0.002,3329.0,3328.6,12.81234677]
["bitfinex","ETHUSD",1768748053394,0.002,3329.0,3328.6,15.81658594]
["bitfinex","ETHUSD",1768748053558,0.002,3329.0,3328.6,12.81234677]
["bitfinex","ETHUSD",1768748053886,0.002,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768748055047,0.00080088,3328.7,3328.0,12.81274925]
["bitfinex","ETHUSD",1768748055253,12.86222168,3328.6,3328.1,3.00471673]
["bitfinex","ETHUSD",1768748055581,15.86649722,3328.6,3328.0,0.00040248]
["bitfinex","ETHUSD",1768748056359,12.86222168,3328.4,3328.0,0.00040248]
["bitfinex","ETHUSD",1768748065894,11.70701019,3328.1,3328.0,0.00040248]
["bitfinex","ETHUSD",1768748067388,0.001,3328.1,3328.0,0.00040248]
["bitfinex","ETHUSD",1768748071064,11.70701019,3328.1,3328.0,0.00040248]
["bitfinex","ETHUSD",1768748073290,0.001,3328.1,3328.0,0.00040248]
["bitfinex","ETHUSD",1768748076271,12.02720314,3328.1,3328.0,0.00040248]
["bitfinex","ETHUSD",1768748084009,15.03192054,3328.1,3328.0,0.00040248]
["bitfinex","ETHUSD",1768748084475,12.02720314,3328.1,3328.0,0.00040248]
["bitfinex","ETHUSD",1768748085317,15.03192054,3328.1,3328.0,0.00040248]
["bitfinex","ETHUSD",1768748090176,4.80936322,3328.1,3328.0,0.00040248]
["bitfinex","ETHUSD",1768748090384,3.0057174,3328.1,3328.0,0.00040248]
["bitfinex","ETHUSD",1768748090615,0.001,3328.1,3328.0,0.00040248]
["bitfinex","ETHUSD",1768748091813,12.02720314,3328.1,3328.0,0.00040248]
["bitfinex","ETHUSD",1768748092721,15.03192054,3328.1,3328.0,0.00040248]
["bitfinex","ETHUSD",1768748104330,12.90457382,3328.3,3328.0,0.00040248]
["bitfinex","ETHUSD",1768748104638,15.90957637,3328.7,3328.1,12.84977822]
["bitfinex","ETHUSD",1768748106825,12.90457382,3328.6,3328.0,1.28542055]
["bitfinex","ETHUSD",1768748107029,12.90457382,3328.6,3328.0,0.00040248]
["bitfinex","ETHUSD",1768748107403,12.90457382,3328.4,3328.0,0.00040248]
["bitfinex","ETHUSD",1768748107831,12.90457382,3328.0,3327.4,12.85057894]
["bitfinex","ETHUSD",1768748108008,12.90457382,3328.0,3327.4,15.85591284]
["bitfinex","ETHUSD",1768748108203,12.90457382,3328.0,3327.5,3.00523431]
["bitfinex","ETHUSD",1768748108406,0.00080072,3328.1,3327.5,14.73590254]
["bitfinex","ETHUSD",1768748108614,0.00080072,3328.1,3327.7,15.85483467]
["bitfinex","ETHUSD",1768748109230,0.0008008,3328.4,3327.9,12.84977822]
["bitfinex","ETHUSD",1768748110735,0.0018008,3328.4,3327.9,12.84977822]
["bitfinex","ETHUSD",1768748115232,0.0018008,3328.4,3327.9,15.85467026]
["bitfinex","ETHUSD",1768748115536,0.0018008,3328.4,3328.0,14.48464525]
["bitfinex","ETHUSD",1768748117670,0.0018008,3328.4,3328.0,12.84977822]
["bitfinex","ETHUSD",1768748119183,0.49580088,3328.7,3328.1,12.84977822]
["bitfinex","ETHUSD",1768748119527,0.00080088,3328.7,3328.1,12.84977822]
["bitfinex","ETHUSD",1768748119727,12.9053747,3328.7,3328.1,12.84977822]
["bitfinex","ETHUSD",1768748119928,0.00080088,3328.7,3328.1,14.86873521]
["bitfinex","ETHUSD",1768748121065,0.00080088,3328.7,3328.2,12.84977822]
["bitfinex","ETHUSD",1768748122166,0.001,3328.4,3328.2,12.84977822]
["bitfinex","ETHUSD",1768748123548,0.00080088,3328.7,3328.2,12.68864215]
["bitfinex","ETHUSD",1768748125466,12.61061439,3328.7,3328.2,12.68864215]
["bitfinex","ETHUSD",1768748125666,12.61061439,3328.7,3328.0,13.18344303]
["bitfinex","ETHUSD",1768748126566,14.47250682,3328.7,3328.0,0.00080088]
["bitfinex","ETHUSD",1768748127566,15.61485456,3328.7,3328.0,0.00080088]
["bitfinex","ETHUSD",1768748129870,15.61485456,3328.7,3328.0,12.68944303]
["bitfinex","ETHUSD",1768748133882,15.61485456,3328.7,3328.3,0.002]
["bitfinex","ETHUSD",1768748134243,0.001,3328.4,3328.3,0.002]
["bitfinex","ETHUSD",1768748138693,12.91705679,3328.4,3326.8,12.57252754]
["bitfinex","ETHUSD",1768748138982,12.91605679,3328.0,3327.0,12.57252754]
["bitfinex","ETHUSD",1768748139152,12.91605679,3327.8,3326.7,13.06652754]
["bitfinex","ETHUSD",1768748139354,12.91605679,3327.6,3326.7,13.06652754]
["bitfinex","ETHUSD",1768748139549,12.91605679,3327.6,3326.8,14.61328798]
["bitfinex","ETHUSD",1768748140491,12.91605679,3327.6,3326.8,12.57252754]
["bitfinex","ETHUSD",1768748141351,12.91605679,3327.6,3326.9,12.57252754]
["bitfinex","ETHUSD",1768748141555,15.92123639,3327.6,3326.9,12.57252754]
["bitfinex","ETHUSD",1768748145004,12.91605679,3327.5,3326.8,0.494]
["bitfinex","ETHUSD",1768748145327,14.80869839,3327.5,3326.8,0.494]
["bitfinex","ETHUSD",1768748145725,14.80869839,3327.5,3326.6,0.00080072]
["bitfinex","ETHUSD",1768748145914,14.80869839,3327.5,3326.6,13.06732826]
["bitfinex","ETHUSD",1768748146463,3.0051796,3327.6,3327.0,12.57252754]
["bitfinex","ETHUSD",1768748146589,15.92123639,3327.6,3327.0,12.57252754]
["bitfinex","ETHUSD",1768748146789,12.91605679,3327.5,3327.0,12.57252754]
["bitfinex","ETHUSD",1768748146984,15.92140631,3327.4,3327.0,12.57252754]
["bitfinex","ETHUSD",1768748147230,12.91605679,3327.4,3327.0,12.57252754]
["bitfinex","ETHUSD",1768748147434,12.91605679,3327.5,3327.2,0.002]
["bitfinex","ETHUSD",1768748147606,15.92132691,3327.5,3327.2,0.002]
["bitfinex","ETHUSD",1768748150628,3.00559434,3328.1,3327.3,12.57252754]
["bitfinex","ETHUSD",1768748150629,3.00483575,3328.0,3327.3,12.57252754]
["bitfinex","ETHUSD",1768748150830,3.00555008,3328.1,3327.3,12.57252754]
["bitfinex","ETHUSD",1768748151002,0.0008008,3328.1,3327.3,12.57252754]
["bitfinex","ETHUSD",1768748151329,12.91685759,3328.1,3327.3,12.57252754]
["bitfinex","ETHUSD",1768748151494,14.80946877,3328.1,3327.3,12.57252754]
["bitfinex","ETHUSD",1768748153510,3.00480769,3328.0,3327.3,12.57252754]
["bitfinex","ETHUSD",1768748154235,15.91123,3328.0,3327.3,12.57252754]
["bitfinex","ETHUSD",1768748157231,15.91123,3328.0,3327.3,15.57795571]
["bitfinex","ETHUSD",1768748159053,15.91123,3328.0,3327.3,12.57252754]
["bitfinex","ETHUSD",1768748160416,15.91123,3328.0,3327.2,0.002]
["bitfinex","ETHUSD",1768748160616,15.91123,3328.0,3326.6,0.00080072]
["bitfinex","ETHUSD",1768748160617,12.90642231,3327.9,3326.7,0.494]
["bitfinex","ETHUSD",1768748160823,12.90642231,3327.7,3327.0,15.09893882]
["bitfinex","ETHUSD",1768748161123,12.90642231,3327.7,3327.0,12.09328088]
["bitfinex","ETHUSD",1768748162660,15.91154818,3327.7,3327.0,12.09328088]
["bitfinex","ETHUSD",1768748163239,12.90642231,3327.6,3326.8,12.09328088]
["bitfinex","ETHUSD",1768748163438,12.90642231,3327.6,3326.8,12.58728088]
["bitfinex","ETHUSD",1768748164671,12.90642231,3327.4,3326.8,0.494]
["bitfinex","ETHUSD",1768748164870,12.90642231,3327.4,3326.8,15.59317192]
["bitfinex","ETHUSD",1768748165069,12.90642231,3327.4,3326.9,12.09328088]
["bitfinex","ETHUSD",1768748169769,12.90642231,3327.4,3326.9,15.09907929]
["bitfinex","ETHUSD",1768748169988,12.90642231,3327.4,3326.9,12.09328088]
["bitfinex","ETHUSD",1768748170186,12.90722311,3328.1,3327.2,12.09328088]
["bitfinex","ETHUSD",1768748170485,12.90722311,3328.1,3327.5,12.09328088]
["bitfinex","ETHUSD",1768748171752,12.90722311,3328.1,3327.5,15.09849075]
["bitfinex","ETHUSD",1768748172184,0.001,3327.8,3327.5,15.09849075]
["bitfinex","ETHUSD",1768748173288,12.90722311,3328.1,3327.6,12.09328088]
["bitfinex","ETHUSD",1768748173289,12.80002734,3328.1,3327.6,12.09328088]
["bitfinex","ETHUSD",1768748173490,0.00180088,3328.4,3327.8,12.09328088]
["bitfinex","ETHUSD",1768748175272,0.00180088,3328.4,3327.7,6.03919898]
["bitfinex","ETHUSD",1768748175273,0.00180088,3328.4,3327.9,3.00489798]
["bitfinex","ETHUSD",1768748175600,0.00180088,3328.4,3328.0,12.09328088]
["bitfinex","ETHUSD",1768748179404,12.90822319,3328.4,3327.8,12.09328088]
["bitfinex","ETHUSD",1768748180291,12.90822319,3328.4,3327.8,15.09819174]
["bitfinex","ETHUSD",1768748180480,12.90822319,3328.4,3327.8,17.21193081]
["bitfinex","ETHUSD",1768748181302,12.90822319,3328.4,3327.8,14.20701995]
["bitfinex","ETHUSD",1768748181503,12.90822319,3328.4,3327.9,0.494]
["bitfinex","ETHUSD",1768748183799,0.001,3328.1,3327.9,0.494]
["bitfinex","ETHUSD",1768748184596,0.001,3328.1,3327.8,0.494]
["bitfinex","ETHUSD",1768748184799,0.001,3328.1,3327.8,2.60775453]
["bitfinex","ETHUSD",1768748185324,0.001,3328.1,3327.8,5.61273893]
["bitfinex","ETHUSD",1768748185479,0.001,3328.1,3327.7,0.49480088]
["bitfinex","ETHUSD",1768748185480,12.94761343,3328.1,3327.7,0.49480088]
["bitfinex","ETHUSD",1768748185682,12.94761343,3328.1,3327.7,0.00080088]
["bitfinex","ETHUSD",1768748188411,15.95233595,3328.1,3327.7,0.00080088]
["bitfinex","ETHUSD",1768748190207,15.95233595,3328.1,3327.0,3.00569905]
["bitfinex","ETHUSD",1768748190518,12.94661343,3328.0,3327.2,3.00547338]
["bitfinex","ETHUSD",1768748190718,12.94661343,3328.0,3327.1,15.73795133]
["bitfinex","ETHUSD",1768748190890,12.94661343,3328.0,3327.1,3.49958728]
["bitfinex","ETHUSD",1768748191086,12.94661343,3328.0,3327.1,3.49953506]
["bitfinex","ETHUSD",1768748191301,12.94661343,3328.0,3327.2,3.00552966]
["bitfinex","ETHUSD",1768748191526,12.94661343,3327.8,3327.1,12.73241022]
["bitfinex","ETHUSD",1768748192704,12.94661343,3327.8,3327.2,3.0055156]
["bitfinex","ETHUSD",1768748194622,12.94661343,3327.8,3327.1,0.494]
["bitfinex","ETHUSD",1768748194794,15.95160371,3327.8,3327.1,0.494]
["bitfinex","ETHUSD",1768748195506,15.95160371,3327.8,3327.5,0.002]
["bitfinex","ETHUSD",1768748195710,12.94661343,3327.6,3327.1,0.494]
["bitfinex","ETHUSD",1768748196025,12.94661343,3327.6,3327.1,0.496]
["bitfinex","ETHUSD",1768748196529,12.94661343,3327.6,3327.1,0.002]
["bitfinex","ETHUSD",1768748196696,0.495,3327.9,3326.9,0.494]
["bitfinex","ETHUSD",1768748196697,12.5499756,3327.4,3326.9,0.494]
["bitfinex","ETHUSD",1768748197095,12.5499756,3327.4,3326.9,3.49979099]
["bitfinex","ETHUSD",1768748197413,12.5499756,3327.4,3326.9,0.494]
["bitfinex","ETHUSD",1768748199125,12.5499756,3327.4,3326.8,3.00585186]
["bitfinex","ETHUSD",1768748199301,12.5499756,3327.4,3326.9,3.00579386]
["bitfinex","ETHUSD",1768748200125,12.5499756,3327.4,3326.8,15.4684247]
["bitfinex","ETHUSD",1768748200345,12.5499756,3327.4,3326.8,0.494]
["bitfinex","ETHUSD",1768748200827,12.5499756,3327.4,3326.8,12.46257021]
["bitfinex","ETHUSD",1768748201132,15.55532772,3327.4,3326.8,12.46257021]
["bitfinex","ETHUSD",1768748201326,12.5499756,3327.4,3326.8,15.46846119]
["bitfinex","ETHUSD",1768748202635,0.495,3327.9,3327.0,11.96857021]
["bitfinex","ETHUSD",1768748202805,12.5499756,3327.8,3327.2,11.96857021]
["bitfinex","ETHUSD",1768748203134,12.5499756,3328.0,3327.4,11.96857021]
["bitfinex","ETHUSD",1768748204108,12.5499756,3328.0,3327.4,3.00528005]
["bitfinex","ETHUSD",1768748204313,12.5499756,3328.0,3327.5,11.96857021]
["bitfinex","ETHUSD",1768748205937,0.00180088,3328.1,3327.6,11.96857021]
["bitfinex","ETHUSD",1768748206243,0.00180088,3328.1,3327.7,13.4659516]
["bitfinex","ETHUSD",1768748206926,12.55177648,3328.1,3327.7,1.49738139]
["bitfinex","ETHUSD",1768748207125,12.55177648,3328.1,3327.5,14.97381387]
["bitfinex","ETHUSD",1768748208029,12.55177648,3328.1,3327.4,3.00534952]
["bitfinex","ETHUSD",1768748208417,0.001,3327.7,3327.4,3.00534952]
["bitfinex","ETHUSD",1768748209129,0.001,3327.7,3327.4,14.97391973]
["bitfinex","ETHUSD",1768748209333,12.5499756,3327.9,3327.5,1.54679197]
["bitfinex","ETHUSD",1768748210428,12.5499756,3327.9,3327.3,0.494]
["bitfinex","ETHUSD",1768748210625,12.5499756,3327.9,3327.5,3.00522298]
["bitfinex","ETHUSD",1768748211654,12.5499756,3327.9,3327.5,14.97379319]
["bitfinex","ETHUSD",1768748213758,12.5499756,3327.9,3327.4,3.00531985]
["bitfinex","ETHUSD",1768748213972,15.5548785,3327.9,3326.9,0.494]
["bitfinex","ETHUSD",1768748214124,13.8041212,3327.8,3326.9,3.00574122]
["bitfinex","ETHUSD",1768748214326,12.54912364,3327.6,3326.8,3.00589154]
["bitfinex","ETHUSD",1768748214952,13.04412364,3327.6,3326.6,0.49480072]
["bitfinex","ETHUSD",1768748215158,13.04412364,3327.6,3326.6,0.00080072]
["bitfinex","ETHUSD",1768748215329,12.54912364,3327.4,3326.6,0.00080072]
["bitfinex","ETHUSD",1768748216267,12.54912364,3327.4,3326.6,3.00686365]
["bitfinex","ETHUSD",1768748216739,12.54912364,3327.2,3326.6,0.00080072]
["bitfinex","ETHUSD",1768748217335,12.54912364,3327.5,3326.7,12.52915795]
["bitfinex","ETHUSD",1768748217661,12.54912364,3327.5,3326.8,14.21566082]
["bitfinex","ETHUSD",1768748217835,12.54912364,3327.5,3327.0,12.52915795]
["bitfinex","ETHUSD",1768748218958,12.54912364,3327.5,3327.1,3.00562051]
["bitfinex","ETHUSD",1768748219132,13.04412364,3327.7,3327.1,15.53477846]
["bitfinex","ETHUSD",1768748219734,12.54912364,3327.7,3327.1,15.53477846]
["bitfinex","ETHUSD",1768748221567,12.54912364,3327.7,3327.1,12.52915795]
["bitfinex","ETHUSD",1768748222461,15.55420748,3327.7,3326.9,15.53695914]
["bitfinex","ETHUSD",1768748222636,12.54912364,3327.7,3327.0,2.07233389]
["bitfinex","ETHUSD",1768748223167,12.54912364,3327.7,3327.0,14.60149184]
["bitfinex","ETHUSD",1768748224471,15.55420235,3327.7,3327.0,14.60149184]
["bitfinex","ETHUSD",1768748224638,12.54912364,3327.7,3327.0,14.60149184]
["bitfinex","ETHUSD",1768748224837,12.54912364,3327.7,3327.0,17.60713265]
["bitfinex","ETHUSD",1768748228575,15.55425435,3327.7,3327.0,17.60713265]
["bitfinex","ETHUSD",1768748228950,15.55425435,3327.7,3327.0,15.53479876]
["bitfinex","ETHUSD",1768748229380,12.54912364,3327.7,3327.0,15.53479876]
["bitfinex","ETHUSD",1768748230172,15.55423127,3327.7,3327.0,15.53479876]
["bitfinex","ETHUSD",1768748230395,12.54912364,3327.7,3327.0,15.53479876]
["bitfinex","ETHUSD",1768748230579,15.55420706,3327.7,3326.9,3.00774998]
["bitfinex","ETHUSD",1768748232572,15.55420706,3327.7,3327.3,0.002]
["bitfinex","ETHUSD",1768748232769,12.54912364,3327.5,3327.3,0.002]
["bitfinex","ETHUSD",1768748234557,15.55440797,3327.5,3327.0,0.002]
["bitfinex","ETHUSD",1768748236254,12.54912364,3327.4,3326.9,0.002]
["bitfinex","ETHUSD",1768748239287,15.55452407,3327.4,3326.9,0.002]
["bitfinex","ETHUSD",1768748239580,12.54912364,3327.2,3326.9,0.002]
["bitfinex","ETHUSD",1768748240080,12.54912364,3327.2,3326.6,3.00886468]
["bitfinex","ETHUSD",1768748240982,12.54912364,3327.2,3326.6,0.00280072]
["bitfinex","ETHUSD",1768748241183,12.54912364,3327.0,3326.6,0.00280072]
["bitfinex","ETHUSD",1768748245988,12.54912364,3327.0,3326.9,0.002]
["bitfinex","ETHUSD",1768748246189,13.804036,3327.0,3326.6,0.00280072]
["bitfinex","ETHUSD",1768748248568,13.804036,3327.0,3326.1,0.494]
["bitfinex","ETHUSD",1768748248770,13.80483672,3327.0,3326.1,13.07874283]
["bitfinex","ETHUSD",1768748249185,13.80483672,3327.0,3326.1,12.58474283]
["bitfinex","ETHUSD",1768748249391,12.34109661,3326.8,3326.1,13.07874283]
["bitfinex","ETHUSD",1768748251011,12.34109661,3326.8,3326.1,12.58474283]
["bitfinex","ETHUSD",1768748251686,12.34109661,3326.8,3326.0,0.49480072]
["bitfinex","ETHUSD",1768748252284,12.34109661,3326.8,3326.0,13.07954355]
["bitfinex","ETHUSD",1768748253712,12.34109661,3326.8,3326.0,0.00080072]
["bitfinex","ETHUSD",1768748253906,12.34109661,3326.6,3326.0,0.00080072]
["bitfinex","ETHUSD",1768748254290,12.34109661,3326.6,3326.0,12.58554355]
["bitfinex","ETHUSD",1768748254913,12.34109661,3326.6,3326.0,0.00080072]
["bitfinex","ETHUSD",1768748255498,0.0008008,3325.6,3325.3,12.58394211]
["bitfinex","ETHUSD",1768748255693,0.0008008,3325.6,3325.5,12.58474283]
["bitfinex","ETHUSD",1768748255893,0.0008008,3325.6,3325.3,12.58474283]
["bitfinex","ETHUSD",1768748256311,0.0008008,3325.6,3325.2,0.00037817]
["bitfinex","ETHUSD",1768748256486,12.3425345,3325.6,3325.2,0.00037817]
["bitfinex","ETHUSD",1768748257513,13.57678795,3325.6,3325.2,0.00037817]
["bitfinex","ETHUSD",1768748257719,13.57678795,3325.6,3325.1,0.494]
["bitfinex","ETHUSD",1768748257720,13.57678795,3325.6,3325.0,0.494]
["bitfinex","ETHUSD",1768748257913,13.57678795,3325.6,3325.5,0.002]
["bitfinex","ETHUSD",1768748258120,13.57678795,3325.6,3324.9,12.62745607]
["bitfinex","ETHUSD",1768748258313,13.57678795,3325.6,3324.8,0.00080112]
["bitfinex","ETHUSD",1768748258516,12.3417337,3325.4,3324.8,0.00080112]
["bitfinex","ETHUSD",1768748258723,12.11947238,3325.4,3324.8,0.00080112]
["bitfinex","ETHUSD",1768748258917,12.3417337,3326.3,3325.4,12.62745607]
["bitfinex","ETHUSD",1768748259122,12.3417337,3326.3,3325.5,12.62745607]
["bitfinex","ETHUSD",1768748259320,12.3417337,3326.3,3325.5,0.494]
["bitfinex","ETHUSD",1768748259524,12.3417337,3326.3,3325.4,0.494]
["bitfinex","ETHUSD",1768748259702,13.57598714,3326.3,3325.3,12.62745607]
["bitfinex","ETHUSD",1768748259903,13.57598714,3326.3,3325.2,0.00080088]
["bitfinex","ETHUSD",1768748260225,13.57598714,3326.3,3325.2,0.49480088]
["bitfinex","ETHUSD",1768748260402,12.3417337,3326.0,3325.2,0.00080088]
["bitfinex","ETHUSD",1768748260602,12.8367337,3326.0,3325.2,0.00080088]
["bitfinex","ETHUSD",1768748260798,12.3417337,3325.8,3325.2,0.00080088]
["bitfinex","ETHUSD",1768748261204,12.3417337,3325.8,3325.2,12.62825695]
["bitfinex","ETHUSD",1768748261726,12.3417337,3325.8,3325.2,0.00080088]
["bitfinex","ETHUSD",1768748264699,12.3417337,3325.8,3325.3,12.62745607]
["bitfinex","ETHUSD",1768748264901,12.3417337,3325.8,3325.2,12.62825695]
["bitfinex","ETHUSD",1768748265102,12.3417337,3326.0,3325.3,12.62745607]
["bitfinex","ETHUSD",1768748265921,12.3417337,3326.3,3325.6,12.62745607]
["bitfinex","ETHUSD",1768748267734,12.34253442,3326.4,3325.6,12.62745607]
["bitfinex","ETHUSD",1768748267961,0.00080072,3326.4,3325.6,12.62745607]
["bitfinex","ETHUSD",1768748268141,0.00080072,3326.4,3325.6,14.37329517]
["bitfinex","ETHUSD",1768748269738,12.34253442,3326.4,3325.7,12.62745607]
["bitfinex","ETHUSD",1768748270111,0.001,3326.1,3325.7,12.62745607]
["bitfinex","ETHUSD",1768748270312,0.001,3326.1,3325.8,0.494]
["bitfinex","ETHUSD",1768748270544,0.001,3326.1,3325.8,13.12145607]
["bitfinex","ETHUSD",1768748271908,0.001,3326.1,3325.6,9.08967372]
["bitfinex","ETHUSD",1768748271909,0.001,3326.1,3325.6,17.38019487]
["bitfinex","ETHUSD",1768748272126,12.3427337,3326.1,3325.7,0.494]
["bitfinex","ETHUSD",1768748272540,12.3427337,3326.1,3325.6,0.494]
["bitfinex","ETHUSD",1768748273142,12.3427337,3326.1,3325.7,11.75625733]
["bitfinex","ETHUSD",1768748273339,12.3427337,3326.1,3325.7,0.494]
["bitfinex","ETHUSD",1768748274552,12.3427337,3326.1,3325.5,14.76331575]
["bitfinex","ETHUSD",1768748274734,13.87764361,3326.1,3325.6,0.494]
["bitfinex","ETHUSD",1768748277950,11.84097005,3326.0,3325.6,0.494]
["bitfinex","ETHUSD",1768748278252,11.84097005,3326.0,3325.3,11.75625733]
["bitfinex","ETHUSD",1768748278455,11.84097005,3326.0,3325.4,0.494]
["bitfinex","ETHUSD",1768748278661,13.47930512,3326.0,3325.4,0.494]
["bitfinex","ETHUSD",1768748278866,13.47930512,3326.0,3325.2,11.75705821]
["bitfinex","ETHUSD",1768748279040,11.84097005,3325.9,3325.2,0.49480088]
["bitfinex","ETHUSD",1768748279568,11.84097005,3325.9,3325.2,0.00080088]
["bitfinex","ETHUSD",1768748279735,11.84097005,3325.7,3325.2,0.00080088]
["bitfinex","ETHUSD",1768748281657,11.84097005,3325.6,3325.2,0.00080088]
["bitfinex","ETHUSD",1768748281837,11.84097005,3325.6,3325.5,0.002]
["bitfinex","ETHUSD",1768748282039,11.84097005,3325.6,3325.2,0.00080088]
["bitfinex","ETHUSD",1768748283176,11.84097005,3325.6,3324.8,0.00080112]
["bitfinex","ETHUSD",1768748283471,11.84097005,3325.1,3324.4,0.494]
["bitfinex","ETHUSD",1768748283676,11.84097005,3325.1,3324.2,1.6e-07]
["bitfinex","ETHUSD",1768748283871,0.00080112,3325.2,3324.2,3.89237368]
["bitfinex","ETHUSD",1768748283872,11.84097005,3324.5,3324.2,3.89237368]
["bitfinex","ETHUSD",1768748284071,11.84097005,3324.5,3323.8,0.002]
["bitfinex","ETHUSD",1768748284260,11.84097005,3323.8,3323.0,11.75625733]
["bitfinex","ETHUSD",1768748284458,11.84097005,3323.8,3323.1,13.7268235]
["bitfinex","ETHUSD",1768748285292,11.84097005,3323.8,3323.1,1.47656617]
["bitfinex","ETHUSD",1768748285577,11.84097005,3323.8,3323.1,1.97056617]
["bitfinex","ETHUSD",1768748285796,11.84097005,3323.8,3323.1,13.7268235]
["bitfinex","ETHUSD",1768748286141,0.00080144,3323.9,3323.2,11.75625733]
["bitfinex","ETHUSD",1768748286359,11.84177149,3323.9,3323.4,14.765192]
["bitfinex","ETHUSD",1768748286555,11.84177149,3323.9,3323.3,4.33159548]
["bitfinex","ETHUSD",1768748286759,11.84177149,3323.9,3323.4,3.00896138]
["bitfinex","ETHUSD",1768748286960,11.84177149,3323.9,3323.3,1.32255953]
["bitfinex","ETHUSD",1768748287376,11.84177149,3323.9,3323.5,11.75625733]
["bitfinex","ETHUSD",1768748287377,0.00080144,3323.9,3323.5,11.75625733]
["bitfinex","ETHUSD",1768748287578,0.00080144,3323.9,3323.6,1.4765214]
["bitfinex","ETHUSD",1768748287781,11.84177149,3323.9,3323.6,1.4765214]
["bitfinex","ETHUSD",1768748287979,11.84177149,3323.9,3323.4,3.00895665]
["bitfinex","ETHUSD",1768748289396,11.84177149,3323.9,3323.4,6.01792337]
["bitfinex","ETHUSD",1768748290067,11.84177149,3323.9,3323.4,3.00895665]
["bitfinex","ETHUSD",1768748290268,11.84177149,3323.9,3323.4,6.01792337]
["bitfinex","ETHUSD",1768748290763,0.00080144,3323.9,3323.5,11.75625733]
["bitfinex","ETHUSD",1768748290981,12.33597005,3324.4,3323.7,11.75625733]
["bitfinex","ETHUSD",1768748291388,11.84097005,3324.0,3323.5,0.00080152]
["bitfinex","ETHUSD",1768748291572,12.33597005,3324.0,3323.0,3.0092468]
["bitfinex","ETHUSD",1768748291775,12.33597005,3324.0,3322.8,11.75705885]
["bitfinex","ETHUSD",1768748291776,11.84097005,3323.8,3322.8,11.75705885]
["bitfinex","ETHUSD",1768748291990,11.84097005,3323.8,3322.9,3.00940372]
["bitfinex","ETHUSD",1768748292186,11.84097005,3323.8,3322.8,14.76653881]
["bitfinex","ETHUSD",1768748292362,11.84097005,3323.8,3322.8,14.76655252]
["bitfinex","ETHUSD",1768748292778,0.00080152,3323.9,3322.0,11.75625733]
["bitfinex","ETHUSD",1768748293010,12.33597005,3323.8,3322.9,11.75625733]
["bitfinex","ETHUSD",1768748293503,11.84097005,3323.3,3322.8,6.0198056]
["bitfinex","ETHUSD",1768748293669,0.495,3323.5,3322.9,11.75625733]
["bitfinex","ETHUSD",1768748294984,0.495,3323.5,3322.8,6.0198056]
["bitfinex","ETHUSD",1768748294985,0.495,3323.5,3323.1,11.75625733]
["bitfinex","ETHUSD",1768748295186,0.00080152,3323.9,3323.1,11.75625733]
["bitfinex","ETHUSD",1768748295417,0.00080152,3323.9,3323.2,13.53374885]
["bitfinex","ETHUSD",1768748295585,0.00080152,3323.9,3323.2,1.77749152]
["bitfinex","ETHUSD",1768748295586,11.84177157,3323.9,3323.2,1.77749152]
["bitfinex","ETHUSD",1768748295785,11.84177157,3323.9,3323.0,3.00932891]
["bitfinex","ETHUSD",1768748295985,11.84097005,3323.8,3322.9,3.00939869]
["bitfinex","ETHUSD",1768748296328,11.84097005,3323.8,3323.0,0.02617294]
["bitfinex","ETHUSD",1768748296528,11.84097005,3323.6,3322.8,0.0008016]
["bitfinex","ETHUSD",1768748296681,0.0008016,3323.2,3322.4,11.75625733]
["bitfinex","ETHUSD",1768748296882,0.0008016,3323.2,3322.8,3.00951005]
["bitfinex","ETHUSD",1768748297195,0.0008016,3323.2,3322.7,14.76584199]
["bitfinex","ETHUSD",1768748297400,11.84177165,3323.2,3322.7,3.00958466]
["bitfinex","ETHUSD",1768748297723,11.84177165,3323.2,3322.7,2.95958466]
["bitfinex","ETHUSD",1768748298214,11.84177165,3323.2,3322.5,4.18539065]
["bitfinex","ETHUSD",1768748298215,11.84177165,3323.2,3322.5,1.17562573]
["bitfinex","ETHUSD",1768748298516,11.84177165,3323.2,3322.5,3.00970803]
["bitfinex","ETHUSD",1768748298714,11.84177165,3323.2,3322.4,3.00986654]
["bitfinex","ETHUSD",1768748298883,11.84177165,3323.2,3322.6,3.00966004]
["bitfinex","ETHUSD",1768748299092,11.84177165,3323.2,3322.3,6.01992594]
["bitfinex","ETHUSD",1768748300214,11.84177165,3323.2,3321.7,4.34761696]
["bitfinex","ETHUSD",1768748300215,4.34761696,3322.6,3321.7,11.75625733]
["bitfinex","ETHUSD",1768748300414,12.33697005,3322.5,3321.7,10.25043631]
["bitfinex","ETHUSD",1768748300730,12.33697005,3322.5,3320.9,3.01118763]
["bitfinex","ETHUSD",1768748300731,12.33697005,3322.5,3321.8,3.01033923]
["bitfinex","ETHUSD",1768748300930,12.33697005,3322.5,3321.9,3.01031401]
["bitfinex","ETHUSD",1768748301086,12.33697005,3322.5,3321.9,1.77770741]
["bitfinex","ETHUSD",1768748301900,11.84097005,3322.8,3321.9,13.53396474]
["bitfinex","ETHUSD",1768748302418,0.496,3322.7,3321.9,13.53396474]
["bitfinex","ETHUSD",1768748302721,12.20085859,3323.0,3321.9,13.53396474]
["bitfinex","ETHUSD",1768748302924,0.496,3322.9,3322.1,12.61543608]
["bitfinex","ETHUSD",1768748303128,12.20085859,3323.0,3322.4,12.61543608]
["bitfinex","ETHUSD",1768748303422,0.496,3323.0,3322.4,12.61543608]
["bitfinex","ETHUSD",1768748303584,0.0008016,3323.2,3322.4,12.61543608]
["bitfinex","ETHUSD",1768748304691,0.0008016,3323.2,3322.6,12.61543608]
["bitfinex","ETHUSD",1768748305122,0.0008016,3323.2,3322.7,3.00960062]
["bitfinex","ETHUSD",1768748305315,0.0008016,3323.2,3322.8,13.21735912]
["bitfinex","ETHUSD",1768748306020,0.0008016,3323.2,3322.8,13.16735912]
["bitfinex","ETHUSD",1768748307228,0.0008016,3323.2,3323.0,12.61543608]
["bitfinex","ETHUSD",1768748307426,12.20085859,3323.8,3323.0,12.61543608]
["bitfinex","ETHUSD",1768748307989,0.00080152,3323.9,3323.0,12.61543608]
["bitfinex","ETHUSD",1768748308190,0.00080152,3323.9,3323.2,12.61543608]
["bitfinex","ETHUSD",1768748308797,0.00080152,3323.9,3323.3,13.11043608]
["bitfinex","ETHUSD",1768748309221,0.00080152,3323.9,3323.5,12.61543608]
["bitfinex","ETHUSD",1768748309733,0.00080128,3324.6,3323.6,12.61543608]
["bitfinex","ETHUSD",1768748310029,0.00080128,3324.6,3323.4,14.78956072]
["bitfinex","ETHUSD",1768748310030,0.00080128,3324.6,3323.8,12.61543608]
["bitfinex","ETHUSD",1768748310197,0.00080128,3324.6,3324.0,12.61543608]
["bitfinex","ETHUSD",1768748310394,12.20165987,3324.6,3323.8,12.61543608]
["bitfinex","ETHUSD",1768748310594,12.20085859,3324.5,3323.1,8.10227768]
["bitfinex","ETHUSD",1768748310847,12.20085859,3323.8,3323.3,3.00904234]
["bitfinex","ETHUSD",1768748311539,12.20085859,3323.8,3323.0,3.0093208]
["bitfinex","ETHUSD",1768748312145,12.20085859,3323.8,3323.0,6.01864971]
["bitfinex","ETHUSD",1768748313263,12.20085859,3323.8,3322.8,0.00080168]
["bitfinex","ETHUSD",1768748313264,13.47062461,3323.8,3322.8,0.00080168]
["bitfinex","ETHUSD",1768748313569,12.69685859,3323.7,3322.8,12.61623776]
["bitfinex","ETHUSD",1768748314067,12.20085859,3323.7,3322.8,12.61623776]
["bitfinex","ETHUSD",1768748314359,14.34485827,3323.7,3322.8,12.61623776]
["bitfinex","ETHUSD",1768748314977,1.64799968,3323.7,3322.8,12.61623776]
["bitfinex","ETHUSD",1768748315302,0.0008016,3323.9,3323.0,12.61543608]
["bitfinex","ETHUSD",1768748315770,0.0008016,3323.9,3323.2,12.61543608]
["bitfinex","ETHUSD",1768748315771,12.20166019,3323.9,3323.2,12.61543608]
["bitfinex","ETHUSD",1768748317263,12.20166019,3323.9,3323.1,3.00923836]
["bitfinex","ETHUSD",1768748317582,12.68812919,3323.5,3322.8,0.00080168]
["bitfinex","ETHUSD",1768748317755,12.68793087,3323.2,3322.5,13.38564208]
["bitfinex","ETHUSD",1768748318087,12.68793087,3323.2,3322.6,3.00963335]
["bitfinex","ETHUSD",1768748318769,0.00080168,3323.2,3322.7,12.89064208]
["bitfinex","ETHUSD",1768748319787,0.00080168,3323.2,3322.8,15.90015213]
["bitfinex","ETHUSD",1768748320086,0.00080168,3323.2,3322.9,12.89064208]
["bitfinex","ETHUSD",1768748320828,0.001,3323.5,3322.9,12.89064208]
["bitfinex","ETHUSD",1768748321249,12.68812919,3323.5,3322.8,4.60032702]
["bitfinex","ETHUSD",1768748321453,12.68812919,3323.5,3322.8,3.01031181]
["bitfinex","ETHUSD",1768748321702,12.68812919,3323.5,3322.8,0.00080176]
["bitfinex","ETHUSD",1768748321861,15.69703879,3323.5,3322.8,0.00080176]
["bitfinex","ETHUSD",1768748322959,12.68812919,3323.5,3322.8,0.00080176]
["bitfinex","ETHUSD",1768748323265,12.68712919,3323.3,3322.8,0.00080176]
["bitfinex","ETHUSD",1768748326023,1.56969345,3323.4,3322.9,12.89064208]
["bitfinex","ETHUSD",1768748326207,0.001,3323.5,3322.9,15.90001484]
["bitfinex","ETHUSD",1768748327005,12.68812919,3323.5,3322.8,3.01029274]
["bitfinex","ETHUSD",1768748327211,12.68812919,3323.5,3322.9,3.00941633]
["bitfinex","ETHUSD",1768748328013,12.68812919,3323.5,3322.8,12.89144384]
["bitfinex","ETHUSD",1768748328389,12.68812919,3323.5,3322.8,15.90089634]
["bitfinex","ETHUSD",1768748329005,15.69701113,3323.5,3322.8,0.00080176]
["bitfinex","ETHUSD",1768748329218,12.68712919,3323.4,3322.8,0.00080176]
["bitfinex","ETHUSD",1768748330086,12.68712919,3323.4,3322.8,3.01028155]
["bitfinex","ETHUSD",1768748330614,12.68712919,3323.4,3322.8,0.00080176]
["bitfinex","ETHUSD",1768748334098,1.62039254,3323.5,3322.9,11.98467352]
["bitfinex","ETHUSD",1768748334300,0.497,3323.5,3322.9,11.98467352]
["bitfinex","ETHUSD",1768748334718,12.24386875,3323.5,3322.9,14.99404925]
["bitfinex","ETHUSD",1768748335318,11.74786875,3323.5,3322.9,14.99404925]
["bitfinex","ETHUSD",1768748335819,0.001,3323.5,3323.0,11.98467352]
["bitfinex","ETHUSD",1768748336914,0.001,3323.5,3323.0,14.99396749]
["bitfinex","ETHUSD",1768748338892,0.001,3323.5,3323.1,11.98467352]
["bitfinex","ETHUSD",1768748339431,0.001,3323.5,3323.0,3.00929397]
["bitfinex","ETHUSD",1768748339432,11.74786875,3323.5,3323.0,3.00932875]
["bitfinex","ETHUSD",1768748339641,11.74786875,3323.5,3323.0,14.99400227]
["bitfinex","ETHUSD",1768748340136,11.74786875,3323.5,3323.1,0.002]
["bitfinex","ETHUSD",1768748340437,0.001,3323.2,3323.1,0.002]
["bitfinex","ETHUSD",1768748341000,11.74786875,3323.5,3323.2,11.98467352]
["bitfinex","ETHUSD",1768748341001,0.001,3323.5,3323.2,11.98467352]
["bitfinex","ETHUSD",1768748341204,0.001,3323.5,3323.1,1.55110584]
["bitfinex","ETHUSD",1768748341205,0.001,3323.5,3323.1,13.53577936]
["bitfinex","ETHUSD",1768748341810,11.74786875,3323.5,3323.1,1.55110584]
["bitfinex","ETHUSD",1768748342023,11.74786875,3323.5,3323.1,0.002]
["bitfinex","ETHUSD",1768748343954,0.001,3323.5,3323.2,11.98467352]
["bitfinex","ETHUSD",1768748345036,0.001,3323.5,3323.4,11.98467352]
["bitfinex","ETHUSD",1768748345232,0.0008016,3323.9,3323.5,11.98467352]
["bitfinex","ETHUSD",1768748347150,0.0008016,3323.9,3323.2,0.495]
["bitfinex","ETHUSD",1768748347151,0.0008016,3323.9,3323.6,14.99345917]
["bitfinex","ETHUSD",1768748347445,11.74767035,3323.9,3323.1,3.01122375]
["bitfinex","ETHUSD",1768748347649,13.71927273,3323.9,3323.2,3.00908655]
["bitfinex","ETHUSD",1768748348365,13.71927273,3323.9,3323.1,3.01120119]
["bitfinex","ETHUSD",1768748348965,13.71927273,3323.9,3323.2,3.00913702]
["bitfinex","ETHUSD",1768748349166,13.71927273,3323.9,3323.1,3.01120017]
["bitfinex","ETHUSD",1768748349318,16.72781427,3323.9,3323.1,0.002]
["bitfinex","ETHUSD",1768748349539,13.41965018,3323.8,3323.1,0.002]
["bitfinex","ETHUSD",1768748350082,13.41965018,3323.8,3323.1,11.98667352]
["bitfinex","ETHUSD",1768748350281,12.24286875,3323.8,3323.1,11.98667352]
["bitfinex","ETHUSD",1768748351292,11.74686875,3323.8,3323.1,14.99582556]
["bitfinex","ETHUSD",1768748351475,11.74686875,3323.8,3323.1,18.00506392]
["bitfinex","ETHUSD",1768748352180,0.4968016,3323.9,3323.2,11.98467352]
["bitfinex","ETHUSD",1768748353468,0.4968016,3323.9,3323.4,11.98467352]
["bitfinex","ETHUSD",1768748353846,12.24367035,3323.9,3323.4,11.98467352]
["bitfinex","ETHUSD",1768748354045,0.0008016,3323.9,3323.4,11.98467352]
["bitfinex","ETHUSD",1768748354353,0.0008016,3323.9,3323.4,13.4860466]
["bitfinex","ETHUSD",1768748354576,0.0008016,3323.9,3323.5,11.98467352]
["bitfinex","ETHUSD",1768748355072,0.496,3324.5,3323.7,11.98467352]
["bitfinex","ETHUSD",1768748355483,0.496,3324.5,3323.9,11.98467352]
["bitfinex","ETHUSD",1768748355694,0.00080128,3324.6,3324.0,11.98467352]
["bitfinex","ETHUSD",1768748356386,0.00080128,3324.6,3324.0,14.21939459]
["bitfinex","ETHUSD",1768748356768,0.00080128,3324.6,3324.0,14.71439459]
["bitfinex","ETHUSD",1768748356966,0.00080128,3324.6,3324.0,14.21939459]
["bitfinex","ETHUSD",1768748357278,0.00080128,3324.6,3324.0,14.71439459]
["bitfinex","ETHUSD",1768748357487,11.74767003,3324.6,3324.0,14.99303068]
["bitfinex","ETHUSD",1768748357879,11.74767003,3324.6,3324.0,3.00835716]
["bitfinex","ETHUSD",1768748359790,11.74767003,3324.6,3324.0,14.99303068]
["bitfinex","ETHUSD",1768748360902,11.74767003,3324.6,3324.1,11.98467352]
["bitfinex","ETHUSD",1768748361802,11.74767003,3324.6,3324.1,14.99297932]
["bitfinex","ETHUSD",1768748362306,11.74767003,3324.6,3324.1,11.98467352]
["bitfinex","ETHUSD",1768748362598,0.00080128,3324.6,3324.1,14.9929959]
["bitfinex","ETHUSD",1768748362803,0.00080128,3324.6,3324.1,11.98467352]
["bitfinex","ETHUSD",1768748363103,12.7375137,3324.6,3324.1,11.98467352]
["bitfinex","ETHUSD",1768748363486,12.7375137,3324.6,3324.1,14.99299517]
["bitfinex","ETHUSD",1768748366478,0.001,3324.3,3324.1,14.99299517]
["bitfinex","ETHUSD",1768748366675,0.001,3324.3,3324.2,12.95134983]
["bitfinex","ETHUSD",1768748367800,0.00080128,3324.6,3324.2,12.95134983]
["bitfinex","ETHUSD",1768748368004,12.73751354,3325.2,3324.3,12.95134983]
["bitfinex","ETHUSD",1768748368178,0.00080112,3325.2,3324.3,12.95134983]
["bitfinex","ETHUSD",1768748368571,0.00080112,3325.2,3324.4,3.0080616]
["bitfinex","ETHUSD",1768748368806,12.73751354,3325.2,3324.5,12.95134983]
["bitfinex","ETHUSD",1768748370073,12.73751354,3325.2,3324.3,3.00814494]
["bitfinex","ETHUSD",1768748370074,12.73751354,3325.2,3324.3,3.00812708]
["bitfinex","ETHUSD",1768748370299,12.73671242,3325.0,3324.3,3.50312708]
["bitfinex","ETHUSD",1768748370688,12.73671242,3325.0,3324.3,16.45447691]
["bitfinex","ETHUSD",1768748373303,12.73671242,3325.0,3324.3,15.95947691]
["bitfinex","ETHUSD",1768748374714,15.74425063,3325.0,3324.3,15.95947691]
["bitfinex","ETHUSD",1768748375089,12.73671242,3325.0,3324.3,15.95947691]
["bitfinex","ETHUSD",1768748379209,0.001,3324.7,3324.3,15.95947691]
["bitfinex","ETHUSD",1768748381421,0.001,3324.7,3324.3,12.95134983]
["bitfinex","ETHUSD",1768748381916,11.92586984,3324.7,3324.3,12.95134983]
["bitfinex","ETHUSD",1768748382295,11.92586984,3324.7,3324.3,15.95949988]
["bitfinex","ETHUSD",1768748386119,11.92586984,3324.7,3324.3,12.95134983]
["bitfinex","ETHUSD",1768748386321,11.92586984,3324.7,3324.2,3.00902493]
["bitfinex","ETHUSD",1768748386522,13.11845682,3324.7,3324.2,0.00080136]
["bitfinex","ETHUSD",1768748390709,11.92586984,3324.7,3324.5,0.002]
["bitfinex","ETHUSD",1768748392408,0.001,3324.7,3324.5,0.002]
["bitfinex","ETHUSD",1768748393730,12.3569219,3324.7,3324.5,0.002]
["bitfinex","ETHUSD",1768748400446,15.36472783,3324.7,3324.5,0.002]
["bitfinex","ETHUSD",1768748400809,0.001,3324.7,3324.5,0.002]
["bitfinex","ETHUSD",1768748401041,12.3559219,3324.6,3324.2,0.00080136]
["bitfinex","ETHUSD",1768748401244,12.85272326,3324.6,3324.1,0.00080136]
["bitfinex","ETHUSD",1768748401447,12.3559219,3324.3,3323.5,12.25671157]
["bitfinex","ETHUSD",1768748401741,0.00080168,3323.9,3323.5,12.25590989]
["bitfinex","ETHUSD",1768748401941,12.35672358,3323.9,3323.4,0.002]
["bitfinex","ETHUSD",1768748402143,13.59239594,3323.9,3323.4,0.002]
["bitfinex","ETHUSD",1768748403317,4.24500823,3323.9,3323.4,0.002]
["bitfinex","ETHUSD",1768748403518,12.3559219,3323.8,3323.4,0.002]
["bitfinex","ETHUSD",1768748404552,12.3559219,3324.3,3323.7,12.25590989]
["bitfinex","ETHUSD",1768748404743,12.8519219,3324.3,3323.7,12.25590989]
["bitfinex","ETHUSD",1768748405813,12.3559219,3324.3,3323.7,12.25590989]
["bitfinex","ETHUSD",1768748406415,12.35672326,3324.6,3323.9,12.25590989]
["bitfinex","ETHUSD",1768748407212,12.35672326,3324.6,3324.0,12.75090989]
["bitfinex","ETHUSD",1768748407837,0.00080136,3324.6,3324.0,12.75090989]
["bitfinex","ETHUSD",1768748408361,15.36460452,3324.6,3324.0,12.25590989]
["bitfinex","ETHUSD",1768748408644,12.35672326,3324.6,3324.1,12.75090989]
["bitfinex","ETHUSD",1768748408950,0.00080136,3324.6,3324.1,3.50331347]
["bitfinex","ETHUSD",1768748409154,0.00080136,3324.6,3324.2,12.60624124]
["bitfinex","ETHUSD",1768748409931,0.001,3325.8,3324.2,12.60624124]
["bitfinex","ETHUSD",1768748409932,12.35672302,3325.2,3324.6,12.25590989]
["bitfinex","ETHUSD",1768748410145,0.00080112,3325.2,3324.6,12.25590989]
["bitfinex","ETHUSD",1768748410650,0.00080112,3325.2,3324.6,15.26370645]
["bitfinex","ETHUSD",1768748411361,0.00080112,3325.2,3324.7,12.25590989]
["bitfinex","ETHUSD",1768748411550,0.00080112,3325.2,3324.7,14.1325686]
["bitfinex","ETHUSD",1768748412518,0.00080112,3325.2,3324.8,3.00769971]
["bitfinex","ETHUSD",1768748412718,0.00080112,3325.2,3324.9,12.25590989]
["bitfinex","ETHUSD",1768748413529,12.35672302,3325.2,3324.7,12.25590989]
["bitfinex","ETHUSD",1768748413744,12.35672302,3325.2,3324.5,12.25590989]
["bitfinex","ETHUSD",1768748413950,12.35672302,3325.2,3324.6,0.495]
["bitfinex","ETHUSD",1768748414330,12.35672302,3325.2,3324.6,3.50286305]
["bitfinex","ETHUSD",1768748414553,12.35672302,3325.2,3324.6,15.75877294]
["bitfinex","ETHUSD",1768748414926,12.35672302,3325.2,3324.6,12.75090989]
["bitfinex","ETHUSD",1768748415143,0.001,3324.9,3324.6,15.75876362]
["bitfinex","ETHUSD",1768748415324,0.001,3324.9,3324.6,17.63544584]
["bitfinex","ETHUSD",1768748415527,0.001,3324.9,3324.7,12.25590989]
["bitfinex","ETHUSD",1768748416836,0.001,3324.9,3324.8,15.2636096]
["bitfinex","ETHUSD",1768748417146,0.001,3324.9,3324.8,12.25590989]
["bitfinex","ETHUSD",1768748419587,0.00080112,3325.2,3324.9,12.25590989]
["bitfinex","ETHUSD",1768748419754,0.00080088,3325.6,3324.9,12.25590989]
["bitfinex","ETHUSD",1768748420082,12.35672278,3325.6,3325.0,12.25590989]
["bitfinex","ETHUSD",1768748421775,12.35672278,3325.6,3325.0,12.75090989]
["bitfinex","ETHUSD",1768748421973,12.35672278,3325.6,3325.0,15.75842208]
["bitfinex","ETHUSD",1768748424000,12.35672278,3325.6,3325.1,12.25642417]
["bitfinex","ETHUSD",1768748424554,0.00080088,3325.6,3325.1,12.25642417]
["bitfinex","ETHUSD",1768748424779,0.00080088,3325.6,3325.1,14.56734023]
["bitfinex","ETHUSD",1768748426153,0.00080088,3325.6,3325.3,12.25642417]
["bitfinex","ETHUSD",1768748426658,0.001,3325.8,3325.3,12.25642417]
["bitfinex","ETHUSD",1768748427168,0.001,3325.8,3325.5,12.25642417]
["bitfinex","ETHUSD",1768748428187,0.001,3325.8,3325.6,0.495]
["bitfinex","ETHUSD",1768748428483,0.001,3325.8,3325.6,15.7583698]
["bitfinex","ETHUSD",1768748428675,0.001,3325.8,3325.7,12.25642417]
["bitfinex","ETHUSD",1768748429284,0.001,3326.1,3325.7,12.25642417]
["bitfinex","ETHUSD",1768748429598,12.28232365,3326.1,3325.6,1.27228769]
["bitfinex","ETHUSD",1768748429889,12.28232365,3326.1,3325.6,0.495]
["bitfinex","ETHUSD",1768748430183,12.28232365,3326.1,3325.6,15.75838268]
["bitfinex","ETHUSD",1768748430388,0.001,3326.1,3325.7,12.25642417]
["bitfinex","ETHUSD",1768748430682,0.00080072,3326.4,3325.8,12.25642417]
["bitfinex","ETHUSD",1768748430886,12.28212437,3326.4,3325.6,15.26338268]
["bitfinex","ETHUSD",1768748431064,12.28132365,3326.1,3325.3,3.50222495]
["bitfinex","ETHUSD",1768748431268,12.28132365,3326.1,3325.2,0.00080096]
["bitfinex","ETHUSD",1768748431469,12.28132365,3326.1,3325.4,15.26352662]
["bitfinex","ETHUSD",1768748432165,12.28132365,3326.1,3325.2,0.00080096]
["bitfinex","ETHUSD",1768748432366,1.22813237,3326.0,3325.4,12.25642417]
["bitfinex","ETHUSD",1768748432687,12.28132365,3326.2,3325.4,12.25642417]
["bitfinex","ETHUSD",1768748432883,12.28132365,3326.2,3325.5,0.495]
["bitfinex","ETHUSD",1768748434174,12.28132365,3326.2,3325.2,15.26453366]
["bitfinex","ETHUSD",1768748434379,12.28132365,3326.2,3325.4,0.495]
["bitfinex","ETHUSD",1768748434561,12.28132365,3326.0,3325.4,0.495]
["bitfinex","ETHUSD",1768748434885,12.28132365,3326.0,3325.4,12.75142417]
["bitfinex","ETHUSD",1768748435558,14.11075231,3326.0,3325.2,12.25722513]
["bitfinex","ETHUSD",1768748435764,14.11075231,3326.0,3325.2,0.49580096]
["bitfinex","ETHUSD",1768748436696,12.38559306,3325.8,3325.2,0.00080096]
["bitfinex","ETHUSD",1768748436897,12.38559306,3325.6,3324.8,0.0008012]
["bitfinex","ETHUSD",1768748437068,12.38559306,3325.1,3324.7,0.495]
["bitfinex","ETHUSD",1768748437800,12.38559306,3325.1,3324.7,3.50277837]
["bitfinex","ETHUSD",1768748438005,12.38559306,3325.1,3324.7,0.495]
["bitfinex","ETHUSD",1768748438659,12.38559306,3325.1,3325.0,0.002]
["bitfinex","ETHUSD",1768748439092,13.62433249,3325.1,3324.5,0.495]
["bitfinex","ETHUSD",1768748439386,12.38559306,3325.1,3324.6,0.002]
["bitfinex","ETHUSD",1768748442892,15.39374178,3325.2,3324.6,0.002]
["bitfinex","ETHUSD",1768748443074,15.39374178,3325.2,3324.6,0.497]
["bitfinex","ETHUSD",1768748444370,12.38639426,3325.2,3324.6,0.497]
["bitfinex","ETHUSD",1768748444577,12.38639426,3325.2,3324.6,15.82971772]
["bitfinex","ETHUSD",1768748445190,12.38639426,3325.2,3324.7,12.32485127]
["bitfinex","ETHUSD",1768748445990,0.0008012,3325.2,3324.7,12.32485127]
["bitfinex","ETHUSD",1768748447602,0.0008012,3325.2,3324.7,15.33263039]
["bitfinex","ETHUSD",1768748448374,0.00080096,3325.6,3325.0,12.32485127]
["bitfinex","ETHUSD",1768748448572,0.00080096,3325.6,3325.2,12.32485127]
["bitfinex","ETHUSD",1768748449002,12.38559306,3326.3,3325.3,12.32485127]
["bitfinex","ETHUSD",1768748449569,15.39199443,3326.3,3325.4,3.00715703]
["bitfinex","ETHUSD",1768748449780,12.38559306,3326.2,3325.5,12.81985127]
["bitfinex","ETHUSD",1768748450198,0.6,3326.0,3325.5,12.81985127]
["bitfinex","ETHUSD",1768748450787,17.28139146,3326.3,3325.6,12.32485127]
["bitfinex","ETHUSD",1768748451005,12.38559306,3326.3,3325.6,12.32485127]
["bitfinex","ETHUSD",1768748451186,15.39196482,3326.3,3325.6,12.32485127]
["bitfinex","ETHUSD",1768748451507,12.38559306,3326.3,3325.6,12.32485127]
["bitfinex","ETHUSD",1768748452208,15.39196338,3326.3,3325.6,12.32485127]
["bitfinex","ETHUSD",1768748452371,15.39196338,3326.3,3325.7,0.495]
["bitfinex","ETHUSD",1768748452577,15.39196338,3326.3,3325.7,12.9952111]
["bitfinex","ETHUSD",1768748453588,12.38559306,3326.3,3325.7,12.9952111]
["bitfinex","ETHUSD",1768748454300,12.38559306,3326.3,3325.8,12.5002111]
["bitfinex","ETHUSD",1768748454979,3.00705423,3326.4,3325.8,12.5002111]
["bitfinex","ETHUSD",1768748455393,15.76237478,3326.4,3325.8,12.5002111]
["bitfinex","ETHUSD",1768748457310,15.76240464,3326.4,3325.8,12.5002111]
["bitfinex","ETHUSD",1768748458310,15.76240464,3326.4,3325.8,12.49397481]
["bitfinex","ETHUSD",1768748458891,12.75532055,3326.3,3325.4,12.5002111]
["bitfinex","ETHUSD",1768748459091,12.75532055,3326.1,3325.7,0.495]
["bitfinex","ETHUSD",1768748459392,12.75532055,3326.1,3325.6,0.495]
["bitfinex","ETHUSD",1768748459611,12.75532055,3326.1,3325.2,15.50833978]
["bitfinex","ETHUSD",1768748459794,12.75532055,3326.1,3325.5,0.495]
["bitfinex","ETHUSD",1768748459993,14.63213936,3326.1,3325.5,0.495]
["bitfinex","ETHUSD",1768748460192,14.63213936,3326.1,3325.2,0.00080104]
["bitfinex","ETHUSD",1768748460400,14.63213936,3326.1,3325.3,0.495]
["bitfinex","ETHUSD",1768748461112,12.75532055,3325.8,3325.2,0.00080104]
["bitfinex","ETHUSD",1768748461296,12.75532055,3325.6,3325.2,0.00080104]
["bitfinex","ETHUSD",1768748462286,12.75532055,3325.6,3325.5,0.002]
["bitfinex","ETHUSD",1768748462481,12.75532055,3325.6,3325.2,0.00080104]
["bitfinex","ETHUSD",1768748462895,1.87687305,3325.7,3325.2,0.00080104]
["bitfinex","ETHUSD",1768748463095,17.63913002,3325.7,3325.2,12.50101214]
["bitfinex","ETHUSD",1768748464120,12.75532055,3325.6,3325.2,12.50101214]
["bitfinex","ETHUSD",1768748465541,15.76234567,3325.6,3325.2,0.00080104]
["bitfinex","ETHUSD",1768748465824,12.75532055,3325.5,3325.2,0.00080104]
["bitfinex","ETHUSD",1768748467922,15.76240133,3325.5,3325.2,0.00080104]
["bitfinex","ETHUSD",1768748468917,15.76240133,3325.5,3324.9,0.495]
["bitfinex","ETHUSD",1768748469294,15.76240133,3325.5,3324.8,0.00080128]
["bitfinex","ETHUSD",1768748469495,12.75532055,3325.4,3324.8,0.49580128]
["bitfinex","ETHUSD",1768748470022,15.76250049,3325.4,3324.8,0.00080128]
["bitfinex","ETHUSD",1768748472527,15.76250049,3325.4,3324.8,12.50101238]
["bitfinex","ETHUSD",1768748472726,12.75532055,3325.4,3324.8,12.50101238]
["bitfinex","ETHUSD",1768748473096,16.2581504,3325.6,3324.8,12.50101238]
["bitfinex","ETHUSD",1768748473296,18.18464659,3325.6,3324.8,12.50101238]
["bitfinex","ETHUSD",1768748473697,12.75532055,3325.5,3324.8,12.50101238]
["bitfinex","ETHUSD",1768748474427,15.76243017,3325.5,3324.8,12.50101238]
["bitfinex","ETHUSD",1768748474725,12.75532055,3325.5,3325.1,0.002]
["bitfinex","ETHUSD",1768748475297,15.76239486,3325.5,3325.1,0.002]
["bitfinex","ETHUSD",1768748475517,17.58086407,3325.5,3325.1,0.002]
["bitfinex","ETHUSD",1768748476428,12.75532055,3325.4,3325.1,0.002]
["bitfinex","ETHUSD",1768748477727,6.01437434,3325.4,3325.1,0.002]
["bitfinex","ETHUSD",1768748478027,12.75532055,3325.3,3325.1,0.002]
["bitfinex","ETHUSD",1768748483237,15.76258545,3325.3,3325.1,0.002]
["bitfinex","ETHUSD",1768748483450,11.91141517,3325.2,3325.1,0.002]
["bitfinex","ETHUSD",1768748489039,14.91875307,3325.2,3324.8,0.00280128]
["bitfinex","ETHUSD",1768748489661,11.91141517,3325.1,3324.4,12.39686008]
["bitfinex","ETHUSD",1768748489846,11.91141517,3325.1,3324.1,12.89186008]
["bitfinex","ETHUSD",1768748490016,11.91141517,3324.9,3324.1,12.89186008]
["bitfinex","ETHUSD",1768748490212,3.00769971,3324.8,3324.2,12.39766152]
["bitfinex","ETHUSD",1768748490415,11.91141517,3324.7,3324.2,12.39766152]
["bitfinex","ETHUSD",1768748492050,14.91923924,3324.7,3324.2,12.39766152]
["bitfinex","ETHUSD",1768748492722,14.91923924,3324.7,3324.2,12.89266152]
["bitfinex","ETHUSD",1768748493028,16.71193807,3324.7,3324.2,12.89266152]
["bitfinex","ETHUSD",1768748493347,16.71193807,3324.7,3323.6,7.88513008]
["bitfinex","ETHUSD",1768748493348,11.91141517,3324.6,3323.6,7.88513008]
["bitfinex","ETHUSD",1768748493548,11.91221661,3324.6,3323.8,0.495]
["bitfinex","ETHUSD",1768748493747,11.91141517,3324.4,3323.8,0.495]
["bitfinex","ETHUSD",1768748494246,11.91141517,3324.3,3323.8,0.495]
["bitfinex","ETHUSD",1768748494657,11.91141517,3324.3,3323.7,12.89186008]
["bitfinex","ETHUSD",1768748496240,14.91962976,3324.3,3323.7,12.39686008]
["bitfinex","ETHUSD",1768748496544,11.89777088,3324.2,3323.7,0.495]
["bitfinex","ETHUSD",1768748496944,11.89777088,3324.2,3323.6,0.495]
["bitfinex","ETHUSD",1768748497858,13.68919089,3324.2,3323.5,0.49580176]
["bitfinex","ETHUSD",1768748498052,11.89777088,3323.8,3323.5,0.10580176]
["bitfinex","ETHUSD",1768748498456,11.89777088,3323.8,3323.4,0.002]
["bitfinex","ETHUSD",1768748498756,11.89777088,3323.8,3323.4,12.95795021]
["bitfinex","ETHUSD",1768748498955,0.00080176,3323.9,3323.6,12.95795021]
["bitfinex","ETHUSD",1768748499459,0.00080176,3323.9,3323.6,14.25394523]
["bitfinex","ETHUSD",1768748500152,0.00080176,3323.9,3323.6,12.95795021]
["bitfinex","ETHUSD",1768748500655,11.89857264,3323.9,3323.4,0.002]
["bitfinex","ETHUSD",1768748500859,12.39457264,3323.9,3323.0,8.44528021]
["bitfinex","ETHUSD",1768748501256,11.89777088,3323.7,3323.0,8.44528021]
["bitfinex","ETHUSD",1768748503148,11.89777088,3323.6,3323.0,8.44528021]
["bitfinex","ETHUSD",1768748503779,11.89777088,3323.6,3322.8,0.00080176]
["bitfinex","ETHUSD",1768748504334,11.89777088,3323.6,3322.8,12.95675197]
["bitfinex","ETHUSD",1768748505144,11.89777088,3323.4,3322.8,12.95675197]
["bitfinex","ETHUSD",1768748507338,11.89777088,3323.2,3322.8,12.95675197]
["bitfinex","ETHUSD",1768748507839,14.90677299,3323.4,3322.8,12.95675197]
["bitfinex","ETHUSD",1768748508565,11.89777088,3323.3,3322.8,12.95675197]
["bitfinex","ETHUSD",1768748509139,11.89777088,3323.3,3322.8,0.00080176]
["bitfinex","ETHUSD",1768748509338,11.89777088,3323.1,3322.8,0.00080176]
["bitfinex","ETHUSD",1768748509733,14.90686401,3323.3,3322.8,0.00080176]
["bitfinex","ETHUSD",1768748509958,13.38845728,3323.2,3322.8,0.00080176]
["bitfinex","ETHUSD",1768748510135,1.4906864,3323.2,3322.8,12.95675197]
["bitfinex","ETHUSD",1768748510333,13.38845728,3323.2,3322.8,12.95675197]
["bitfinex","ETHUSD",1768748510782,11.89777088,3323.4,3322.8,12.95675197]
["bitfinex","ETHUSD",1768748511073,11.89777088,3323.3,3323.1,0.002]
["bitfinex","ETHUSD",1768748511273,14.90691868,3323.2,3322.6,12.95475197]
["bitfinex","ETHUSD",1768748511473,11.89777088,3323.1,3322.8,0.002]
["bitfinex","ETHUSD",1768748512253,11.89777088,3323.1,3322.2,12.63831257]
["bitfinex","ETHUSD",1768748512568,11.95119,3322.9,3322.3,0.495]
["bitfinex","ETHUSD",1768748512769,11.95119,3322.9,3322.2,12.63631257]
["bitfinex","ETHUSD",1768748513070,11.95119,3322.8,3322.0,12.63631257]
["bitfinex","ETHUSD",1768748513274,11.95119,3322.8,3322.1,3.01009008]
["bitfinex","ETHUSD",1768748513576,11.95119,3322.7,3322.1,15.64640265]
["bitfinex","ETHUSD",1768748514474,11.95119,3322.7,3322.1,3.01009008]
["bitfinex","ETHUSD",1768748514972,11.95119,3322.7,3321.9,15.64662774]
["bitfinex","ETHUSD",1768748514973,11.95119,3322.5,3321.8,3.0103493]
["bitfinex","ETHUSD",1768748515148,11.95119,3322.5,3321.7,3.01047138]
["bitfinex","ETHUSD",1768748515346,11.95119,3322.4,3321.7,15.64678395]
["bitfinex","ETHUSD",1768748516082,11.95119,3322.1,3321.4,0.002]
["bitfinex","ETHUSD",1768748516270,11.95119,3322.1,3321.5,15.64692477]
["bitfinex","ETHUSD",1768748516271,0.00080088,3322.0,3321.5,15.64692477]
["bitfinex","ETHUSD",1768748516475,11.95199088,3322.0,3321.5,12.63631257]
["bitfinex","ETHUSD",1768748516863,11.95199088,3322.0,3321.5,15.64697991]
["bitfinex","ETHUSD",1768748517281,11.95199088,3322.0,3321.4,0.002]
["bitfinex","ETHUSD",1768748517581,11.95119,3321.9,3321.4,0.002]
["bitfinex","ETHUSD",1768748517896,11.95119,3321.9,3320.6,0.00080192]
["bitfinex","ETHUSD",1768748517897,11.95119,3321.8,3320.9,13.13131257]
["bitfinex","ETHUSD",1768748519087,0.496,3321.9,3320.9,13.13131257]
["bitfinex","ETHUSD",1768748519382,12.44719,3321.9,3321.1,12.63631257]
["bitfinex","ETHUSD",1768748520196,11.95119,3321.8,3321.1,12.63631257]
["bitfinex","ETHUSD",1768748521465,11.95119,3321.8,3321.2,6.02191978]
["bitfinex","ETHUSD",1768748521780,11.95119,3321.8,3321.2,18.65823235]
["bitfinex","ETHUSD",1768748522091,0.00080088,3322.0,3321.5,12.63631257]
["bitfinex","ETHUSD",1768748522455,0.496,3322.3,3321.6,12.63711353]
["bitfinex","ETHUSD",1768748522657,11.95119,3322.6,3321.7,13.13131257]
["bitfinex","ETHUSD",1768748523590,11.95119,3322.6,3321.9,12.63631257]
["bitfinex","ETHUSD",1768748524156,11.95219,3322.8,3321.9,14.25048543]
["bitfinex","ETHUSD",1768748525681,11.95219,3322.8,3322.0,6.02046958]
["bitfinex","ETHUSD",1768748525988,11.95219,3322.8,3322.1,12.63631257]
["bitfinex","ETHUSD",1768748526672,0.001,3322.8,3322.1,13.13131257]
["bitfinex","ETHUSD",1768748526887,11.95219,3322.8,3322.2,1.91517822]
["bitfinex","ETHUSD",1768748527203,11.95219,3322.8,3322.2,12.63631257]
["bitfinex","ETHUSD",1768748527887,11.95219,3322.8,3322.2,3.01005357]
["bitfinex","ETHUSD",1768748529054,14.96175701,3322.8,3322.1,12.63631257]
["bitfinex","ETHUSD",1768748529259,11.95119,3322.4,3321.7,12.63631257]
["bitfinex","ETHUSD",1768748529459,0.00080096,3322.0,3321.6,11.13105451]
["bitfinex","ETHUSD",1768748530055,11.95199096,3322.0,3321.6,3.01054098]
["bitfinex","ETHUSD",1768748530256,0.00080096,3322.0,3321.7,12.63631257]
["bitfinex","ETHUSD",1768748531506,11.95119,3321.9,3321.4,0.002]
["bitfinex","ETHUSD",1768748531679,0.00080096,3322.0,3321.6,3.01058175]
["bitfinex","ETHUSD",1768748532004,0.00080096,3322.0,3321.6,12.63631257]
["bitfinex","ETHUSD",1768748532201,11.95119,3322.5,3321.5,6.02137588]
["bitfinex","ETHUSD",1768748532411,11.95119,3322.5,3321.6,12.66641854]
["bitfinex","ETHUSD",1768748532702,11.95119,3322.5,3321.6,12.63711361]
["bitfinex","ETHUSD",1768748532905,11.95119,3322.5,3321.8,12.63631257]
["bitfinex","ETHUSD",1768748533605,11.95119,3322.6,3321.8,12.63631257]
["bitfinex","ETHUSD",1768748533832,3.5056051,3322.7,3321.6,0.00080104]
["bitfinex","ETHUSD",1768748533833,11.95119,3322.3,3321.6,0.00080104]
["bitfinex","ETHUSD",1768748533981,12.44719,3322.3,3321.6,0.00080104]
["bitfinex","ETHUSD",1768748534179,11.95119,3322.1,3321.6,0.00080104]
["bitfinex","ETHUSD",1768748535611,11.95119,3322.1,3322.0,0.002]
["bitfinex","ETHUSD",1768748535798,11.95119,3322.1,3321.6,0.00080104]
["bitfinex","ETHUSD",1768748536108,11.95119,3322.0,3321.6,0.00080104]
["bitfinex","ETHUSD",1768748536313,11.95199104,3322.0,3321.6,0.00080104]
["bitfinex","ETHUSD",1768748542113,11.95119,3321.9,3321.6,0.00080104]
["bitfinex","ETHUSD",1768748542412,12.71387516,3321.8,3321.6,0.00080104]
["bitfinex","ETHUSD",1768748542587,12.71387516,3321.8,3321.4,0.00119896]
["bitfinex","ETHUSD",1768748544818,15.7243062,3321.8,3321.4,0.00119896]
["bitfinex","ETHUSD",1768748545127,4.35178792,3321.6,3320.8,12.13233807]
["bitfinex","ETHUSD",1768748545284,0.43517879,3321.5,3320.8,12.13233807]
["bitfinex","ETHUSD",1768748545484,0.93117879,3321.5,3320.8,15.14365077]
["bitfinex","ETHUSD",1768748545797,0.496,3321.4,3321.0,12.13233807]
["bitfinex","ETHUSD",1768748546104,0.496,3321.4,3321.2,12.13233807]
["bitfinex","ETHUSD",1768748546531,12.71387516,3321.4,3320.6,12.13313999]
["bitfinex","ETHUSD",1768748546702,0.00080192,3321.0,3320.6,10.62673541]
["bitfinex","ETHUSD",1768748546887,0.00080192,3321.0,3320.6,13.63823935]
["bitfinex","ETHUSD",1768748547090,0.00080192,3321.0,3320.6,15.0516504]
["bitfinex","ETHUSD",1768748547291,0.00080192,3321.0,3320.7,12.13233807]
["bitfinex","ETHUSD",1768748547938,0.00080192,3321.0,3320.6,4.42490647]
["bitfinex","ETHUSD",1768748547939,0.496,3321.8,3320.8,12.13233807]
["bitfinex","ETHUSD",1768748548142,13.20987516,3321.8,3320.8,12.13233807]
["bitfinex","ETHUSD",1768748548423,12.71387516,3321.7,3321.0,12.13233807]
["bitfinex","ETHUSD",1768748548594,12.71387516,3321.7,3321.3,0.002]
["bitfinex","ETHUSD",1768748548794,3.50643491,3321.8,3321.3,0.002]
["bitfinex","ETHUSD",1768748548795,12.71387516,3321.5,3321.3,0.002]
["bitfinex","ETHUSD",1768748549104,1.62303101,3321.6,3321.0,12.13433807]
["bitfinex","ETHUSD",1768748549316,0.496,3321.5,3321.0,12.13433807]
["bitfinex","ETHUSD",1768748550390,0.496,3321.5,3321.1,3.01105055]
["bitfinex","ETHUSD",1768748550591,0.496,3321.8,3321.2,12.16244766]
["bitfinex","ETHUSD",1768748550781,0.49680104,3322.0,3321.2,12.13233807]
["bitfinex","ETHUSD",1768748550987,0.49680104,3322.0,3321.4,12.13233807]
["bitfinex","ETHUSD",1768748551388,12.71387516,3321.9,3321.1,12.13233807]
["bitfinex","ETHUSD",1768748552391,15.72424618,3321.9,3321.2,3.01095989]
["bitfinex","ETHUSD",1768748552712,12.71387516,3321.9,3321.2,3.01095989]
["bitfinex","ETHUSD",1768748552918,12.71387516,3321.8,3321.1,15.14336229]
["bitfinex","ETHUSD",1768748553223,4.33139397,3321.9,3321.0,0.002]
["bitfinex","ETHUSD",1768748553224,12.71387516,3321.5,3321.0,0.002]
["bitfinex","ETHUSD",1768748553536,13.20987516,3321.5,3321.0,0.002]
["bitfinex","ETHUSD",1768748553721,13.20987516,3321.5,3321.0,3.01313671]
["bitfinex","ETHUSD",1768748554230,13.20987516,3321.5,3320.6,0.000802]
["bitfinex","ETHUSD",1768748554419,13.20987516,3321.5,3319.4,0.0008016]
["bitfinex","ETHUSD",1768748554420,15.72515996,3320.9,3320.1,3.01274278]
["bitfinex","ETHUSD",1768748554616,14.78247136,3320.8,3320.1,3.01274278]
["bitfinex","ETHUSD",1768748554797,0.496,3320.8,3320.2,12.13233807]
["bitfinex","ETHUSD",1768748555931,13.20987516,3320.8,3320.2,12.13233807]
["bitfinex","ETHUSD",1768748556227,13.20987516,3320.8,3320.1,3.01274278]
["bitfinex","ETHUSD",1768748556816,13.20987516,3320.8,3320.1,15.60744361]
["bitfinex","ETHUSD",1768748557402,13.20987516,3320.8,3320.1,0.00080152]
["bitfinex","ETHUSD",1768748557609,12.13244243,3320.6,3320.1,0.00080152]
["bitfinex","ETHUSD",1768748558005,1.32098752,3320.7,3320.1,0.00080152]
["bitfinex","ETHUSD",1768748558332,13.45342995,3320.7,3320.1,0.00080152]
["bitfinex","ETHUSD",1768748558535,4.33248123,3320.7,3320.1,0.00080152]
["bitfinex","ETHUSD",1768748558835,3.50733624,3320.8,3320.1,0.00080152]
["bitfinex","ETHUSD",1768748558836,12.13244243,3320.6,3320.1,0.00080152]
["bitfinex","ETHUSD",1768748560040,6.02285374,3320.7,3319.6,0.00119848]
["bitfinex","ETHUSD",1768748560041,12.13244243,3320.4,3319.6,0.00119848]
["bitfinex","ETHUSD",1768748560207,12.13244243,3320.2,3319.4,0.0008016]
["bitfinex","ETHUSD",1768748560503,12.13244243,3319.1,3318.1,15.60844629]
["bitfinex","ETHUSD",1768748560709,0.496,3319.0,3318.2,6.59470083]
["bitfinex","ETHUSD",1768748560937,0.496802,3319.2,3318.2,6.59470083]
["bitfinex","ETHUSD",1768748561147,0.000802,3319.2,3318.2,7.08970083]
["bitfinex","ETHUSD",1768748561348,0.0008016,3319.8,3318.9,12.59470083]
["bitfinex","ETHUSD",1768748561855,0.496,3320.2,3318.9,12.59470083]
["bitfinex","ETHUSD",1768748562151,0.496,3320.2,3319.5,12.59470083]
["bitfinex","ETHUSD",1768748562356,12.13244243,3320.3,3319.5,12.59470083]
["bitfinex","ETHUSD",1768748562516,12.62844243,3320.3,3319.5,12.59470083]
["bitfinex","ETHUSD",1768748562718,12.62844243,3320.3,3319.6,3.01241113]
["bitfinex","ETHUSD",1768748563118,12.62844243,3320.3,3319.6,6.02482226]
["bitfinex","ETHUSD",1768748563352,0.496,3320.2,3319.6,6.02482226]
["bitfinex","ETHUSD",1768748563550,0.496,3320.2,3319.6,19.22208548]
["bitfinex","ETHUSD",1768748563717,0.496,3320.2,3319.7,12.59470083]
["bitfinex","ETHUSD",1768748564114,0.496,3320.3,3319.7,12.59470083]
["bitfinex","ETHUSD",1768748564768,0.496,3320.3,3319.7,3.01229305]
["bitfinex","ETHUSD",1768748564960,0.00180152,3320.5,3319.8,12.59470083]
["bitfinex","ETHUSD",1768748565123,0.496,3320.3,3319.9,14.45663226]
["bitfinex","ETHUSD",1768748565320,0.00180152,3320.5,3319.9,14.45663226]
["bitfinex","ETHUSD",1768748565525,0.49780152,3320.5,3319.9,14.45663226]
["bitfinex","ETHUSD",1768748566519,12.63024395,3320.5,3319.9,1.86193143]
["bitfinex","ETHUSD",1768748566743,12.63024395,3320.5,3319.7,6.02461344]
["bitfinex","ETHUSD",1768748566943,12.63024395,3320.5,3319.7,18.61931427]
["bitfinex","ETHUSD",1768748567353,0.49780152,3320.5,3319.8,12.59470083]
["bitfinex","ETHUSD",1768748567559,0.496,3320.6,3319.7,9.03693383]
["bitfinex","ETHUSD",1768748567853,0.496,3320.6,3320.1,12.59550243]
["bitfinex","ETHUSD",1768748568153,12.13244243,3320.9,3320.1,12.59550243]
["bitfinex","ETHUSD",1768748568154,12.13244243,3320.9,3320.1,13.85505267]
["bitfinex","ETHUSD",1768748568319,0.496,3320.8,3320.1,13.85505267]
["bitfinex","ETHUSD",1768748568735,12.13244243,3320.9,3320.2,18.61843433]
["bitfinex","ETHUSD",1768748568965,12.62844243,3320.9,3320.2,18.61843433]
["bitfinex","ETHUSD",1768748569463,0.496,3320.9,3320.3,12.59470083]
["bitfinex","ETHUSD",1768748569663,0.496,3320.9,3320.4,0.0008]
["bitfinex","ETHUSD",1768748569863,12.13244243,3320.9,3320.4,0.0008]
["bitfinex","ETHUSD",1768748570069,0.496,3320.8,3320.4,0.0008]
["bitfinex","ETHUSD",1768748570968,0.496,3320.8,3320.4,15.60718616]
["bitfinex","ETHUSD",1768748571350,0.000802,3321.0,3320.4,15.60718616]
["bitfinex","ETHUSD",1768748571669,0.000802,3321.0,3320.5,12.59470083]
["bitfinex","ETHUSD",1768748572940,0.000802,3321.0,3320.4,7.58488928]
["bitfinex","ETHUSD",1768748573140,0.000802,3321.0,3320.4,4.57320395]
["bitfinex","ETHUSD",1768748573469,0.001,3320.5,3320.4,4.57320395]
["bitfinex","ETHUSD",1768748573675,0.000802,3321.0,3320.4,4.57320395]
["bitfinex","ETHUSD",1768748573872,12.3103968,3321.0,3320.4,3.01248533]
["bitfinex","ETHUSD",1768748574172,12.3103968,3321.0,3320.4,6.02417066]
["bitfinex","ETHUSD",1768748574359,12.3103968,3321.0,3320.4,18.69692654]
["bitfinex","ETHUSD",1768748575173,0.000802,3321.0,3320.4,15.68524121]
["bitfinex","ETHUSD",1768748575475,0.000802,3321.0,3320.5,12.67275588]
["bitfinex","ETHUSD",1768748576672,0.000802,3321.0,3320.5,14.54244853]
["bitfinex","ETHUSD",1768748577171,12.3095948,3321.9,3320.7,12.67275588]
["bitfinex","ETHUSD",1768748577369,12.8055948,3321.8,3320.7,12.67275588]
["bitfinex","ETHUSD",1768748577742,12.31039584,3322.0,3320.7,12.67275588]
["bitfinex","ETHUSD",1768748577942,0.496,3321.9,3320.9,12.67275588]
["bitfinex","ETHUSD",1768748578269,12.31039584,3322.0,3321.0,0.496]
["bitfinex","ETHUSD",1768748578440,12.80639584,3322.0,3321.1,12.67275588]
["bitfinex","ETHUSD",1768748579064,12.80639584,3322.0,3321.2,6.02191978]
["bitfinex","ETHUSD",1768748579271,12.80639584,3322.0,3321.3,12.67275588]
["bitfinex","ETHUSD",1768748579575,12.3095948,3321.9,3320.9,3.01121293]
["bitfinex","ETHUSD",1768748579797,0.00080208,3321.0,3320.9,3.01121293]
["bitfinex","ETHUSD",1768748580083,12.3095948,3321.4,3320.9,3.01121293]
["bitfinex","ETHUSD",1768748580084,12.8055948,3321.4,3320.9,3.01121293]
["bitfinex","ETHUSD",1768748580681,12.8055948,3321.4,3320.6,11.16811242]
["bitfinex","ETHUSD",1768748580871,12.8055948,3321.4,3320.6,0.00080216]
["bitfinex","ETHUSD",1768748581068,12.3095948,3321.2,3320.6,0.00080216]
["bitfinex","ETHUSD",1768748581373,15.32058057,3321.2,3320.6,0.00080216]
["bitfinex","ETHUSD",1768748581574,12.3095948,3321.2,3320.6,0.00080216]
["bitfinex","ETHUSD",1768748582332,0.496,3321.6,3320.7,12.67275588]
["bitfinex","ETHUSD",1768748583592,0.496,3321.6,3320.9,12.67275588]
["bitfinex","ETHUSD",1768748583747,13.59103542,3322.0,3320.9,14.54229598]
["bitfinex","ETHUSD",1768748583946,12.80639584,3322.0,3320.9,14.54229598]
["bitfinex","ETHUSD",1768748584290,15.81663697,3322.0,3320.9,14.54229598]
["bitfinex","ETHUSD",1768748584451,12.80639584,3322.0,3320.9,14.54229598]
["bitfinex","ETHUSD",1768748584772,0.00080104,3322.0,3320.9,14.54229598]
["bitfinex","ETHUSD",1768748584974,0.00080104,3322.0,3321.1,12.67275588]
["bitfinex","ETHUSD",1768748585177,0.00080104,3322.0,3321.3,12.67275588]
["bitfinex","ETHUSD",1768748585548,0.00080104,3322.0,3321.5,12.67275588]
["bitfinex","ETHUSD",1768748587081,0.00080176,3323.2,3321.8,12.67275588]
["bitfinex","ETHUSD",1768748587389,12.3095948,3323.0,3321.9,13.94003147]
["bitfinex","ETHUSD",1768748587585,12.3095948,3323.0,3321.9,12.67275588]
["bitfinex","ETHUSD",1768748588600,0.496,3322.9,3321.9,12.67275588]
["bitfinex","ETHUSD",1768748589093,0.00080176,3323.2,3322.1,12.67275588]
["bitfinex","ETHUSD",1768748591156,12.3095948,3323.7,3322.3,12.67275588]
["bitfinex","ETHUSD",1768748591365,12.3095948,3323.7,3322.9,12.67275588]
["bitfinex","ETHUSD",1768748591668,0.00180176,3323.9,3322.9,12.67275588]
["bitfinex","ETHUSD",1768748592463,0.496,3324.2,3322.9,12.67275588]
["bitfinex","ETHUSD",1768748592671,15.81357819,3324.5,3323.6,12.67275588]
["bitfinex","ETHUSD",1768748592962,12.8055948,3324.5,3323.6,12.67275588]
["bitfinex","ETHUSD",1768748593167,1.5814303,3324.4,3323.8,12.67275588]
["bitfinex","ETHUSD",1768748593475,3.00806788,3324.4,3323.8,12.67275588]
["bitfinex","ETHUSD",1768748593686,0.496,3324.5,3323.8,12.67275588]
["bitfinex","ETHUSD",1768748594190,0.496,3324.5,3323.8,13.16775588]
["bitfinex","ETHUSD",1768748594487,3.50397436,3324.5,3323.8,13.16775588]
["bitfinex","ETHUSD",1768748594689,0.00080144,3324.6,3323.8,13.16775588]
["bitfinex","ETHUSD",1768748594889,1.23184106,3324.6,3323.8,13.16775588]
["bitfinex","ETHUSD",1768748595118,4.23973408,3324.6,3323.8,13.16775588]
["bitfinex","ETHUSD",1768748595265,12.3095948,3324.5,3323.8,0.495]
["bitfinex","ETHUSD",1768748596872,1.23184106,3324.6,3323.8,16.17634709]
["bitfinex","ETHUSD",1768748597080,3.00870434,3324.6,3323.9,12.67275588]
["bitfinex","ETHUSD",1768748597291,0.00080144,3324.6,3323.9,12.67275588]
["bitfinex","ETHUSD",1768748597503,0.001,3324.3,3323.9,12.67275588]
["bitfinex","ETHUSD",1768748597792,0.001,3324.3,3323.9,15.68125428]
["bitfinex","ETHUSD",1768748597996,0.00080144,3324.6,3323.9,3.0084984]
["bitfinex","ETHUSD",1768748598197,0.00080144,3324.6,3324.0,12.67275588]
["bitfinex","ETHUSD",1768748598902,0.00080144,3324.6,3323.9,0.495]
["bitfinex","ETHUSD",1768748599108,13.54143586,3324.6,3323.9,0.495]
["bitfinex","ETHUSD",1768748599312,4.23978003,3324.6,3323.9,13.16775588]
["bitfinex","ETHUSD",1768748599472,3.00874041,3324.6,3323.9,13.16775588]
["bitfinex","ETHUSD",1768748599793,3.00874041,3324.6,3324.0,12.67275588]
["bitfinex","ETHUSD",1768748599794,0.00080144,3324.6,3324.0,12.67275588]
["bitfinex","ETHUSD",1768748600370,0.00080128,3325.2,3324.1,12.67275588]
["bitfinex","ETHUSD",1768748600570,3.00814379,3325.2,3324.3,12.67275588]
["bitfinex","ETHUSD",1768748600774,3.00814379,3325.2,3324.3,13.16775588]
["bitfinex","ETHUSD",1768748601121,1.58137386,3325.1,3324.3,13.16775588]
["bitfinex","ETHUSD",1768748601414,1.58137386,3325.1,3324.4,15.68081748]
["bitfinex","ETHUSD",1768748601968,0.00080128,3325.2,3324.4,15.68081748]
["bitfinex","ETHUSD",1768748602513,0.00080128,3325.2,3324.5,12.40512886]
["bitfinex","ETHUSD",1768748603407,0.00080128,3325.2,3324.7,12.40512886]
["bitfinex","ETHUSD",1768748603787,0.00080128,3325.2,3324.7,12.90012886]
["bitfinex","ETHUSD",1768748605413,0.00080104,3325.6,3325.0,12.40512886]
["bitfinex","ETHUSD",1768748605986,3.00673949,3325.9,3325.2,12.40592998]
["bitfinex","ETHUSD",1768748606313,0.30077395,3325.8,3325.2,12.40592998]
["bitfinex","ETHUSD",1768748606517,0.30077395,3325.8,3325.2,0.00080112]
["bitfinex","ETHUSD",1768748606518,13.23295846,3325.8,3325.2,0.00080112]
["bitfinex","ETHUSD",1768748607491,15.93907027,3325.7,3325.2,0.00080112]
["bitfinex","ETHUSD",1768748608389,3.00688576,3325.7,3325.2,12.40592998]
["bitfinex","ETHUSD",1768748608590,6.01348476,3325.9,3325.2,12.40592998]
["bitfinex","ETHUSD",1768748608808,13.53363299,3325.8,3325.2,0.49580112]
["bitfinex","ETHUSD",1768748609008,13.53363299,3325.8,3325.2,0.00080112]
["bitfinex","ETHUSD",1768748609792,0.001,3325.5,3325.2,0.00080112]
["bitfinex","ETHUSD",1768748612823,0.001,3325.5,3325.2,12.40592998]
["bitfinex","ETHUSD",1768748614119,3.00762802,3326.0,3325.2,12.40592998]
["bitfinex","ETHUSD",1768748614428,3.00762802,3326.0,3325.3,12.40512886]
["bitfinex","ETHUSD",1768748614735,0.001,3326.0,3325.3,15.41236849]
["bitfinex","ETHUSD",1768748614935,0.001,3326.0,3325.4,12.90012886]
["bitfinex","ETHUSD",1768748616426,0.00080072,3326.4,3325.5,12.00314485]
["bitfinex","ETHUSD",1768748616963,0.00080072,3326.4,3325.7,12.00314485]
["bitfinex","ETHUSD",1768748617110,0.00080072,3326.4,3325.9,12.00314485]
["bitfinex","ETHUSD",1768748618211,0.00080072,3326.4,3325.9,13.25295933]
["bitfinex","ETHUSD",1768748618708,0.00080072,3326.4,3326.1,12.00314485]
["bitfinex","ETHUSD",1768748618909,16.47232458,3326.9,3326.1,12.00314485]
["bitfinex","ETHUSD",1768748619168,16.47232458,3326.9,3326.3,12.00314485]
["bitfinex","ETHUSD",1768748619325,12.97228985,3326.8,3326.0,0.0008008]
["bitfinex","ETHUSD",1768748619515,12.97228985,3326.8,3325.5,15.01013442]
["bitfinex","ETHUSD",1768748619516,12.97228985,3326.3,3325.5,15.01013442]
["bitfinex","ETHUSD",1768748619837,12.97228985,3326.3,3325.1,15.0105093]
["bitfinex","ETHUSD",1768748620055,13.46828985,3326.3,3325.3,0.495]
["bitfinex","ETHUSD",1768748620833,6.01286752,3326.2,3325.3,12.49814485]
["bitfinex","ETHUSD",1768748621037,1.94811574,3326.1,3325.3,12.49814485]
["bitfinex","ETHUSD",1768748621439,14.92040559,3326.1,3325.3,12.49814485]
["bitfinex","ETHUSD",1768748621609,14.92040559,3326.1,3325.3,0.495]
["bitfinex","ETHUSD",1768748622037,14.92140559,3326.1,3325.3,0.495]
["bitfinex","ETHUSD",1768748622434,14.92140559,3326.1,3325.2,3.00813293]
["bitfinex","ETHUSD",1768748622610,14.92140559,3326.1,3325.3,3.00724746]
["bitfinex","ETHUSD",1768748622611,2.03197661,3326.0,3325.3,3.00724746]
["bitfinex","ETHUSD",1768748622811,12.97328985,3326.1,3325.3,12.00314485]
["bitfinex","ETHUSD",1768748623015,12.97328985,3326.1,3325.3,0.495]
["bitfinex","ETHUSD",1768748623218,12.97328985,3326.1,3325.3,3.50223986]
["bitfinex","ETHUSD",1768748623437,14.26961884,3326.0,3325.4,3.00715143]
["bitfinex","ETHUSD",1768748624239,1.29732899,3326.0,3325.4,3.00715143]
["bitfinex","ETHUSD",1768748624537,1.29732899,3326.0,3325.4,15.01029522]
["bitfinex","ETHUSD",1768748625342,0.001,3326.1,3325.5,12.00314485]
["bitfinex","ETHUSD",1768748627211,0.001,3326.1,3325.7,12.00314485]
["bitfinex","ETHUSD",1768748627419,12.97328985,3326.1,3325.5,0.495]
["bitfinex","ETHUSD",1768748629248,15.97984294,3326.1,3325.3,15.01039231]
["bitfinex","ETHUSD",1768748629633,15.97984294,3326.1,3325.3,15.50539231]
["bitfinex","ETHUSD",1768748629830,17.87846272,3326.1,3325.3,15.50539231]
["bitfinex","ETHUSD",1768748630241,17.87844141,3326.1,3325.3,15.50539231]
["bitfinex","ETHUSD",1768748630418,17.87844141,3326.1,3325.3,12.49814485]
["bitfinex","ETHUSD",1768748630835,12.97228985,3326.0,3325.3,0.495]
["bitfinex","ETHUSD",1768748631351,15.97890889,3326.0,3325.3,3.50222713]
["bitfinex","ETHUSD",1768748631554,18.06740844,3326.0,3325.3,15.50537198]
["bitfinex","ETHUSD",1768748632216,2.08849955,3326.0,3325.4,12.02030222]
["bitfinex","ETHUSD",1768748632419,3.00754506,3326.1,3325.4,12.02030222]
["bitfinex","ETHUSD",1768748633124,15.33615256,3326.1,3325.4,12.02030222]
["bitfinex","ETHUSD",1768748634158,15.33615256,3326.1,3325.7,0.002]
["bitfinex","ETHUSD",1768748634535,12.3296075,3326.1,3325.7,0.002]
["bitfinex","ETHUSD",1768748635655,0.001,3326.1,3325.7,0.002]
["bitfinex","ETHUSD",1768748635861,1.53460629,3326.1,3325.7,0.002]
["bitfinex","ETHUSD",1768748637744,1.53460629,3326.1,3325.7,12.02230222]
["bitfinex","ETHUSD",1768748637925,0.001,3326.1,3325.7,12.02230222]
["bitfinex","ETHUSD",1768748638859,0.27927396,3326.0,3325.7,12.02230222]
["bitfinex","ETHUSD",1768748639166,12.3296075,3326.1,3325.7,0.002]
["bitfinex","ETHUSD",1768748639460,12.3286075,3325.9,3325.7,0.002]
["bitfinex","ETHUSD",1768748641939,3.00663058,3326.0,3325.7,0.002]
["bitfinex","ETHUSD",1768748642328,15.33617014,3326.1,3325.7,0.002]
["bitfinex","ETHUSD",1768748642528,0.27939557,3326.0,3325.7,0.002]
["bitfinex","ETHUSD",1768748642730,17.17043074,3326.1,3325.7,0.002]
["bitfinex","ETHUSD",1768748642959,0.27939592,3326.0,3325.7,0.002]
["bitfinex","ETHUSD",1768748643155,17.17043074,3326.1,3325.7,0.002]
["bitfinex","ETHUSD",1768748643362,3.28605793,3326.0,3325.7,0.002]
["bitfinex","ETHUSD",1768748643532,3.00663224,3326.0,3325.7,0.002]
["bitfinex","ETHUSD",1768748643733,5.02432586,3326.0,3325.7,0.002]
["bitfinex","ETHUSD",1768748644157,12.3286075,3325.9,3325.7,0.002]
["bitfinex","ETHUSD",1768748644348,12.3286075,3325.9,3325.4,0.002]
["bitfinex","ETHUSD",1768748645666,15.33537526,3325.9,3325.4,0.002]
["bitfinex","ETHUSD",1768748646365,15.33537526,3325.9,3325.7,0.002]
["bitfinex","ETHUSD",1768748646661,17.37143525,3325.9,3325.7,0.002]
["bitfinex","ETHUSD",1768748647771,12.3286075,3325.8,3325.7,0.002]
["bitfinex","ETHUSD",1768748648367,0.001,3326.1,3325.7,0.002]
["bitfinex","ETHUSD",1768748648662,0.27951595,3326.0,3325.7,12.02230222]
["bitfinex","ETHUSD",1768748648870,3.00753258,3326.1,3325.7,12.02230222]
["bitfinex","ETHUSD",1768748649040,0.27950441,3326.0,3325.7,0.002]
["bitfinex","ETHUSD",1768748649239,0.2796087,3325.9,3325.7,0.002]
["bitfinex","ETHUSD",1768748649463,0.2796087,3325.9,3325.4,0.002]
["bitfinex","ETHUSD",1768748649464,12.3286075,3325.9,3325.4,0.002]
["bitfinex","ETHUSD",1768748650054,15.33536937,3325.9,3325.4,0.002]
["bitfinex","ETHUSD",1768748650258,17.17043027,3326.1,3325.4,12.02230222]
["bitfinex","ETHUSD",1768748650564,0.2796165,3326.0,3325.4,12.02230222]
["bitfinex","ETHUSD",1768748650774,0.001,3326.1,3325.4,12.02230222]
["bitfinex","ETHUSD",1768748651277,0.0008008,3326.4,3325.5,12.02030222]
["bitfinex","ETHUSD",1768748651473,0.0008008,3326.4,3325.7,12.02030222]
["bitfinex","ETHUSD",1768748652178,3.0070651,3326.4,3325.7,12.02030222]
["bitfinex","ETHUSD",1768748652352,3.0070651,3326.4,3325.7,3.00684767]
["bitfinex","ETHUSD",1768748652552,3.0070651,3326.4,3325.8,12.02030222]
["bitfinex","ETHUSD",1768748653141,0.0008008,3326.4,3325.8,12.02030222]
["bitfinex","ETHUSD",1768748654046,0.0008008,3326.4,3325.9,12.02030222]
["bitfinex","ETHUSD",1768748655571,12.3294083,3326.4,3325.7,12.02030222]
["bitfinex","ETHUSD",1768748655845,14.21307622,3326.4,3325.6,0.495]
["bitfinex","ETHUSD",1768748656151,14.21307622,3326.4,3325.6,12.51530222]
["bitfinex","ETHUSD",1768748656363,15.33495088,3326.3,3325.6,12.02030222]
["bitfinex","ETHUSD",1768748656694,15.33495088,3326.3,3325.6,15.52227421]
["bitfinex","ETHUSD",1768748656995,0.0008008,3326.4,3325.7,12.02030222]
["bitfinex","ETHUSD",1768748657595,0.001,3326.1,3325.7,12.02030222]
["bitfinex","ETHUSD",1768748658389,0.001,3326.1,3325.8,3.00679535]
["bitfinex","ETHUSD",1768748658604,0.001,3326.1,3325.9,12.02030222]
["bitfinex","ETHUSD",1768748660598,0.001,3326.1,3326.0,12.02030222]
["bitfinex","ETHUSD",1768748660973,0.0008008,3326.4,3326.0,12.02030222]
["bitfinex","ETHUSD",1768748661493,12.32038778,3326.7,3326.0,13.82368106]
["bitfinex","ETHUSD",1768748661707,0.27934381,3326.6,3326.0,13.82448194]
["bitfinex","ETHUSD",1768748661916,12.3286075,3326.9,3326.1,0.495]
["bitfinex","ETHUSD",1768748662073,0.27919322,3326.8,3326.2,12.02030222]
["bitfinex","ETHUSD",1768748662405,0.27919322,3326.7,3326.2,13.45225041]
["bitfinex","ETHUSD",1768748662634,0.49580072,3327.0,3326.4,12.4381119]
["bitfinex","ETHUSD",1768748662769,0.27926895,3326.9,3326.4,12.4381119]
["bitfinex","ETHUSD",1768748662965,0.00080072,3327.0,3326.4,12.4381119]
["bitfinex","ETHUSD",1768748663169,0.27923743,3326.9,3326.4,12.4381119]
["bitfinex","ETHUSD",1768748663388,0.00080072,3327.0,3326.4,14.12575225]
["bitfinex","ETHUSD",1768748663972,0.00080072,3327.0,3326.6,12.4381119]
["bitfinex","ETHUSD",1768748665420,0.00080072,3327.0,3326.6,15.44418151]
["bitfinex","ETHUSD",1768748667075,12.00830584,3327.4,3326.8,12.4381119]
["bitfinex","ETHUSD",1768748667275,12.00830584,3327.4,3326.8,0.495]
["bitfinex","ETHUSD",1768748669103,12.00830584,3327.2,3326.6,0.0008008]
["bitfinex","ETHUSD",1768748669413,12.00830584,3327.2,3326.7,0.002]
["bitfinex","ETHUSD",1768748669621,12.00830584,3327.2,3326.0,12.43891278]
["bitfinex","ETHUSD",1768748669913,12.00910672,3326.4,3325.9,0.495]
["bitfinex","ETHUSD",1768748670273,0.00080088,3326.4,3325.9,12.9331119]
["bitfinex","ETHUSD",1768748671612,0.00080088,3326.4,3325.9,15.93979023]
["bitfinex","ETHUSD",1768748671913,0.00080088,3326.4,3325.9,12.9331119]
["bitfinex","ETHUSD",1768748672680,0.00080088,3326.4,3325.9,15.93980314]
["bitfinex","ETHUSD",1768748673022,0.00080088,3326.4,3325.9,12.9331119]
["bitfinex","ETHUSD",1768748673206,0.00080088,3326.4,3325.9,15.93980818]
["bitfinex","ETHUSD",1768748674409,12.00910672,3326.4,3325.7,3.00682425]
["bitfinex","ETHUSD",1768748674720,12.00910672,3326.4,3326.0,0.495]
["bitfinex","ETHUSD",1768748676233,0.00080088,3326.4,3326.1,12.14765921]
["bitfinex","ETHUSD",1768748676705,15.66155054,3326.8,3326.2,12.14765921]
["bitfinex","ETHUSD",1768748676706,3.00591012,3326.8,3326.2,12.14765921]
["bitfinex","ETHUSD",1768748677044,15.66146818,3326.9,3326.2,12.14765921]
["bitfinex","ETHUSD",1768748677210,12.65564042,3326.9,3326.2,12.14765921]
["bitfinex","ETHUSD",1768748677396,3.00653984,3327.0,3326.2,12.14765921]
["bitfinex","ETHUSD",1768748678528,3.00653984,3327.0,3326.4,12.14765921]
["bitfinex","ETHUSD",1768748678828,3.00653984,3327.0,3326.4,12.64265921]
["bitfinex","ETHUSD",1768748680427,0.0008008,3327.0,3326.4,12.64265921]
["bitfinex","ETHUSD",1768748680601,0.0008008,3327.0,3326.5,12.14765921]
["bitfinex","ETHUSD",1768748682130,0.001,3326.7,3326.5,12.14765921]
["bitfinex","ETHUSD",1768748682333,0.0008008,3327.0,3326.5,12.14765921]
["bitfinex","ETHUSD",1768748682334,12.65644122,3327.0,3326.6,0.495]
["bitfinex","ETHUSD",1768748684228,12.65644122,3327.0,3326.4,3.00622584]
["bitfinex","ETHUSD",1768748684396,12.65644122,3327.0,3326.5,0.495]
["bitfinex","ETHUSD",1768748684899,15.6621532,3327.0,3326.1,12.14765921]
["bitfinex","ETHUSD",1768748685252,15.6621532,3327.0,3326.4,0.495]
["bitfinex","ETHUSD",1768748685609,0.0008008,3327.0,3326.4,12.64265921]
["bitfinex","ETHUSD",1768748685816,15.66216184,3327.0,3326.4,12.64265921]
["bitfinex","ETHUSD",1768748687518,12.65644122,3327.0,3326.4,15.64889431]
["bitfinex","ETHUSD",1768748687926,12.65644122,3327.0,3326.4,12.64265921]
["bitfinex","ETHUSD",1768748688739,12.65644122,3327.0,3326.4,15.64890488]
["bitfinex","ETHUSD",1768748689032,12.65644122,3327.0,3326.4,12.64265921]
["bitfinex","ETHUSD",1768748689415,12.65564042,3326.7,3326.0,0.00080096]
["bitfinex","ETHUSD",1768748690524,12.65564042,3326.7,3326.0,12.14846017]
["bitfinex","ETHUSD",1768748690723,12.65564042,3326.9,3326.1,15.15418225]
["bitfinex","ETHUSD",1768748691029,12.65564042,3326.9,3326.3,12.14765921]
["bitfinex","ETHUSD",1768748691710,15.66144585,3326.9,3326.3,12.14765921]
["bitfinex","ETHUSD",1768748692034,1.56700915,3327.0,3326.3,15.15398712]
["bitfinex","ETHUSD",1768748692035,0.0008008,3327.0,3326.3,15.15398712]
["bitfinex","ETHUSD",1768748692336,0.0008008,3327.0,3326.4,12.14765921]
["bitfinex","ETHUSD",1768748693342,14.71861998,3327.0,3326.5,0.495]
["bitfinex","ETHUSD",1768748693630,0.001,3326.7,3326.5,0.495]
["bitfinex","ETHUSD",1768748695250,0.001,3326.7,3326.2,11.74099586]
["bitfinex","ETHUSD",1768748695251,11.71310053,3326.7,3326.2,11.74099586]
["bitfinex","ETHUSD",1768748695438,11.71310053,3326.7,3326.4,0.495]
["bitfinex","ETHUSD",1768748697051,0.001,3326.7,3326.4,12.23599586]
["bitfinex","ETHUSD",1768748697614,0.001,3326.7,3326.5,11.74099586]
["bitfinex","ETHUSD",1768748700316,12.88441058,3326.7,3326.3,0.495]
["bitfinex","ETHUSD",1768748700515,11.71310053,3326.7,3326.3,0.495]
["bitfinex","ETHUSD",1768748700712,0.001,3326.7,3326.5,11.74099586]
["bitfinex","ETHUSD",1768748703262,11.71310053,3326.7,3326.1,11.74099586]
["bitfinex","ETHUSD",1768748703420,11.71310053,3326.7,3326.0,0.00080096]
["bitfinex","ETHUSD",1768748703421,11.71210053,3326.6,3326.2,0.495]
["bitfinex","ETHUSD",1768748703939,13.18400315,3326.6,3326.0,0.00080096]
["bitfinex","ETHUSD",1768748704159,11.71210053,3326.6,3326.0,0.49580096]
["bitfinex","ETHUSD",1768748704372,11.71210053,3326.6,3326.0,3.50241285]
["bitfinex","ETHUSD",1768748705170,11.71210053,3326.6,3326.3,0.002]
["bitfinex","ETHUSD",1768748706047,11.71210053,3326.5,3326.3,0.002]
["bitfinex","ETHUSD",1768748706254,11.71210053,3326.3,3326.0,0.00080096]
["bitfinex","ETHUSD",1768748707332,12.88339068,3326.3,3325.2,11.74179698]
["bitfinex","ETHUSD",1768748707639,11.71210053,3326.1,3325.4,0.00119904]
["bitfinex","ETHUSD",1768748709546,11.71210053,3326.0,3325.4,0.00119904]
["bitfinex","ETHUSD",1768748709745,11.71210053,3326.2,3325.4,11.7421949]
["bitfinex","ETHUSD",1768748711674,11.71210053,3326.2,3325.6,11.74099586]
["bitfinex","ETHUSD",1768748711868,13.30115766,3326.2,3325.6,11.74099586]
["bitfinex","ETHUSD",1768748712075,13.30115766,3326.2,3325.6,12.23599586]
["bitfinex","ETHUSD",1768748712953,1.17129015,3326.3,3325.6,12.23599586]
["bitfinex","ETHUSD",1768748713152,14.71916974,3326.4,3325.6,12.23599586]
["bitfinex","ETHUSD",1768748713750,11.71210053,3326.3,3325.6,12.23599586]
["bitfinex","ETHUSD",1768748714069,0.00080096,3326.4,3325.8,11.74099586]
["bitfinex","ETHUSD",1768748714655,11.71290149,3326.4,3325.8,11.74099586]
["bitfinex","ETHUSD",1768748716485,0.00080096,3326.4,3325.9,11.74099586]
["bitfinex","ETHUSD",1768748717360,0.001,3326.7,3326.1,11.74099586]
["bitfinex","ETHUSD",1768748717567,11.71210053,3327.1,3326.1,11.74099586]
["bitfinex","ETHUSD",1768748717767,11.71210053,3327.2,3326.1,11.74099586]
["bitfinex","ETHUSD",1768748718073,14.71763515,3327.2,3326.1,11.74099586]
["bitfinex","ETHUSD",1768748719490,11.71290133,3327.0,3326.3,11.74099586]
["bitfinex","ETHUSD",1768748719658,11.71290133,3327.0,3326.2,11.74099586]
["bitfinex","ETHUSD",1768748719863,11.71290133,3327.0,3326.3,12.23599586]
["bitfinex","ETHUSD",1768748721600,11.71210053,3326.9,3326.3,12.23599586]
["bitfinex","ETHUSD",1768748722076,11.71210053,3326.9,3326.3,15.2423132]
["bitfinex","ETHUSD",1768748722276,11.71210053,3326.9,3326.3,12.23599586]
["bitfinex","ETHUSD",1768748722658,11.71210053,3326.9,3326.3,15.24233454]
["bitfinex","ETHUSD",1768748725919,11.71210053,3326.9,3326.4,12.67902425]
["bitfinex","ETHUSD",1768748726064,0.0008008,3327.0,3326.4,12.67902425]
["bitfinex","ETHUSD",1768748726269,0.0008008,3327.0,3326.4,14.59770038]
["bitfinex","ETHUSD",1768748727602,0.0008008,3327.0,3326.4,17.60390256]
["bitfinex","ETHUSD",1768748727803,0.0008008,3327.0,3326.5,12.67902425]
["bitfinex","ETHUSD",1768748729504,0.0008008,3327.0,3326.7,12.67902425]
["bitfinex","ETHUSD",1768748730001,0.0008008,3327.0,3326.7,15.68499147]
["bitfinex","ETHUSD",1768748730203,0.0008008,3327.0,3326.7,12.67902425]
["bitfinex","ETHUSD",1768748732979,0.0008008,3327.0,3326.8,12.67902425]
["bitfinex","ETHUSD",1768748733511,3.00537869,3327.4,3326.8,12.67902425]
["bitfinex","ETHUSD",1768748733684,12.62746432,3327.8,3326.8,14.29722424]
["bitfinex","ETHUSD",1768748733880,12.62746432,3327.8,3326.8,13.17402425]
["bitfinex","ETHUSD",1768748734076,12.62746432,3327.6,3326.8,13.17402425]
["bitfinex","ETHUSD",1768748736206,12.03510852,3327.4,3326.8,13.17402425]
["bitfinex","ETHUSD",1768748739385,15.04045917,3327.4,3326.8,13.17402425]
["bitfinex","ETHUSD",1768748741921,0.002,3327.1,3326.8,13.17402425]
["bitfinex","ETHUSD",1768748742927,0.002,3327.1,3326.8,12.67902425]
["bitfinex","ETHUSD",1768748743227,0.002,3327.1,3326.8,13.17402425]
["bitfinex","ETHUSD",1768748744413,0.002,3327.1,3326.9,12.35238724]
["bitfinex","ETHUSD",1768748745736,0.002,3327.1,3326.9,15.35818718]
["bitfinex","ETHUSD",1768748748334,0.002,3327.1,3326.9,12.35238724]
["bitfinex","ETHUSD",1768748749038,3.00580119,3326.9,3326.0,0.00080104]
["bitfinex","ETHUSD",1768748749254,12.03510852,3326.8,3326.1,0.495]
["bitfinex","ETHUSD",1768748749404,12.03510852,3326.8,3326.1,12.84738724]
["bitfinex","ETHUSD",1768748749605,12.03510852,3326.7,3326.1,0.495]
["bitfinex","ETHUSD",1768748752865,15.04110236,3326.7,3326.1,0.495]
["bitfinex","ETHUSD",1768748753840,15.04110236,3326.7,3326.0,15.35974059]
["bitfinex","ETHUSD",1768748754044,15.04110236,3326.7,3326.1,0.495]
["bitfinex","ETHUSD",1768748755144,0.001,3326.4,3326.1,0.495]
["bitfinex","ETHUSD",1768748756758,0.001,3326.4,3326.0,15.35974059]
["bitfinex","ETHUSD",1768748756966,12.50266874,3326.4,3326.0,3.50235335]
["bitfinex","ETHUSD",1768748757456,12.50266874,3326.4,3326.0,0.00080104]
["bitfinex","ETHUSD",1768748757622,12.50266874,3326.4,3326.0,0.49580104]
["bitfinex","ETHUSD",1768748757828,12.50266874,3326.4,3326.0,0.00080104]
["bitfinex","ETHUSD",1768748760460,12.50166874,3326.2,3326.0,0.00080104]
["bitfinex","ETHUSD",1768748760624,12.50166874,3326.2,3325.6,0.495]
["bitfinex","ETHUSD",1768748760830,12.50166874,3326.2,3325.6,3.50195736]
["bitfinex","ETHUSD",1768748761675,12.50166874,3326.2,3325.6,0.495]
["bitfinex","ETHUSD",1768748762176,12.50166874,3326.2,3325.6,3.5019106]
["bitfinex","ETHUSD",1768748762456,12.50166874,3326.2,3325.6,15.46937259]
["bitfinex","ETHUSD",1768748763160,12.50166874,3326.2,3325.6,12.46246199]
["bitfinex","ETHUSD",1768748763934,12.50166874,3326.2,3325.6,15.46940973]
["bitfinex","ETHUSD",1768748764561,15.50810381,3326.2,3325.6,12.46246199]
["bitfinex","ETHUSD",1768748765149,12.50166874,3326.2,3325.6,15.46941998]
["bitfinex","ETHUSD",1768748766564,12.50166874,3326.2,3325.7,11.96746199]
["bitfinex","ETHUSD",1768748766932,12.50166874,3326.2,3325.9,0.002]
["bitfinex","ETHUSD",1768748767559,15.50812965,3326.2,3325.9,0.002]
["bitfinex","ETHUSD",1768748770465,15.50815286,3326.2,3325.9,0.002]
["bitfinex","ETHUSD",1768748770964,12.50166874,3326.2,3325.9,0.002]
["bitfinex","ETHUSD",1768748771760,15.5081171,3326.2,3325.9,0.002]
["bitfinex","ETHUSD",1768748772465,12.50166874,3326.2,3325.9,0.002]
["bitfinex","ETHUSD",1768748775868,15.5081283,3326.2,3325.9,0.002]
["bitfinex","ETHUSD",1768748777068,12.50166874,3326.1,3325.6,0.002]
["bitfinex","ETHUSD",1768748777839,15.50821954,3326.1,3325.6,0.002]
["bitfinex","ETHUSD",1768748778368,16.83889059,3326.0,3325.4,11.96866103]
["bitfinex","ETHUSD",1768748778571,12.50166874,3325.9,3325.4,0.00119904]
["bitfinex","ETHUSD",1768748778950,14.0193051,3325.9,3325.4,0.00119904]
["bitfinex","ETHUSD",1768748780670,14.0193051,3325.9,3325.7,0.002]
["bitfinex","ETHUSD",1768748781045,12.50166874,3325.8,3325.4,0.00119904]
["bitfinex","ETHUSD",1768748781670,12.4956556,3325.8,3325.4,0.00119904]
["bitfinex","ETHUSD",1768748783273,12.02950198,3325.6,3325.2,0.00080112]
["bitfinex","ETHUSD",1768748783579,12.02950198,3325.6,3325.0,0.002]
["bitfinex","ETHUSD",1768748783755,12.02950198,3325.3,3324.9,0.00119888]
["bitfinex","ETHUSD",1768748786887,15.03675345,3325.3,3324.9,0.00119888]
["bitfinex","ETHUSD",1768748787483,12.02950198,3325.3,3324.9,0.00119888]
["bitfinex","ETHUSD",1768748787787,3.0071805,3325.4,3324.9,11.88488054]
["bitfinex","ETHUSD",1768748787949,15.03668248,3325.4,3324.9,11.88488054]
["bitfinex","ETHUSD",1768748788346,15.03668248,3325.4,3324.9,0.00119888]
["bitfinex","ETHUSD",1768748788550,12.23242533,3325.3,3324.9,0.00119888]
["bitfinex","ETHUSD",1768748788997,14.49147082,3325.3,3324.9,0.00119888]
["bitfinex","ETHUSD",1768748789695,14.49147082,3325.3,3324.6,0.002]
["bitfinex","ETHUSD",1768748789696,12.23242533,3325.1,3324.6,0.002]
["bitfinex","ETHUSD",1768748789875,12.23242533,3324.5,3324.2,0.00080128]
["bitfinex","ETHUSD",1768748790653,12.23242533,3324.5,3324.0,0.497]
["bitfinex","ETHUSD",1768748790654,12.23242533,3324.5,3324.0,0.002]
["bitfinex","ETHUSD",1768748790858,0.00080152,3324.6,3324.1,11.79969594]
["bitfinex","ETHUSD",1768748791058,0.00080136,3325.2,3324.3,11.79969594]
["bitfinex","ETHUSD",1768748791275,0.00080136,3325.2,3324.5,11.79969594]
["bitfinex","ETHUSD",1768748792292,0.00080136,3325.2,3324.5,11.80169594]
["bitfinex","ETHUSD",1768748792590,0.00080136,3325.2,3324.6,3.00788064]
["bitfinex","ETHUSD",1768748792779,0.00080136,3325.2,3324.7,11.79969594]
["bitfinex","ETHUSD",1768748792976,12.23242533,3324.9,3324.5,0.002]
["bitfinex","ETHUSD",1768748793993,12.23242533,3324.9,3324.2,0.0008016]
["bitfinex","ETHUSD",1768748794155,12.23242533,3324.5,3324.0,0.00021536]
["bitfinex","ETHUSD",1768748794875,15.24040706,3324.5,3324.0,0.00021536]
["bitfinex","ETHUSD",1768748795078,12.23242533,3324.1,3323.4,11.30549778]
["bitfinex","ETHUSD",1768748795277,0.00080184,3323.9,3323.4,14.31444751]
["bitfinex","ETHUSD",1768748795455,0.00080184,3323.9,3323.5,11.79969594]
["bitfinex","ETHUSD",1768748796888,12.26597899,3323.9,3323.2,0.495]
["bitfinex","ETHUSD",1768748797187,0.00080184,3323.9,3323.3,15.90329958]
["bitfinex","ETHUSD",1768748797768,12.26597899,3323.9,3323.3,15.90329958]
["bitfinex","ETHUSD",1768748798589,12.26597899,3323.9,3323.4,15.90326696]
["bitfinex","ETHUSD",1768748799084,12.26597899,3323.9,3323.3,3.00905324]
["bitfinex","ETHUSD",1768748799275,12.26597899,3323.9,3323.2,15.02914893]
["bitfinex","ETHUSD",1768748799685,12.26597899,3323.9,3323.2,18.03823638]
["bitfinex","ETHUSD",1768748800492,15.27449424,3323.9,3323.2,18.03823638]
["bitfinex","ETHUSD",1768748800783,12.26517715,3323.6,3322.8,12.89710252]
["bitfinex","ETHUSD",1768748801001,12.26517715,3323.6,3322.9,3.00935382]
["bitfinex","ETHUSD",1768748801195,12.26517715,3323.6,3322.9,15.9036545]
["bitfinex","ETHUSD",1768748803303,15.2739685,3323.6,3322.9,15.9036545]
["bitfinex","ETHUSD",1768748803484,12.26517715,3323.4,3322.9,3.00935382]
["bitfinex","ETHUSD",1768748803663,12.26517715,3323.4,3322.9,15.9036545]
["bitfinex","ETHUSD",1768748804581,12.26517715,3323.4,3323.2,0.002]
["bitfinex","ETHUSD",1768748805785,12.26617715,3323.6,3323.2,0.002]
["bitfinex","ETHUSD",1768748814997,0.001,3323.6,3323.2,3.0111478]
["bitfinex","ETHUSD",1768748815183,0.00080184,3323.9,3323.4,12.95700421]
["bitfinex","ETHUSD",1768748815583,12.73027933,3323.9,3323.4,12.95700421]
["bitfinex","ETHUSD",1768748816996,0.00080184,3323.9,3323.6,12.95700421]
["bitfinex","ETHUSD",1768748818281,12.73027933,3323.9,3323.5,0.002]
["bitfinex","ETHUSD",1768748818602,14.30415368,3323.9,3323.5,0.002]
["bitfinex","ETHUSD",1768748819372,0.00080184,3323.9,3323.5,12.95900421]
["bitfinex","ETHUSD",1768748821282,12.73027909,3324.6,3323.7,12.95700421]
["bitfinex","ETHUSD",1768748821603,0.0008016,3324.6,3323.9,12.95700421]
["bitfinex","ETHUSD",1768748822098,0.0008016,3324.6,3323.9,14.7365685]
["bitfinex","ETHUSD",1768748823421,0.0008016,3324.6,3324.1,12.95700421]
["bitfinex","ETHUSD",1768748823584,0.0008016,3324.6,3324.3,12.95700421]
["bitfinex","ETHUSD",1768748823790,12.72947749,3325.1,3324.3,12.95700421]
["bitfinex","ETHUSD",1768748825326,0.00080136,3325.2,3324.5,12.95700421]
["bitfinex","ETHUSD",1768748825472,0.00080136,3325.2,3324.5,14.85431695]
["bitfinex","ETHUSD",1768748825810,0.00080136,3325.2,3324.7,12.95700421]
["bitfinex","ETHUSD",1768748826369,12.72947749,3325.5,3324.6,0.495]
["bitfinex","ETHUSD",1768748826610,12.72947749,3325.5,3324.7,12.95700421]
["bitfinex","ETHUSD",1768748826907,0.00080112,3325.6,3324.9,12.95700421]
["bitfinex","ETHUSD",1768748827204,0.00080112,3325.6,3325.1,12.95700421]
["bitfinex","ETHUSD",1768748827772,0.00080112,3325.6,3325.0,1.79078056]
["bitfinex","ETHUSD",1768748827773,0.00080112,3325.6,3325.3,12.95700421]
["bitfinex","ETHUSD",1768748828500,12.73027861,3325.6,3325.0,14.25278477]
["bitfinex","ETHUSD",1768748828717,12.73027861,3325.6,3324.8,0.00080144]
["bitfinex","ETHUSD",1768748829005,12.72947749,3325.3,3324.8,0.00080144]
["bitfinex","ETHUSD",1768748829533,0.496,3325.5,3324.1,12.95700421]
["bitfinex","ETHUSD",1768748829534,12.72947749,3325.0,3324.1,12.95700421]
["bitfinex","ETHUSD",1768748829674,12.72947749,3325.0,3324.2,0.49500024]
["bitfinex","ETHUSD",1768748829881,12.72947749,3324.8,3324.2,3.50324075]
["bitfinex","ETHUSD",1768748830278,12.72947749,3325.0,3324.3,12.95700421]
["bitfinex","ETHUSD",1768748830705,15.73761791,3325.2,3324.3,12.95700421]
["bitfinex","ETHUSD",1768748832723,15.73761791,3325.2,3324.3,15.96510434]
["bitfinex","ETHUSD",1768748836158,12.72947749,3325.1,3324.4,0.495]
["bitfinex","ETHUSD",1768748836362,14.60407318,3325.1,3324.4,0.495]
["bitfinex","ETHUSD",1768748836651,14.60407318,3325.1,3324.4,13.45200421]
["bitfinex","ETHUSD",1768748837453,14.60407318,3325.1,3324.4,16.46003262]
["bitfinex","ETHUSD",1768748837660,14.60407318,3325.1,3324.5,12.95700421]
["bitfinex","ETHUSD",1768748838557,4.88205377,3325.1,3324.5,12.95700421]
["bitfinex","ETHUSD",1768748838711,12.72947749,3325.0,3324.5,12.95700421]
["bitfinex","ETHUSD",1768748840043,15.73702004,3325.0,3324.5,0.495]
["bitfinex","ETHUSD",1768748840646,12.72947749,3325.0,3324.5,0.495]
["bitfinex","ETHUSD",1768748841015,12.72947749,3325.0,3324.5,13.45200421]
["bitfinex","ETHUSD",1768748841222,12.73027893,3325.2,3324.6,12.95700421]
["bitfinex","ETHUSD",1768748841519,12.73027893,3325.2,3324.8,0.002]
["bitfinex","ETHUSD",1768748842112,12.73027893,3325.2,3324.8,12.95900421]
["bitfinex","ETHUSD",1768748845111,0.00080144,3325.2,3324.8,12.95900421]
["bitfinex","ETHUSD",1768748846136,0.00080144,3325.2,3324.8,15.96669762]
["bitfinex","ETHUSD",1768748846913,0.00080144,3325.2,3324.9,12.98907662]
["bitfinex","ETHUSD",1768748849337,0.00080144,3325.2,3324.9,13.48407662]
["bitfinex","ETHUSD",1768748850020,12.64949345,3325.2,3324.9,0.495]
["bitfinex","ETHUSD",1768748851936,12.64949345,3325.2,3324.8,0.497]
["bitfinex","ETHUSD",1768748853858,12.64949345,3325.2,3324.8,0.002]
["bitfinex","ETHUSD",1768748854065,12.15969201,3324.9,3324.8,0.497]
["bitfinex","ETHUSD",1768748854671,12.64869201,3325.1,3324.8,0.497]
["bitfinex","ETHUSD",1768748855664,12.64869201,3325.1,3324.8,0.002]
["bitfinex","ETHUSD",1768748860878,15.65614165,3325.1,3324.8,0.002]
["bitfinex","ETHUSD",1768748861080,12.45784039,3324.9,3324.2,0.49500024]
["bitfinex","ETHUSD",1768748861373,12.45784039,3324.9,3324.2,3.50321757]
["bitfinex","ETHUSD",1768748861879,12.45784039,3324.9,3324.2,0.49500024]
["bitfinex","ETHUSD",1768748862046,15.4654892,3324.9,3324.2,0.49500024]
["bitfinex","ETHUSD",1768748863047,12.45784039,3324.8,3324.2,0.49500024]
["bitfinex","ETHUSD",1768748863673,12.45784039,3324.8,3324.2,12.89765397]
["bitfinex","ETHUSD",1768748863879,12.45784039,3324.8,3324.3,3.00815209]
["bitfinex","ETHUSD",1768748865378,12.45784039,3324.8,3324.2,15.90586877]
["bitfinex","ETHUSD",1768748865560,12.45784039,3324.8,3324.5,0.002]
["bitfinex","ETHUSD",1768748875180,12.29680822,3324.7,3324.2,2.4e-07]
["bitfinex","ETHUSD",1768748875564,12.29680822,3324.7,3324.1,2.4e-07]
["bitfinex","ETHUSD",1768748875770,0.00080168,3324.6,3324.1,12.88238983]
["bitfinex","ETHUSD",1768748875969,0.00080168,3324.6,3324.1,15.89065647]
["bitfinex","ETHUSD",1768748876704,0.00080168,3324.6,3324.1,12.88238983]
["bitfinex","ETHUSD",1768748877000,12.2976099,3324.6,3324.1,12.88238983]
["bitfinex","ETHUSD",1768748877316,14.30795906,3324.6,3324.1,12.88238983]
["bitfinex","ETHUSD",1768748877509,0.001,3324.5,3324.1,12.88238983]
["bitfinex","ETHUSD",1768748879703,12.29680822,3324.4,3323.8,12.88238959]
["bitfinex","ETHUSD",1768748880701,12.29680822,3324.4,3323.9,3.00846267]
["bitfinex","ETHUSD",1768748881003,0.001,3324.5,3323.9,15.89085226]
["bitfinex","ETHUSD",1768748881184,12.29780822,3324.5,3323.9,15.89085226]
["bitfinex","ETHUSD",1768748884203,15.30580684,3324.5,3323.9,12.88238959]
["bitfinex","ETHUSD",1768748884897,12.29780822,3324.5,3323.9,12.88238959]
["bitfinex","ETHUSD",1768748886307,12.29780822,3324.5,3323.9,15.89089451]
["bitfinex","ETHUSD",1768748886812,12.28280822,3324.5,3323.9,15.89089451]
["bitfinex","ETHUSD",1768748888192,0.00080168,3324.6,3324.1,3.00833308]
["bitfinex","ETHUSD",1768748888516,0.00080168,3324.6,3324.2,12.88238959]
["bitfinex","ETHUSD",1768748889211,0.00080168,3324.6,3324.2,12.88438959]
["bitfinex","ETHUSD",1768748889525,0.001,3324.5,3324.2,12.88438959]
["bitfinex","ETHUSD",1768748889706,0.00080168,3324.6,3324.3,12.88238959]
["bitfinex","ETHUSD",1768748891647,0.00080168,3324.6,3324.4,12.88238959]
["bitfinex","ETHUSD",1768748892997,12.2976099,3324.6,3324.3,1.63876026]
["bitfinex","ETHUSD",1768748893200,12.2976099,3324.6,3324.2,0.002]
["bitfinex","ETHUSD",1768748893944,12.2976099,3324.6,3323.5,0.00280192]
["bitfinex","ETHUSD",1768748893945,12.29680822,3324.5,3323.9,12.88438959]
["bitfinex","ETHUSD",1768748894099,12.29680822,3324.5,3323.9,0.002]
["bitfinex","ETHUSD",1768748894713,12.29680822,3324.5,3323.9,3.0105088]
["bitfinex","ETHUSD",1768748899035,12.29680822,3324.5,3323.9,12.88438959]
["bitfinex","ETHUSD",1768748900743,12.29680822,3324.5,3324.0,15.89081317]
["bitfinex","ETHUSD",1768748901539,12.29680822,3324.5,3324.0,12.88238959]
["bitfinex","ETHUSD",1768748901735,12.29680822,3324.5,3324.2,0.002]
["bitfinex","ETHUSD",1768748908840,12.11048661,3324.3,3323.6,11.81597123]
["bitfinex","ETHUSD",1768748909009,12.11048661,3324.3,3323.7,0.493]
["bitfinex","ETHUSD",1768748909205,12.11048661,3324.0,3323.5,0.00280192]
["bitfinex","ETHUSD",1768748909412,12.11048661,3324.0,3323.2,11.81797123]
["bitfinex","ETHUSD",1768748909612,12.11048661,3323.7,3323.2,0.002]
["bitfinex","ETHUSD",1768748909910,1.64638216,3323.9,3323.3,11.81597123]
["bitfinex","ETHUSD",1768748910109,0.00080192,3323.9,3323.3,11.81597123]
["bitfinex","ETHUSD",1768748910324,12.11128853,3323.9,3323.3,11.81597123]
["bitfinex","ETHUSD",1768748911257,0.00080192,3323.9,3323.4,11.81597123]
["bitfinex","ETHUSD",1768748912469,0.00080192,3323.9,3323.4,14.82493282]
["bitfinex","ETHUSD",1768748912633,0.00080192,3323.9,3323.5,11.81597123]
["bitfinex","ETHUSD",1768748912835,0.00080192,3323.9,3323.5,13.29846451]
["bitfinex","ETHUSD",1768748913880,0.00080192,3323.9,3323.6,11.81797123]
["bitfinex","ETHUSD",1768748916461,0.00080192,3323.9,3323.6,14.82675494]
["bitfinex","ETHUSD",1768748916659,0.00080192,3323.9,3323.7,12.01984704]
["bitfinex","ETHUSD",1768748917973,0.001,3324.2,3323.8,12.01984704]
["bitfinex","ETHUSD",1768748918987,12.05129877,3324.2,3323.8,12.01984704]
["bitfinex","ETHUSD",1768748919173,12.05129877,3324.2,3323.6,15.52561544]
["bitfinex","ETHUSD",1768748919345,12.05129877,3324.2,3323.7,12.01984704]
["bitfinex","ETHUSD",1768748920445,0.001,3324.2,3323.8,12.01984704]
["bitfinex","ETHUSD",1768748923074,0.001,3324.2,3323.9,15.02836113]
["bitfinex","ETHUSD",1768748923678,0.001,3324.2,3323.9,12.01984704]
["bitfinex","ETHUSD",1768748926042,0.001,3324.2,3323.9,11.91811016]
["bitfinex","ETHUSD",1768748926532,0.001,3324.2,3323.9,4.50116798]
["bitfinex","ETHUSD",1768748926745,0.001,3324.2,3324.0,12.01984704]
["bitfinex","ETHUSD",1768748928030,0.001,3324.2,3323.9,0.002]
["bitfinex","ETHUSD",1768748931136,12.05129877,3324.2,3323.9,0.002]
["bitfinex","ETHUSD",1768748933001,12.77431259,3324.1,3323.5,0.000802]
["bitfinex","ETHUSD",1768748934351,13.27031259,3324.1,3323.5,0.000802]
["bitfinex","ETHUSD",1768748934713,12.77431259,3323.9,3323.5,0.000802]
["bitfinex","ETHUSD",1768748939262,12.77431259,3323.8,3323.3,0.002]
["bitfinex","ETHUSD",1768748940147,4.34531578,3323.8,3323.3,0.002]
["bitfinex","ETHUSD",1768748940352,12.77431259,3323.7,3323.3,0.002]
["bitfinex","ETHUSD",1768748940538,15.08807557,3323.7,3323.3,0.002]
["bitfinex","ETHUSD",1768748941370,5.322473,3323.7,3323.3,0.002]
["bitfinex","ETHUSD",1768748941565,12.77431259,3323.6,3323.5,0.002]
["bitfinex","ETHUSD",1768748941863,12.77431259,3323.6,3323.1,0.002]
["bitfinex","ETHUSD",1768748942054,12.77431259,3323.6,3322.9,3.01141797]
["bitfinex","ETHUSD",1768748943386,12.77431259,3323.4,3322.9,0.002]
["bitfinex","ETHUSD",1768748943599,12.77431259,3323.2,3322.9,0.002]
["bitfinex","ETHUSD",1768748944098,12.77431259,3323.1,3322.2,14.74005977]
["bitfinex","ETHUSD",1768748944400,12.77431259,3323.1,3322.4,3.00985823]
["bitfinex","ETHUSD",1768748944554,12.77431259,3323.1,3322.3,11.732868]
["bitfinex","ETHUSD",1768748945459,12.77431259,3323.1,3322.4,14.74270542]
["bitfinex","ETHUSD",1768748945656,12.77431259,3322.9,3322.4,14.74270542]
["bitfinex","ETHUSD",1768748946291,12.77431259,3322.9,3322.5,11.732868]
["bitfinex","ETHUSD",1768748947311,12.77431259,3322.9,3322.3,14.74274089]
["bitfinex","ETHUSD",1768748948001,12.77431259,3322.9,3322.4,11.732868]
["bitfinex","ETHUSD",1768748948806,0.00080184,3323.2,3322.4,11.732868]
["bitfinex","ETHUSD",1768748949010,0.00080184,3323.2,3322.3,6.01983586]
["bitfinex","ETHUSD",1768748949011,0.00080184,3323.2,3322.6,11.732868]
["bitfinex","ETHUSD",1768748949599,0.00080184,3323.2,3322.8,11.732868]
["bitfinex","ETHUSD",1768748951510,13.27211459,3323.9,3323.1,3.00923836]
["bitfinex","ETHUSD",1768748951661,13.27211459,3323.9,3323.2,11.732868]
["bitfinex","ETHUSD",1768748951861,12.77431259,3323.8,3323.2,11.732868]
["bitfinex","ETHUSD",1768748953579,17.87469677,3323.8,3323.2,11.732868]
["bitfinex","ETHUSD",1768748953785,0.001,3323.5,3323.2,11.732868]
["bitfinex","ETHUSD",1768748959135,12.77531259,3323.5,3323.0,12.227868]
["bitfinex","ETHUSD",1768748961434,0.001,3323.5,3323.1,14.74210636]
["bitfinex","ETHUSD",1768748961585,0.001,3323.5,3323.2,11.732868]
["bitfinex","ETHUSD",1768748962496,0.001,3323.5,3323.2,13.55750291]
["bitfinex","ETHUSD",1768748962703,0.001802,3323.9,3323.3,11.94502947]
["bitfinex","ETHUSD",1768748963494,0.001802,3323.9,3323.4,14.95399619]
["bitfinex","ETHUSD",1768748963924,12.2775952,3323.9,3323.3,3.00902208]
["bitfinex","ETHUSD",1768748965196,0.001,3323.6,3323.2,14.95414647]
["bitfinex","ETHUSD",1768748965407,0.001,3323.6,3323.2,16.79999232]
["bitfinex","ETHUSD",1768748966211,12.2767932,3323.6,3323.2,4.85496285]
["bitfinex","ETHUSD",1768748967026,12.2767932,3323.6,3323.2,16.79999232]
["bitfinex","ETHUSD",1768748967234,0.001,3323.6,3323.2,19.80914012]
["bitfinex","ETHUSD",1768748967927,0.001,3323.6,3323.3,11.94502947]
["bitfinex","ETHUSD",1768748969029,0.001,3323.6,3323.3,14.95399696]
["bitfinex","ETHUSD",1768748969733,3.00925127,3324.2,3323.3,14.95399696]
["bitfinex","ETHUSD",1768748969734,0.45187775,3324.3,3323.4,11.94502947]
["bitfinex","ETHUSD",1768748969908,12.2757932,3324.2,3323.6,11.94502947]
["bitfinex","ETHUSD",1768748971336,12.2757932,3324.2,3323.7,11.94502947]
["bitfinex","ETHUSD",1768748971525,12.2757932,3324.2,3323.6,3.0087329]
["bitfinex","ETHUSD",1768748971928,12.2757932,3324.2,3323.6,14.95376237]
["bitfinex","ETHUSD",1768748975041,12.2757932,3324.2,3323.7,11.94502947]
["bitfinex","ETHUSD",1768748976038,12.2757932,3324.2,3323.7,14.95369191]
["bitfinex","ETHUSD",1768748976737,12.2757932,3324.2,3323.7,11.94502947]
["bitfinex","ETHUSD",1768748977542,0.001,3323.9,3323.7,11.94502947]
["bitfinex","ETHUSD",1768748979143,0.001,3323.9,3323.7,14.95369472]
["bitfinex","ETHUSD",1768748979644,12.2757932,3324.2,3323.7,14.95369472]
["bitfinex","ETHUSD",1768748980856,0.45187775,3324.3,3323.8,12.72327024]
["bitfinex","ETHUSD",1768748981041,12.42039489,3324.3,3323.8,12.72327024]
["bitfinex","ETHUSD",1768748982767,0.45187775,3324.3,3323.8,12.72327024]
["bitfinex","ETHUSD",1768748982952,0.45187775,3324.3,3323.9,15.73178433]
["bitfinex","ETHUSD",1768748983158,0.45187775,3324.3,3323.9,12.72327024]
["bitfinex","ETHUSD",1768748983970,11.96851714,3324.4,3323.9,12.72327024]
["bitfinex","ETHUSD",1768748985246,11.96851714,3324.4,3323.9,15.73172891]
["bitfinex","ETHUSD",1768748985567,0.00080168,3324.6,3323.9,15.73172891]
["bitfinex","ETHUSD",1768748986238,11.96931882,3324.6,3323.9,15.73172891]
["bitfinex","ETHUSD",1768748986847,0.00080168,3324.6,3324.0,12.72327024]
["bitfinex","ETHUSD",1768748987173,0.00080168,3324.6,3324.2,12.72327024]
["bitfinex","ETHUSD",1768748988052,0.496,3324.9,3324.2,12.72327024]
["bitfinex","ETHUSD",1768748988359,15.47213433,3324.9,3324.2,12.724072]
["bitfinex","ETHUSD",1768748988668,12.46451714,3324.9,3324.2,12.724072]
["bitfinex","ETHUSD",1768748989846,12.46451714,3324.9,3324.3,3.00815209]
["bitfinex","ETHUSD",1768748990065,12.46451714,3324.9,3324.3,15.73142233]
["bitfinex","ETHUSD",1768748991066,12.46451714,3324.9,3324.4,12.72327024]
["bitfinex","ETHUSD",1768748991067,0.496,3324.9,3324.4,12.72327024]
["bitfinex","ETHUSD",1768748993980,0.496,3324.9,3324.4,15.73128366]
["bitfinex","ETHUSD",1768748994350,0.496,3324.9,3324.4,12.72327024]
["bitfinex","ETHUSD",1768748994758,13.24536919,3324.9,3324.4,12.72327024]
["bitfinex","ETHUSD",1768748995484,13.24536919,3324.9,3324.4,15.73130699]
["bitfinex","ETHUSD",1768748997682,13.24536919,3324.9,3324.4,12.72327024]
["bitfinex","ETHUSD",1768748998687,0.496,3324.9,3324.4,12.72327024]
["bitfinex","ETHUSD",1768749001989,0.496,3324.9,3324.5,11.98130339]
["bitfinex","ETHUSD",1768749002178,0.001,3324.6,3324.5,11.98130339]
["bitfinex","ETHUSD",1768749002766,0.496,3324.9,3324.5,11.98130339]
["bitfinex","ETHUSD",1768749004778,0.496,3324.9,3324.5,16.67562066]
["bitfinex","ETHUSD",1768749005284,12.75017063,3325.2,3324.6,11.97930339]
["bitfinex","ETHUSD",1768749007373,12.75017063,3325.2,3324.7,3.00779017]
["bitfinex","ETHUSD",1768749008179,12.75017063,3325.2,3324.7,14.98709356]
["bitfinex","ETHUSD",1768749009187,15.75756695,3325.2,3324.7,11.97930339]
["bitfinex","ETHUSD",1768749009384,15.75756695,3325.2,3324.5,3.00994675]
["bitfinex","ETHUSD",1768749009609,12.75017063,3325.2,3324.6,14.98715851]
["bitfinex","ETHUSD",1768749009911,12.75017063,3325.2,3324.7,11.97930339]
["bitfinex","ETHUSD",1768749010189,12.75017063,3325.2,3324.7,14.9870902]
["bitfinex","ETHUSD",1768749011084,12.75017063,3325.2,3324.5,0.497]
["bitfinex","ETHUSD",1768749011085,12.75017063,3325.2,3324.6,3.00787645]
["bitfinex","ETHUSD",1768749011295,12.75017063,3325.2,3324.5,15.48423492]
["bitfinex","ETHUSD",1768749011459,15.75750923,3325.2,3324.5,15.48423492]
["bitfinex","ETHUSD",1768749011860,12.75017063,3325.2,3324.5,15.48423492]
["bitfinex","ETHUSD",1768749013092,12.75017063,3325.2,3324.6,11.97930339]
["bitfinex","ETHUSD",1768749013498,12.75017063,3325.2,3324.7,3.00779017]
["bitfinex","ETHUSD",1768749013805,0.00080144,3325.2,3324.8,11.97930339]
["bitfinex","ETHUSD",1768749014287,0.001,3325.3,3324.9,11.97930339]
["bitfinex","ETHUSD",1768749014492,0.00080112,3325.6,3325.0,11.97930339]
["bitfinex","ETHUSD",1768749015870,0.00080112,3325.6,3325.2,11.97930339]
["bitfinex","ETHUSD",1768749017378,0.00080112,3325.6,3325.2,13.77872674]
["bitfinex","ETHUSD",1768749017593,15.75590324,3326.1,3325.3,11.97930339]
["bitfinex","ETHUSD",1768749017896,15.75571566,3326.3,3325.5,11.97930339]
["bitfinex","ETHUSD",1768749019103,12.74936919,3326.3,3325.5,11.97930339]
["bitfinex","ETHUSD",1768749019766,12.74936919,3325.9,3325.3,11.97930339]
["bitfinex","ETHUSD",1768749020080,12.74936919,3325.9,3325.3,3.00722934]
["bitfinex","ETHUSD",1768749020525,12.74936919,3325.9,3325.4,14.98645874]
["bitfinex","ETHUSD",1768749020684,12.74936919,3326.1,3325.5,11.97930339]
["bitfinex","ETHUSD",1768749020996,15.12538078,3326.1,3325.5,11.97930339]
["bitfinex","ETHUSD",1768749021767,12.74936919,3326.0,3325.5,11.97930339]
["bitfinex","ETHUSD",1768749022493,12.74936919,3326.0,3325.5,14.986311]
["bitfinex","ETHUSD",1768749022695,11.85389856,3326.2,3325.6,12.45043885]
["bitfinex","ETHUSD",1768749023774,11.85389856,3326.2,3325.7,12.45043885]
["bitfinex","ETHUSD",1768749023970,0.49780104,3326.4,3325.7,12.45043885]
["bitfinex","ETHUSD",1768749023971,12.3516996,3326.4,3325.7,12.45043885]
["bitfinex","ETHUSD",1768749024199,12.3516996,3326.4,3325.7,12.94543885]
["bitfinex","ETHUSD",1768749024370,0.49780104,3326.4,3325.7,12.94543885]
["bitfinex","ETHUSD",1768749024695,0.00180104,3326.4,3325.7,12.94543885]
["bitfinex","ETHUSD",1768749024898,0.00180104,3326.4,3325.9,12.45043885]
["bitfinex","ETHUSD",1768749026793,0.001,3326.0,3325.9,15.45706388]
["bitfinex","ETHUSD",1768749027001,0.00180104,3326.4,3326.0,12.45043885]
["bitfinex","ETHUSD",1768749028776,0.00180104,3326.4,3326.0,15.45702421]
["bitfinex","ETHUSD",1768749030207,0.00180104,3326.4,3326.1,12.45043885]
["bitfinex","ETHUSD",1768749030506,12.34811392,3326.8,3326.3,12.45043885]
["bitfinex","ETHUSD",1768749031711,11.85469944,3327.0,3326.3,12.45043885]
["bitfinex","ETHUSD",1768749032708,0.00080088,3327.0,3326.5,12.45043885]
["bitfinex","ETHUSD",1768749033576,0.00080088,3327.0,3326.5,12.94543885]
["bitfinex","ETHUSD",1768749034610,0.00080088,3327.0,3326.6,12.45043885]
["bitfinex","ETHUSD",1768749034807,0.00080088,3327.0,3326.6,14.04559722]
["bitfinex","ETHUSD",1768749036212,0.002,3327.1,3326.7,12.67788653]
["bitfinex","ETHUSD",1768749037216,0.002,3327.1,3326.7,15.68386574]
["bitfinex","ETHUSD",1768749037986,0.002,3327.4,3326.8,12.67788653]
["bitfinex","ETHUSD",1768749038605,12.66545861,3327.4,3326.8,12.67788653]
["bitfinex","ETHUSD",1768749038839,12.66545861,3327.4,3326.9,14.2462731]
["bitfinex","ETHUSD",1768749040603,15.67083063,3327.4,3326.9,14.2462731]
["bitfinex","ETHUSD",1768749043212,15.67083063,3327.4,3326.9,1.56838657]
["bitfinex","ETHUSD",1768749043415,4.3398164,3327.1,3326.6,0.49580096]
["bitfinex","ETHUSD",1768749043615,12.66345861,3327.0,3326.6,0.00080096]
["bitfinex","ETHUSD",1768749046254,12.66345861,3326.9,3326.0,3.0073593]
["bitfinex","ETHUSD",1768749046458,12.66345861,3326.6,3326.0,16.17944487]
["bitfinex","ETHUSD",1768749046630,12.66345861,3326.6,3326.0,13.17288669]
["bitfinex","ETHUSD",1768749046819,12.66345861,3326.6,3326.0,15.68448557]
["bitfinex","ETHUSD",1768749047471,3.00582896,3326.9,3326.1,12.67788653]
["bitfinex","ETHUSD",1768749047750,15.66999374,3327.0,3326.1,12.67788653]
["bitfinex","ETHUSD",1768749049151,15.66999374,3327.0,3326.2,15.68432029]
["bitfinex","ETHUSD",1768749050143,15.66999374,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1768749050346,12.66345861,3326.9,3326.0,3.50055225]
["bitfinex","ETHUSD",1768749050534,12.66425973,3326.4,3326.0,3.50055225]
["bitfinex","ETHUSD",1768749051333,12.66425973,3326.4,3326.1,3.00651976]
["bitfinex","ETHUSD",1768749051650,12.66425973,3326.4,3326.0,0.495]
["bitfinex","ETHUSD",1768749051954,12.66425973,3326.4,3326.1,3.00652085]
["bitfinex","ETHUSD",1768749052454,12.66425973,3326.4,3326.0,12.67788653]
["bitfinex","ETHUSD",1768749052625,12.24946504,3326.1,3325.3,11.95227536]
["bitfinex","ETHUSD",1768749052955,12.09846921,3326.1,3325.4,5.95227536]
["bitfinex","ETHUSD",1768749053655,12.09846921,3326.1,3325.3,12.44727536]
["bitfinex","ETHUSD",1768749054052,12.09846921,3326.1,3325.3,15.45448377]
["bitfinex","ETHUSD",1768749056036,12.09846921,3326.1,3325.4,11.95227536]
["bitfinex","ETHUSD",1768749056239,12.09846921,3326.1,3325.4,13.7985286]
["bitfinex","ETHUSD",1768749056560,12.24946504,3326.3,3325.4,13.7985286]
["bitfinex","ETHUSD",1768749056756,0.00080112,3326.4,3325.5,11.95227536]
["bitfinex","ETHUSD",1768749057952,0.00080112,3326.4,3325.7,11.95227536]
["bitfinex","ETHUSD",1768749058271,0.00080112,3326.4,3325.9,11.95227536]
["bitfinex","ETHUSD",1768749058433,0.00080112,3326.4,3325.8,0.495]
["bitfinex","ETHUSD",1768749058434,0.00080112,3326.4,3326.1,11.95227536]
["bitfinex","ETHUSD",1768749059343,12.24946504,3326.8,3326.3,11.95227536]
["bitfinex","ETHUSD",1768749060868,15.25537963,3326.8,3326.3,11.95227536]
["bitfinex","ETHUSD",1768749061456,12.24946504,3326.6,3326.0,0.0008012]
["bitfinex","ETHUSD",1768749061657,12.24946504,3326.6,3326.0,0.4958012]
["bitfinex","ETHUSD",1768749063485,15.25561073,3326.6,3326.0,0.4958012]
["bitfinex","ETHUSD",1768749065061,15.25561073,3326.6,3326.0,0.0008012]
["bitfinex","ETHUSD",1768749070883,12.24946504,3326.6,3326.0,11.95307656]
["bitfinex","ETHUSD",1768749071790,15.25553737,3326.6,3326.0,11.95307656]
["bitfinex","ETHUSD",1768749073084,12.24946504,3326.6,3326.0,14.95969018]
["bitfinex","ETHUSD",1768749073290,12.24946504,3326.6,3326.0,11.95307656]
["bitfinex","ETHUSD",1768749073591,12.24946504,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768749073888,13.77520089,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768749074298,0.002,3326.7,3326.3,11.95327536]
["bitfinex","ETHUSD",1768749074992,0.00280096,3327.0,3326.4,11.98233789]
["bitfinex","ETHUSD",1768749075159,0.00280096,3327.0,3326.6,11.95227536]
["bitfinex","ETHUSD",1768749077209,0.00280096,3327.0,3326.8,11.95227536]
["bitfinex","ETHUSD",1768749077783,0.002,3327.4,3326.8,11.95227536]
["bitfinex","ETHUSD",1768749078009,0.002,3327.4,3326.8,13.79827938]
["bitfinex","ETHUSD",1768749079511,0.002,3327.4,3326.9,6.01160238]
["bitfinex","ETHUSD",1768749079686,0.002,3327.4,3327.0,11.95227536]
["bitfinex","ETHUSD",1768749081919,0.002,3327.4,3327.0,14.95794913]
["bitfinex","ETHUSD",1768749083116,12.4490727,3327.4,3326.8,14.423147]
["bitfinex","ETHUSD",1768749083314,12.4470727,3327.0,3326.6,0.00080104]
["bitfinex","ETHUSD",1768749083985,12.4470727,3327.0,3326.6,3.0068733]
["bitfinex","ETHUSD",1768749084186,12.4470727,3327.0,3326.5,15.58329955]
["bitfinex","ETHUSD",1768749084187,12.4470727,3327.0,3326.5,12.57714298]
["bitfinex","ETHUSD",1768749084514,12.4470727,3326.7,3326.2,3.00634901]
["bitfinex","ETHUSD",1768749084719,12.4470727,3326.7,3326.5,3.00614246]
["bitfinex","ETHUSD",1768749085014,8.6579042,3327.0,3326.5,3.00614246]
["bitfinex","ETHUSD",1768749085181,8.6579042,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1768749085385,8.6579042,3327.0,3326.5,3.00614246]
["bitfinex","ETHUSD",1768749086898,8.6579042,3327.0,3326.5,15.58328544]
["bitfinex","ETHUSD",1768749087521,0.00080104,3327.0,3326.5,15.58328544]
["bitfinex","ETHUSD",1768749088819,0.00080104,3327.0,3326.5,12.57714298]
["bitfinex","ETHUSD",1768749089221,0.00080104,3327.0,3326.5,15.58325395]
["bitfinex","ETHUSD",1768749090423,8.6579042,3327.0,3326.5,15.58325395]
["bitfinex","ETHUSD",1768749090623,9.52389462,3327.0,3326.3,0.001]
["bitfinex","ETHUSD",1768749090928,8.65710316,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1768749092328,8.65710316,3326.6,3326.0,13.07294418]
["bitfinex","ETHUSD",1768749092531,8.65710316,3326.6,3326.0,12.57794418]
["bitfinex","ETHUSD",1768749093602,9.52389462,3327.0,3326.0,18.59110939]
["bitfinex","ETHUSD",1768749093907,0.496,3326.9,3326.1,14.43625392]
["bitfinex","ETHUSD",1768749094097,0.00080104,3327.0,3326.1,14.43625392]
["bitfinex","ETHUSD",1768749094696,0.00080104,3327.0,3326.3,12.57714298]
["bitfinex","ETHUSD",1768749096710,8.6579042,3327.0,3326.3,15.58344577]
["bitfinex","ETHUSD",1768749097141,8.6579042,3327.0,3326.6,0.001]
["bitfinex","ETHUSD",1768749101857,0.00080104,3327.0,3326.6,12.43814376]
["bitfinex","ETHUSD",1768749108856,0.002,3326.7,3326.6,12.43814376]
["bitfinex","ETHUSD",1768749119891,0.002,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1768749123015,0.002,3326.7,3326.4,12.49743511]
["bitfinex","ETHUSD",1768749123306,12.99634378,3326.5,3326.0,12.49823631]
["bitfinex","ETHUSD",1768749123708,8.65710316,3326.4,3325.5,12.49743511]
["bitfinex","ETHUSD",1768749123892,8.65630997,3326.1,3325.5,12.49743511]
["bitfinex","ETHUSD",1768749124075,8.65630997,3326.1,3325.5,15.50447961]
["bitfinex","ETHUSD",1768749124919,8.65630997,3326.1,3325.6,3.00697113]
["bitfinex","ETHUSD",1768749125087,8.65630997,3326.1,3325.6,15.50440624]
["bitfinex","ETHUSD",1768749125293,8.65630997,3326.1,3325.6,12.49743511]
["bitfinex","ETHUSD",1768749126092,12.15869671,3326.3,3325.6,15.50440961]
["bitfinex","ETHUSD",1768749126303,11.10280009,3326.3,3325.6,15.50440961]
["bitfinex","ETHUSD",1768749128191,10.60680009,3326.3,3325.6,15.50440961]
["bitfinex","ETHUSD",1768749128401,0.4968012,3326.4,3325.7,12.49743511]
["bitfinex","ETHUSD",1768749129511,0.0008012,3326.4,3325.7,12.49743511]
["bitfinex","ETHUSD",1768749129721,0.002,3326.7,3325.7,12.49743511]
["bitfinex","ETHUSD",1768749130016,0.002,3326.7,3326.1,12.49743511]
["bitfinex","ETHUSD",1768749130509,0.002,3326.7,3326.3,12.49743511]
["bitfinex","ETHUSD",1768749134034,0.001,3326.4,3326.3,15.50375328]
["bitfinex","ETHUSD",1768749134206,0.001,3326.4,3326.3,17.35478024]
["bitfinex","ETHUSD",1768749134707,0.001,3326.4,3326.3,14.34846207]
["bitfinex","ETHUSD",1768749137329,0.001,3326.4,3326.3,12.49743511]
["bitfinex","ETHUSD",1768749138006,0.001,3326.4,3326.1,15.50393624]
["bitfinex","ETHUSD",1768749138336,0.001,3326.4,3326.1,12.49743511]
["bitfinex","ETHUSD",1768749139635,0.001,3326.4,3326.0,12.49823639]
["bitfinex","ETHUSD",1768749140622,0.001,3326.4,3326.0,15.50482817]
["bitfinex","ETHUSD",1768749140812,0.001,3326.4,3326.1,12.49743511]
["bitfinex","ETHUSD",1768749142032,0.001,3326.4,3326.0,0.00080128]
["bitfinex","ETHUSD",1768749142239,0.001,3326.4,3326.0,12.49823639]
["bitfinex","ETHUSD",1768749142428,0.001,3326.4,3326.0,15.50484831]
["bitfinex","ETHUSD",1768749143514,0.001,3326.4,3326.1,12.9870817]
["bitfinex","ETHUSD",1768749143706,0.001,3326.4,3326.3,12.9870817]
["bitfinex","ETHUSD",1768749147232,0.001,3326.4,3326.3,12.9880817]
["bitfinex","ETHUSD",1768749150331,0.002,3326.7,3326.4,12.9870817]
["bitfinex","ETHUSD",1768749154644,0.002,3326.7,3326.4,15.99331933]
["bitfinex","ETHUSD",1768749165962,0.00280104,3327.0,3326.5,12.58463231]
["bitfinex","ETHUSD",1768749166188,0.00280104,3327.0,3326.7,12.58463231]
["bitfinex","ETHUSD",1768749169485,0.00280104,3327.0,3326.7,15.59060611]
["bitfinex","ETHUSD",1768749175383,0.00280104,3327.0,3326.7,12.58463231]
["bitfinex","ETHUSD",1768749175555,0.00280104,3327.0,3326.6,4.86572925]
["bitfinex","ETHUSD",1768749175752,0.00280104,3327.0,3326.6,17.50782896]
["bitfinex","ETHUSD",1768749176894,8.6628742,3327.0,3326.3,0.001]
["bitfinex","ETHUSD",1768749177092,8.6628742,3327.0,3326.4,3.50119593]
["bitfinex","ETHUSD",1768749178559,8.6628742,3327.0,3326.4,19.14954864]
["bitfinex","ETHUSD",1768749178972,8.6628742,3327.0,3326.4,16.14329564]
["bitfinex","ETHUSD",1768749180988,8.6628742,3327.0,3326.4,19.14954864]
["bitfinex","ETHUSD",1768749181194,8.6628742,3327.0,3326.6,12.64209971]
["bitfinex","ETHUSD",1768749181570,0.00280104,3327.0,3326.6,12.64209971]
["bitfinex","ETHUSD",1768749181779,0.00280104,3327.0,3326.8,12.64209971]
["bitfinex","ETHUSD",1768749182491,1e-08,3327.1,3326.8,12.64209971]
["bitfinex","ETHUSD",1768749183773,1e-08,3327.1,3327.0,12.64209971]
["bitfinex","ETHUSD",1768749183979,1e-08,3327.1,3327.0,14.55697399]
["bitfinex","ETHUSD",1768749186072,1e-08,3327.1,3327.0,17.56268484]
["bitfinex","ETHUSD",1768749189766,0.002,3327.4,3327.1,12.64209971]
["bitfinex","ETHUSD",1768749189967,8.66007316,3327.9,3327.1,12.64209971]
["bitfinex","ETHUSD",1768749190167,8.66007316,3327.9,3327.3,12.64209971]
["bitfinex","ETHUSD",1768749190369,8.66007316,3327.9,3327.3,14.50741572]
["bitfinex","ETHUSD",1768749193091,8.66007316,3327.8,3327.3,1.86531601]
["bitfinex","ETHUSD",1768749193396,8.66007316,3327.8,3327.2,12.64209971]
["bitfinex","ETHUSD",1768749193767,8.66007316,3327.8,3327.2,15.64760313]
["bitfinex","ETHUSD",1768749194070,0.002,3327.6,3327.2,15.64760313]
["bitfinex","ETHUSD",1768749195400,8.66007316,3327.5,3327.0,1.91487428]
["bitfinex","ETHUSD",1768749195700,8.66007316,3327.5,3326.6,0.00080112]
["bitfinex","ETHUSD",1768749195701,8.66007316,3327.4,3326.7,0.495]
["bitfinex","ETHUSD",1768749195873,8.66007316,3327.4,3326.9,3.00577574]
["bitfinex","ETHUSD",1768749196896,8.66007316,3327.4,3326.8,3.00589154]
["bitfinex","ETHUSD",1768749199104,0.00080112,3327.0,3326.5,3.00612774]
["bitfinex","ETHUSD",1768749199405,0.00080112,3327.0,3326.4,12.64209971]
["bitfinex","ETHUSD",1768749199406,8.66008117,3327.0,3326.4,15.64832842]
["bitfinex","ETHUSD",1768749200301,8.66008117,3327.0,3326.3,0.001]
["bitfinex","ETHUSD",1768749200989,8.65928005,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768749201190,8.65928005,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768749206413,8.65928005,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1768749206622,10.31131994,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768749208500,8.66128005,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768749208689,0.002,3326.7,3326.3,12.6008719]
["bitfinex","ETHUSD",1768749211225,8.66128005,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768749211438,8.66128005,3326.7,3325.6,0.002]
["bitfinex","ETHUSD",1768749211439,8.65928005,3326.4,3325.7,12.5998719]
["bitfinex","ETHUSD",1768749211613,8.66008133,3326.4,3325.6,0.002]
["bitfinex","ETHUSD",1768749211938,8.66008133,3326.4,3325.6,12.6018719]
["bitfinex","ETHUSD",1768749212115,8.65928005,3326.2,3325.6,0.002]
["bitfinex","ETHUSD",1768749212309,9.82584239,3326.1,3325.6,0.002]
["bitfinex","ETHUSD",1768749212733,10.32184239,3326.1,3325.6,0.002]
["bitfinex","ETHUSD",1768749213647,10.32184239,3326.1,3325.2,12.6006731]
["bitfinex","ETHUSD",1768749213868,10.32184239,3326.1,3325.2,15.60799271]
["bitfinex","ETHUSD",1768749214351,8.65928005,3325.9,3325.2,12.6006731]
["bitfinex","ETHUSD",1768749214939,10.29278493,3325.9,3325.2,12.6006731]
["bitfinex","ETHUSD",1768749215423,10.29278493,3325.9,3325.2,0.0008012]
["bitfinex","ETHUSD",1768749215622,8.65928005,3325.8,3325.2,0.0008012]
["bitfinex","ETHUSD",1768749216350,8.65928005,3326.0,3325.2,12.92615573]
["bitfinex","ETHUSD",1768749217235,3.00663804,3326.0,3325.2,12.92615573]
["bitfinex","ETHUSD",1768749217441,8.65928005,3325.9,3325.2,12.92615573]
["bitfinex","ETHUSD",1768749218752,11.66598732,3325.9,3325.2,15.93341311]
["bitfinex","ETHUSD",1768749218963,8.65928005,3325.8,3325.5,0.002]
["bitfinex","ETHUSD",1768749220450,11.66608192,3325.8,3325.5,0.002]
["bitfinex","ETHUSD",1768749221044,8.65928005,3325.8,3325.5,0.002]
["bitfinex","ETHUSD",1768749222166,11.66608782,3325.8,3325.5,0.002]
["bitfinex","ETHUSD",1768749222868,8.65928005,3325.8,3325.5,0.002]
["bitfinex","ETHUSD",1768749224066,11.66610254,3325.8,3325.5,0.002]
["bitfinex","ETHUSD",1768749224269,10.2899037,3325.8,3325.5,0.002]
["bitfinex","ETHUSD",1768749224571,9.15330005,3325.7,3324.8,12.92815605]
["bitfinex","ETHUSD",1768749224868,8.65730005,3325.5,3324.8,12.92815605]
["bitfinex","ETHUSD",1768749225066,8.65730005,3325.5,3324.8,15.93579458]
["bitfinex","ETHUSD",1768749225641,8.65730005,3325.4,3324.8,15.93579458]
["bitfinex","ETHUSD",1768749226684,0.0008012,3325.6,3324.8,15.93579458]
["bitfinex","ETHUSD",1768749226890,8.65810125,3325.6,3324.9,12.92535453]
["bitfinex","ETHUSD",1768749227674,0.0008012,3325.6,3325.1,12.92535453]
["bitfinex","ETHUSD",1768749231090,0.0008012,3325.6,3325.4,0.002]
["bitfinex","ETHUSD",1768749231389,0.0018012,3325.6,3325.4,0.002]
["bitfinex","ETHUSD",1768749233186,8.65910125,3325.6,3325.1,0.002]
["bitfinex","ETHUSD",1768749233393,9.8715206,3325.5,3325.1,0.002]
["bitfinex","ETHUSD",1768749235398,1.21620055,3325.5,3325.1,12.07451539]
["bitfinex","ETHUSD",1768749235619,0.0018012,3325.6,3325.1,12.07451539]
["bitfinex","ETHUSD",1768749236191,8.65712125,3325.6,3325.1,12.07451539]
["bitfinex","ETHUSD",1768749236599,0.0018012,3325.6,3325.1,12.07451539]
["bitfinex","ETHUSD",1768749243002,8.65532005,3325.4,3324.9,0.495]
["bitfinex","ETHUSD",1768749243805,0.001,3325.3,3324.9,0.495]
["bitfinex","ETHUSD",1768749244219,0.001,3325.3,3324.9,12.56751539]
["bitfinex","ETHUSD",1768749244716,0.001,3325.3,3324.9,15.57506707]
["bitfinex","ETHUSD",1768749245225,0.001,3325.3,3325.0,12.07251539]
["bitfinex","ETHUSD",1768749247312,0.001,3325.3,3324.9,0.495]
["bitfinex","ETHUSD",1768749247711,0.001,3325.3,3324.9,12.56751539]
["bitfinex","ETHUSD",1768749249086,0.001,3325.3,3324.9,15.57511069]
["bitfinex","ETHUSD",1768749249701,0.001,3325.3,3324.9,3.5025953]
["bitfinex","ETHUSD",1768749249903,0.001,3325.3,3325.0,12.07251539]
["bitfinex","ETHUSD",1768749251618,0.001,3325.3,3325.0,15.08001933]
["bitfinex","ETHUSD",1768749253412,0.001,3325.3,3325.1,12.07251539]
["bitfinex","ETHUSD",1768749253599,0.0018012,3325.6,3325.2,12.07251539]
["bitfinex","ETHUSD",1768749254927,0.0018012,3325.6,3325.2,12.56751539]
["bitfinex","ETHUSD",1768749255426,0.0018012,3325.6,3325.3,12.07251539]
["bitfinex","ETHUSD",1768749256122,3.50237897,3326.3,3325.3,12.07251539]
["bitfinex","ETHUSD",1768749256290,8.65809324,3326.2,3325.5,12.07251539]
["bitfinex","ETHUSD",1768749258528,11.66454407,3326.2,3325.5,15.07949506]
["bitfinex","ETHUSD",1768749259930,11.66454407,3326.2,3325.5,12.07251539]
["bitfinex","ETHUSD",1768749260104,8.65809324,3326.1,3325.3,12.07251539]
["bitfinex","ETHUSD",1768749260796,4.34202355,3325.8,3325.2,0.00080128]
["bitfinex","ETHUSD",1768749261000,8.65809324,3325.7,3325.2,0.00080128]
["bitfinex","ETHUSD",1768749261935,8.65809324,3325.5,3325.2,0.00080128]
["bitfinex","ETHUSD",1768749265144,8.65809324,3325.4,3325.2,0.00080128]
["bitfinex","ETHUSD",1768749266621,11.6652537,3325.4,3325.2,0.00080128]
["bitfinex","ETHUSD",1768749267246,8.65809324,3325.4,3325.2,0.00080128]
["bitfinex","ETHUSD",1768749270325,11.66505504,3325.7,3325.2,0.00080128]
["bitfinex","ETHUSD",1768749270659,13.18193326,3325.7,3325.2,0.00080128]
["bitfinex","ETHUSD",1768749273544,13.18193326,3325.7,3325.2,12.80131361]
["bitfinex","ETHUSD",1768749276059,3.5029618,3325.7,3325.2,12.80131361]
["bitfinex","ETHUSD",1768749276236,0.496,3325.7,3325.2,12.80131361]
["bitfinex","ETHUSD",1768749276431,0.001,3325.8,3325.2,15.80864805]
["bitfinex","ETHUSD",1768749277644,0.001,3325.8,3325.3,11.8331961]
["bitfinex","ETHUSD",1768749279070,0.001,3325.8,3325.6,11.8331961]
["bitfinex","ETHUSD",1768749281946,0.496,3326.2,3325.7,11.8331961]
["bitfinex","ETHUSD",1768749284054,12.1605383,3326.2,3325.7,11.8331961]
["bitfinex","ETHUSD",1768749285275,8.65809324,3326.1,3325.5,11.8351961]
["bitfinex","ETHUSD",1768749285472,8.65809324,3326.1,3325.5,0.002]
["bitfinex","ETHUSD",1768749287272,8.65809324,3326.0,3325.5,0.002]
["bitfinex","ETHUSD",1768749287942,8.65809324,3326.0,3325.5,11.8351961]
["bitfinex","ETHUSD",1768749288475,3.00660192,3326.1,3325.5,11.8351961]
["bitfinex","ETHUSD",1768749289246,11.66469516,3326.1,3325.5,11.8351961]
["bitfinex","ETHUSD",1768749290750,0.001,3325.8,3325.5,11.8351961]
["bitfinex","ETHUSD",1768749299783,9.15509324,3325.8,3325.5,0.002]
["bitfinex","ETHUSD",1768749300184,10.37126478,3325.8,3325.5,0.002]
["bitfinex","ETHUSD",1768749300352,10.37126478,3325.8,3325.2,0.00080128]
["bitfinex","ETHUSD",1768749301595,8.65809324,3325.7,3325.2,0.00080128]
["bitfinex","ETHUSD",1768749301899,0.496,3325.6,3325.2,12.83577411]
["bitfinex","ETHUSD",1768749302502,0.496,3325.6,3325.5,12.83697283]
["bitfinex","ETHUSD",1768749303077,0.496,3325.6,3325.5,0.002]
["bitfinex","ETHUSD",1768749303604,8.65611324,3325.5,3325.2,0.00080128]
["bitfinex","ETHUSD",1768749305608,8.65611324,3325.4,3325.2,0.00080128]
["bitfinex","ETHUSD",1768749309707,8.65611324,3325.3,3325.2,0.00080128]
["bitfinex","ETHUSD",1768749310025,8.65611324,3325.3,3324.8,0.00280152]
["bitfinex","ETHUSD",1768749310183,9.15131997,3325.2,3324.8,0.00280152]
["bitfinex","ETHUSD",1768749310381,9.87118045,3325.1,3324.8,0.00280152]
["bitfinex","ETHUSD",1768749312106,8.65531997,3324.9,3324.5,0.002]
["bitfinex","ETHUSD",1768749312310,9.15131997,3324.8,3324.5,0.002]
["bitfinex","ETHUSD",1768749313314,9.15131997,3324.8,3324.2,0.00280176]
["bitfinex","ETHUSD",1768749314119,8.65333997,3324.6,3324.5,0.002]
["bitfinex","ETHUSD",1768749314416,10.16983103,3324.6,3324.2,0.00280176]
["bitfinex","ETHUSD",1768749314715,10.17063279,3324.6,3324.2,0.00080176]
["bitfinex","ETHUSD",1768749316091,11.66131109,3324.5,3324.2,0.00080176]
["bitfinex","ETHUSD",1768749316389,0.496,3324.4,3324.2,0.00080176]
["bitfinex","ETHUSD",1768749316598,0.496,3324.4,3324.2,12.83577459]
["bitfinex","ETHUSD",1768749317619,0.496,3324.4,3324.2,0.00080176]
["bitfinex","ETHUSD",1768749318526,10.36514374,3324.4,3324.2,0.00080176]
["bitfinex","ETHUSD",1768749327346,9.14933997,3324.4,3324.2,0.00080176]
["bitfinex","ETHUSD",1768749334556,0.496,3324.4,3324.2,0.00080176]
["bitfinex","ETHUSD",1768749334933,12.15740863,3324.4,3324.1,0.002]
["bitfinex","ETHUSD",1768749335932,9.14933997,3324.4,3324.1,0.002]
["bitfinex","ETHUSD",1768749336465,0.496,3324.4,3324.1,0.002]
["bitfinex","ETHUSD",1768749336764,3.50406221,3324.4,3324.1,0.002]
["bitfinex","ETHUSD",1768749337463,11.82724022,3324.3,3323.8,0.002]
["bitfinex","ETHUSD",1768749337762,0.00080208,3323.9,3323.5,15.26631518]
["bitfinex","ETHUSD",1768749338266,0.00080208,3323.9,3323.5,12.30069487]
["bitfinex","ETHUSD",1768749338564,0.49003973,3324.0,3323.5,3.00886474]
["bitfinex","ETHUSD",1768749338766,0.49003973,3324.0,3323.6,12.30069487]
["bitfinex","ETHUSD",1768749341950,0.49003973,3324.0,3323.6,15.30946832]
["bitfinex","ETHUSD",1768749343762,14.83595165,3324.6,3323.7,12.30069487]
["bitfinex","ETHUSD",1768749343967,0.496,3324.2,3323.7,12.30069487]
["bitfinex","ETHUSD",1768749345879,0.496,3324.2,3323.9,12.30069487]
["bitfinex","ETHUSD",1768749348560,0.001,3324.1,3323.9,12.30069487]
["bitfinex","ETHUSD",1768749348772,0.001,3324.1,3323.9,15.30920161]
["bitfinex","ETHUSD",1768749349291,0.001,3324.1,3323.9,12.30069487]
["bitfinex","ETHUSD",1768749351257,0.001,3324.1,3323.9,15.30920539]
["bitfinex","ETHUSD",1768749353156,0.001,3324.1,3323.9,12.30069487]
["bitfinex","ETHUSD",1768749354660,0.001,3324.1,3323.9,15.30920516]
["bitfinex","ETHUSD",1768749357290,12.76951014,3324.6,3324.0,12.57979529]
["bitfinex","ETHUSD",1768749357484,0.496,3324.5,3324.0,12.57979529]
["bitfinex","ETHUSD",1768749357884,13.26470838,3324.5,3324.0,12.57979529]
["bitfinex","ETHUSD",1768749358191,12.76870838,3324.5,3324.0,12.57979529]
["bitfinex","ETHUSD",1768749358392,12.76870838,3325.1,3324.2,12.57979529]
["bitfinex","ETHUSD",1768749358599,0.49680152,3325.2,3324.5,12.57979529]
["bitfinex","ETHUSD",1768749360297,13.2655099,3325.2,3324.5,12.57979529]
["bitfinex","ETHUSD",1768749360597,16.27285396,3325.2,3324.5,15.58776193]
["bitfinex","ETHUSD",1768749360801,12.76870838,3325.1,3324.5,15.58776193]
["bitfinex","ETHUSD",1768749361001,14.39599378,3325.1,3324.3,12.57979529]
["bitfinex","ETHUSD",1768749361227,12.76870838,3324.7,3324.3,3.00814621]
["bitfinex","ETHUSD",1768749361368,0.496,3325.1,3324.6,12.57979529]
["bitfinex","ETHUSD",1768749362109,0.00080152,3325.2,3324.6,12.57979529]
["bitfinex","ETHUSD",1768749362910,0.00080152,3325.2,3324.8,12.57979529]
["bitfinex","ETHUSD",1768749364915,0.00080152,3325.2,3324.8,15.58749003]
["bitfinex","ETHUSD",1768749367588,0.00080128,3325.6,3324.9,12.57979529]
["bitfinex","ETHUSD",1768749367987,12.76950966,3325.6,3324.9,12.57979529]
["bitfinex","ETHUSD",1768749368605,12.76950966,3325.6,3325.0,3.00751879]
["bitfinex","ETHUSD",1768749368815,12.76950966,3325.6,3325.1,12.57979529]
["bitfinex","ETHUSD",1768749370125,12.76950966,3325.6,3325.1,14.1385267]
["bitfinex","ETHUSD",1768749370126,0.00080128,3325.6,3325.1,14.1385267]
["bitfinex","ETHUSD",1768749370430,0.001,3325.8,3325.3,12.57979529]
["bitfinex","ETHUSD",1768749370807,0.001,3325.8,3325.5,12.57979529]
["bitfinex","ETHUSD",1768749372933,0.49680128,3326.4,3325.7,12.57979529]
["bitfinex","ETHUSD",1768749373131,0.49680128,3326.4,3325.7,14.87377732]
["bitfinex","ETHUSD",1768749374233,13.26550966,3326.4,3325.7,14.87377732]
["bitfinex","ETHUSD",1768749374431,12.76870838,3326.3,3325.7,12.57979529]
["bitfinex","ETHUSD",1768749375716,12.76870838,3326.3,3325.7,15.58662194]
["bitfinex","ETHUSD",1768749376649,0.00080128,3326.4,3325.8,12.57979529]
["bitfinex","ETHUSD",1768749376846,0.49680128,3326.4,3325.8,12.57979529]
["bitfinex","ETHUSD",1768749377213,0.49680128,3326.4,3326.0,12.57979529]
["bitfinex","ETHUSD",1768749378556,0.002,3326.7,3326.1,12.57979529]
["bitfinex","ETHUSD",1768749379628,0.002,3326.7,3326.3,12.57979529]
["bitfinex","ETHUSD",1768749380650,0.00280112,3327.0,3326.4,12.57979529]
["bitfinex","ETHUSD",1768749381540,0.00280112,3327.0,3326.6,12.57979529]
["bitfinex","ETHUSD",1768749382457,12.22227106,3327.0,3326.1,12.67224914]
["bitfinex","ETHUSD",1768749382632,12.22227106,3327.0,3326.0,3.00738165]
["bitfinex","ETHUSD",1768749382633,12.21946994,3326.8,3326.0,3.00738165]
["bitfinex","ETHUSD",1768749382947,12.21946994,3326.8,3326.0,0.00080136]
["bitfinex","ETHUSD",1768749383529,15.2254427,3326.8,3326.0,3.00738582]
["bitfinex","ETHUSD",1768749383961,15.2254427,3326.8,3326.0,15.67963496]
["bitfinex","ETHUSD",1768749385458,3.00583059,3326.9,3326.0,15.67963496]
["bitfinex","ETHUSD",1768749385645,3.00583059,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1768749385846,5.03108272,3326.9,3326.4,12.67224914]
["bitfinex","ETHUSD",1768749386041,17.25055266,3326.9,3326.4,12.67224914]
["bitfinex","ETHUSD",1768749386237,2.02525213,3326.9,3326.4,12.67224914]
["bitfinex","ETHUSD",1768749386546,0.49880112,3327.0,3326.4,12.67224914]
["bitfinex","ETHUSD",1768749386747,12.71827106,3327.0,3326.4,12.67224914]
["bitfinex","ETHUSD",1768749387134,12.22227106,3327.0,3326.4,12.67224914]
["bitfinex","ETHUSD",1768749387335,0.00280112,3327.0,3326.4,12.67224914]
["bitfinex","ETHUSD",1768749387660,0.00280112,3327.0,3326.4,15.67842332]
["bitfinex","ETHUSD",1768749388158,0.00280112,3327.0,3326.5,12.67224914]
["bitfinex","ETHUSD",1768749389857,0.00280112,3327.0,3326.6,15.6783214]
["bitfinex","ETHUSD",1768749390531,0.00280112,3327.0,3326.6,12.67224914]
["bitfinex","ETHUSD",1768749391963,0.00280112,3327.0,3326.6,15.67831658]
["bitfinex","ETHUSD",1768749395268,12.22146994,3327.6,3326.7,12.67224914]
["bitfinex","ETHUSD",1768749395461,12.22146994,3327.6,3326.7,14.2400808]
["bitfinex","ETHUSD",1768749395663,15.22667328,3327.6,3326.7,14.2400808]
["bitfinex","ETHUSD",1768749395985,15.22667328,3327.6,3326.7,12.67224914]
["bitfinex","ETHUSD",1768749397088,15.22667328,3327.6,3326.7,15.67820171]
["bitfinex","ETHUSD",1768749397468,0.002,3327.3,3326.7,15.67820171]
["bitfinex","ETHUSD",1768749397670,0.498,3327.3,3326.7,15.67820171]
["bitfinex","ETHUSD",1768749398071,0.498,3327.3,3326.8,12.70255038]
["bitfinex","ETHUSD",1768749398270,0.498,3327.3,3326.8,14.57417898]
["bitfinex","ETHUSD",1768749400457,0.002,3327.3,3326.9,15.70835157]
["bitfinex","ETHUSD",1768749403132,12.43386474,3327.3,3326.8,1.8716286]
["bitfinex","ETHUSD",1768749403501,12.43386474,3327.3,3326.8,4.87745771]
["bitfinex","ETHUSD",1768749403838,12.43386474,3327.3,3326.9,3.00579976]
["bitfinex","ETHUSD",1768749404330,12.43386474,3327.3,3326.6,12.70435158]
["bitfinex","ETHUSD",1768749404529,12.43386474,3327.3,3326.8,3.00588449]
["bitfinex","ETHUSD",1768749405401,12.43386474,3327.3,3326.7,3.00595239]
["bitfinex","ETHUSD",1768749406322,12.43386474,3327.3,3326.7,15.70850277]
["bitfinex","ETHUSD",1768749407223,12.43386474,3327.3,3326.7,18.71448467]
["bitfinex","ETHUSD",1768749407647,12.43386474,3327.3,3326.8,12.70255038]
["bitfinex","ETHUSD",1768749408144,0.002,3327.3,3326.8,14.73128327]
["bitfinex","ETHUSD",1768749408344,0.002,3327.6,3327.1,12.70255038]
["bitfinex","ETHUSD",1768749409546,0.002,3327.6,3327.3,12.70255038]
["bitfinex","ETHUSD",1768749411755,0.002,3327.6,3327.3,15.7079884]
["bitfinex","ETHUSD",1768749412276,12.43386474,3327.9,3327.3,15.7079884]
["bitfinex","ETHUSD",1768749412277,12.43386474,3327.9,3327.3,3.00543802]
["bitfinex","ETHUSD",1768749412412,0.002,3327.9,3327.4,12.98732609]
["bitfinex","ETHUSD",1768749414278,0.002,3327.9,3327.6,12.98732609]
["bitfinex","ETHUSD",1768749415258,0.002,3327.9,3327.4,12.98732609]
["bitfinex","ETHUSD",1768749415649,0.002,3327.9,3327.4,15.99265348]
["bitfinex","ETHUSD",1768749416873,0.002,3327.9,3327.5,12.98732609]
["bitfinex","ETHUSD",1768749417035,0.002,3327.9,3327.6,1.8998003]
["bitfinex","ETHUSD",1768749419267,0.002,3327.9,3327.6,4.90496244]
["bitfinex","ETHUSD",1768749419578,0.002,3327.9,3327.6,17.89228853]
["bitfinex","ETHUSD",1768749419885,0.002,3327.9,3327.7,12.98732609]
["bitfinex","ETHUSD",1768749421742,0.496,3328.0,3327.7,12.98732609]
["bitfinex","ETHUSD",1768749422086,0.49780088,3328.1,3327.7,17.78172797]
["bitfinex","ETHUSD",1768749423150,0.49780088,3328.1,3327.7,14.77665494]
["bitfinex","ETHUSD",1768749425494,0.49780088,3328.1,3327.7,17.78173155]
["bitfinex","ETHUSD",1768749425780,0.49780088,3328.1,3327.8,12.98732609]
["bitfinex","ETHUSD",1768749426650,11.91737478,3328.3,3327.7,4.79440546]
["bitfinex","ETHUSD",1768749426651,11.86645052,3328.3,3327.9,12.98732609]
["bitfinex","ETHUSD",1768749426862,12.41337478,3328.6,3328.0,17.32581161]
["bitfinex","ETHUSD",1768749427787,12.41337478,3328.6,3328.0,20.33060596]
["bitfinex","ETHUSD",1768749427989,15.41765885,3328.6,3328.0,17.32581161]
["bitfinex","ETHUSD",1768749428179,11.91737478,3328.6,3328.1,12.98732609]
["bitfinex","ETHUSD",1768749428568,12.41417566,3328.7,3328.1,12.98732609]
["bitfinex","ETHUSD",1768749429455,15.41835239,3328.7,3328.1,12.98732609]
["bitfinex","ETHUSD",1768749430009,0.00080088,3328.7,3328.2,12.98732609]
["bitfinex","ETHUSD",1768749430211,0.00080088,3328.7,3328.3,14.88699919]
["bitfinex","ETHUSD",1768749430412,0.002,3329.0,3328.4,12.98732609]
["bitfinex","ETHUSD",1768749430575,0.496,3328.9,3328.4,12.98732609]
["bitfinex","ETHUSD",1768749430761,0.498,3329.0,3328.4,12.98732609]
["bitfinex","ETHUSD",1768749432375,0.498,3329.0,3328.4,15.99169448]
["bitfinex","ETHUSD",1768749432578,0.498,3329.0,3328.5,12.98732609]
["bitfinex","ETHUSD",1768749433385,0.002,3328.7,3328.5,12.98732609]
["bitfinex","ETHUSD",1768749433698,0.00080032,3329.1,3328.6,4.33768456]
["bitfinex","ETHUSD",1768749433863,11.91937478,3329.3,3328.7,12.98812649]
["bitfinex","ETHUSD",1768749434065,14.92303847,3329.3,3328.7,12.98812649]
["bitfinex","ETHUSD",1768749434370,11.91737478,3329.2,3328.7,12.98812649]
["bitfinex","ETHUSD",1768749435493,14.92110485,3329.2,3328.7,12.98812649]
["bitfinex","ETHUSD",1768749436110,14.87110485,3329.2,3328.7,12.98812649]
["bitfinex","ETHUSD",1768749436501,11.86737478,3329.2,3328.7,12.98812649]
["bitfinex","ETHUSD",1768749437385,11.86737478,3329.2,3328.7,15.02113326]
["bitfinex","ETHUSD",1768749438401,11.86737478,3329.2,3328.8,12.98732609]
["bitfinex","ETHUSD",1768749438704,11.91937478,3329.3,3328.8,12.98732609]
["bitfinex","ETHUSD",1768749439301,5.05564652,3329.6,3329.1,12.98732609]
["bitfinex","ETHUSD",1768749439802,11.91737478,3329.9,3329.4,12.98732609]
["bitfinex","ETHUSD",1768749440107,14.92048448,3329.9,3329.4,12.98732609]
["bitfinex","ETHUSD",1768749440998,11.91737478,3329.9,3329.4,12.98732609]
["bitfinex","ETHUSD",1768749441301,3.00303854,3330.0,3329.4,12.98732609]
["bitfinex","ETHUSD",1768749442003,11.91737478,3329.9,3329.0,13.48312641]
["bitfinex","ETHUSD",1768749442515,11.91737478,3329.9,3329.1,12.4770629]
["bitfinex","ETHUSD",1768749443303,12.99860352,3329.7,3329.1,12.4770629]
["bitfinex","ETHUSD",1768749445475,12.99860352,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1768749445674,0.002,3329.6,3329.4,0.001]
["bitfinex","ETHUSD",1768749446122,3.00512981,3329.9,3329.4,12.4780629]
["bitfinex","ETHUSD",1768749446305,0.497,3329.9,3329.4,13.72586919]
["bitfinex","ETHUSD",1768749446682,0.497,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1768749446683,12.99860352,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768749447914,0.497,3329.9,3329.4,12.4780629]
["bitfinex","ETHUSD",1768749449217,0.002,3329.9,3329.4,12.4780629]
["bitfinex","ETHUSD",1768749449625,12.99860352,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1768749449795,0.495,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768749449995,13.49360352,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768749451433,12.99860352,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1768749451843,12.99860352,3329.7,3329.0,0.00080032]
["bitfinex","ETHUSD",1768749451997,16.00190753,3329.7,3329.0,0.00080032]
["bitfinex","ETHUSD",1768749452197,16.00190753,3329.7,3329.0,12.47786322]
["bitfinex","ETHUSD",1768749452397,16.00190753,3329.7,3329.0,15.48173812]
["bitfinex","ETHUSD",1768749453531,12.99860352,3329.7,3329.1,3.00381343]
["bitfinex","ETHUSD",1768749453831,12.99860352,3329.7,3329.1,12.4770629]
["bitfinex","ETHUSD",1768749454802,16.00189426,3329.7,3329.1,12.4770629]
["bitfinex","ETHUSD",1768749455208,6.00658148,3329.7,3329.1,12.4770629]
["bitfinex","ETHUSD",1768749455413,12.99860352,3329.6,3329.0,0.00080032]
["bitfinex","ETHUSD",1768749455813,3.00372461,3329.2,3328.7,0.0008004]
["bitfinex","ETHUSD",1768749456013,13.49360352,3329.1,3328.7,0.0008004]
["bitfinex","ETHUSD",1768749456606,0.495,3329.1,3328.8,12.80956491]
["bitfinex","ETHUSD",1768749457345,0.49580032,3329.4,3328.8,12.80956491]
["bitfinex","ETHUSD",1768749457633,0.00080032,3329.4,3329.0,12.80956491]
["bitfinex","ETHUSD",1768749457938,0.495,3329.6,3329.4,12.80956491]
["bitfinex","ETHUSD",1768749458315,0.002,3329.6,3329.4,12.80956491]
["bitfinex","ETHUSD",1768749461813,0.002,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768749464136,12.4317641,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768749466235,15.43515223,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768749466440,12.4317641,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768749467044,0.002,3329.6,3329.3,12.81056491]
["bitfinex","ETHUSD",1768749467243,0.497,3329.6,3329.3,12.81056491]
["bitfinex","ETHUSD",1768749469417,3.50040844,3329.6,3329.3,12.81056491]
["bitfinex","ETHUSD",1768749469613,0.497,3329.6,3329.3,12.81056491]
["bitfinex","ETHUSD",1768749470745,0.002,3329.6,3329.3,12.81056491]
["bitfinex","ETHUSD",1768749470950,0.497,3329.6,3329.3,12.81056491]
["bitfinex","ETHUSD",1768749473739,15.47109846,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768749473930,11.97073049,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1768749479863,11.97073049,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1768749481663,0.497,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768749482052,0.497,3329.6,3329.3,12.67809797]
["bitfinex","ETHUSD",1768749482862,3.50038694,3329.6,3329.3,12.67809797]
["bitfinex","ETHUSD",1768749483072,3.50037466,3329.6,3329.3,12.67809797]
["bitfinex","ETHUSD",1768749483359,0.497,3329.6,3329.3,12.67809797]
["bitfinex","ETHUSD",1768749483565,3.50038184,3329.6,3329.3,12.67809797]
["bitfinex","ETHUSD",1768749484148,3.50038184,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768749485468,15.47111233,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768749486077,11.97073049,3329.5,3329.0,0.0008004]
["bitfinex","ETHUSD",1768749488641,14.97427467,3329.4,3329.0,0.0008004]
["bitfinex","ETHUSD",1768749489368,11.97073049,3329.3,3329.0,0.0008004]
["bitfinex","ETHUSD",1768749489569,0.495,3329.2,3329.0,0.0008004]
["bitfinex","ETHUSD",1768749490583,0.495,3329.5,3329.0,15.68179013]
["bitfinex","ETHUSD",1768749490799,0.495,3329.4,3329.0,15.68179013]
["bitfinex","ETHUSD",1768749491011,0.495,3329.4,3329.0,12.67789837]
["bitfinex","ETHUSD",1768749491778,0.002,3329.6,3329.0,15.68180291]
["bitfinex","ETHUSD",1768749491991,0.495,3329.5,3329.0,15.68180291]
["bitfinex","ETHUSD",1768749492493,0.002,3329.6,3329.0,15.68180291]
["bitfinex","ETHUSD",1768749492696,0.495,3329.5,3329.0,15.68180291]
["bitfinex","ETHUSD",1768749492989,0.495,3329.5,3329.0,4.87329012]
["bitfinex","ETHUSD",1768749493289,0.495,3329.5,3329.1,12.67709797]
["bitfinex","ETHUSD",1768749493493,0.495,3329.5,3329.3,12.67809797]
["bitfinex","ETHUSD",1768749494795,0.495,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1768749495090,3.49848903,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1768749495283,15.46921952,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1768749495772,11.97073049,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1768749497012,14.97612158,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768749497213,0.495,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1768749499776,3.00536632,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768749500011,0.495,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1768749503111,17.07996317,3329.4,3329.0,0.0008004]
["bitfinex","ETHUSD",1768749503413,12.02851526,3329.3,3329.0,0.0008004]
["bitfinex","ETHUSD",1768749503979,0.495,3329.4,3329.0,0.0008004]
["bitfinex","ETHUSD",1768749504792,12.02851526,3329.5,3329.0,12.08939746]
["bitfinex","ETHUSD",1768749505013,0.495,3329.4,3329.0,12.08939746]
["bitfinex","ETHUSD",1768749505616,0.495,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1768749508324,0.002,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768749508512,12.52351526,3329.4,3329.0,0.0008004]
["bitfinex","ETHUSD",1768749509828,12.02851526,3329.3,3329.0,0.0008004]
["bitfinex","ETHUSD",1768749512427,15.03215229,3329.3,3329.0,0.0008004]
["bitfinex","ETHUSD",1768749512630,12.02851526,3329.3,3329.0,0.0008004]
["bitfinex","ETHUSD",1768749513327,15.03215482,3329.3,3329.0,0.0008004]
["bitfinex","ETHUSD",1768749514642,12.02851526,3329.3,3329.0,0.0008004]
["bitfinex","ETHUSD",1768749517824,0.495,3329.4,3329.0,0.0008004]
["bitfinex","ETHUSD",1768749518146,3.49855643,3329.4,3329.0,0.0008004]
["bitfinex","ETHUSD",1768749518447,12.21119232,3329.3,3328.7,0.0008004]
["bitfinex","ETHUSD",1768749518821,8.52396326,3329.4,3328.4,11.97684182]
["bitfinex","ETHUSD",1768749518822,12.21199272,3329.1,3328.4,11.97684182]
["bitfinex","ETHUSD",1768749519127,12.21119232,3328.9,3328.4,11.97684182]
["bitfinex","ETHUSD",1768749519725,12.21119232,3328.9,3328.5,11.97684182]
["bitfinex","ETHUSD",1768749519934,0.495,3329.0,3328.5,11.97684182]
["bitfinex","ETHUSD",1768749520749,0.0008004,3329.1,3328.5,11.97684182]
["bitfinex","ETHUSD",1768749520951,0.495,3329.0,3328.5,14.98113805]
["bitfinex","ETHUSD",1768749521247,0.495,3329.0,3328.6,11.97684182]
["bitfinex","ETHUSD",1768749522040,0.0008004,3329.1,3328.6,11.97684182]
["bitfinex","ETHUSD",1768749522245,0.495,3329.0,3328.6,11.97684182]
["bitfinex","ETHUSD",1768749523359,0.0008004,3329.4,3328.7,11.97684182]
["bitfinex","ETHUSD",1768749523564,0.0008004,3329.4,3328.7,11.9776423]
["bitfinex","ETHUSD",1768749523865,0.497,3329.6,3328.8,11.97684182]
["bitfinex","ETHUSD",1768749524024,0.497,3329.6,3329.1,11.97684182]
["bitfinex","ETHUSD",1768749526061,0.497,3329.6,3329.2,11.97684182]
["bitfinex","ETHUSD",1768749526758,0.002,3329.6,3329.2,11.97684182]
["bitfinex","ETHUSD",1768749527368,0.002,3329.6,3329.2,3.00371526]
["bitfinex","ETHUSD",1768749527696,0.002,3329.6,3329.3,11.97684182]
["bitfinex","ETHUSD",1768749529970,0.002,3329.6,3329.3,11.97784182]
["bitfinex","ETHUSD",1768749534267,0.002,3329.6,3329.4,12.12421422]
["bitfinex","ETHUSD",1768749536744,0.002,3329.6,3329.4,15.12775507]
["bitfinex","ETHUSD",1768749537147,0.002,3329.6,3329.4,12.12421422]
["bitfinex","ETHUSD",1768749538383,0.002,3329.6,3329.4,15.12773985]
["bitfinex","ETHUSD",1768749540284,0.002,3329.6,3329.4,12.12421422]
["bitfinex","ETHUSD",1768749541394,0.002,3329.6,3329.4,15.12774311]
["bitfinex","ETHUSD",1768749543760,0.002,3329.6,3329.5,12.12421422]
["bitfinex","ETHUSD",1768749546877,0.002,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768749547403,0.002,3329.6,3329.3,3.00458328]
["bitfinex","ETHUSD",1768749547806,0.002,3329.6,3329.3,12.12521422]
["bitfinex","ETHUSD",1768749550502,12.03205149,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768749551601,12.03205149,3329.6,3329.3,3.00461547]
["bitfinex","ETHUSD",1768749552012,0.002,3329.6,3329.3,15.12882969]
["bitfinex","ETHUSD",1768749552219,0.497,3329.9,3329.3,4.87353757]
["bitfinex","ETHUSD",1768749552386,0.497,3329.9,3329.6,12.12421422]
["bitfinex","ETHUSD",1768749553082,0.497,3329.9,3329.5,3.00345397]
["bitfinex","ETHUSD",1768749553282,0.002,3329.9,3329.5,15.12766819]
["bitfinex","ETHUSD",1768749553482,0.497,3329.9,3329.5,15.12766819]
["bitfinex","ETHUSD",1768749554015,0.497,3329.9,3329.5,12.12421422]
["bitfinex","ETHUSD",1768749554204,12.03005149,3329.8,3329.3,12.12521422]
["bitfinex","ETHUSD",1768749554390,12.03005149,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1768749557622,15.03323589,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1768749558410,12.03005149,3329.6,3329.0,0.00080048]
["bitfinex","ETHUSD",1768749558722,12.03005149,3329.4,3329.0,0.00080048]
["bitfinex","ETHUSD",1768749559097,12.03005149,3329.3,3329.0,0.00080048]
["bitfinex","ETHUSD",1768749559301,12.03005149,3329.3,3328.7,0.00080048]
["bitfinex","ETHUSD",1768749560624,4.25686199,3329.4,3328.7,15.12916485]
["bitfinex","ETHUSD",1768749560837,0.495,3329.2,3328.7,15.12916485]
["bitfinex","ETHUSD",1768749561736,0.495,3329.2,3328.7,12.1250147]
["bitfinex","ETHUSD",1768749562039,0.495,3329.2,3328.7,15.12918254]
["bitfinex","ETHUSD",1768749562240,0.495,3329.2,3328.7,12.1250147]
["bitfinex","ETHUSD",1768749563822,0.495,3329.2,3328.7,15.12917758]
["bitfinex","ETHUSD",1768749564348,0.495,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768749569066,12.03005149,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768749569265,12.52505149,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768749569656,15.52869106,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768749570170,12.03005149,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768749570369,15.03370894,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768749570667,12.03005149,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768749571739,0.49580048,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1768749572355,0.00080048,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1768749572551,0.49580048,3329.4,3329.0,12.08607785]
["bitfinex","ETHUSD",1768749573338,0.00080048,3329.4,3329.0,13.59509259]
["bitfinex","ETHUSD",1768749573669,12.57071854,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1768749575471,0.00080048,3329.4,3329.0,12.08607785]
["bitfinex","ETHUSD",1768749575781,0.002,3329.1,3329.0,12.08607785]
["bitfinex","ETHUSD",1768749576244,8.106e-05,3329.1,3329.0,12.19708784]
["bitfinex","ETHUSD",1768749577876,8.106e-05,3329.1,3329.0,15.20099291]
["bitfinex","ETHUSD",1768749578083,8.106e-05,3329.1,3329.0,17.02149776]
["bitfinex","ETHUSD",1768749584178,8.106e-05,3329.1,3329.0,1.82150485]
["bitfinex","ETHUSD",1768749585604,8.106e-05,3329.1,3329.0,4.82540992]
["bitfinex","ETHUSD",1768749586397,8.106e-05,3329.1,3329.0,3.00490507]
["bitfinex","ETHUSD",1768749586982,8.106e-05,3329.1,3329.0,15.20099291]
["bitfinex","ETHUSD",1768749591712,0.00280048,3329.4,3329.1,12.19608784]
["bitfinex","ETHUSD",1768749593516,0.00280048,3329.4,3329.2,3.00372461]
["bitfinex","ETHUSD",1768749593677,0.00280048,3329.4,3329.3,12.96722102]
["bitfinex","ETHUSD",1768749593877,0.00280048,3329.4,3329.3,14.86469053]
["bitfinex","ETHUSD",1768749595390,0.00280048,3329.4,3329.3,1.89746951]
["bitfinex","ETHUSD",1768749595721,0.00280048,3329.4,3329.1,15.97099683]
["bitfinex","ETHUSD",1768749598845,0.00280048,3329.4,3329.2,12.96722102]
["bitfinex","ETHUSD",1768749598996,0.002,3329.9,3329.3,12.96722102]
["bitfinex","ETHUSD",1768749599421,11.71082166,3329.9,3329.3,12.96722102]
["bitfinex","ETHUSD",1768749599900,0.002,3329.4,3329.3,15.97085541]
["bitfinex","ETHUSD",1768749600228,3.5e-07,3329.4,3329.3,17.86831853]
["bitfinex","ETHUSD",1768749603943,0.002,3329.9,3329.4,12.96722102]
["bitfinex","ETHUSD",1768749604635,11.71082166,3329.9,3329.4,12.96722102]
["bitfinex","ETHUSD",1768749605026,11.71082166,3329.9,3329.4,15.97069807]
["bitfinex","ETHUSD",1768749611652,0.002,3329.6,3329.4,15.97069807]
["bitfinex","ETHUSD",1768749611832,0.002,3329.6,3329.5,1.78681612]
["bitfinex","ETHUSD",1768749613261,0.002,3329.6,3329.5,4.79027009]
["bitfinex","ETHUSD",1768749613827,0.002,3329.6,3329.5,17.75749111]
["bitfinex","ETHUSD",1768749615556,0.002,3329.6,3329.5,14.75403714]
["bitfinex","ETHUSD",1768749615740,0.002,3329.6,3329.5,1.78681612]
["bitfinex","ETHUSD",1768749617280,0.002,3329.6,3329.3,15.97081921]
["bitfinex","ETHUSD",1768749617446,0.002,3329.6,3329.2,0.495]
["bitfinex","ETHUSD",1768749617637,0.002,3329.6,3329.3,3.00357159]
["bitfinex","ETHUSD",1768749618263,0.002,3329.6,3329.3,15.97079261]
["bitfinex","ETHUSD",1768749618871,0.002,3329.6,3329.3,18.974427]
["bitfinex","ETHUSD",1768749619050,0.002,3329.6,3329.4,1.9469427]
["bitfinex","ETHUSD",1768749620670,0.002,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1768749623146,11.71082166,3329.9,3329.5,3.00345397]
["bitfinex","ETHUSD",1768749624975,11.71082166,3329.9,3329.4,17.9176708]
["bitfinex","ETHUSD",1768749625148,0.002,3329.9,3329.5,12.75756641]
["bitfinex","ETHUSD",1768749625477,0.002,3329.9,3329.6,14.52836803]
["bitfinex","ETHUSD",1768749625880,0.002,3329.9,3329.6,1.77080162]
["bitfinex","ETHUSD",1768749628101,0.002,3329.9,3329.7,12.75756641]
["bitfinex","ETHUSD",1768749628270,0.002,3329.9,3329.6,17.53172523]
["bitfinex","ETHUSD",1768749629391,12.26138857,3329.9,3329.6,4.77415882]
["bitfinex","ETHUSD",1768749629591,12.26138857,3329.9,3329.6,3.0033572]
["bitfinex","ETHUSD",1768749630699,12.26138857,3329.9,3329.5,3.00345397]
["bitfinex","ETHUSD",1768749630909,12.26138857,3329.9,3329.5,6.00690794]
["bitfinex","ETHUSD",1768749631070,12.26138857,3329.9,3329.5,3.00345397]
["bitfinex","ETHUSD",1768749631270,12.26138857,3329.9,3329.5,18.76447435]
["bitfinex","ETHUSD",1768749631487,12.26138857,3329.9,3329.6,1.87644744]
["bitfinex","ETHUSD",1768749632070,0.002,3329.9,3329.6,1.87644744]
["bitfinex","ETHUSD",1768749632627,0.002,3329.9,3329.7,3.00327356]
["bitfinex","ETHUSD",1768749634724,0.002,3330.1,3329.9,3.00309318]
["bitfinex","ETHUSD",1768749634918,0.002,3330.1,3329.9,15.76065959]
["bitfinex","ETHUSD",1768749635328,0.002,3330.1,3329.9,17.63705291]
["bitfinex","ETHUSD",1768749635714,0.0008104,3330.4,3330.0,12.75756641]
["bitfinex","ETHUSD",1768749636023,0.0008104,3330.4,3330.0,13.25256641]
["bitfinex","ETHUSD",1768749636223,0.0008096,3330.7,3330.1,12.24639842]
["bitfinex","ETHUSD",1768749636731,0.0008096,3330.7,3330.2,3.00282265]
["bitfinex","ETHUSD",1768749636732,12.63564546,3330.7,3330.2,3.00282265]
["bitfinex","ETHUSD",1768749636894,12.63564546,3330.7,3330.2,15.24922107]
["bitfinex","ETHUSD",1768749637829,12.63564546,3330.7,3330.0,3.00291875]
["bitfinex","ETHUSD",1768749638290,15.63804963,3330.7,3330.0,3.00291875]
["bitfinex","ETHUSD",1768749638889,12.63564546,3330.7,3329.9,3.00309318]
["bitfinex","ETHUSD",1768749639329,15.63802303,3330.7,3329.9,3.00309318]
["bitfinex","ETHUSD",1768749640244,12.63564546,3330.7,3329.9,3.00309318]
["bitfinex","ETHUSD",1768749641138,12.63564546,3330.7,3329.9,18.25258478]
["bitfinex","ETHUSD",1768749641439,12.63564546,3330.7,3330.0,12.24639842]
["bitfinex","ETHUSD",1768749642505,12.63564546,3330.7,3330.1,15.24931124]
["bitfinex","ETHUSD",1768749643015,0.0008096,3330.7,3330.1,15.24931124]
["bitfinex","ETHUSD",1768749643656,12.63564546,3330.7,3330.1,15.24931124]
["bitfinex","ETHUSD",1768749646413,12.63564546,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768749646755,0.002,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1768749646927,0.002,3330.4,3330.3,1.82632241]
["bitfinex","ETHUSD",1768749647256,0.0028096,3330.7,3330.3,14.07272083]
["bitfinex","ETHUSD",1768749647654,0.0028096,3330.7,3330.3,17.07538745]
["bitfinex","ETHUSD",1768749647844,0.0028096,3330.7,3330.4,12.24639842]
["bitfinex","ETHUSD",1768749648158,0.0028096,3330.7,3330.3,4.82898903]
["bitfinex","ETHUSD",1768749648349,0.0028096,3330.7,3330.3,17.07538745]
["bitfinex","ETHUSD",1768749651342,0.0028096,3330.7,3330.4,2.0573202]
["bitfinex","ETHUSD",1768749652331,0.0028096,3330.7,3330.5,3.00255216]
["bitfinex","ETHUSD",1768749653538,0.0028096,3330.7,3330.5,15.39283766]
["bitfinex","ETHUSD",1768749654143,0.0028096,3330.7,3330.5,3.00255216]
["bitfinex","ETHUSD",1768749655665,12.18995533,3330.9,3330.5,3.00255216]
["bitfinex","ETHUSD",1768749655873,12.18995533,3330.9,3330.5,5.04793011]
["bitfinex","ETHUSD",1768749656461,12.18995533,3330.9,3330.5,8.05048227]
["bitfinex","ETHUSD",1768749656667,12.18995533,3330.9,3330.6,0.495]
["bitfinex","ETHUSD",1768749657170,0.002808,3331.0,3330.7,12.3902855]
["bitfinex","ETHUSD",1768749657468,0.002,3331.3,3330.9,12.3902855]
["bitfinex","ETHUSD",1768749657966,0.002,3331.3,3331.0,0.495]
["bitfinex","ETHUSD",1768749658334,0.002,3331.3,3331.0,12.8852855]
["bitfinex","ETHUSD",1768749658534,15.19379616,3331.3,3330.6,0.495]
["bitfinex","ETHUSD",1768749658769,12.18995533,3331.2,3330.6,0.495]
["bitfinex","ETHUSD",1768749659261,0.002,3330.7,3330.6,0.495]
["bitfinex","ETHUSD",1768749659467,12.18995533,3331.0,3330.6,0.495]
["bitfinex","ETHUSD",1768749661532,12.18995533,3331.0,3330.3,3.00370806]
["bitfinex","ETHUSD",1768749661533,12.18995533,3331.0,3330.5,0.495]
["bitfinex","ETHUSD",1768749662573,15.19210268,3331.0,3330.3,0.001]
["bitfinex","ETHUSD",1768749662781,12.18995533,3330.9,3330.3,0.496]
["bitfinex","ETHUSD",1768749663693,12.18995533,3330.9,3330.3,3.49869042]
["bitfinex","ETHUSD",1768749666077,12.18995533,3330.9,3330.3,0.496]
["bitfinex","ETHUSD",1768749666279,15.19215262,3330.9,3330.3,0.496]
["bitfinex","ETHUSD",1768749668078,12.18995533,3330.9,3330.3,3.49871683]
["bitfinex","ETHUSD",1768749668882,12.18995533,3330.9,3330.3,0.496]
["bitfinex","ETHUSD",1768749669392,15.19218057,3330.9,3330.3,0.496]
["bitfinex","ETHUSD",1768749669907,12.18995533,3330.9,3330.3,0.496]
["bitfinex","ETHUSD",1768749670199,15.1921559,3330.9,3330.3,0.496]
["bitfinex","ETHUSD",1768749670591,15.1921559,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768749671497,17.01157477,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768749671684,12.18995533,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1768749672574,15.19224859,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1768749674684,12.18995533,3330.6,3329.8,12.3902855]
["bitfinex","ETHUSD",1768749674906,12.18995533,3330.3,3329.7,0.495]
["bitfinex","ETHUSD",1768749675271,12.18995533,3330.3,3329.7,2.08386876]
["bitfinex","ETHUSD",1768749676425,15.19269867,3330.3,3329.7,2.08386876]
["bitfinex","ETHUSD",1768749676712,12.18995533,3330.3,3329.7,17.47742176]
["bitfinex","ETHUSD",1768749676913,12.18995533,3330.3,3329.7,14.47415426]
["bitfinex","ETHUSD",1768749677927,12.18995533,3330.3,3329.6,12.3902855]
["bitfinex","ETHUSD",1768749678132,12.18995533,3330.3,3329.5,3.00344665]
["bitfinex","ETHUSD",1768749678133,12.18995533,3330.3,3329.8,12.3902855]
["bitfinex","ETHUSD",1768749678933,15.1926938,3330.3,3329.8,12.3902855]
["bitfinex","ETHUSD",1768749679134,15.1926938,3330.3,3329.7,0.495]
["bitfinex","ETHUSD",1768749680835,12.18995533,3330.3,3329.7,3.4982664]
["bitfinex","ETHUSD",1768749681053,12.18995533,3330.3,3329.7,15.8885519]
["bitfinex","ETHUSD",1768749681550,12.18995533,3330.3,3329.8,12.3902855]
["bitfinex","ETHUSD",1768749682239,15.19236525,3330.7,3329.8,14.27946973]
["bitfinex","ETHUSD",1768749682601,15.19236525,3330.7,3330.1,11.70539032]
["bitfinex","ETHUSD",1768749684332,15.19236525,3330.7,3330.1,12.20039032]
["bitfinex","ETHUSD",1768749684561,3.00240992,3330.7,3330.1,12.20039032]
["bitfinex","ETHUSD",1768749684709,3.00228173,3330.8,3330.1,12.20039032]
["bitfinex","ETHUSD",1768749684921,15.44840544,3330.8,3330.1,12.83689333]
["bitfinex","ETHUSD",1768749685221,15.44840544,3330.8,3330.2,11.70539032]
["bitfinex","ETHUSD",1768749686460,12.44612371,3330.8,3330.2,11.70539032]
["bitfinex","ETHUSD",1768749686754,12.44612371,3331.0,3330.2,11.70539032]
["bitfinex","ETHUSD",1768749687052,12.44612371,3331.0,3330.4,11.70539032]
["bitfinex","ETHUSD",1768749687254,12.44612371,3331.0,3330.6,11.70539032]
["bitfinex","ETHUSD",1768749687457,12.44612371,3331.2,3330.6,11.70539032]
["bitfinex","ETHUSD",1768749687755,0.002,3331.3,3330.6,11.70539032]
["bitfinex","ETHUSD",1768749687955,12.44812371,3331.3,3330.6,11.70539032]
["bitfinex","ETHUSD",1768749688160,0.002,3331.3,3330.6,11.70539032]
["bitfinex","ETHUSD",1768749688322,0.002,3331.3,3330.8,11.70539032]
["bitfinex","ETHUSD",1768749688522,0.002,3331.3,3331.0,11.70539032]
["bitfinex","ETHUSD",1768749689757,0.002,3331.3,3331.1,11.70539032]
["bitfinex","ETHUSD",1768749693147,0.002,3331.3,3331.2,11.70539032]
["bitfinex","ETHUSD",1768749693356,0.0016124,3331.7,3331.2,11.70539032]
["bitfinex","ETHUSD",1768749693674,0.0016124,3331.7,3331.4,11.70539032]
["bitfinex","ETHUSD",1768749695668,0.0016124,3331.7,3331.5,11.70539032]
["bitfinex","ETHUSD",1768749698280,0.0016124,3331.7,3331.3,14.45734455]
["bitfinex","ETHUSD",1768749698447,12.12698845,3331.7,3331.4,0.495]
["bitfinex","ETHUSD",1768749698966,12.12698845,3331.7,3331.0,3.00204085]
["bitfinex","ETHUSD",1768749699141,12.12698845,3331.7,3331.0,13.18140899]
["bitfinex","ETHUSD",1768749699340,12.12698845,3331.7,3331.0,16.18350713]
["bitfinex","ETHUSD",1768749700040,15.1284674,3331.7,3331.0,16.18350713]
["bitfinex","ETHUSD",1768749700365,12.12537605,3331.6,3331.0,0.495]
["bitfinex","ETHUSD",1768749700571,12.12537605,3331.5,3330.6,16.18383587]
["bitfinex","ETHUSD",1768749701169,12.12537605,3331.5,3330.7,15.68877777]
["bitfinex","ETHUSD",1768749701469,13.07508573,3331.7,3330.5,3.00247866]
["bitfinex","ETHUSD",1768749701470,12.12537605,3331.3,3330.5,3.00247866]
["bitfinex","ETHUSD",1768749701643,12.12537605,3331.3,3330.6,3.00245514]
["bitfinex","ETHUSD",1768749701972,12.12537605,3331.3,3330.5,14.60507014]
["bitfinex","ETHUSD",1768749702148,15.12723148,3331.3,3330.6,3.00246154]
["bitfinex","ETHUSD",1768749704469,12.12537605,3331.2,3330.2,12.68640899]
["bitfinex","ETHUSD",1768749704674,12.12537605,3331.0,3330.4,3.0025835]
["bitfinex","ETHUSD",1768749705073,12.12537605,3331.0,3330.3,15.68912035]
["bitfinex","ETHUSD",1768749706063,12.12537605,3331.0,3330.4,12.68640899]
["bitfinex","ETHUSD",1768749706457,12.12537605,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1768749711986,15.12732578,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768749713353,12.14655571,3331.1,3330.9,0.001]
["bitfinex","ETHUSD",1768749714258,15.14858551,3331.1,3330.9,0.001]
["bitfinex","ETHUSD",1768749718396,12.14655571,3330.8,3330.1,15.38516034]
["bitfinex","ETHUSD",1768749718609,12.14655571,3330.7,3330.1,12.87628195]
["bitfinex","ETHUSD",1768749718777,12.14655571,3330.7,3330.1,15.87918832]
["bitfinex","ETHUSD",1768749719370,12.14655571,3330.7,3330.1,15.38415437]
["bitfinex","ETHUSD",1768749722204,12.14655571,3330.6,3330.0,0.001]
["bitfinex","ETHUSD",1768749722412,12.14655571,3330.4,3330.0,0.001]
["bitfinex","ETHUSD",1768749722722,13.04767444,3331.3,3330.2,12.38228195]
["bitfinex","ETHUSD",1768749723017,1.30496744,3331.2,3330.3,12.38228195]
["bitfinex","ETHUSD",1768749723319,3.00183612,3331.3,3330.5,12.38228195]
["bitfinex","ETHUSD",1768749723521,15.14839183,3331.3,3330.5,12.38228195]
["bitfinex","ETHUSD",1768749725627,15.14839183,3331.3,3330.5,15.3848202]
["bitfinex","ETHUSD",1768749726387,12.14655571,3331.3,3330.5,15.3848202]
["bitfinex","ETHUSD",1768749726584,3.00376966,3331.4,3330.5,15.3848202]
["bitfinex","ETHUSD",1768749726813,17.44782331,3331.4,3330.5,15.3848202]
["bitfinex","ETHUSD",1768749727322,12.14655571,3331.3,3330.5,15.3848202]
["bitfinex","ETHUSD",1768749728021,5.3012676,3331.4,3330.6,12.38228195]
["bitfinex","ETHUSD",1768749728619,15.15032537,3331.4,3330.6,12.38228195]
["bitfinex","ETHUSD",1768749728831,3.00376966,3331.4,3330.6,15.38465415]
["bitfinex","ETHUSD",1768749728991,0.002,3331.4,3330.6,15.38465415]
["bitfinex","ETHUSD",1768749729316,0.002,3331.4,3330.7,12.38228195]
["bitfinex","ETHUSD",1768749729512,0.002,3331.4,3330.9,12.38228195]
["bitfinex","ETHUSD",1768749729816,2.95705916,3331.8,3331.1,12.38228195]
["bitfinex","ETHUSD",1768749730614,0.002,3331.3,3331.1,12.38228195]
["bitfinex","ETHUSD",1768749731903,12.14855571,3331.3,3330.7,12.38228195]
["bitfinex","ETHUSD",1768749732106,12.14855571,3331.3,3330.9,0.495]
["bitfinex","ETHUSD",1768749732929,0.002,3331.3,3330.9,12.87728195]
["bitfinex","ETHUSD",1768749733138,0.002,3331.3,3330.9,14.46524205]
["bitfinex","ETHUSD",1768749733839,15.14970347,3332.1,3331.3,12.38228195]
["bitfinex","ETHUSD",1768749734131,15.14970347,3332.1,3331.3,12.87728195]
["bitfinex","ETHUSD",1768749734433,12.14655571,3332.0,3331.3,12.87728195]
["bitfinex","ETHUSD",1768749734725,13.96164083,3332.0,3331.1,12.38228195]
["bitfinex","ETHUSD",1768749734893,14.45664083,3332.0,3331.1,12.38228195]
["bitfinex","ETHUSD",1768749736218,12.14655571,3331.8,3331.1,12.38228195]
["bitfinex","ETHUSD",1768749737829,12.14655571,3331.8,3330.8,3.00228127]
["bitfinex","ETHUSD",1768749737830,12.14655571,3331.7,3330.8,12.38228195]
["bitfinex","ETHUSD",1768749738030,13.96146939,3331.7,3330.9,3.4971371]
["bitfinex","ETHUSD",1768749738333,12.14655571,3331.6,3330.9,3.4971371]
["bitfinex","ETHUSD",1768749738534,12.14655571,3331.6,3330.9,15.87941905]
["bitfinex","ETHUSD",1768749742032,0.002,3331.3,3330.9,15.87941905]
["bitfinex","ETHUSD",1768749742335,0.002,3331.3,3331.0,12.94968486]
["bitfinex","ETHUSD",1768749742939,0.002,3331.3,3331.1,3.00201134]
["bitfinex","ETHUSD",1768749743237,12.29292326,3331.3,3330.7,0.495]
["bitfinex","ETHUSD",1768749743416,12.29292326,3331.3,3330.7,13.44468486]
["bitfinex","ETHUSD",1768749744017,12.29292326,3331.3,3330.7,16.44704009]
["bitfinex","ETHUSD",1768749744238,12.29292326,3331.3,3330.7,18.39199909]
["bitfinex","ETHUSD",1768749744440,12.29292326,3331.3,3330.7,15.38964386]
["bitfinex","ETHUSD",1768749745643,15.29476967,3331.3,3330.7,15.38964386]
["bitfinex","ETHUSD",1768749745831,12.29292326,3331.3,3330.7,15.38964386]
["bitfinex","ETHUSD",1768749746031,12.29292326,3331.3,3330.7,18.39197855]
["bitfinex","ETHUSD",1768749746239,15.29476364,3331.3,3330.7,15.38964386]
["bitfinex","ETHUSD",1768749746455,15.29478475,3331.3,3330.7,12.94968486]
["bitfinex","ETHUSD",1768749747045,12.29292326,3331.3,3330.7,15.95204134]
["bitfinex","ETHUSD",1768749747415,15.29476531,3331.3,3330.7,12.94968486]
["bitfinex","ETHUSD",1768749752858,15.29477997,3331.3,3330.7,12.94968486]
["bitfinex","ETHUSD",1768749754451,15.29477997,3331.3,3331.0,0.001]
["bitfinex","ETHUSD",1768749754851,12.29092326,3331.2,3330.7,12.94968486]
["bitfinex","ETHUSD",1768749757058,12.29092326,3331.2,3330.7,15.95205188]
["bitfinex","ETHUSD",1768749757363,12.29092326,3331.2,3330.7,15.95205579]
["bitfinex","ETHUSD",1768749758461,12.29092326,3331.2,3330.7,12.94968486]
["bitfinex","ETHUSD",1768749758861,15.29284582,3331.2,3330.7,12.94968486]
["bitfinex","ETHUSD",1768749759558,12.29092326,3331.2,3330.7,12.94968486]
["bitfinex","ETHUSD",1768749761631,12.29092326,3331.2,3330.0,0.001]
["bitfinex","ETHUSD",1768749761632,12.64431175,3330.8,3330.3,12.12367396]
["bitfinex","ETHUSD",1768749762250,12.64431175,3330.8,3330.2,15.12649483]
["bitfinex","ETHUSD",1768749762965,12.64431175,3330.7,3330.0,12.12467396]
["bitfinex","ETHUSD",1768749763166,12.64431175,3330.5,3330.0,12.12467396]
["bitfinex","ETHUSD",1768749763368,12.64431175,3330.5,3330.0,0.001]
["bitfinex","ETHUSD",1768749763862,12.64431175,3330.4,3329.8,12.12367396]
["bitfinex","ETHUSD",1768749764035,2.14302383,3330.6,3329.6,12.61867396]
["bitfinex","ETHUSD",1768749764036,12.64431175,3330.1,3329.6,12.61867396]
["bitfinex","ETHUSD",1768749764234,12.64431175,3330.1,3329.6,15.6220316]
["bitfinex","ETHUSD",1768749766466,12.64431175,3330.1,3329.6,12.61867396]
["bitfinex","ETHUSD",1768749766762,12.64431175,3330.1,3329.6,15.62203092]
["bitfinex","ETHUSD",1768749767270,14.20902175,3330.1,3329.5,3.00343733]
["bitfinex","ETHUSD",1768749767465,14.20902175,3330.1,3329.5,15.12711129]
["bitfinex","ETHUSD",1768749767675,12.64431175,3330.1,3329.5,15.12711129]
["bitfinex","ETHUSD",1768749768453,12.64431175,3330.1,3329.6,3.00335406]
["bitfinex","ETHUSD",1768749769370,15.64722927,3330.1,3329.4,12.61867396]
["bitfinex","ETHUSD",1768749769777,12.64431175,3330.0,3329.2,12.12367396]
["bitfinex","ETHUSD",1768749770074,12.64431175,3329.8,3329.2,12.61867396]
["bitfinex","ETHUSD",1768749770845,14.34173558,3329.8,3329.2,12.61867396]
["bitfinex","ETHUSD",1768749771038,14.34173558,3329.8,3329.1,3.00380631]
["bitfinex","ETHUSD",1768749771445,12.64431175,3329.7,3329.1,3.00380631]
["bitfinex","ETHUSD",1768749771679,12.64431175,3329.7,3329.0,15.62435458]
["bitfinex","ETHUSD",1768749771845,12.64431175,3329.7,3329.1,12.12367396]
["bitfinex","ETHUSD",1768749773397,12.64431175,3329.7,3329.1,15.12745523]
["bitfinex","ETHUSD",1768749776415,17.21240072,3329.7,3329.1,12.12367396]
["bitfinex","ETHUSD",1768749776613,12.21880089,3329.6,3329.1,12.12367396]
["bitfinex","ETHUSD",1768749778001,15.222167,3329.6,3329.4,0.001]
["bitfinex","ETHUSD",1768749787413,12.21880089,3329.6,3329.4,0.001]
["bitfinex","ETHUSD",1768749788312,13.89748603,3329.6,3329.4,0.001]
["bitfinex","ETHUSD",1768749794916,16.90087254,3329.6,3329.4,0.001]
["bitfinex","ETHUSD",1768749801503,12.21880089,3329.4,3329.0,0.00180056]
["bitfinex","ETHUSD",1768749801917,4.68207165,3329.6,3329.0,12.0896779]
["bitfinex","ETHUSD",1768749802218,16.90087254,3329.6,3329.0,12.0896779]
["bitfinex","ETHUSD",1768749803133,13.89748603,3329.6,3329.0,15.09356706]
["bitfinex","ETHUSD",1768749803991,13.89748603,3329.6,3329.0,12.0896779]
["bitfinex","ETHUSD",1768749804506,16.90085232,3329.6,3329.0,12.0896779]
["bitfinex","ETHUSD",1768749806146,1.67868514,3329.6,3329.0,12.0896779]
["bitfinex","ETHUSD",1768749806295,12.19581323,3330.6,3329.2,11.93478129]
["bitfinex","ETHUSD",1768749806619,12.19581323,3330.4,3329.4,11.93478129]
["bitfinex","ETHUSD",1768749807394,12.19581323,3330.6,3329.4,11.93478129]
["bitfinex","ETHUSD",1768749807615,3.00273248,3330.3,3329.6,11.93478129]
["bitfinex","ETHUSD",1768749807811,15.19854571,3330.3,3329.6,11.93478129]
["bitfinex","ETHUSD",1768749808593,15.19854571,3330.3,3329.6,3.00335925]
["bitfinex","ETHUSD",1768749808813,15.19854571,3330.3,3329.7,11.93478129]
["bitfinex","ETHUSD",1768749810038,12.19581323,3330.2,3329.5,11.93478129]
["bitfinex","ETHUSD",1768749810207,12.19581323,3329.9,3329.3,11.93478129]
["bitfinex","ETHUSD",1768749812112,0.002,3330.0,3329.4,11.93478129]
["bitfinex","ETHUSD",1768749812578,12.19781323,3330.0,3329.4,11.93478129]
["bitfinex","ETHUSD",1768749812843,14.3454905,3330.0,3329.4,11.93478129]
["bitfinex","ETHUSD",1768749814218,12.19581323,3329.9,3329.4,11.93478129]
["bitfinex","ETHUSD",1768749814419,12.19581323,3329.9,3329.2,3.00369696]
["bitfinex","ETHUSD",1768749814637,12.19581323,3329.9,3329.1,12.42978129]
["bitfinex","ETHUSD",1768749814841,12.19581323,3329.8,3329.1,11.93478129]
["bitfinex","ETHUSD",1768749815045,14.01586893,3329.8,3329.1,11.93478129]
["bitfinex","ETHUSD",1768749816444,11.95494669,3329.6,3329.1,11.93478129]
["bitfinex","ETHUSD",1768749818352,16.77825886,3329.8,3329.1,11.93478129]
["bitfinex","ETHUSD",1768749818526,13.77500239,3329.8,3329.2,12.02014088]
["bitfinex","ETHUSD",1768749819854,16.7781979,3329.8,3329.2,12.02014088]
["bitfinex","ETHUSD",1768749820351,13.77500239,3329.8,3329.2,12.02014088]
["bitfinex","ETHUSD",1768749820555,3.49812937,3329.9,3329.2,15.02385134]
["bitfinex","ETHUSD",1768749822464,15.45307606,3329.9,3329.2,15.02385134]
["bitfinex","ETHUSD",1768749823358,15.45307606,3329.9,3329.2,12.02014088]
["bitfinex","ETHUSD",1768749823557,18.45623591,3329.9,3329.2,12.02014088]
["bitfinex","ETHUSD",1768749823752,11.95494669,3329.8,3329.2,12.02014088]
["bitfinex","ETHUSD",1768749823972,13.80057028,3329.7,3329.0,12.02194144]
["bitfinex","ETHUSD",1768749824134,0.002,3329.5,3329.0,12.51694144]
["bitfinex","ETHUSD",1768749824454,11.95494669,3329.4,3329.0,0.00180056]
["bitfinex","ETHUSD",1768749825077,14.95858108,3329.3,3329.0,0.00180056]
["bitfinex","ETHUSD",1768749825273,11.95494669,3329.3,3329.0,0.00180056]
["bitfinex","ETHUSD",1768749828583,14.95860113,3329.3,3329.0,0.00180056]
["bitfinex","ETHUSD",1768749828740,11.95494669,3329.2,3328.7,12.02094136]
["bitfinex","ETHUSD",1768749830441,13.45099775,3329.3,3328.7,15.02510965]
["bitfinex","ETHUSD",1768749830642,11.95494669,3328.9,3328.3,0.00241496]
["bitfinex","ETHUSD",1768749830964,1.62882575,3328.8,3328.5,15.02444051]
["bitfinex","ETHUSD",1768749831169,0.00080048,3329.1,3328.6,12.02014088]
["bitfinex","ETHUSD",1768749832166,11.95574717,3329.1,3328.4,12.64472904]
["bitfinex","ETHUSD",1768749832368,11.95574717,3329.1,3328.4,12.14972904]
["bitfinex","ETHUSD",1768749832584,12.57625322,3328.9,3328.3,0.00241496]
["bitfinex","ETHUSD",1768749832770,15.58032748,3328.9,3328.3,0.00241496]
["bitfinex","ETHUSD",1768749834111,3.0039605,3329.0,3328.3,12.152144]
["bitfinex","ETHUSD",1768749834405,15.5808917,3329.1,3328.3,12.61961622]
["bitfinex","ETHUSD",1768749834758,0.00080048,3329.1,3328.5,12.14972904]
["bitfinex","ETHUSD",1768749834997,12.5770537,3329.1,3328.5,12.14972904]
["bitfinex","ETHUSD",1768749836467,3.00390507,3329.0,3328.5,12.14972904]
["bitfinex","ETHUSD",1768749837089,3.00390507,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768749837254,4.86237341,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768749837956,17.43862663,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768749838280,12.57625322,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1768749840262,1.85846834,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768749841794,15.58289865,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768749845010,12.5790537,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768749845791,12.5790537,3329.1,3328.8,12.15072904]
["bitfinex","ETHUSD",1768749845792,0.00280048,3329.1,3328.8,12.15072904]
["bitfinex","ETHUSD",1768749847888,0.00280048,3329.1,3328.8,12.10072904]
["bitfinex","ETHUSD",1768749848284,0.00280048,3329.1,3328.8,15.104788]
["bitfinex","ETHUSD",1768749848489,0.00080056,3329.4,3328.9,12.14972904]
["bitfinex","ETHUSD",1768749849383,0.00080056,3329.4,3328.9,15.15365263]
["bitfinex","ETHUSD",1768749849997,0.002,3329.1,3328.9,15.15365263]
["bitfinex","ETHUSD",1768749851310,0.002,3329.1,3328.9,12.14972904]
["bitfinex","ETHUSD",1768749851612,0.002,3329.1,3328.9,0.495]
["bitfinex","ETHUSD",1768749851816,0.002,3329.1,3328.9,12.64472904]
["bitfinex","ETHUSD",1768749853624,0.002,3329.1,3328.9,15.64871819]
["bitfinex","ETHUSD",1768749853835,0.002,3329.1,3329.0,12.14972904]
["bitfinex","ETHUSD",1768749855719,0.002,3329.1,3329.0,15.15363411]
["bitfinex","ETHUSD",1768749856320,0.00080056,3329.4,3329.1,12.14972904]
["bitfinex","ETHUSD",1768749859720,12.57625322,3329.9,3329.2,12.14972904]
["bitfinex","ETHUSD",1768749860601,15.57936893,3329.9,3329.2,12.14972904]
["bitfinex","ETHUSD",1768749860921,12.57625322,3329.9,3329.2,12.14972904]
["bitfinex","ETHUSD",1768749861485,0.002,3330.0,3329.4,12.14972904]
["bitfinex","ETHUSD",1768749861890,0.002,3330.0,3329.4,13.584415]
["bitfinex","ETHUSD",1768749864217,0.002,3330.0,3329.6,12.36842358]
["bitfinex","ETHUSD",1768749867026,0.002,3330.0,3329.6,15.37176719]
["bitfinex","ETHUSD",1768749869721,0.002,3330.3,3329.9,12.36842358]
["bitfinex","ETHUSD",1768749869923,0.002,3330.3,3330.1,12.36842358]
["bitfinex","ETHUSD",1768749871825,0.002,3330.3,3330.1,15.37133445]
["bitfinex","ETHUSD",1768749872216,0.002,3330.3,3330.1,12.36842358]
["bitfinex","ETHUSD",1768749872530,0.002,3330.3,3330.1,15.37133313]
["bitfinex","ETHUSD",1768749873214,0.002,3330.3,3330.1,12.36842358]
["bitfinex","ETHUSD",1768749875311,0.002,3330.3,3330.1,14.20587116]
["bitfinex","ETHUSD",1768749876421,0.002,3330.3,3330.1,17.20877787]
["bitfinex","ETHUSD",1768749877351,0.002,3330.3,3330.2,12.85143774]
["bitfinex","ETHUSD",1768749878142,0.002,3330.3,3330.2,15.85426039]
["bitfinex","ETHUSD",1768749878310,0.002,3330.5,3330.3,12.85143774]
["bitfinex","ETHUSD",1768749878503,0.002,3330.8,3330.4,14.73714604]
["bitfinex","ETHUSD",1768749880325,0.002,3330.8,3330.6,12.85143774]
["bitfinex","ETHUSD",1768749881441,0.002,3330.8,3330.5,3.00255216]
["bitfinex","ETHUSD",1768749882135,0.002,3330.8,3330.5,15.8539899]
["bitfinex","ETHUSD",1768749883636,0.002,3330.8,3330.6,12.85143774]
["bitfinex","ETHUSD",1768749883960,0.002,3331.2,3330.8,12.85143774]
["bitfinex","ETHUSD",1768749884537,0.002,3331.2,3330.8,15.85368757]
["bitfinex","ETHUSD",1768749885567,0.002,3330.9,3330.8,15.85368757]
["bitfinex","ETHUSD",1768749885857,0.002,3331.3,3330.9,12.85143774]
["bitfinex","ETHUSD",1768749886863,11.93022619,3331.3,3330.8,3.00224983]
["bitfinex","ETHUSD",1768749887033,11.93022619,3331.3,3330.7,14.78659195]
["bitfinex","ETHUSD",1768749887232,11.93022619,3331.3,3330.7,17.78895273]
["bitfinex","ETHUSD",1768749890059,11.93022619,3331.3,3330.8,0.66222627]
["bitfinex","ETHUSD",1768749893972,11.93022619,3331.3,3330.7,17.78895273]
["bitfinex","ETHUSD",1768749894949,11.93022619,3331.3,3330.8,3.00227279]
["bitfinex","ETHUSD",1768749895154,11.93022619,3331.3,3330.8,15.39145872]
["bitfinex","ETHUSD",1768749897464,11.93022619,3331.3,3331.1,0.001]
["bitfinex","ETHUSD",1768749900773,11.99513344,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1768749901477,11.99513344,3330.9,3329.9,15.39127068]
["bitfinex","ETHUSD",1768749901641,12.49013344,3330.9,3330.2,3.00276142]
["bitfinex","ETHUSD",1768749902260,12.49013344,3330.9,3330.1,6.00582564]
["bitfinex","ETHUSD",1768749904459,14.47210548,3330.9,3330.1,6.00582564]
["bitfinex","ETHUSD",1768749909096,14.47210548,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1768749910595,11.99513344,3330.6,3329.7,12.38918593]
["bitfinex","ETHUSD",1768749910773,11.99513344,3330.6,3329.8,3.00318154]
["bitfinex","ETHUSD",1768749910971,11.99513344,3330.4,3329.8,3.00318154]
["bitfinex","ETHUSD",1768749911572,11.99513344,3330.4,3329.6,12.88418593]
["bitfinex","ETHUSD",1768749911884,11.99513344,3330.4,3329.6,3.49829553]
["bitfinex","ETHUSD",1768749912068,11.99513344,3330.3,3329.7,3.00326119]
["bitfinex","ETHUSD",1768749912490,11.99513344,3330.3,3329.3,12.38918593]
["bitfinex","ETHUSD",1768749912680,11.99513344,3330.1,3329.4,3.003516]
["bitfinex","ETHUSD",1768749912876,11.99513344,3330.1,3329.5,3.00444931]
["bitfinex","ETHUSD",1768749913193,11.99513344,3330.1,3329.6,3.00335052]
["bitfinex","ETHUSD",1768749915495,11.99513344,3330.1,3329.6,15.39253645]
["bitfinex","ETHUSD",1768749915689,0.495,3330.2,3329.7,12.38918593]
["bitfinex","ETHUSD",1768749915889,12.49013344,3330.2,3329.7,12.38918593]
["bitfinex","ETHUSD",1768749916382,11.99513344,3330.2,3329.7,12.38918593]
["bitfinex","ETHUSD",1768749916589,11.99513344,3331.2,3329.9,12.38918593]
["bitfinex","ETHUSD",1768749916784,13.68984678,3331.1,3330.1,12.38918593]
["bitfinex","ETHUSD",1768749917178,11.99513344,3330.9,3330.1,15.39207576]
["bitfinex","ETHUSD",1768749917802,11.99513344,3330.9,3329.9,12.38918593]
["bitfinex","ETHUSD",1768749918100,11.99513344,3330.9,3329.8,0.495]
["bitfinex","ETHUSD",1768749918293,11.99513344,3330.9,3330.0,3.00298073]
["bitfinex","ETHUSD",1768749918604,11.99513344,3330.6,3329.6,15.88753827]
["bitfinex","ETHUSD",1768749918807,12.49013344,3330.6,3329.9,3.00309308]
["bitfinex","ETHUSD",1768749918972,12.49013344,3330.6,3329.7,12.38918593]
["bitfinex","ETHUSD",1768749919504,11.99513344,3330.4,3329.7,15.39244487]
["bitfinex","ETHUSD",1768749921738,11.99513344,3330.4,3329.8,12.38918593]
["bitfinex","ETHUSD",1768749922603,13.38733842,3330.6,3329.8,12.38918593]
["bitfinex","ETHUSD",1768749922809,13.81369929,3330.6,3329.8,12.38918593]
["bitfinex","ETHUSD",1768749923648,13.81369929,3330.6,3330.0,12.35591453]
["bitfinex","ETHUSD",1768749923649,13.31869929,3330.6,3330.0,12.35591453]
["bitfinex","ETHUSD",1768749924009,0.42836087,3330.6,3330.0,12.35591453]
["bitfinex","ETHUSD",1768749924209,0.002,3330.6,3330.0,12.35591453]
["bitfinex","ETHUSD",1768749924433,12.89233842,3330.6,3330.0,12.35591453]
["bitfinex","ETHUSD",1768749925145,15.8948138,3330.6,3329.9,3.00309318]
["bitfinex","ETHUSD",1768749925807,15.8948138,3330.6,3329.9,15.35900771]
["bitfinex","ETHUSD",1768749928041,15.8948138,3330.6,3329.7,3.00325575]
["bitfinex","ETHUSD",1768749928042,12.89033842,3330.5,3329.7,15.8541875]
["bitfinex","ETHUSD",1768749928229,14.51641263,3330.5,3329.7,15.8541875]
["bitfinex","ETHUSD",1768749928705,14.51641263,3330.5,3329.7,3.49827297]
["bitfinex","ETHUSD",1768749928904,14.51641263,3330.5,3329.8,3.00317517]
["bitfinex","ETHUSD",1768749929120,14.51641263,3330.5,3329.7,3.49820139]
["bitfinex","ETHUSD",1768749929322,14.51641263,3330.5,3329.5,0.001]
["bitfinex","ETHUSD",1768749929560,12.89033842,3330.3,3329.5,0.001]
["bitfinex","ETHUSD",1768749929861,13.38533842,3330.3,3329.6,3.0033363]
["bitfinex","ETHUSD",1768749930960,12.89033842,3330.2,3329.6,3.0033363]
["bitfinex","ETHUSD",1768749932843,12.89033842,3330.2,3330.0,0.001]
["bitfinex","ETHUSD",1768749939171,0.495,3330.3,3330.0,0.001]
["bitfinex","ETHUSD",1768749939333,14.71760562,3330.5,3330.0,0.001]
["bitfinex","ETHUSD",1768749939535,14.06849197,3330.4,3330.0,0.001]
["bitfinex","ETHUSD",1768749940740,12.59653141,3330.3,3330.0,0.001]
["bitfinex","ETHUSD",1768749943970,1.47196056,3330.4,3330.0,12.6510927]
["bitfinex","ETHUSD",1768749944156,0.497,3330.6,3330.0,12.6510927]
["bitfinex","ETHUSD",1768749944773,13.09353141,3330.6,3330.0,12.6510927]
["bitfinex","ETHUSD",1768749944973,13.09353141,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768749946044,0.497,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768749946371,2.10659664,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768749948948,5.1090616,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768749950576,4.6140616,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768749950772,17.70559301,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768749956872,14.70312805,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768749957052,2.10659664,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768749957255,0.002,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768749957586,0.002,3330.6,3330.3,12.15959024]
["bitfinex","ETHUSD",1768749959393,0.002,3330.6,3330.3,15.16232184]
["bitfinex","ETHUSD",1768749959810,0.002,3330.6,3330.3,12.15959024]
["bitfinex","ETHUSD",1768749961108,0.002,3330.9,3330.4,12.15859024]
["bitfinex","ETHUSD",1768749961400,0.002,3330.9,3330.6,12.15859024]
["bitfinex","ETHUSD",1768749962713,14.96263987,3330.9,3330.3,12.15959024]
["bitfinex","ETHUSD",1768749963007,11.95844128,3330.8,3330.3,0.496]
["bitfinex","ETHUSD",1768749963172,11.95844128,3330.8,3330.3,12.65459024]
["bitfinex","ETHUSD",1768749964208,11.95844128,3330.8,3330.3,14.22034055]
["bitfinex","ETHUSD",1768749964705,11.95844128,3330.8,3330.4,12.15859024]
["bitfinex","ETHUSD",1768749964909,0.002,3330.9,3330.4,12.15859024]
["bitfinex","ETHUSD",1768749966213,0.002,3330.9,3330.6,12.15859024]
["bitfinex","ETHUSD",1768749968611,0.002,3330.9,3330.7,3.00237187]
["bitfinex","ETHUSD",1768749968814,0.002,3330.9,3330.8,12.15859024]
["bitfinex","ETHUSD",1768749971816,0.002,3330.9,3330.8,13.67468645]
["bitfinex","ETHUSD",1768749974721,0.002,3330.9,3330.8,12.15859024]
["bitfinex","ETHUSD",1768749980429,0.002,3330.9,3330.6,12.15859024]
["bitfinex","ETHUSD",1768749981337,0.002,3330.9,3330.6,15.16104271]
["bitfinex","ETHUSD",1768749984947,0.002,3331.3,3330.7,12.52304938]
["bitfinex","ETHUSD",1768749985452,12.45979586,3331.3,3330.8,14.37584577]
["bitfinex","ETHUSD",1768749989018,12.45979586,3331.3,3330.8,17.37809483]
["bitfinex","ETHUSD",1768749989214,12.45979586,3331.3,3330.8,14.37584577]
["bitfinex","ETHUSD",1768749989421,12.45979586,3331.3,3330.8,12.52304938]
["bitfinex","ETHUSD",1768749990022,15.46166165,3331.3,3330.6,3.0024319]
["bitfinex","ETHUSD",1768749990218,15.46166165,3331.3,3330.5,3.00247449]
["bitfinex","ETHUSD",1768749990453,15.46166165,3331.3,3330.6,3.00244985]
["bitfinex","ETHUSD",1768749991416,0.002,3331.0,3330.6,3.00244985]
["bitfinex","ETHUSD",1768749991615,12.45979586,3331.0,3330.7,1.60204992]
["bitfinex","ETHUSD",1768749995363,12.45979586,3331.0,3330.7,4.60440028]
["bitfinex","ETHUSD",1768749995949,12.45979586,3331.0,3330.7,1.60204992]
["bitfinex","ETHUSD",1768749997970,12.45979586,3331.0,3330.7,4.60441922]
["bitfinex","ETHUSD",1768749998573,12.45979586,3331.0,3330.7,1.60204992]
["bitfinex","ETHUSD",1768750002043,0.002,3331.0,3330.7,4.60441727]
["bitfinex","ETHUSD",1768750002239,0.002,3331.0,3330.8,1.74123767]
["bitfinex","ETHUSD",1768750002643,0.002,3331.0,3330.8,14.54919714]
["bitfinex","ETHUSD",1768750003179,12.080373,3331.3,3330.8,1.74123767]
["bitfinex","ETHUSD",1768750003469,15.08224619,3331.3,3330.5,3.00249087]
["bitfinex","ETHUSD",1768750003675,15.08224619,3331.3,3330.5,3.49749087]
["bitfinex","ETHUSD",1768750004073,12.080373,3331.3,3330.5,13.30295947]
["bitfinex","ETHUSD",1768750004476,15.0822099,3331.3,3330.5,16.30542746]
["bitfinex","ETHUSD",1768750005064,12.080373,3331.3,3330.6,12.80795947]
["bitfinex","ETHUSD",1768750005266,12.080373,3331.3,3330.7,14.34197766]
["bitfinex","ETHUSD",1768750006970,12.080373,3331.3,3330.8,12.80795947]
["bitfinex","ETHUSD",1768750014398,15.0822284,3331.3,3330.8,12.80795947]
["bitfinex","ETHUSD",1768750015298,0.002,3331.0,3330.8,12.80795947]
["bitfinex","ETHUSD",1768750019181,0.002,3331.0,3330.7,1.53401819]
["bitfinex","ETHUSD",1768750021305,0.002,3331.0,3330.8,1.25787747]
["bitfinex","ETHUSD",1768750023223,12.60888374,3331.0,3330.5,3.49750105]
["bitfinex","ETHUSD",1768750024812,12.60888374,3331.0,3330.6,3.00246018]
["bitfinex","ETHUSD",1768750025104,0.002,3331.0,3330.6,12.09106285]
["bitfinex","ETHUSD",1768750025310,0.002,3331.0,3330.6,15.09352486]
["bitfinex","ETHUSD",1768750025621,0.002,3331.0,3330.7,12.09106285]
["bitfinex","ETHUSD",1768750025925,0.002,3331.0,3330.9,12.09106285]
["bitfinex","ETHUSD",1768750026233,0.002,3331.0,3330.8,1.80959869]
["bitfinex","ETHUSD",1768750026513,12.60888374,3331.0,3330.5,15.58859136]
["bitfinex","ETHUSD",1768750026879,12.61088374,3331.0,3330.5,3.49752851]
["bitfinex","ETHUSD",1768750027508,12.61088374,3331.0,3330.5,0.495]
["bitfinex","ETHUSD",1768750029615,12.61088374,3331.0,3330.5,3.49753771]
["bitfinex","ETHUSD",1768750032419,12.61088374,3331.0,3330.5,6.50008987]
["bitfinex","ETHUSD",1768750032586,12.61088374,3331.0,3330.6,1.85911527]
["bitfinex","ETHUSD",1768750033109,0.004,3331.0,3330.6,12.09106285]
["bitfinex","ETHUSD",1768750033619,0.004,3331.0,3330.7,3.00237187]
["bitfinex","ETHUSD",1768750034248,12.61088374,3331.0,3330.6,15.09350534]
["bitfinex","ETHUSD",1768750036727,12.61088374,3331.0,3330.6,3.00244249]
["bitfinex","ETHUSD",1768750037354,12.61088374,3331.0,3330.6,15.09350534]
["bitfinex","ETHUSD",1768750038642,12.61088374,3331.0,3330.8,0.001]
["bitfinex","ETHUSD",1768750039828,12.61088374,3331.0,3330.5,0.495]
["bitfinex","ETHUSD",1768750040141,12.61088374,3331.0,3330.5,3.49754705]
["bitfinex","ETHUSD",1768750040455,12.61088374,3331.0,3330.6,3.0023923]
["bitfinex","ETHUSD",1768750049374,12.61088374,3331.0,3330.6,14.71192575]
["bitfinex","ETHUSD",1768750049375,0.004,3331.0,3330.6,14.71192575]
["bitfinex","ETHUSD",1768750049526,0.004,3331.0,3330.7,11.70953345]
["bitfinex","ETHUSD",1768750049730,12.84801534,3331.2,3330.7,11.70953345]
["bitfinex","ETHUSD",1768750050425,0.004,3331.3,3330.7,11.70953345]
["bitfinex","ETHUSD",1768750050756,12.85201534,3331.3,3330.7,11.70953345]
["bitfinex","ETHUSD",1768750051657,12.85201534,3331.3,3330.8,3.00228173]
["bitfinex","ETHUSD",1768750051848,12.85201534,3331.3,3330.8,14.71181518]
["bitfinex","ETHUSD",1768750052362,0.004,3331.3,3330.9,11.70953345]
["bitfinex","ETHUSD",1768750053875,0.004,3331.3,3331.0,3.00210147]
["bitfinex","ETHUSD",1768750054576,0.004,3331.3,3330.9,14.71169254]
["bitfinex","ETHUSD",1768750057577,0.004,3331.3,3331.0,15.66783183]
["bitfinex","ETHUSD",1768750057778,0.002,3331.7,3331.3,12.66575259]
["bitfinex","ETHUSD",1768750057932,0.002,3331.7,3331.2,4.32747656]
["bitfinex","ETHUSD",1768750057933,0.002,3331.7,3331.4,14.36507551]
["bitfinex","ETHUSD",1768750060187,0.002,3331.7,3331.4,17.36680164]
["bitfinex","ETHUSD",1768750060868,0.002,3331.7,3331.4,14.36507551]
["bitfinex","ETHUSD",1768750061246,0.002,3331.7,3331.4,1.69932292]
["bitfinex","ETHUSD",1768750063978,0.002,3331.7,3331.5,12.66575259]
["bitfinex","ETHUSD",1768750064183,0.002,3331.7,3331.6,1.73668114]
["bitfinex","ETHUSD",1768750065189,12.12791443,3332.0,3331.6,1.73668114]
["bitfinex","ETHUSD",1768750065393,12.12791443,3332.0,3331.5,15.66738362]
["bitfinex","ETHUSD",1768750065694,12.12791443,3332.0,3331.6,3.00152115]
["bitfinex","ETHUSD",1768750067979,12.12791443,3332.0,3331.5,15.66736781]
["bitfinex","ETHUSD",1768750068500,12.12791443,3332.0,3331.5,12.66575259]
["bitfinex","ETHUSD",1768750068678,12.12791443,3332.0,3331.5,15.66739847]
["bitfinex","ETHUSD",1768750068873,12.12791443,3332.0,3331.6,1.73667214]
["bitfinex","ETHUSD",1768750070508,15.12912663,3332.0,3331.4,1.69932292]
["bitfinex","ETHUSD",1768750070709,12.12791443,3331.9,3331.2,0.496]
["bitfinex","ETHUSD",1768750070917,12.12791443,3331.9,3331.3,3.00177834]
["bitfinex","ETHUSD",1768750071617,12.12791443,3331.9,3331.2,16.16364735]
["bitfinex","ETHUSD",1768750072317,12.12791443,3331.9,3331.3,15.3914134]
["bitfinex","ETHUSD",1768750072504,12.12791443,3331.9,3331.3,17.28034621]
["bitfinex","ETHUSD",1768750073515,12.12791443,3331.9,3331.4,12.38959613]
["bitfinex","ETHUSD",1768750074096,0.002,3331.6,3331.4,12.38959613]
["bitfinex","ETHUSD",1768750074300,0.002,3331.6,3331.4,15.39126505]
["bitfinex","ETHUSD",1768750074814,0.002,3331.9,3331.4,15.39126505]
["bitfinex","ETHUSD",1768750075013,0.002,3331.9,3331.5,14.11761592]
["bitfinex","ETHUSD",1768750075627,12.83715438,3332.4,3331.9,12.38959613]
["bitfinex","ETHUSD",1768750076132,12.83715438,3332.4,3331.8,4.32475783]
["bitfinex","ETHUSD",1768750076802,12.83715438,3332.4,3331.7,12.38959613]
["bitfinex","ETHUSD",1768750076980,12.83715438,3332.4,3331.7,16.80279486]
["bitfinex","ETHUSD",1768750077180,12.83715438,3332.4,3331.8,12.38959613]
["bitfinex","ETHUSD",1768750077379,0.4958064,3332.4,3331.8,12.38959613]
["bitfinex","ETHUSD",1768750077617,13.33215438,3332.4,3331.8,12.38959613]
["bitfinex","ETHUSD",1768750078122,13.33215438,3332.4,3331.7,7.41466945]
["bitfinex","ETHUSD",1768750078323,13.33215438,3332.4,3331.8,0.74146695]
["bitfinex","ETHUSD",1768750078827,13.33215438,3332.4,3331.8,3.74277065]
["bitfinex","ETHUSD",1768750079608,12.83715438,3332.4,3331.8,16.13236678]
["bitfinex","ETHUSD",1768750079907,12.83715438,3332.4,3331.8,3.74277065]
["bitfinex","ETHUSD",1768750081095,15.83799541,3332.4,3331.8,0.74146695]
["bitfinex","ETHUSD",1768750081530,12.83715438,3332.4,3331.8,3.74280405]
["bitfinex","ETHUSD",1768750083239,12.83715438,3332.4,3331.8,0.74146695]
["bitfinex","ETHUSD",1768750083729,12.83715438,3332.4,3331.8,3.74282821]
["bitfinex","ETHUSD",1768750084410,15.83799998,3332.4,3331.8,0.74146695]
["bitfinex","ETHUSD",1768750084609,15.83799998,3332.4,3331.6,3.00152667]
["bitfinex","ETHUSD",1768750084804,3.00102034,3332.2,3331.5,12.38959613]
["bitfinex","ETHUSD",1768750085005,12.83634798,3332.1,3331.5,12.38959613]
["bitfinex","ETHUSD",1768750085626,12.83634798,3332.1,3331.5,15.3911724]
["bitfinex","ETHUSD",1768750086233,12.83634798,3332.1,3331.5,12.39059613]
["bitfinex","ETHUSD",1768750086429,12.83634798,3332.1,3331.5,15.39223176]
["bitfinex","ETHUSD",1768750086734,12.83834798,3332.1,3331.5,15.39223176]
["bitfinex","ETHUSD",1768750087313,12.83834798,3332.1,3331.5,18.39388266]
["bitfinex","ETHUSD",1768750087932,12.83834798,3332.1,3331.6,12.38959613]
["bitfinex","ETHUSD",1768750088142,12.83834798,3332.1,3331.6,14.2289844]
["bitfinex","ETHUSD",1768750089248,12.83834798,3332.1,3331.7,3.00147072]
["bitfinex","ETHUSD",1768750093749,12.83834798,3332.1,3331.5,0.001]
["bitfinex","ETHUSD",1768750096649,15.83946018,3332.1,3331.5,0.001]
["bitfinex","ETHUSD",1768750097308,12.83834798,3332.1,3331.5,0.001]
["bitfinex","ETHUSD",1768750098747,12.83834798,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768750098952,14.4717881,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768750100929,12.83834798,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768750101241,0.002,3332.1,3331.8,12.39059613]
["bitfinex","ETHUSD",1768750104848,0.002,3332.1,3331.8,15.39197566]
["bitfinex","ETHUSD",1768750106857,0.002,3332.1,3331.8,3.00237953]
["bitfinex","ETHUSD",1768750107229,0.002,3332.1,3331.8,15.72415802]
["bitfinex","ETHUSD",1768750107526,0.002,3332.1,3331.9,1.87256188]
["bitfinex","ETHUSD",1768750109392,0.002,3332.1,3331.8,12.72277849]
["bitfinex","ETHUSD",1768750109860,0.002,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768750110062,0.002,3332.1,3331.8,3.00237898]
["bitfinex","ETHUSD",1768750111157,0.002,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768750113576,0.002,3332.1,3331.8,12.72277849]
["bitfinex","ETHUSD",1768750113782,0.002,3332.1,3331.8,14.29520341]
["bitfinex","ETHUSD",1768750115180,0.002,3332.1,3331.8,17.29650315]
["bitfinex","ETHUSD",1768750117644,0.0028064,3332.4,3331.9,3.00123424]
["bitfinex","ETHUSD",1768750117852,0.0028064,3332.4,3332.0,11.92815364]
["bitfinex","ETHUSD",1768750120046,0.0028064,3332.4,3332.1,14.92926405]
["bitfinex","ETHUSD",1768750120299,0.0028064,3332.4,3332.2,13.42108005]
["bitfinex","ETHUSD",1768750122689,12.72694665,3332.4,3332.2,1.49292641]
["bitfinex","ETHUSD",1768750122914,12.72694665,3332.4,3332.1,0.001]
["bitfinex","ETHUSD",1768750127897,0.002,3332.6,3332.2,11.92815364]
["bitfinex","ETHUSD",1768750129018,0.002,3332.6,3332.3,3.00093028]
["bitfinex","ETHUSD",1768750129203,0.002,3332.6,3332.3,14.92908392]
["bitfinex","ETHUSD",1768750129526,0.002,3332.6,3332.4,1.79300947]
["bitfinex","ETHUSD",1768750129695,0.002,3332.6,3332.4,13.72116311]
["bitfinex","ETHUSD",1768750131522,0.002,3332.6,3332.5,11.92815364]
["bitfinex","ETHUSD",1768750133340,11.94456593,3332.5,3332.1,0.001]
["bitfinex","ETHUSD",1768750133540,11.94456593,3332.5,3331.8,0.001]
["bitfinex","ETHUSD",1768750133541,11.94456593,3332.5,3331.8,3.00238063]
["bitfinex","ETHUSD",1768750134414,11.94456593,3332.4,3331.8,0.001]
["bitfinex","ETHUSD",1768750140247,11.94456593,3332.4,3331.8,12.70868239]
["bitfinex","ETHUSD",1768750140421,11.94456593,3332.4,3330.9,12.70768239]
["bitfinex","ETHUSD",1768750140422,11.94456593,3332.1,3330.9,12.70768239]
["bitfinex","ETHUSD",1768750140652,11.94456593,3332.1,3331.0,12.70768239]
["bitfinex","ETHUSD",1768750141127,11.94456593,3331.9,3331.2,12.70868239]
["bitfinex","ETHUSD",1768750141646,11.94456593,3331.7,3331.2,0.001]
["bitfinex","ETHUSD",1768750141825,11.94456593,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768750142023,3.00138063,3331.8,3331.2,12.70868239]
["bitfinex","ETHUSD",1768750142024,11.94456593,3331.8,3331.2,12.70868239]
["bitfinex","ETHUSD",1768750142227,0.495,3331.7,3331.2,12.70868239]
["bitfinex","ETHUSD",1768750142938,12.43956593,3331.8,3331.2,12.70868239]
["bitfinex","ETHUSD",1768750143962,11.94456593,3331.7,3331.2,0.001]
["bitfinex","ETHUSD",1768750144931,11.94456593,3331.7,3330.8,3.49724651]
["bitfinex","ETHUSD",1768750145329,11.94456593,3331.7,3330.9,15.70985647]
["bitfinex","ETHUSD",1768750145665,11.94456593,3331.5,3330.9,15.70985647]
["bitfinex","ETHUSD",1768750148689,3.00165401,3331.5,3330.9,12.70768239]
["bitfinex","ETHUSD",1768750148846,11.94456593,3331.4,3330.9,12.70768239]
["bitfinex","ETHUSD",1768750149279,11.94456593,3331.4,3330.9,15.70984835]
["bitfinex","ETHUSD",1768750150293,11.94456593,3331.4,3330.9,15.70981494]
["bitfinex","ETHUSD",1768750150646,11.94456593,3331.4,3330.9,12.70768239]
["bitfinex","ETHUSD",1768750152747,11.94456593,3331.4,3330.9,15.70985469]
["bitfinex","ETHUSD",1768750154560,12.43956593,3331.6,3330.9,15.70985469]
["bitfinex","ETHUSD",1768750156578,12.43956593,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768750158203,11.94456593,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768750201418,12.26907356,3331.7,3331.2,12.40985386]
["bitfinex","ETHUSD",1768750201617,11.77407356,3331.6,3330.8,0.495]
["bitfinex","ETHUSD",1768750201949,11.77407356,3331.4,3330.5,15.41140101]
["bitfinex","ETHUSD",1768750202159,11.77407356,3331.2,3330.5,15.41140101]
["bitfinex","ETHUSD",1768750202323,11.77407356,3331.2,3330.5,12.40885386]
["bitfinex","ETHUSD",1768750203153,11.77407356,3331.2,3330.5,15.41139627]
["bitfinex","ETHUSD",1768750203444,3.49685712,3331.3,3330.7,12.40885386]
["bitfinex","ETHUSD",1768750203624,0.495,3331.3,3330.7,12.40885386]
["bitfinex","ETHUSD",1768750204005,14.77582788,3331.4,3330.7,12.40885386]
["bitfinex","ETHUSD",1768750204239,14.77582788,3331.4,3330.6,3.00245868]
["bitfinex","ETHUSD",1768750204240,13.30112488,3331.7,3330.9,12.40885386]
["bitfinex","ETHUSD",1768750204476,0.495,3331.6,3330.9,12.40885386]
["bitfinex","ETHUSD",1768750204810,12.26907356,3331.6,3330.9,12.40885386]
["bitfinex","ETHUSD",1768750205031,13.10606138,3331.6,3330.9,12.40885386]
["bitfinex","ETHUSD",1768750205433,13.10606138,3331.6,3330.9,15.41099215]
["bitfinex","ETHUSD",1768750205738,14.77565258,3331.6,3330.9,15.41099215]
["bitfinex","ETHUSD",1768750205944,15.27065258,3331.6,3330.9,15.41099215]
["bitfinex","ETHUSD",1768750206953,15.27065258,3331.6,3330.9,12.40885386]
["bitfinex","ETHUSD",1768750207369,11.77407356,3331.5,3330.9,12.40885386]
["bitfinex","ETHUSD",1768750208075,3.001741,3331.4,3330.9,12.40885386]
["bitfinex","ETHUSD",1768750208367,11.77407356,3331.3,3330.7,0.495]
["bitfinex","ETHUSD",1768750208854,11.77407356,3331.3,3330.7,12.90385386]
["bitfinex","ETHUSD",1768750209455,11.77407356,3331.3,3330.7,15.90622454]
["bitfinex","ETHUSD",1768750212056,11.76391271,3331.3,3330.7,17.68594819]
["bitfinex","ETHUSD",1768750213285,11.77407356,3331.5,3330.8,12.40885386]
["bitfinex","ETHUSD",1768750214249,0.495,3331.4,3330.8,12.40885386]
["bitfinex","ETHUSD",1768750214646,12.26907356,3331.4,3330.8,12.40885386]
["bitfinex","ETHUSD",1768750215865,12.26907356,3331.4,3331.1,0.001]
["bitfinex","ETHUSD",1768750216063,0.002,3331.3,3331.1,0.001]
["bitfinex","ETHUSD",1768750218165,0.002,3331.3,3331.1,12.40985386]
["bitfinex","ETHUSD",1768750218327,0.002,3331.3,3331.1,13.95105833]
["bitfinex","ETHUSD",1768750227582,0.002,3331.3,3331.2,12.27039743]
["bitfinex","ETHUSD",1768750228448,12.97172421,3331.6,3331.2,12.27039743]
["bitfinex","ETHUSD",1768750228785,0.002,3331.6,3331.2,12.27039743]
["bitfinex","ETHUSD",1768750231351,12.97172421,3331.6,3331.2,12.27039743]
["bitfinex","ETHUSD",1768750231559,15.97333599,3331.6,3331.2,12.27039743]
["bitfinex","ETHUSD",1768750231857,15.97333599,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768750236680,11.90388459,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768750238305,11.90388459,3331.3,3330.5,12.51007022]
["bitfinex","ETHUSD",1768750238478,11.90388459,3331.3,3330.6,0.495]
["bitfinex","ETHUSD",1768750238668,11.90388459,3331.3,3330.6,16.00745162]
["bitfinex","ETHUSD",1768750239099,11.90388459,3331.3,3330.7,3.00236993]
["bitfinex","ETHUSD",1768750239303,11.90388459,3331.3,3330.7,15.51244015]
["bitfinex","ETHUSD",1768750240402,11.90388459,3331.5,3330.9,15.51226181]
["bitfinex","ETHUSD",1768750241680,0.002,3331.6,3331.1,4.32624713]
["bitfinex","ETHUSD",1768750241874,0.002,3331.6,3331.2,12.51007022]
["bitfinex","ETHUSD",1768750242079,3.00357516,3331.6,3331.2,12.51007022]
["bitfinex","ETHUSD",1768750242379,14.90745975,3331.6,3331.2,12.51007022]
["bitfinex","ETHUSD",1768750243107,14.90745227,3331.6,3331.2,12.51007022]
["bitfinex","ETHUSD",1768750244301,14.90745227,3331.6,3331.0,12.51007022]
["bitfinex","ETHUSD",1768750250508,11.90388459,3331.5,3331.0,12.51007022]
["bitfinex","ETHUSD",1768750250716,11.90388459,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768750253087,14.90554741,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768750253289,12.12069862,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768750256508,15.12243962,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768750261423,12.12069862,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768750261599,0.497,3331.6,3331.3,12.55596956]
["bitfinex","ETHUSD",1768750262119,3.4985632,3331.6,3331.3,12.55596956]
["bitfinex","ETHUSD",1768750262620,0.002,3331.5,3331.3,12.55596956]
["bitfinex","ETHUSD",1768750262799,0.002,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768750264725,12.12269862,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768750265221,13.98497333,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768750267937,15.12243962,3331.4,3330.8,12.55496956]
["bitfinex","ETHUSD",1768750268107,15.12243962,3331.4,3330.6,16.05237283]
["bitfinex","ETHUSD",1768750268435,15.12243962,3331.4,3330.7,12.55496956]
["bitfinex","ETHUSD",1768750270131,4.86595396,3331.5,3330.7,15.55733563]
["bitfinex","ETHUSD",1768750270335,3.49867925,3331.5,3330.8,12.55496956]
["bitfinex","ETHUSD",1768750270848,12.12069862,3331.4,3330.8,12.55496956]
["bitfinex","ETHUSD",1768750271439,0.497,3331.5,3330.8,12.55496956]
["bitfinex","ETHUSD",1768750271933,0.002,3331.5,3330.8,12.55496956]
["bitfinex","ETHUSD",1768750272234,0.002,3331.5,3331.0,12.55496956]
["bitfinex","ETHUSD",1768750273707,13.98497368,3331.5,3330.7,12.55496956]
["bitfinex","ETHUSD",1768750274043,3.001741,3331.4,3330.7,12.55496956]
["bitfinex","ETHUSD",1768750274236,12.12069862,3331.3,3330.7,15.55733554]
["bitfinex","ETHUSD",1768750275333,12.12069862,3331.3,3331.1,0.001]
["bitfinex","ETHUSD",1768750277948,15.12253967,3331.3,3331.1,0.001]
["bitfinex","ETHUSD",1768750278147,13.63295259,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1768750280538,12.12069862,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1768750282446,12.17843767,3331.4,3331.1,0.001]
["bitfinex","ETHUSD",1768750286967,15.18019237,3331.4,3331.1,0.001]
["bitfinex","ETHUSD",1768750289035,18.18194707,3331.4,3331.1,0.001]
["bitfinex","ETHUSD",1768750289242,12.67343767,3331.3,3330.6,12.32579933]
["bitfinex","ETHUSD",1768750289434,14.54133238,3331.3,3330.6,12.32579933]
["bitfinex","ETHUSD",1768750289748,14.54133238,3331.3,3330.6,15.32824674]
["bitfinex","ETHUSD",1768750289914,14.54133238,3331.3,3330.7,11.83079933]
["bitfinex","ETHUSD",1768750291325,12.17843767,3331.2,3330.7,11.83079933]
["bitfinex","ETHUSD",1768750294129,15.18039869,3331.2,3330.6,0.495]
["bitfinex","ETHUSD",1768750294554,15.18039869,3331.2,3330.6,12.32579933]
["bitfinex","ETHUSD",1768750296050,12.17843767,3331.2,3330.6,15.32824045]
["bitfinex","ETHUSD",1768750296549,15.18041113,3331.2,3330.6,12.32579933]
["bitfinex","ETHUSD",1768750298768,15.18041113,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768750298936,17.17127821,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768750300667,11.90767624,3331.1,3330.9,0.001]
["bitfinex","ETHUSD",1768750301068,4.99284054,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768750301442,3.00197346,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768750302764,11.90767624,3331.1,3330.9,0.001]
["bitfinex","ETHUSD",1768750303270,3.00197346,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768750303841,14.9096497,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768750304748,14.9096497,3331.2,3330.3,0.001]
["bitfinex","ETHUSD",1768750304749,12.16860556,3331.1,3330.3,0.001]
["bitfinex","ETHUSD",1768750304950,11.90767624,3330.9,3330.0,12.70344059]
["bitfinex","ETHUSD",1768750305158,12.40267624,3330.9,3330.0,12.70344059]
["bitfinex","ETHUSD",1768750305359,11.90767624,3330.7,3330.0,12.70344059]
["bitfinex","ETHUSD",1768750305567,13.92578937,3330.7,3330.0,0.001]
["bitfinex","ETHUSD",1768750307175,13.92578937,3330.7,3329.5,12.70344059]
["bitfinex","ETHUSD",1768750307176,4.32619991,3330.3,3329.5,0.001]
["bitfinex","ETHUSD",1768750307345,3.00291282,3330.1,3329.4,12.70244059]
["bitfinex","ETHUSD",1768750307650,11.90767624,3330.0,3329.4,12.70244059]
["bitfinex","ETHUSD",1768750308456,11.90767624,3330.0,3329.3,3.00360463]
["bitfinex","ETHUSD",1768750308845,11.90767624,3330.0,3329.3,15.70598776]
["bitfinex","ETHUSD",1768750309371,13.7483249,3330.0,3329.3,15.70598776]
["bitfinex","ETHUSD",1768750310096,11.90767624,3329.9,3329.3,12.70244059]
["bitfinex","ETHUSD",1768750310292,11.90767624,3329.9,3329.0,13.19904843]
["bitfinex","ETHUSD",1768750310572,11.90767624,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1768750312143,11.90767624,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768750313584,13.58281842,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768750314078,4.67833775,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768750314379,12.54134593,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1768750314683,12.54134593,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1768750317587,12.54134593,3329.9,3329.4,12.082566]
["bitfinex","ETHUSD",1768750321986,0.002,3329.6,3329.4,12.082566]
["bitfinex","ETHUSD",1768750323290,0.002,3329.6,3329.3,3.0035834]
["bitfinex","ETHUSD",1768750323589,13.79768052,3329.6,3329.0,0.49660784]
["bitfinex","ETHUSD",1768750323772,12.54334593,3329.6,3329.0,0.49660784]
["bitfinex","ETHUSD",1768750324273,12.54334593,3329.6,3329.0,3.50046988]
["bitfinex","ETHUSD",1768750324985,12.54334593,3329.6,3329.0,15.63203588]
["bitfinex","ETHUSD",1768750327783,12.54334593,3329.6,3329.1,12.131566]
["bitfinex","ETHUSD",1768750328085,0.002,3329.6,3329.1,12.131566]
["bitfinex","ETHUSD",1768750328788,0.002,3329.6,3329.1,15.13535304]
["bitfinex","ETHUSD",1768750332964,0.002,3329.6,3329.2,12.131566]
["bitfinex","ETHUSD",1768750334256,3.00273973,3330.3,3329.5,12.131566]
["bitfinex","ETHUSD",1768750334459,12.54134593,3331.0,3330.3,12.131566]
["bitfinex","ETHUSD",1768750334695,12.54134593,3331.0,3330.5,12.131566]
["bitfinex","ETHUSD",1768750334893,15.54345097,3331.0,3330.5,12.131566]
["bitfinex","ETHUSD",1768750335302,15.54345097,3331.0,3330.6,0.495]
["bitfinex","ETHUSD",1768750335505,12.54134593,3330.9,3330.6,0.495]
["bitfinex","ETHUSD",1768750340281,12.54334593,3331.3,3330.5,12.131566]
["bitfinex","ETHUSD",1768750340481,3.00385535,3331.3,3330.7,12.626566]
["bitfinex","ETHUSD",1768750340704,0.002,3331.3,3330.7,12.626566]
["bitfinex","ETHUSD",1768750341206,12.54334593,3331.3,3330.8,12.131566]
["bitfinex","ETHUSD",1768750342117,14.09805705,3331.3,3330.8,12.131566]
["bitfinex","ETHUSD",1768750345923,0.002,3331.0,3330.8,12.131566]
["bitfinex","ETHUSD",1768750348816,12.86186311,3331.0,3330.6,0.495]
["bitfinex","ETHUSD",1768750349183,12.85986311,3330.9,3329.5,12.04254979]
["bitfinex","ETHUSD",1768750349515,12.85986311,3330.9,3330.0,3.00294706]
["bitfinex","ETHUSD",1768750349710,12.85986311,3330.9,3330.1,0.495]
["bitfinex","ETHUSD",1768750349917,12.85986311,3330.9,3330.1,3.49789342]
["bitfinex","ETHUSD",1768750351208,15.86213831,3330.9,3330.1,3.49789342]
["bitfinex","ETHUSD",1768750354285,15.86213831,3330.9,3330.2,12.04254979]
["bitfinex","ETHUSD",1768750354286,12.85986311,3330.9,3330.2,12.04254979]
["bitfinex","ETHUSD",1768750355384,12.85986311,3330.9,3330.2,15.04528857]
["bitfinex","ETHUSD",1768750358845,15.8620853,3330.9,3330.2,12.04254979]
["bitfinex","ETHUSD",1768750359009,12.02493011,3330.7,3330.2,12.04254979]
["bitfinex","ETHUSD",1768750359509,12.02493011,3330.7,3330.2,15.04536895]
["bitfinex","ETHUSD",1768750369407,0.002,3330.6,3330.2,15.04536895]
["bitfinex","ETHUSD",1768750371030,0.002,3330.6,3330.3,0.495]
["bitfinex","ETHUSD",1768750372047,12.02493011,3330.5,3329.0,0.00160784]
["bitfinex","ETHUSD",1768750372262,1.20269301,3330.4,3329.8,12.6760786]
["bitfinex","ETHUSD",1768750372408,0.002,3330.6,3330.2,12.6760786]
["bitfinex","ETHUSD",1768750375413,12.74843828,3330.6,3330.2,12.6760786]
["bitfinex","ETHUSD",1768750376048,12.74843828,3330.6,3330.0,12.6760786]
["bitfinex","ETHUSD",1768750378443,15.75096756,3330.6,3330.0,12.6760786]
["bitfinex","ETHUSD",1768750380652,12.74843828,3330.6,3330.0,15.67906573]
["bitfinex","ETHUSD",1768750381242,0.002,3330.6,3330.1,12.70610772]
["bitfinex","ETHUSD",1768750381552,0.002,3330.6,3330.1,12.6770786]
["bitfinex","ETHUSD",1768750381754,0.002,3330.6,3330.2,12.6760786]
["bitfinex","ETHUSD",1768750381939,0.002,3330.6,3330.3,13.1710786]
["bitfinex","ETHUSD",1768750383529,12.74843828,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1768750383728,14.62373936,3330.6,3330.2,0.495]
["bitfinex","ETHUSD",1768750383923,14.62373936,3330.6,3330.3,0.495]
["bitfinex","ETHUSD",1768750384254,14.62373936,3330.6,3330.2,0.495]
["bitfinex","ETHUSD",1768750385255,12.74643828,3330.4,3330.2,0.495]
["bitfinex","ETHUSD",1768750390263,12.74643828,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768750390471,12.74643828,3330.4,3330.2,0.495]
["bitfinex","ETHUSD",1768750391447,3.00449162,3330.6,3330.2,0.495]
["bitfinex","ETHUSD",1768750391448,12.74843828,3330.6,3330.2,0.495]
["bitfinex","ETHUSD",1768750391945,15.75090254,3330.6,3330.2,0.495]
["bitfinex","ETHUSD",1768750392550,12.74643828,3330.5,3330.1,0.496]
["bitfinex","ETHUSD",1768750392979,12.74643828,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1768750393157,12.74643828,3330.5,3330.0,0.495]
["bitfinex","ETHUSD",1768750394239,4.87980294,3330.6,3330.0,13.1710786]
["bitfinex","ETHUSD",1768750394569,17.62624122,3330.6,3330.0,13.1710786]
["bitfinex","ETHUSD",1768750394945,12.74643828,3330.5,3330.0,13.1710786]
["bitfinex","ETHUSD",1768750395753,12.74643828,3330.5,3329.0,0.00160784]
["bitfinex","ETHUSD",1768750395962,0.00080056,3329.1,3328.4,15.68052518]
["bitfinex","ETHUSD",1768750396158,0.00080056,3329.1,3328.3,0.1591686]
["bitfinex","ETHUSD",1768750396159,15.75105728,3329.1,3328.6,12.6760786]
["bitfinex","ETHUSD",1768750396475,0.00080056,3329.1,3328.6,15.68026534]
["bitfinex","ETHUSD",1768750396779,0.00080056,3329.1,3328.8,12.6760786]
["bitfinex","ETHUSD",1768750397072,0.00080064,3329.4,3328.8,12.6760786]
["bitfinex","ETHUSD",1768750397276,3.00435223,3329.4,3328.8,12.6760786]
["bitfinex","ETHUSD",1768750398486,3.00435223,3329.4,3328.8,13.99669331]
["bitfinex","ETHUSD",1768750398666,3.00435223,3329.4,3328.8,12.6760786]
["bitfinex","ETHUSD",1768750399775,0.00080064,3329.4,3328.8,12.6760786]
["bitfinex","ETHUSD",1768750400672,12.74643828,3329.9,3329.0,17.00513387]
["bitfinex","ETHUSD",1768750400871,15.74955211,3329.9,3329.1,13.1710786]
["bitfinex","ETHUSD",1768750401165,12.74643828,3329.8,3329.1,13.1710786]
["bitfinex","ETHUSD",1768750403546,3.00327356,3329.7,3329.1,13.1710786]
["bitfinex","ETHUSD",1768750404471,15.14184894,3329.7,3329.1,13.1710786]
["bitfinex","ETHUSD",1768750405394,12.13857538,3329.6,3329.0,0.00080072]
["bitfinex","ETHUSD",1768750406077,15.14202935,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1768750406277,15.14402935,3329.5,3329.0,0.00080072]
["bitfinex","ETHUSD",1768750407266,12.13857538,3329.4,3329.0,0.00080072]
["bitfinex","ETHUSD",1768750408195,0.002,3329.5,3329.0,12.87787418]
["bitfinex","ETHUSD",1768750409057,0.002,3329.5,3329.0,14.25372307]
["bitfinex","ETHUSD",1768750410288,0.002,3329.5,3329.0,12.87787418]
["bitfinex","ETHUSD",1768750410819,12.14057538,3329.5,3329.0,0.00080072]
["bitfinex","ETHUSD",1768750411309,0.002,3329.5,3329.1,12.87707346]
["bitfinex","ETHUSD",1768750411514,15.14381584,3329.8,3329.1,12.87707346]
["bitfinex","ETHUSD",1768750411712,3.00524046,3329.8,3329.1,12.87707346]
["bitfinex","ETHUSD",1768750411926,15.14381584,3329.8,3329.1,12.87707346]
["bitfinex","ETHUSD",1768750415716,3.00524046,3329.8,3329.2,12.87707346]
["bitfinex","ETHUSD",1768750416215,15.83793112,3329.8,3329.2,12.87707346]
["bitfinex","ETHUSD",1768750419427,15.83793112,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768750426159,12.83469066,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768750429714,15.83787909,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768750432241,12.83469066,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768750432450,15.83789063,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768750437254,0.26788676,3329.7,3329.5,0.001]
["bitfinex","ETHUSD",1768750437548,15.83789063,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768750437939,12.83469066,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768750438318,0.26790685,3329.7,3329.5,0.001]
["bitfinex","ETHUSD",1768750438515,12.83469066,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768750438715,12.83469066,3329.8,3329.5,12.29647893]
["bitfinex","ETHUSD",1768750438716,0.002,3329.8,3329.5,12.29647893]
["bitfinex","ETHUSD",1768750438915,12.98905965,3330.3,3329.6,13.17609364]
["bitfinex","ETHUSD",1768750439142,0.26790685,3330.2,3329.6,13.17609364]
["bitfinex","ETHUSD",1768750439353,0.26790685,3330.1,3329.6,13.17609364]
["bitfinex","ETHUSD",1768750439554,0.26790685,3330.0,3329.6,13.17609364]
["bitfinex","ETHUSD",1768750439851,0.26790685,3329.9,3329.6,13.17609364]
["bitfinex","ETHUSD",1768750440146,3.00288075,3330.2,3329.6,13.17609364]
["bitfinex","ETHUSD",1768750440339,0.26791259,3330.1,3329.6,13.17609364]
["bitfinex","ETHUSD",1768750440541,0.26791259,3330.0,3329.6,13.17609364]
["bitfinex","ETHUSD",1768750440736,12.98905965,3330.5,3329.7,12.79047893]
["bitfinex","ETHUSD",1768750440949,0.26791259,3330.4,3329.7,13.67109364]
["bitfinex","ETHUSD",1768750441152,12.99105965,3330.6,3329.7,13.67109364]
["bitfinex","ETHUSD",1768750441361,12.99105965,3330.6,3329.9,12.29547893]
["bitfinex","ETHUSD",1768750441532,12.99105965,3330.6,3329.9,14.26323356]
["bitfinex","ETHUSD",1768750442629,12.99105965,3330.6,3330.1,12.29547893]
["bitfinex","ETHUSD",1768750444143,0.002,3330.6,3330.1,12.79047893]
["bitfinex","ETHUSD",1768750446862,0.002,3330.6,3330.2,13.17609364]
["bitfinex","ETHUSD",1768750450138,0.002,3330.6,3330.3,12.29547893]
["bitfinex","ETHUSD",1768750455477,0.002,3330.6,3330.4,0.88061471]
["bitfinex","ETHUSD",1768750456473,0.002,3330.6,3330.4,13.17609364]
["bitfinex","ETHUSD",1768750458366,0.002,3330.6,3330.4,12.29547893]
["bitfinex","ETHUSD",1768750458766,0.002,3330.6,3330.4,15.29811055]
["bitfinex","ETHUSD",1768750459053,0.002,3330.9,3330.5,13.17609364]
["bitfinex","ETHUSD",1768750460074,0.002,3330.9,3330.5,12.29547893]
["bitfinex","ETHUSD",1768750460456,12.99105965,3330.9,3330.4,1.83009205]
["bitfinex","ETHUSD",1768750460648,12.99105965,3330.9,3330.3,15.298139]
["bitfinex","ETHUSD",1768750462179,12.99105965,3330.9,3330.3,12.29547893]
["bitfinex","ETHUSD",1768750462383,12.28189239,3330.8,3329.7,12.15336303]
["bitfinex","ETHUSD",1768750462585,12.28189239,3330.6,3329.8,0.495]
["bitfinex","ETHUSD",1768750463084,12.28189239,3330.6,3329.6,3.00329239]
["bitfinex","ETHUSD",1768750463249,12.28189239,3330.6,3329.7,0.495]
["bitfinex","ETHUSD",1768750464375,6.00510432,3330.5,3329.7,0.495]
["bitfinex","ETHUSD",1768750464588,12.28189239,3330.4,3329.5,12.64936303]
["bitfinex","ETHUSD",1768750464766,14.41084187,3330.4,3329.5,12.64936303]
["bitfinex","ETHUSD",1768750465981,14.41084187,3330.4,3329.5,15.65279838]
["bitfinex","ETHUSD",1768750466551,14.41084187,3330.4,3329.5,0.001]
["bitfinex","ETHUSD",1768750466552,12.28189239,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768750466784,12.28189239,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768750467283,13.94323267,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768750469267,3.00309318,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768750469473,12.28189239,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768750471655,15.28511108,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768750472986,3.00312238,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768750473186,3.00312238,3329.9,3329.5,12.15436303]
["bitfinex","ETHUSD",1768750474176,3.00303455,3330.0,3329.5,12.15436303]
["bitfinex","ETHUSD",1768750474889,12.28189239,3330.3,3329.6,12.15336303]
["bitfinex","ETHUSD",1768750475053,12.28189239,3330.3,3329.6,12.64836303]
["bitfinex","ETHUSD",1768750476058,15.28465803,3330.3,3329.6,12.64836303]
["bitfinex","ETHUSD",1768750476261,12.23038752,3330.2,3329.6,12.64836303]
["bitfinex","ETHUSD",1768750478787,15.23329187,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1768750479089,14.05399327,3330.1,3329.9,0.001]
["bitfinex","ETHUSD",1768750480892,15.23339052,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1768750481791,12.23038752,3329.9,3329.0,14.75627068]
["bitfinex","ETHUSD",1768750481996,12.23238752,3330.9,3329.8,11.75162656]
["bitfinex","ETHUSD",1768750482296,12.23038752,3330.7,3330.0,11.75162656]
["bitfinex","ETHUSD",1768750482879,15.23280597,3330.7,3330.0,11.75162656]
["bitfinex","ETHUSD",1768750483608,15.23280597,3330.7,3330.1,11.75162656]
["bitfinex","ETHUSD",1768750483803,0.002,3330.9,3330.1,11.75162656]
["bitfinex","ETHUSD",1768750484374,3.00421429,3330.9,3330.1,11.75162656]
["bitfinex","ETHUSD",1768750485108,14.05624985,3330.9,3330.0,11.75162656]
["bitfinex","ETHUSD",1768750487805,12.23038752,3330.7,3330.0,11.75162656]
["bitfinex","ETHUSD",1768750489579,3.00246201,3330.6,3330.0,11.75162656]
["bitfinex","ETHUSD",1768750489789,15.23284953,3330.6,3330.0,11.75162656]
["bitfinex","ETHUSD",1768750490810,12.23038752,3330.6,3330.0,3.00300266]
["bitfinex","ETHUSD",1768750491010,12.23038752,3330.6,3330.1,11.75162656]
["bitfinex","ETHUSD",1768750492507,15.23285377,3330.6,3330.1,11.75162656]
["bitfinex","ETHUSD",1768750492879,15.23284973,3330.6,3330.1,11.75162656]
["bitfinex","ETHUSD",1768750493076,12.23038752,3330.6,3330.1,11.75162656]
["bitfinex","ETHUSD",1768750494513,15.23285223,3330.6,3330.1,11.75162656]
["bitfinex","ETHUSD",1768750497614,12.23038752,3330.6,3330.1,11.75162656]
["bitfinex","ETHUSD",1768750499085,12.30311926,3330.8,3330.2,12.0539097]
["bitfinex","ETHUSD",1768750499302,3.00427421,3330.9,3330.2,12.0539097]
["bitfinex","ETHUSD",1768750499482,3.50027421,3330.9,3330.2,12.53037109]
["bitfinex","ETHUSD",1768750500002,15.30739347,3330.9,3330.2,12.0539097]
["bitfinex","ETHUSD",1768750500202,17.13854687,3330.9,3330.2,12.0539097]
["bitfinex","ETHUSD",1768750500405,11.80711926,3330.8,3330.2,12.0539097]
["bitfinex","ETHUSD",1768750501107,3.00237187,3330.7,3330.2,12.0539097]
["bitfinex","ETHUSD",1768750501311,14.80949113,3330.7,3330.2,12.0539097]
["bitfinex","ETHUSD",1768750501892,0.002,3330.6,3330.2,12.0539097]
["bitfinex","ETHUSD",1768750506592,0.002,3330.6,3330.2,15.05671444]
["bitfinex","ETHUSD",1768750506787,0.002,3330.6,3330.2,12.0539097]
["bitfinex","ETHUSD",1768750507192,0.002,3330.6,3330.2,15.05671218]
["bitfinex","ETHUSD",1768750507686,0.002,3330.6,3330.2,12.0539097]
["bitfinex","ETHUSD",1768750513299,0.002,3330.3,3330.2,12.0539097]
["bitfinex","ETHUSD",1768750516025,0.002,3330.3,3330.0,12.0539097]
["bitfinex","ETHUSD",1768750516323,0.002,3330.3,3329.9,15.55298989]
["bitfinex","ETHUSD",1768750516496,0.002,3330.3,3330.0,15.05689797]
["bitfinex","ETHUSD",1768750518023,0.002,3330.3,3330.1,3.00289723]
["bitfinex","ETHUSD",1768750518424,0.002,3330.3,3330.0,15.05689436]
["bitfinex","ETHUSD",1768750521322,0.002,3330.3,3329.9,3.49905521]
["bitfinex","ETHUSD",1768750521499,0.002,3330.3,3329.9,15.55296491]
["bitfinex","ETHUSD",1768750521836,11.80911926,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768750522138,13.29028848,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768750523337,11.80911926,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768750525411,0.002,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1768750525611,11.80911926,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768750529907,11.80911926,3330.3,3329.9,11.72517605]
["bitfinex","ETHUSD",1768750529908,0.002,3330.3,3329.9,11.72517605]
["bitfinex","ETHUSD",1768750532551,0.002,3330.3,3330.0,3.003003]
["bitfinex","ETHUSD",1768750532718,0.002,3330.3,3330.0,14.72717905]
["bitfinex","ETHUSD",1768750545454,0.002,3330.3,3330.1,11.92414202]
["bitfinex","ETHUSD",1768750547348,0.002,3330.3,3330.1,14.92697426]
["bitfinex","ETHUSD",1768750548739,0.002,3330.3,3330.1,11.92414202]
["bitfinex","ETHUSD",1768750549059,0.002,3330.3,3330.0,3.00296704]
["bitfinex","ETHUSD",1768750549230,0.002,3330.3,3330.0,3.00299018]
["bitfinex","ETHUSD",1768750550455,0.002,3330.3,3329.9,14.92820191]
["bitfinex","ETHUSD",1768750550837,11.70276716,3330.3,3329.9,14.92820191]
["bitfinex","ETHUSD",1768750554659,11.70276716,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768750555841,0.002,3330.3,3330.0,12.97473351]
["bitfinex","ETHUSD",1768750556659,0.002,3330.3,3330.1,3.00291282]
["bitfinex","ETHUSD",1768750557658,0.002,3330.3,3330.1,15.97764633]
["bitfinex","ETHUSD",1768750559668,0.002,3330.3,3330.1,12.97473351]
["bitfinex","ETHUSD",1768750559978,0.002,3330.3,3330.1,15.97761893]
["bitfinex","ETHUSD",1768750560139,0.002,3330.3,3330.1,12.97473351]
["bitfinex","ETHUSD",1768750560867,0.002,3330.3,3330.1,15.97763394]
["bitfinex","ETHUSD",1768750561265,0.002,3330.3,3329.9,12.97573351]
["bitfinex","ETHUSD",1768750561838,0.002,3330.3,3329.9,15.97874871]
["bitfinex","ETHUSD",1768750562059,0.002,3330.0,3329.9,15.97874871]
["bitfinex","ETHUSD",1768750562264,0.002,3330.3,3329.9,15.97874871]
["bitfinex","ETHUSD",1768750565679,11.80460331,3330.3,3329.9,3.0040152]
["bitfinex","ETHUSD",1768750566350,11.80460331,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768750568374,13.28532816,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768750573578,0.002,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1768750584697,0.002,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768750584897,12.35703335,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1768750591097,0.002,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768750591098,0.002,3330.3,3330.1,15.25543178]
["bitfinex","ETHUSD",1768750591664,0.002,3330.6,3330.2,12.25252701]
["bitfinex","ETHUSD",1768750592579,0.002,3330.6,3330.2,15.25532855]
["bitfinex","ETHUSD",1768750594601,0.002,3330.6,3330.2,12.25252701]
["bitfinex","ETHUSD",1768750595299,0.002,3330.6,3330.3,12.25252701]
["bitfinex","ETHUSD",1768750596073,0.002,3330.6,3330.3,15.25524039]
["bitfinex","ETHUSD",1768750596277,0.002,3330.6,3330.4,12.25252701]
["bitfinex","ETHUSD",1768750607416,0.002,3330.6,3330.3,1.9941705]
["bitfinex","ETHUSD",1768750607706,0.002,3330.6,3330.3,14.57796891]
["bitfinex","ETHUSD",1768750607918,0.002,3330.6,3330.1,16.79379109]
["bitfinex","ETHUSD",1768750608213,0.002,3330.6,3330.2,12.58379841]
["bitfinex","ETHUSD",1768750609282,0.002,3330.3,3330.2,12.58379841]
["bitfinex","ETHUSD",1768750617118,0.002,3330.3,3330.2,15.58662106]
["bitfinex","ETHUSD",1768750617903,0.002,3330.6,3330.2,15.58662106]
["bitfinex","ETHUSD",1768750618534,0.002,3330.6,3330.2,12.58379841]
["bitfinex","ETHUSD",1768750618837,11.9685706,3330.5,3329.9,0.001]
["bitfinex","ETHUSD",1768750619034,0.496,3330.8,3330.1,17.07719991]
["bitfinex","ETHUSD",1768750619255,0.002,3330.9,3330.2,15.75119607]
["bitfinex","ETHUSD",1768750619535,0.002,3330.9,3330.3,12.74837404]
["bitfinex","ETHUSD",1768750619692,0.002,3330.9,3330.3,13.24337404]
["bitfinex","ETHUSD",1768750621915,0.002,3330.9,3330.4,3.00264232]
["bitfinex","ETHUSD",1768750622115,0.002,3330.9,3330.5,12.74837404]
["bitfinex","ETHUSD",1768750622346,0.002,3330.9,3330.5,14.67323991]
["bitfinex","ETHUSD",1768750622660,0.002,3331.2,3330.6,12.74837404]
["bitfinex","ETHUSD",1768750622834,0.002,3331.3,3330.9,12.74837404]
["bitfinex","ETHUSD",1768750624259,0.002,3331.3,3330.9,15.75055683]
["bitfinex","ETHUSD",1768750624419,0.002,3331.3,3330.9,12.74837404]
["bitfinex","ETHUSD",1768750624619,11.9705706,3331.3,3330.9,12.74837404]
["bitfinex","ETHUSD",1768750624819,11.9705706,3331.3,3330.8,3.00227652]
["bitfinex","ETHUSD",1768750625423,11.9705706,3331.3,3330.8,15.75065056]
["bitfinex","ETHUSD",1768750626454,11.9705706,3331.3,3330.9,12.74837404]
["bitfinex","ETHUSD",1768750628464,0.002,3331.3,3330.9,15.75053911]
["bitfinex","ETHUSD",1768750628848,0.002,3331.3,3330.9,12.74837404]
["bitfinex","ETHUSD",1768750629046,11.9705706,3331.3,3330.8,4.92706701]
["bitfinex","ETHUSD",1768750632773,11.9705706,3331.3,3331.1,0.001]
["bitfinex","ETHUSD",1768750643178,0.002,3331.3,3331.1,11.90744162]
["bitfinex","ETHUSD",1768750645163,0.002,3331.3,3331.2,11.90644162]
["bitfinex","ETHUSD",1768750645683,0.002,3331.3,3331.1,3.0030045]
["bitfinex","ETHUSD",1768750646990,0.002,3331.5,3331.2,11.90644162]
["bitfinex","ETHUSD",1768750647485,11.76592275,3331.5,3331.1,3.0030045]
["bitfinex","ETHUSD",1768750648888,11.76592275,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768750655691,0.002,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1768750656078,11.76392275,3331.4,3331.1,0.001]
["bitfinex","ETHUSD",1768750662498,0.002,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768750662802,0.002,3331.5,3331.1,11.78207885]
["bitfinex","ETHUSD",1768750663598,0.002,3331.5,3331.2,3.00192122]
["bitfinex","ETHUSD",1768750663814,0.002,3331.5,3331.2,14.78300007]
["bitfinex","ETHUSD",1768750665102,0.002,3332.3,3331.5,11.78107885]
["bitfinex","ETHUSD",1768750665306,0.002,3332.3,3331.7,11.78107885]
["bitfinex","ETHUSD",1768750665482,0.002,3332.3,3331.5,0.495]
["bitfinex","ETHUSD",1768750665483,17.06805537,3332.3,3331.5,0.495]
["bitfinex","ETHUSD",1768750665810,12.78620625,3332.2,3331.7,11.78107885]
["bitfinex","ETHUSD",1768750667190,0.002,3332.0,3331.7,11.78107885]
["bitfinex","ETHUSD",1768750668206,0.002,3332.0,3331.7,14.78254596]
["bitfinex","ETHUSD",1768750668403,0.002,3332.0,3331.8,11.78107885]
["bitfinex","ETHUSD",1768750668608,0.002,3332.0,3331.7,14.78254596]
["bitfinex","ETHUSD",1768750668835,0.002,3332.0,3331.7,11.78107885]
["bitfinex","ETHUSD",1768750669288,0.002,3332.0,3331.6,3.00152977]
["bitfinex","ETHUSD",1768750669779,12.78820625,3332.0,3331.6,3.00152977]
["bitfinex","ETHUSD",1768750669982,12.78820625,3332.0,3331.7,3.00144422]
["bitfinex","ETHUSD",1768750670182,12.78820625,3332.0,3331.6,3.00156081]
["bitfinex","ETHUSD",1768750671507,12.78820625,3332.0,3331.6,14.78263966]
["bitfinex","ETHUSD",1768750672618,0.002,3332.0,3331.6,14.78263966]
["bitfinex","ETHUSD",1768750672824,0.002,3332.0,3331.6,16.61056621]
["bitfinex","ETHUSD",1768750677007,12.88626959,3332.0,3331.6,4.82948736]
["bitfinex","ETHUSD",1768750677207,12.88626959,3332.0,3331.6,3.00156081]
["bitfinex","ETHUSD",1768750678025,12.88626959,3332.0,3331.5,15.73987141]
["bitfinex","ETHUSD",1768750678219,12.88626959,3332.0,3331.5,12.73827649]
["bitfinex","ETHUSD",1768750679019,12.88626959,3332.0,3331.6,3.0015599]
["bitfinex","ETHUSD",1768750679225,12.88626959,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1768750689615,0.002,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1768750694759,0.002,3332.0,3331.9,12.24427649]
["bitfinex","ETHUSD",1768750695623,0.002,3332.3,3331.9,12.24427649]
["bitfinex","ETHUSD",1768750695829,12.88626959,3332.3,3331.9,12.24427649]
["bitfinex","ETHUSD",1768750696225,12.88626959,3332.3,3331.9,15.24555146]
["bitfinex","ETHUSD",1768750696541,0.002,3332.3,3331.9,15.24555146]
["bitfinex","ETHUSD",1768750697322,0.002,3332.3,3332.0,12.24327649]
["bitfinex","ETHUSD",1768750697826,0.002,3332.3,3332.1,3.00111041]
["bitfinex","ETHUSD",1768750698127,0.002,3332.3,3332.2,12.24327649]
["bitfinex","ETHUSD",1768750699654,0.002,3332.6,3332.2,15.24429683]
["bitfinex","ETHUSD",1768750700717,0.002,3332.6,3332.3,12.24327649]
["bitfinex","ETHUSD",1768750700919,0.002,3332.9,3332.5,12.24327649]
["bitfinex","ETHUSD",1768750701653,12.88626959,3332.9,3332.5,12.24327649]
["bitfinex","ETHUSD",1768750702242,0.002,3332.9,3332.5,12.24327649]
["bitfinex","ETHUSD",1768750711776,0.002,3332.9,3332.5,15.24401447]
["bitfinex","ETHUSD",1768750712286,2.99996223,3333.4,3332.5,15.24401447]
["bitfinex","ETHUSD",1768750712287,0.002,3333.7,3332.9,12.39771692]
["bitfinex","ETHUSD",1768750712484,0.002,3333.7,3333.1,12.39771692]
["bitfinex","ETHUSD",1768750712950,3.00168445,3333.7,3333.1,12.39771692]
["bitfinex","ETHUSD",1768750713293,0.002,3333.7,3333.1,12.39771692]
["bitfinex","ETHUSD",1768750714076,12.94850829,3333.7,3333.1,12.39771692]
["bitfinex","ETHUSD",1768750714233,12.94850829,3333.7,3332.9,12.39771692]
["bitfinex","ETHUSD",1768750714234,14.84328433,3333.7,3332.9,12.39771692]
["bitfinex","ETHUSD",1768750714437,14.84328433,3333.7,3333.0,0.495]
["bitfinex","ETHUSD",1768750714869,12.94650829,3333.3,3332.6,12.39771692]
["bitfinex","ETHUSD",1768750715072,12.94650829,3333.3,3332.6,12.89271692]
["bitfinex","ETHUSD",1768750715273,12.94650829,3333.3,3332.5,0.495]
["bitfinex","ETHUSD",1768750715575,14.62032771,3333.3,3332.4,12.89271692]
["bitfinex","ETHUSD",1768750715775,13.44350829,3333.4,3332.5,12.39771692]
["bitfinex","ETHUSD",1768750715961,3.00005037,3333.3,3332.5,12.39771692]
["bitfinex","ETHUSD",1768750716166,13.44350829,3333.4,3332.5,12.39771692]
["bitfinex","ETHUSD",1768750716167,16.4434743,3333.4,3332.5,12.39771692]
["bitfinex","ETHUSD",1768750716465,0.002,3333.4,3332.6,11.81467092]
["bitfinex","ETHUSD",1768750718083,12.4684971,3333.4,3332.8,11.81467092]
["bitfinex","ETHUSD",1768750718247,12.4684971,3333.4,3332.9,0.495]
["bitfinex","ETHUSD",1768750718767,12.4684971,3333.4,3332.9,12.30967092]
["bitfinex","ETHUSD",1768750719259,14.31549881,3333.4,3332.6,3.00060685]
["bitfinex","ETHUSD",1768750719459,14.31549881,3333.4,3332.7,12.30967092]
["bitfinex","ETHUSD",1768750720255,17.3154611,3333.4,3332.7,12.30967092]
["bitfinex","ETHUSD",1768750720883,17.3154611,3333.4,3332.7,3.49556996]
["bitfinex","ETHUSD",1768750721172,15.46844901,3333.4,3332.8,11.81467092]
["bitfinex","ETHUSD",1768750724660,15.46844901,3333.4,3332.6,11.81467092]
["bitfinex","ETHUSD",1768750724863,15.46844901,3333.4,3332.7,12.30967092]
["bitfinex","ETHUSD",1768750725895,0.002,3333.4,3332.7,12.30967092]
["bitfinex","ETHUSD",1768750726185,0.002,3333.4,3332.8,13.04563801]
["bitfinex","ETHUSD",1768750726482,0.002,3333.4,3332.8,13.94585361]
["bitfinex","ETHUSD",1768750726687,0.002,3333.4,3332.8,13.04563801]
["bitfinex","ETHUSD",1768750726883,0.002,3333.4,3332.9,0.9002156]
["bitfinex","ETHUSD",1768750727189,0.002,3333.4,3333.0,11.81467092]
["bitfinex","ETHUSD",1768750727484,0.002,3333.4,3333.2,11.81467092]
["bitfinex","ETHUSD",1768750727651,0.002,3333.4,3332.9,3.90151579]
["bitfinex","ETHUSD",1768750727652,12.4684971,3333.4,3332.9,0.9012156]
["bitfinex","ETHUSD",1768750727989,12.4684971,3333.4,3332.9,0.001]
["bitfinex","ETHUSD",1768750729581,12.4664971,3333.2,3332.9,0.001]
["bitfinex","ETHUSD",1768750731493,3.00021001,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768750731803,1.54667071,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768750731964,3.00005608,3333.3,3332.9,0.001]
["bitfinex","ETHUSD",1768750732395,12.4684971,3333.4,3332.9,0.001]
["bitfinex","ETHUSD",1768750732565,12.4684971,3333.4,3332.9,12.29282104]
["bitfinex","ETHUSD",1768750733088,0.002,3333.4,3332.9,12.29282104]
["bitfinex","ETHUSD",1768750734289,12.1537375,3333.4,3332.9,12.29282104]
["bitfinex","ETHUSD",1768750735895,15.1536935,3333.4,3332.9,12.29282104]
["bitfinex","ETHUSD",1768750737302,0.002,3333.4,3332.9,12.29282104]
["bitfinex","ETHUSD",1768750738779,0.002,3333.4,3333.2,0.001]
["bitfinex","ETHUSD",1768750738968,1.86703153,3333.4,3333.2,0.001]
["bitfinex","ETHUSD",1768750742274,0.002,3333.4,3333.2,0.001]
["bitfinex","ETHUSD",1768750743796,12.1537375,3333.4,3333.2,0.001]
["bitfinex","ETHUSD",1768750744483,15.15372137,3333.4,3333.2,0.001]
["bitfinex","ETHUSD",1768750745178,12.1517375,3333.3,3332.9,0.001]
["bitfinex","ETHUSD",1768750745700,12.1517375,3333.1,3332.4,15.29262822]
["bitfinex","ETHUSD",1768750745895,12.1517375,3333.1,3332.5,0.495]
["bitfinex","ETHUSD",1768750746901,12.1017375,3333.1,3332.5,0.495]
["bitfinex","ETHUSD",1768750747767,15.10198606,3333.1,3332.5,0.495]
["bitfinex","ETHUSD",1768750748803,12.1017375,3333.1,3332.5,15.78756827]
["bitfinex","ETHUSD",1768750749000,12.1017375,3333.1,3332.6,12.29182104]
["bitfinex","ETHUSD",1768750749209,0.002,3333.4,3332.6,12.29182104]
["bitfinex","ETHUSD",1768750750373,0.002,3333.4,3332.9,12.29182104]
["bitfinex","ETHUSD",1768750751605,12.1517375,3334.2,3333.0,12.78682104]
["bitfinex","ETHUSD",1768750751796,15.15080259,3334.4,3333.7,12.29182104]
["bitfinex","ETHUSD",1768750751971,0.000804,3334.5,3333.9,12.29182104]
["bitfinex","ETHUSD",1768750753278,15.1515062,3334.5,3333.9,11.69191774]
["bitfinex","ETHUSD",1768750755302,15.15157147,3334.5,3333.7,15.29148996]
["bitfinex","ETHUSD",1768750755475,15.15157147,3334.5,3333.8,12.78682104]
["bitfinex","ETHUSD",1768750757517,15.15157147,3334.5,3333.3,12.29182104]
["bitfinex","ETHUSD",1768750757518,12.1517375,3334.4,3333.3,12.29182104]
["bitfinex","ETHUSD",1768750757677,12.1517375,3334.4,3333.5,0.495]
["bitfinex","ETHUSD",1768750758004,12.1517375,3334.2,3333.5,0.495]
["bitfinex","ETHUSD",1768750759906,2.99931015,3334.1,3333.5,0.495]
["bitfinex","ETHUSD",1768750760104,12.1517375,3334.1,3333.5,0.495]
["bitfinex","ETHUSD",1768750761414,12.1517375,3334.1,3333.5,3.4948363]
["bitfinex","ETHUSD",1768750761708,12.1517375,3334.1,3333.5,12.78682104]
["bitfinex","ETHUSD",1768750761914,0.002,3333.9,3333.5,12.78682104]
["bitfinex","ETHUSD",1768750763812,12.78011882,3333.9,3333.2,3.00010955]
["bitfinex","ETHUSD",1768750764016,12.78011882,3333.9,3333.3,0.495]
["bitfinex","ETHUSD",1768750764217,15.77963099,3333.9,3333.3,0.495]
["bitfinex","ETHUSD",1768750764712,12.78011882,3333.9,3333.3,3.4950259]
["bitfinex","ETHUSD",1768750765411,15.77961757,3333.9,3333.3,0.495]
["bitfinex","ETHUSD",1768750765993,12.78011882,3333.9,3333.3,13.02162769]
["bitfinex","ETHUSD",1768750766194,15.7796243,3333.9,3333.3,13.02162769]
["bitfinex","ETHUSD",1768750769314,12.78011882,3333.9,3333.3,16.0216554]
["bitfinex","ETHUSD",1768750770585,12.78011882,3333.9,3333.4,12.52662769]
["bitfinex","ETHUSD",1768750770916,12.78011882,3333.9,3333.4,15.52656664]
["bitfinex","ETHUSD",1768750771785,0.002,3333.9,3333.4,18.52650664]
["bitfinex","ETHUSD",1768750771990,0.002,3333.9,3333.5,12.52662769]
["bitfinex","ETHUSD",1768750772288,12.78011882,3333.9,3333.5,12.52662769]
["bitfinex","ETHUSD",1768750772490,12.78011882,3333.9,3333.5,14.43438201]
["bitfinex","ETHUSD",1768750772683,12.78011882,3333.9,3333.5,1.90775432]
["bitfinex","ETHUSD",1768750773325,0.002,3334.2,3333.6,12.52662769]
["bitfinex","ETHUSD",1768750773491,12.78011882,3334.2,3333.7,0.495]
["bitfinex","ETHUSD",1768750773821,12.78011882,3334.2,3333.7,2.28791935]
["bitfinex","ETHUSD",1768750774119,12.78011882,3334.2,3333.7,14.81454704]
["bitfinex","ETHUSD",1768750774906,15.77934257,3334.2,3333.7,14.81454704]
["bitfinex","ETHUSD",1768750775505,12.78011882,3334.2,3333.7,14.81454704]
["bitfinex","ETHUSD",1768750775708,0.002,3334.2,3333.7,14.81454704]
["bitfinex","ETHUSD",1768750775888,0.002,3334.2,3333.9,12.52662769]
["bitfinex","ETHUSD",1768750776416,0.002,3334.2,3333.8,1.97230448]
["bitfinex","ETHUSD",1768750776603,0.002,3334.2,3333.7,13.40074922]
["bitfinex","ETHUSD",1768750776927,12.02917818,3334.2,3333.6,0.001]
["bitfinex","ETHUSD",1768750779937,12.02717818,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1768750782528,15.02659747,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1768750785752,15.02659747,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1768750785935,12.02917818,3333.9,3333.6,0.001]
["bitfinex","ETHUSD",1768750786273,15.02869055,3333.9,3333.6,0.001]
["bitfinex","ETHUSD",1768750786448,12.02917818,3333.9,3333.6,0.001]
["bitfinex","ETHUSD",1768750790662,0.002,3334.2,3333.7,12.90574922]
["bitfinex","ETHUSD",1768750790826,15.02698605,3334.5,3333.9,12.90574922]
["bitfinex","ETHUSD",1768750794565,0.000804,3334.5,3333.9,12.90574922]
["bitfinex","ETHUSD",1768750795047,2.99977545,3334.5,3333.9,12.90574922]
["bitfinex","ETHUSD",1768750795250,15.68828855,3334.5,3334.0,13.84937079]
["bitfinex","ETHUSD",1768750797063,15.68828855,3334.5,3334.0,1.64003974]
["bitfinex","ETHUSD",1768750797270,12.6885131,3334.4,3333.8,12.20933105]
["bitfinex","ETHUSD",1768750798042,12.6885131,3334.4,3334.2,0.001]
["bitfinex","ETHUSD",1768750798462,12.6885131,3334.4,3333.7,12.70433105]
["bitfinex","ETHUSD",1768750798671,2.99913025,3334.3,3333.7,12.70433105]
["bitfinex","ETHUSD",1768750798839,15.68764335,3334.3,3333.7,12.70433105]
["bitfinex","ETHUSD",1768750800453,15.68764335,3334.3,3333.7,14.7388437]
["bitfinex","ETHUSD",1768750800977,15.69028812,3334.5,3333.8,12.20933105]
["bitfinex","ETHUSD",1768750801854,12.6885131,3334.4,3333.8,12.20933105]
["bitfinex","ETHUSD",1768750802875,3.00177502,3334.5,3333.8,15.20889335]
["bitfinex","ETHUSD",1768750803079,12.6913171,3334.5,3333.8,15.20889335]
["bitfinex","ETHUSD",1768750803378,12.6913171,3334.5,3333.9,14.87916087]
["bitfinex","ETHUSD",1768750804682,15.69027234,3334.5,3333.9,14.87916087]
["bitfinex","ETHUSD",1768750805273,15.69027234,3334.5,3334.0,12.20933105]
["bitfinex","ETHUSD",1768750805868,12.6913171,3334.5,3334.0,12.20933105]
["bitfinex","ETHUSD",1768750806175,12.6413171,3334.5,3334.0,12.20933105]
["bitfinex","ETHUSD",1768750806379,15.64028049,3334.5,3334.1,1.78786508]
["bitfinex","ETHUSD",1768750806757,12.6413171,3334.5,3334.1,1.78786508]
["bitfinex","ETHUSD",1768750806956,12.6413171,3334.5,3334.1,13.99719613]
["bitfinex","ETHUSD",1768750807156,15.68732253,3334.7,3334.1,13.99719613]
["bitfinex","ETHUSD",1768750809871,15.68720391,3334.8,3334.2,12.20933105]
["bitfinex","ETHUSD",1768750810061,15.68720391,3334.8,3334.3,1.74914864]
["bitfinex","ETHUSD",1768750810662,0.002,3334.4,3334.3,13.95847969]
["bitfinex","ETHUSD",1768750812354,0.002,3334.7,3334.3,13.95847969]
["bitfinex","ETHUSD",1768750813263,0.0028048,3335.1,3334.4,12.20933105]
["bitfinex","ETHUSD",1768750813451,3.00124747,3335.1,3334.5,14.03717489]
["bitfinex","ETHUSD",1768750813782,15.68976057,3335.1,3334.5,18.35613355]
["bitfinex","ETHUSD",1768750813952,15.6897446,3335.1,3334.5,14.03717489]
["bitfinex","ETHUSD",1768750814491,0.0028048,3335.1,3334.5,6.1468025]
["bitfinex","ETHUSD",1768750814680,0.0028048,3335.1,3334.6,12.20933105]
["bitfinex","ETHUSD",1768750814852,0.0028048,3335.1,3334.7,14.04494441]
["bitfinex","ETHUSD",1768750815571,15.68656436,3335.5,3334.8,12.20933105]
["bitfinex","ETHUSD",1768750815964,12.6885131,3335.4,3334.8,12.20933105]
["bitfinex","ETHUSD",1768750816180,12.6885131,3335.5,3334.9,12.20933105]
["bitfinex","ETHUSD",1768750816381,12.6885131,3335.5,3334.7,14.04494441]
["bitfinex","ETHUSD",1768750816553,12.6885131,3335.5,3334.8,2.36855712]
["bitfinex","ETHUSD",1768750816890,12.6885131,3335.5,3334.8,14.57788817]
["bitfinex","ETHUSD",1768750817289,15.68656867,3335.5,3334.8,14.57788817]
["bitfinex","ETHUSD",1768750818678,15.68656867,3335.5,3334.9,12.20933105]
["bitfinex","ETHUSD",1768750819280,15.68656867,3335.5,3334.9,12.70433105]
["bitfinex","ETHUSD",1768750819483,15.68656867,3335.5,3335.0,1.80715622]
["bitfinex","ETHUSD",1768750820000,12.6885131,3335.4,3334.7,0.495]
["bitfinex","ETHUSD",1768750820765,12.6885131,3335.4,3334.7,12.70433105]
["bitfinex","ETHUSD",1768750820971,12.6885131,3335.4,3334.7,15.70308948]
["bitfinex","ETHUSD",1768750821293,12.6885131,3335.4,3334.8,12.20933105]
["bitfinex","ETHUSD",1768750821467,15.68667912,3335.4,3334.8,12.20933105]
["bitfinex","ETHUSD",1768750821651,15.68667912,3335.4,3334.9,1.57030895]
["bitfinex","ETHUSD",1768750823098,15.26318512,3335.4,3334.9,1.57030895]
["bitfinex","ETHUSD",1768750823267,0.002,3335.2,3334.9,1.57030895]
["bitfinex","ETHUSD",1768750823667,12.2670191,3335.2,3334.9,1.57030895]
["bitfinex","ETHUSD",1768750823876,12.2670191,3335.2,3334.7,0.495]
["bitfinex","ETHUSD",1768750824767,12.2670191,3335.2,3334.6,0.495]
["bitfinex","ETHUSD",1768750825694,12.2650191,3335.0,3334.6,0.495]
["bitfinex","ETHUSD",1768750827270,12.2650191,3335.0,3334.4,0.001]
["bitfinex","ETHUSD",1768750827689,15.26357462,3335.0,3334.4,0.001]
["bitfinex","ETHUSD",1768750836000,15.26357462,3335.0,3334.7,0.001]
["bitfinex","ETHUSD",1768750836184,11.94330412,3334.9,3334.7,0.001]
["bitfinex","ETHUSD",1768750837507,3.00042699,3335.1,3334.7,0.001]
["bitfinex","ETHUSD",1768750837508,11.94530412,3335.1,3334.7,0.001]
["bitfinex","ETHUSD",1768750839884,0.002,3335.1,3334.7,12.25152635]
["bitfinex","ETHUSD",1768750841369,11.94530412,3335.1,3334.7,12.25152635]
["bitfinex","ETHUSD",1768750844200,14.94371805,3335.1,3334.7,12.25152635]
["bitfinex","ETHUSD",1768750845080,11.94530412,3335.1,3334.7,12.25152635]
["bitfinex","ETHUSD",1768750845284,11.94530412,3335.1,3334.7,0.001]
["bitfinex","ETHUSD",1768750846510,14.94372103,3335.1,3334.7,0.001]
["bitfinex","ETHUSD",1768750848105,11.94330412,3335.0,3334.7,0.001]
["bitfinex","ETHUSD",1768750849315,11.94530412,3335.1,3334.7,0.001]
["bitfinex","ETHUSD",1768750854041,11.94530412,3335.1,3334.7,12.70363274]
["bitfinex","ETHUSD",1768750854330,0.002,3335.1,3334.7,12.70363274]
["bitfinex","ETHUSD",1768750859537,0.002,3335.1,3334.8,12.70263274]
["bitfinex","ETHUSD",1768750860033,0.002,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1768750860541,0.002,3335.2,3335.0,12.70363274]
["bitfinex","ETHUSD",1768750862042,11.76385881,3335.4,3335.0,0.001]
["bitfinex","ETHUSD",1768750862257,11.76185881,3335.3,3335.0,0.001]
["bitfinex","ETHUSD",1768750863624,11.76185881,3335.3,3334.7,0.001]
["bitfinex","ETHUSD",1768750863821,2.99850074,3335.0,3334.7,0.001]
["bitfinex","ETHUSD",1768750864009,11.76185881,3334.9,3334.7,0.001]
["bitfinex","ETHUSD",1768750866043,11.76185881,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1768750866238,11.76185881,3334.9,3334.7,0.001]
["bitfinex","ETHUSD",1768750868159,11.76185881,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1768750872760,11.76185881,3335.1,3334.7,0.001]
["bitfinex","ETHUSD",1768750872937,15.2551282,3335.3,3334.7,12.70363274]
["bitfinex","ETHUSD",1768750873136,12.01904614,3335.2,3334.7,12.70363274]
["bitfinex","ETHUSD",1768750873363,11.76185881,3335.2,3334.7,12.70363274]
["bitfinex","ETHUSD",1768750876463,14.76020735,3335.2,3334.7,12.70363274]
["bitfinex","ETHUSD",1768750877041,11.76185881,3335.1,3334.7,12.70363274]
["bitfinex","ETHUSD",1768750877246,11.76185881,3335.1,3334.7,0.001]
["bitfinex","ETHUSD",1768750878682,11.76185881,3335.0,3334.4,3.00002366]
["bitfinex","ETHUSD",1768750878967,11.76185881,3335.0,3333.7,13.19763274]
["bitfinex","ETHUSD",1768750878968,11.76185881,3334.7,3333.7,13.19763274]
["bitfinex","ETHUSD",1768750879136,11.76185881,3334.3,3333.7,13.19763274]
["bitfinex","ETHUSD",1768750879936,11.76185881,3334.3,3333.7,3.49465719]
["bitfinex","ETHUSD",1768750880269,11.76185881,3334.3,3333.8,12.70263274]
["bitfinex","ETHUSD",1768750881844,14.76100038,3334.3,3333.8,12.70263274]
["bitfinex","ETHUSD",1768750882045,11.76185881,3334.2,3333.8,12.70263274]
["bitfinex","ETHUSD",1768750882237,11.76185881,3334.2,3333.6,16.19836743]
["bitfinex","ETHUSD",1768750882434,11.76185881,3334.2,3333.7,15.91893706]
["bitfinex","ETHUSD",1768750882866,11.76185881,3334.2,3333.7,12.91933581]
["bitfinex","ETHUSD",1768750883574,11.76185881,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768750892465,11.86107277,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768750895201,11.86107277,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768750896001,14.8602083,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768750896302,2.99913553,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768750896469,11.77943939,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768750902535,11.77943939,3334.4,3334.0,0.001]
["bitfinex","ETHUSD",1768750903021,18.27198039,3334.7,3334.0,11.95738474]
["bitfinex","ETHUSD",1768750903223,11.77943939,3334.6,3334.0,11.95738474]
["bitfinex","ETHUSD",1768750903597,11.77943939,3334.6,3334.0,0.001]
["bitfinex","ETHUSD",1768750906220,11.77943939,3334.1,3333.2,11.95638474]
["bitfinex","ETHUSD",1768750908136,11.77943939,3334.1,3333.3,11.95638474]
["bitfinex","ETHUSD",1768750908336,11.77943939,3333.9,3333.3,11.95638474]
["bitfinex","ETHUSD",1768750910445,2.9992202,3334.2,3333.4,11.95638474]
["bitfinex","ETHUSD",1768750910614,2.9992202,3334.2,3333.4,12.45138474]
["bitfinex","ETHUSD",1768750910812,14.78060424,3334.3,3333.4,12.45138474]
["bitfinex","ETHUSD",1768750912941,14.78060424,3334.3,3333.5,2.99985]
["bitfinex","ETHUSD",1768750913146,14.78060424,3334.3,3333.6,11.95560925]
["bitfinex","ETHUSD",1768750914852,17.77976909,3334.3,3333.6,11.95560925]
["bitfinex","ETHUSD",1768750918644,14.78060424,3334.3,3333.6,11.95560925]
["bitfinex","ETHUSD",1768750918963,12.60217844,3334.2,3333.6,11.95560925]
["bitfinex","ETHUSD",1768750919158,14.34357586,3334.2,3333.4,12.45060925]
["bitfinex","ETHUSD",1768750919457,12.60217844,3333.9,3332.9,11.95560925]
["bitfinex","ETHUSD",1768750919605,12.60217844,3333.9,3333.3,11.95560925]
["bitfinex","ETHUSD",1768750920314,0.002,3334.0,3333.5,11.95560925]
["bitfinex","ETHUSD",1768750920715,0.002,3334.0,3333.6,11.95560925]
["bitfinex","ETHUSD",1768750921030,0.002,3334.0,3333.6,12.45060925]
["bitfinex","ETHUSD",1768750929256,0.002,3334.3,3333.8,11.95560925]
["bitfinex","ETHUSD",1768750930424,0.002,3334.3,3334.0,11.95560925]
["bitfinex","ETHUSD",1768750930625,0.002,3334.3,3334.0,12.45060925]
["bitfinex","ETHUSD",1768750934450,0.002,3334.3,3334.0,3.49438028]
["bitfinex","ETHUSD",1768750934633,0.002,3334.3,3334.1,12.60500481]
["bitfinex","ETHUSD",1768750935254,12.60417844,3334.3,3334.0,0.495]
["bitfinex","ETHUSD",1768750937554,12.60417844,3334.3,3334.0,3.49439313]
["bitfinex","ETHUSD",1768750937724,12.60217844,3334.2,3333.9,2.99945259]
["bitfinex","ETHUSD",1768750938053,0.002,3334.3,3334.0,11.95560925]
["bitfinex","ETHUSD",1768750938355,0.002,3334.3,3334.1,13.50061543]
["bitfinex","ETHUSD",1768750940425,0.002,3334.3,3334.1,1.54500618]
["bitfinex","ETHUSD",1768750943352,12.42682506,3334.3,3333.5,2.99982139]
["bitfinex","ETHUSD",1768750943555,12.42682506,3334.3,3333.2,12.91415671]
["bitfinex","ETHUSD",1768750943556,16.74655643,3334.3,3333.2,12.91415671]
["bitfinex","ETHUSD",1768750943735,12.42482506,3333.9,3333.3,0.495]
["bitfinex","ETHUSD",1768750944068,12.42482506,3333.9,3333.0,12.91415671]
["bitfinex","ETHUSD",1768750944282,12.42482506,3333.7,3333.1,3.49520411]
["bitfinex","ETHUSD",1768750944440,12.42482506,3333.7,3333.1,0.495]
["bitfinex","ETHUSD",1768750945163,12.42482506,3333.7,3333.1,3.49517061]
["bitfinex","ETHUSD",1768750948177,12.42482506,3333.7,3333.1,16.40932732]
["bitfinex","ETHUSD",1768750955477,12.42482506,3333.7,3333.4,0.001]
["bitfinex","ETHUSD",1768750955776,14.3916749,3333.7,3333.4,0.001]
["bitfinex","ETHUSD",1768750965578,12.46340273,3333.9,3333.4,12.00738403]
["bitfinex","ETHUSD",1768750966153,0.002,3334.0,3333.4,12.00738403]
["bitfinex","ETHUSD",1768750966547,0.002,3334.0,3333.6,12.00638403]
["bitfinex","ETHUSD",1768750968180,0.002,3333.7,3333.6,15.00614404]
["bitfinex","ETHUSD",1768750969077,0.002,3334.0,3333.6,2.99976001]
["bitfinex","ETHUSD",1768750969282,0.002,3334.0,3333.7,12.00638403]
["bitfinex","ETHUSD",1768750969877,0.01388358,3334.1,3333.7,1.5502144]
["bitfinex","ETHUSD",1768750970081,0.01388358,3334.1,3333.9,2.99949008]
["bitfinex","ETHUSD",1768750970966,0.01388358,3334.1,3333.9,12.00638403]
["bitfinex","ETHUSD",1768750971472,0.01388358,3334.1,3333.8,2.99954609]
["bitfinex","ETHUSD",1768750971695,0.01388358,3334.1,3333.8,15.00593012]
["bitfinex","ETHUSD",1768750975999,0.01388358,3334.1,3333.8,15.00595181]
["bitfinex","ETHUSD",1768750979262,0.002,3334.6,3334.0,12.99482184]
["bitfinex","ETHUSD",1768750979419,0.002,3334.6,3334.2,12.99482184]
["bitfinex","ETHUSD",1768750979623,12.80126861,3335.0,3334.4,12.99482184]
["bitfinex","ETHUSD",1768750981175,12.80126861,3335.0,3334.5,2.99895036]
["bitfinex","ETHUSD",1768750981376,12.80126861,3335.0,3334.6,12.99482184]
["bitfinex","ETHUSD",1768750983282,12.80126861,3335.0,3334.3,0.495]
["bitfinex","ETHUSD",1768750983482,12.80126861,3335.0,3334.4,13.47629498]
["bitfinex","ETHUSD",1768750984079,12.80126861,3335.0,3334.5,12.99482184]
["bitfinex","ETHUSD",1768750984326,12.80126861,3335.0,3334.4,0.48147314]
["bitfinex","ETHUSD",1768750984904,15.79981132,3335.0,3334.4,13.47629498]
["bitfinex","ETHUSD",1768750985711,12.80126861,3334.9,3334.2,12.99482184]
["bitfinex","ETHUSD",1768750985914,12.80126861,3334.9,3334.3,0.495]
["bitfinex","ETHUSD",1768750986788,12.80126861,3334.9,3334.3,13.48982184]
["bitfinex","ETHUSD",1768750987186,12.80126861,3334.9,3334.1,15.99409462]
["bitfinex","ETHUSD",1768750987392,12.80126861,3334.7,3334.2,0.495]
["bitfinex","ETHUSD",1768750987594,12.80126861,3334.7,3334.2,13.48982184]
["bitfinex","ETHUSD",1768750987919,15.79976935,3335.0,3334.2,17.83801428]
["bitfinex","ETHUSD",1768750988428,15.79976935,3335.0,3334.3,12.99482184]
["bitfinex","ETHUSD",1768750989398,15.79993216,3334.9,3334.3,12.99482184]
["bitfinex","ETHUSD",1768750990615,12.80126861,3334.9,3334.3,12.99482184]
["bitfinex","ETHUSD",1768750990812,15.79986615,3334.9,3334.3,12.99482184]
["bitfinex","ETHUSD",1768750991014,15.79986615,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1768750991383,0.002,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1768750998121,12.80126861,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1768750998307,12.80126861,3334.6,3334.2,0.495]
["bitfinex","ETHUSD",1768750998502,14.38146453,3334.6,3333.6,12.99482184]
["bitfinex","ETHUSD",1768750998695,12.80126861,3334.4,3333.7,3.49460341]
["bitfinex","ETHUSD",1768750999731,12.80126861,3334.4,3333.7,0.495]
["bitfinex","ETHUSD",1768751000831,15.80036458,3334.4,3333.7,0.495]
["bitfinex","ETHUSD",1768751001191,15.80036458,3334.4,3333.7,3.49465632]
["bitfinex","ETHUSD",1768751001726,15.80036458,3334.4,3333.7,0.495]
["bitfinex","ETHUSD",1768751001932,12.80126861,3334.3,3333.7,0.495]
["bitfinex","ETHUSD",1768751002138,12.80126861,3334.3,3333.7,3.49466391]
["bitfinex","ETHUSD",1768751002845,12.80126861,3334.3,3333.7,0.495]
["bitfinex","ETHUSD",1768751003143,15.80045349,3334.3,3333.7,0.495]
["bitfinex","ETHUSD",1768751003641,15.80045349,3334.3,3333.7,16.40510769]
["bitfinex","ETHUSD",1768751003642,12.80126861,3334.3,3333.7,16.40510769]
["bitfinex","ETHUSD",1768751003836,12.80126861,3334.3,3333.7,16.94919192]
["bitfinex","ETHUSD",1768751004137,12.80126861,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768751008145,15.80040028,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768751008562,15.80040473,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768751008856,12.80126861,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768751009150,15.8004075,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768751009311,12.40825085,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768751015448,15.40747225,3334.2,3333.7,0.495]
["bitfinex","ETHUSD",1768751016919,15.40747225,3334.2,3333.4,0.001]
["bitfinex","ETHUSD",1768751017119,12.74325553,3334.0,3333.4,3.00093744]
["bitfinex","ETHUSD",1768751017825,15.74267345,3334.0,3333.4,0.001]
["bitfinex","ETHUSD",1768751019433,12.74325553,3333.9,3333.4,0.001]
["bitfinex","ETHUSD",1768751021421,12.74325553,3333.7,3333.4,0.001]
["bitfinex","ETHUSD",1768751026555,15.74294882,3333.7,3333.4,0.001]
["bitfinex","ETHUSD",1768751026757,12.74325553,3333.6,3333.4,0.001]
["bitfinex","ETHUSD",1768751026962,12.74325553,3333.6,3332.8,13.04790632]
["bitfinex","ETHUSD",1768751027522,12.74325553,3333.4,3332.8,0.496]
["bitfinex","ETHUSD",1768751029566,12.74325553,3333.2,3332.8,0.496]
["bitfinex","ETHUSD",1768751030668,12.74325553,3333.2,3332.8,0.001]
["bitfinex","ETHUSD",1768751030869,12.74325553,3333.0,3332.8,0.001]
["bitfinex","ETHUSD",1768751031072,12.74325553,3333.2,3332.8,0.001]
["bitfinex","ETHUSD",1768751031566,12.74325553,3333.0,3332.5,0.495]
["bitfinex","ETHUSD",1768751031943,12.74325553,3333.0,3332.5,13.04690632]
["bitfinex","ETHUSD",1768751032957,3.00021001,3333.1,3332.5,13.04690632]
["bitfinex","ETHUSD",1768751033966,15.07002245,3333.1,3332.5,13.04690632]
["bitfinex","ETHUSD",1768751036355,16.87702787,3333.1,3332.5,13.04690632]
["bitfinex","ETHUSD",1768751038691,16.87702787,3333.1,3332.8,0.001]
["bitfinex","ETHUSD",1768751038863,16.87902787,3333.1,3332.8,0.001]
["bitfinex","ETHUSD",1768751041181,12.06981244,3333.0,3332.8,0.001]
["bitfinex","ETHUSD",1768751041474,3.00039005,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1768751042054,12.06981244,3333.0,3332.8,0.001]
["bitfinex","ETHUSD",1768751044651,16.7580252,3333.0,3332.8,0.001]
["bitfinex","ETHUSD",1768751046973,13.75772391,3333.0,3332.8,0.001]
["bitfinex","ETHUSD",1768751047175,16.75803735,3333.0,3332.8,0.001]
["bitfinex","ETHUSD",1768751047484,12.06981244,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1768751047979,1.68791147,3333.0,3332.8,0.001]
["bitfinex","ETHUSD",1768751048207,3.00030245,3333.0,3332.8,0.001]
["bitfinex","ETHUSD",1768751048584,15.07011489,3333.0,3332.8,0.001]
["bitfinex","ETHUSD",1768751048791,12.06981244,3332.9,3332.5,0.495]
["bitfinex","ETHUSD",1768751048978,15.07029251,3332.8,3332.3,11.93519905]
["bitfinex","ETHUSD",1768751049178,15.07029251,3332.8,3332.1,12.43019905]
["bitfinex","ETHUSD",1768751049501,12.06981244,3332.7,3332.1,12.43019905]
["bitfinex","ETHUSD",1768751050284,13.87688137,3332.7,3332.1,0.495]
["bitfinex","ETHUSD",1768751051991,12.06981244,3332.6,3332.1,0.495]
["bitfinex","ETHUSD",1768751053704,15.07049819,3332.6,3332.1,0.495]
["bitfinex","ETHUSD",1768751054529,12.06981244,3332.6,3332.1,12.43019905]
["bitfinex","ETHUSD",1768751054700,15.07047748,3332.6,3332.1,12.43019905]
["bitfinex","ETHUSD",1768751055028,12.06981244,3332.6,3332.1,0.495]
["bitfinex","ETHUSD",1768751057834,15.07026382,3332.9,3332.1,3.4960901]
["bitfinex","ETHUSD",1768751058030,15.07026382,3332.9,3332.2,11.93519905]
["bitfinex","ETHUSD",1768751058209,15.07026382,3332.9,3332.2,14.93620751]
["bitfinex","ETHUSD",1768751059027,12.06981244,3332.9,3332.3,11.93519905]
["bitfinex","ETHUSD",1768751060854,12.07181244,3333.4,3332.7,4.32294408]
["bitfinex","ETHUSD",1768751061035,12.07181244,3333.4,3332.8,12.36749346]
["bitfinex","ETHUSD",1768751061036,0.002,3333.4,3332.8,12.36749346]
["bitfinex","ETHUSD",1768751062543,0.002,3333.4,3333.0,12.32633975]
["bitfinex","ETHUSD",1768751062742,12.85484349,3333.9,3333.2,12.32633975]
["bitfinex","ETHUSD",1768751063245,12.85484349,3334.0,3333.2,12.32633975]
["bitfinex","ETHUSD",1768751063436,12.85484349,3334.0,3333.2,13.60847373]
["bitfinex","ETHUSD",1768751064711,12.85484349,3333.8,3333.2,13.60847373]
["bitfinex","ETHUSD",1768751064912,12.85484349,3333.8,3333.3,12.32633975]
["bitfinex","ETHUSD",1768751067150,15.85447512,3333.8,3333.1,0.495]
["bitfinex","ETHUSD",1768751067528,15.85447512,3333.8,3333.1,12.82133975]
["bitfinex","ETHUSD",1768751068336,15.85447512,3333.8,3333.1,15.82153535]
["bitfinex","ETHUSD",1768751068548,15.85447512,3333.8,3333.1,12.82133975]
["bitfinex","ETHUSD",1768751070065,12.85484349,3333.7,3332.7,12.32633975]
["bitfinex","ETHUSD",1768751070355,12.85484349,3333.6,3332.8,0.495]
["bitfinex","ETHUSD",1768751070590,4.32294408,3333.4,3332.6,0.001]
["bitfinex","ETHUSD",1768751070722,12.85484349,3333.3,3332.6,0.001]
["bitfinex","ETHUSD",1768751070923,14.53804171,3333.3,3332.6,0.001]
["bitfinex","ETHUSD",1768751072652,3.00012,3333.2,3332.6,0.001]
["bitfinex","ETHUSD",1768751072860,12.85484349,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1768751074867,12.85484349,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1768751077247,14.8540135,3333.1,3332.6,11.70605302]
["bitfinex","ETHUSD",1768751077657,11.85376742,3333.0,3332.6,0.001]
["bitfinex","ETHUSD",1768751079070,14.85415168,3333.0,3332.6,0.001]
["bitfinex","ETHUSD",1768751079973,11.85376742,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1768751080364,11.85376742,3332.9,3332.0,11.70505302]
["bitfinex","ETHUSD",1768751080564,11.85376742,3332.9,3332.0,12.20005302]
["bitfinex","ETHUSD",1768751080868,13.53696564,3332.9,3332.0,12.20005302]
["bitfinex","ETHUSD",1768751081266,11.85376742,3332.7,3332.0,12.20005302]
["bitfinex","ETHUSD",1768751081650,11.85376742,3332.7,3332.0,0.495]
["bitfinex","ETHUSD",1768751082050,11.85376742,3332.7,3332.1,11.70505302]
["bitfinex","ETHUSD",1768751082468,13.53696564,3332.9,3332.1,11.70505302]
["bitfinex","ETHUSD",1768751082674,14.85418693,3332.9,3332.1,11.70505302]
["bitfinex","ETHUSD",1768751083257,14.85398204,3333.1,3332.4,11.70505302]
["bitfinex","ETHUSD",1768751083880,14.85398204,3333.1,3332.4,12.20005302]
["bitfinex","ETHUSD",1768751084049,11.85376742,3333.0,3332.4,12.20005302]
["bitfinex","ETHUSD",1768751085573,3.00039005,3332.9,3332.4,12.20005302]
["bitfinex","ETHUSD",1768751088106,11.85376742,3333.2,3332.4,12.20005302]
["bitfinex","ETHUSD",1768751088254,16.08876416,3333.2,3332.4,12.20005302]
["bitfinex","ETHUSD",1768751088458,11.85376742,3333.1,3332.4,12.20005302]
["bitfinex","ETHUSD",1768751090291,14.85406745,3333.0,3332.4,12.20005302]
["bitfinex","ETHUSD",1768751091491,11.85376742,3333.0,3332.5,11.70505302]
["bitfinex","ETHUSD",1768751092789,14.85407069,3333.0,3332.5,11.70505302]
["bitfinex","ETHUSD",1768751096798,0.002,3332.8,3332.5,11.70505302]
["bitfinex","ETHUSD",1768751098274,11.83227756,3332.8,3332.4,0.495]
["bitfinex","ETHUSD",1768751099205,11.83227756,3332.8,3332.4,12.90677877]
["bitfinex","ETHUSD",1768751100187,0.002,3332.8,3332.4,12.90677877]
["bitfinex","ETHUSD",1768751101076,11.83227756,3332.8,3332.4,0.495]
["bitfinex","ETHUSD",1768751101275,13.61560037,3332.8,3332.4,0.495]
["bitfinex","ETHUSD",1768751101614,11.83027756,3332.6,3331.9,0.496]
["bitfinex","ETHUSD",1768751102578,11.83027756,3332.4,3331.9,3.49726409]
["bitfinex","ETHUSD",1768751103217,11.83027756,3332.4,3331.9,15.90904286]
["bitfinex","ETHUSD",1768751103789,13.61560037,3332.8,3332.0,12.41177877]
["bitfinex","ETHUSD",1768751103996,14.83277991,3332.8,3332.0,12.41177877]
["bitfinex","ETHUSD",1768751104303,11.83027756,3332.7,3332.0,12.41177877]
["bitfinex","ETHUSD",1768751106343,11.83027756,3332.7,3332.0,15.41292488]
["bitfinex","ETHUSD",1768751107854,0.002,3332.8,3332.1,16.73591132]
["bitfinex","ETHUSD",1768751108055,0.002,3332.8,3332.2,14.68560456]
["bitfinex","ETHUSD",1768751108238,0.002,3332.8,3332.4,12.41177877]
["bitfinex","ETHUSD",1768751111547,0.002,3332.8,3332.4,15.41261761]
["bitfinex","ETHUSD",1768751111845,0.002,3332.8,3332.4,12.41177877]
["bitfinex","ETHUSD",1768751112951,0.002,3332.8,3332.4,15.41257781]
["bitfinex","ETHUSD",1768751113552,0.002,3332.8,3332.4,12.41177877]
["bitfinex","ETHUSD",1768751114073,0.002,3332.8,3332.4,15.41259889]
["bitfinex","ETHUSD",1768751114960,11.83227756,3332.8,3332.4,0.495]
["bitfinex","ETHUSD",1768751115533,11.83227756,3332.8,3332.3,0.495]
["bitfinex","ETHUSD",1768751118371,11.83027756,3332.7,3332.2,2.27382579]
["bitfinex","ETHUSD",1768751119528,11.83027756,3332.7,3332.1,15.90785731]
["bitfinex","ETHUSD",1768751121270,11.83027756,3332.7,3332.3,0.001]
["bitfinex","ETHUSD",1768751121467,11.83027756,3332.6,3332.3,0.001]
["bitfinex","ETHUSD",1768751121669,11.83227756,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1768751123538,0.002,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1768751124070,12.70624013,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1768751134690,12.70424013,3332.3,3331.7,0.0008056]
["bitfinex","ETHUSD",1768751137500,15.70522259,3332.3,3331.7,0.0008056]
["bitfinex","ETHUSD",1768751138606,12.88934286,3332.2,3331.7,0.0008056]
["bitfinex","ETHUSD",1768751138806,12.88934286,3332.1,3331.7,0.0008056]
["bitfinex","ETHUSD",1768751139935,1.76762401,3332.4,3331.7,12.29372038]
["bitfinex","ETHUSD",1768751140223,12.88934286,3332.3,3331.7,12.29372038]
["bitfinex","ETHUSD",1768751141627,15.89027334,3332.3,3331.7,12.29372038]
["bitfinex","ETHUSD",1768751146045,12.89134286,3332.1,3331.7,12.29372038]
["bitfinex","ETHUSD",1768751149550,12.89134286,3332.1,3331.7,0.0008056]
["bitfinex","ETHUSD",1768751149761,15.8924829,3332.1,3331.7,0.0008056]
["bitfinex","ETHUSD",1768751149974,12.89134286,3332.1,3331.7,0.0008056]
["bitfinex","ETHUSD",1768751150547,15.89247036,3332.1,3331.7,0.0008056]
["bitfinex","ETHUSD",1768751150742,12.89134286,3332.1,3331.7,0.0008056]
["bitfinex","ETHUSD",1768751154037,12.89134286,3332.1,3331.3,15.74823203]
["bitfinex","ETHUSD",1768751154038,12.49211185,3332.0,3331.3,15.74823203]
["bitfinex","ETHUSD",1768751154241,12.49211185,3332.0,3331.4,15.74817244]
["bitfinex","ETHUSD",1768751155672,15.49332256,3332.0,3331.3,3.00180096]
["bitfinex","ETHUSD",1768751156268,15.49332256,3332.0,3331.3,15.74823554]
["bitfinex","ETHUSD",1768751156570,12.49211185,3332.0,3331.4,3.00173533]
["bitfinex","ETHUSD",1768751160266,12.49211185,3332.0,3331.4,12.74643458]
["bitfinex","ETHUSD",1768751160464,0.002,3332.1,3331.4,14.67095282]
["bitfinex","ETHUSD",1768751162384,0.002,3332.1,3331.5,3.0016509]
["bitfinex","ETHUSD",1768751162685,0.002,3332.1,3331.6,12.74643458]
["bitfinex","ETHUSD",1768751166306,12.49211185,3332.0,3331.4,12.74643458]
["bitfinex","ETHUSD",1768751166498,15.49335002,3332.0,3331.4,12.74643458]
["bitfinex","ETHUSD",1768751167402,12.49211185,3332.0,3331.4,15.74817045]
["bitfinex","ETHUSD",1768751169302,12.49211185,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1768751169504,14.04162737,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1768751175405,1.54951552,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1768751175799,0.002,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768751176509,3.00312399,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768751176914,0.002,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768751178294,0.002,3332.1,3331.9,12.74743458]
["bitfinex","ETHUSD",1768751195037,0.002,3332.1,3331.9,15.74872069]
["bitfinex","ETHUSD",1768751196633,0.002,3332.4,3332.0,12.14701575]
["bitfinex","ETHUSD",1768751196836,0.002,3332.4,3332.0,13.72188782]
["bitfinex","ETHUSD",1768751197132,0.002,3332.4,3332.1,12.14701575]
["bitfinex","ETHUSD",1768751198808,0.002,3332.4,3332.1,15.14811247]
["bitfinex","ETHUSD",1768751203640,0.002,3332.7,3332.2,12.14701575]
["bitfinex","ETHUSD",1768751203846,3.3774893,3333.0,3332.4,12.14701575]
["bitfinex","ETHUSD",1768751204447,12.38631836,3332.9,3332.4,12.14701575]
["bitfinex","ETHUSD",1768751205034,15.38674639,3332.9,3332.4,12.14701575]
["bitfinex","ETHUSD",1768751205228,15.38674639,3332.9,3332.2,15.14803387]
["bitfinex","ETHUSD",1768751205427,15.38674639,3332.9,3332.2,17.30243403]
["bitfinex","ETHUSD",1768751205861,0.002,3332.4,3332.0,1.57487207]
["bitfinex","ETHUSD",1768751206060,0.002,3332.4,3332.0,14.21688782]
["bitfinex","ETHUSD",1768751206355,0.002,3332.4,3332.2,15.14803036]
["bitfinex","ETHUSD",1768751207355,15.38674639,3332.9,3332.3,12.14701575]
["bitfinex","ETHUSD",1768751208162,12.38631836,3332.9,3332.3,12.14701575]
["bitfinex","ETHUSD",1768751209127,15.38670952,3332.9,3332.3,12.14701575]
["bitfinex","ETHUSD",1768751210744,15.38670952,3332.9,3332.1,15.14809312]
["bitfinex","ETHUSD",1768751210953,15.38670952,3332.9,3332.1,3.00107737]
["bitfinex","ETHUSD",1768751211364,15.38670952,3332.9,3332.1,4.63128795]
["bitfinex","ETHUSD",1768751211932,12.38631836,3332.8,3332.1,1.63021058]
["bitfinex","ETHUSD",1768751212137,12.38631836,3332.8,3332.1,0.495]
["bitfinex","ETHUSD",1768751213061,12.38631836,3332.8,3332.1,3.49609907]
["bitfinex","ETHUSD",1768751213372,15.38686891,3332.8,3332.1,3.49606918]
["bitfinex","ETHUSD",1768751213751,12.38631836,3332.8,3332.1,4.14590382]
["bitfinex","ETHUSD",1768751213948,12.38631836,3332.8,3332.1,16.50176554]
["bitfinex","ETHUSD",1768751214371,12.38631836,3332.8,3332.2,12.35586172]
["bitfinex","ETHUSD",1768751215857,12.38631836,3332.8,3332.2,15.35681973]
["bitfinex","ETHUSD",1768751217468,12.38631836,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1768751217669,0.002,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1768751220150,11.92931356,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1768751222557,14.93004415,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1768751222764,11.92731356,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1768751223871,13.42031798,3332.5,3331.9,0.001]
["bitfinex","ETHUSD",1768751224576,11.92731356,3332.4,3331.9,0.001]
["bitfinex","ETHUSD",1768751224742,11.92731356,3332.4,3331.9,12.35686172]
["bitfinex","ETHUSD",1768751224948,0.002,3332.6,3331.9,12.35686172]
["bitfinex","ETHUSD",1768751225555,0.002,3332.6,3332.0,12.35586172]
["bitfinex","ETHUSD",1768751225762,0.002,3332.6,3332.2,12.35586172]
["bitfinex","ETHUSD",1768751229982,0.002,3332.6,3332.2,12.35686172]
["bitfinex","ETHUSD",1768751230582,0.002,3332.6,3332.2,15.35787468]
["bitfinex","ETHUSD",1768751233676,11.92931356,3332.9,3332.3,12.35586172]
["bitfinex","ETHUSD",1768751235193,11.92931356,3332.9,3332.3,15.35670272]
["bitfinex","ETHUSD",1768751235384,11.92931356,3332.9,3332.4,14.19173329]
["bitfinex","ETHUSD",1768751236997,11.92931356,3332.9,3332.4,17.19254592]
["bitfinex","ETHUSD",1768751241715,0.002,3332.6,3332.4,17.19254592]
["bitfinex","ETHUSD",1768751242009,11.92931356,3332.9,3332.4,17.19254592]
["bitfinex","ETHUSD",1768751253587,0.002,3332.6,3332.4,17.19254592]
["bitfinex","ETHUSD",1768751253789,11.92931356,3332.9,3332.5,1.71925459]
["bitfinex","ETHUSD",1768751261377,11.92931356,3332.9,3332.4,15.35667435]
["bitfinex","ETHUSD",1768751265370,0.002,3332.6,3332.3,3.00089473]
["bitfinex","ETHUSD",1768751265779,0.002,3332.6,3332.4,3.00083262]
["bitfinex","ETHUSD",1768751266890,0.002,3333.1,3332.6,12.47158392]
["bitfinex","ETHUSD",1768751267043,0.002,3333.1,3332.7,14.20059514]
["bitfinex","ETHUSD",1768751269948,12.54992259,3333.1,3332.7,14.20059514]
["bitfinex","ETHUSD",1768751273176,12.54992259,3333.1,3332.7,17.20116302]
["bitfinex","ETHUSD",1768751274387,12.53107709,3333.1,3332.7,17.20116302]
["bitfinex","ETHUSD",1768751277302,12.53107709,3333.1,3332.6,12.61717593]
["bitfinex","ETHUSD",1768751277487,12.53107709,3333.1,3332.6,0.495]
["bitfinex","ETHUSD",1768751279193,12.53107709,3333.1,3332.6,3.49562997]
["bitfinex","ETHUSD",1768751280786,12.53107709,3333.1,3332.6,16.1128059]
["bitfinex","ETHUSD",1768751280971,12.53107709,3333.1,3332.7,12.61717593]
["bitfinex","ETHUSD",1768751282202,12.53107709,3333.1,3332.7,15.61770939]
["bitfinex","ETHUSD",1768751288697,12.38734862,3333.3,3332.7,15.61770939]
["bitfinex","ETHUSD",1768751288905,12.38934862,3333.5,3332.8,12.61717593]
["bitfinex","ETHUSD",1768751291009,15.38926591,3333.5,3332.8,12.61717593]
["bitfinex","ETHUSD",1768751292710,15.38926591,3333.5,3332.7,3.00053346]
["bitfinex","ETHUSD",1768751292903,12.38734862,3333.3,3332.7,3.00053346]
["bitfinex","ETHUSD",1768751293413,12.38734862,3333.3,3332.7,3.0005701]
["bitfinex","ETHUSD",1768751294207,12.38734862,3333.3,3332.7,15.61774603]
["bitfinex","ETHUSD",1768751300301,12.38734862,3333.3,3333.0,0.001]
["bitfinex","ETHUSD",1768751307841,15.38738248,3333.3,3333.0,0.001]
["bitfinex","ETHUSD",1768751308011,12.92085198,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1768751309754,12.92085198,3333.1,3332.2,0.001]
["bitfinex","ETHUSD",1768751309903,15.92106883,3333.1,3332.2,0.496]
["bitfinex","ETHUSD",1768751310233,12.92085198,3333.0,3332.2,0.001]
["bitfinex","ETHUSD",1768751311302,15.92124159,3333.0,3332.2,0.001]
["bitfinex","ETHUSD",1768751311634,12.92085198,3332.8,3332.2,0.001]
["bitfinex","ETHUSD",1768751316004,12.92085198,3332.8,3332.2,12.09418974]
["bitfinex","ETHUSD",1768751316231,13.41585198,3333.0,3332.2,12.09418974]
["bitfinex","ETHUSD",1768751316397,14.98531768,3333.2,3332.2,12.09418974]
["bitfinex","ETHUSD",1768751316602,16.78384535,3333.2,3332.2,12.09418974]
["bitfinex","ETHUSD",1768751316801,16.78384535,3333.2,3332.4,12.78873439]
["bitfinex","ETHUSD",1768751316802,11.98513892,3333.2,3332.4,12.78873439]
["bitfinex","ETHUSD",1768751317000,15.48024683,3333.3,3332.4,13.28373439]
["bitfinex","ETHUSD",1768751317301,11.98513892,3333.2,3332.4,13.28373439]
["bitfinex","ETHUSD",1768751319030,11.98513892,3333.2,3332.6,12.78873439]
["bitfinex","ETHUSD",1768751319434,15.4801026,3333.4,3332.6,12.78873439]
["bitfinex","ETHUSD",1768751319635,1.54821026,3333.3,3332.6,12.78873439]
["bitfinex","ETHUSD",1768751320039,11.98513892,3333.3,3332.6,12.78873439]
["bitfinex","ETHUSD",1768751321022,0.495,3333.4,3332.6,12.78873439]
["bitfinex","ETHUSD",1768751321023,0.495,3333.4,3332.8,12.78873439]
["bitfinex","ETHUSD",1768751321745,12.48013892,3333.4,3332.8,12.78873439]
["bitfinex","ETHUSD",1768751323464,3.494969,3333.4,3332.8,12.78873439]
["bitfinex","ETHUSD",1768751323629,11.98513892,3333.3,3332.8,12.78873439]
["bitfinex","ETHUSD",1768751324170,0.002,3333.1,3332.7,3.0005701]
["bitfinex","ETHUSD",1768751324665,0.002,3333.1,3332.7,15.78930449]
["bitfinex","ETHUSD",1768751324874,11.98713892,3333.1,3332.6,0.495]
["bitfinex","ETHUSD",1768751329261,11.98713892,3333.1,3332.6,3.49562247]
["bitfinex","ETHUSD",1768751330762,11.98713892,3333.1,3332.6,3.00064715]
["bitfinex","ETHUSD",1768751332277,11.98713892,3333.1,3332.5,0.001]
["bitfinex","ETHUSD",1768751332562,11.98713892,3333.1,3332.5,3.00171142]
["bitfinex","ETHUSD",1768751335959,11.98713892,3333.1,3332.5,6.0024616]
["bitfinex","ETHUSD",1768751336132,11.98713892,3333.1,3332.5,7.86240505]
["bitfinex","ETHUSD",1768751336338,11.98713892,3333.1,3332.8,0.001]
["bitfinex","ETHUSD",1768751339854,0.002,3333.1,3332.8,12.10297295]
["bitfinex","ETHUSD",1768751340375,12.36593094,3333.1,3332.8,0.001]
["bitfinex","ETHUSD",1768751348494,12.36593094,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768751348779,0.002,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768751348982,0.002,3333.1,3332.9,12.10297295]
["bitfinex","ETHUSD",1768751349869,0.002,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768751355980,0.002,3333.1,3332.9,12.10297295]
["bitfinex","ETHUSD",1768751356453,0.002,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768751361888,0.002,3333.1,3332.9,12.10297295]
["bitfinex","ETHUSD",1768751363191,0.002,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768751383809,0.002,3333.1,3332.9,11.74343671]
["bitfinex","ETHUSD",1768751385711,0.002,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768751397914,12.01560838,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768751399826,13.21716922,3333.1,3332.6,0.495]
["bitfinex","ETHUSD",1768751400027,12.01360838,3333.0,3332.5,0.001]
["bitfinex","ETHUSD",1768751400523,12.01360838,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1768751401327,12.01360838,3332.8,3331.9,3.00221463]
["bitfinex","ETHUSD",1768751401622,12.01360838,3332.6,3331.9,3.00225463]
["bitfinex","ETHUSD",1768751401926,12.01360838,3332.6,3332.0,3.00119766]
["bitfinex","ETHUSD",1768751402403,12.01360838,3332.6,3331.9,3.00229055]
["bitfinex","ETHUSD",1768751402826,15.0143137,3332.6,3331.9,0.001]
["bitfinex","ETHUSD",1768751403126,12.01360838,3332.4,3331.9,0.001]
["bitfinex","ETHUSD",1768751404622,12.01360838,3332.2,3331.5,0.495]
["bitfinex","ETHUSD",1768751406623,3.00111041,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768751406816,12.01360838,3332.0,3331.8,0.001]
["bitfinex","ETHUSD",1768751411631,3.00085944,3332.4,3331.8,0.001]
["bitfinex","ETHUSD",1768751411795,12.3702539,3332.3,3331.8,0.001]
["bitfinex","ETHUSD",1768751412204,12.01360838,3332.2,3331.8,0.001]
["bitfinex","ETHUSD",1768751416807,0.35664552,3332.3,3331.8,12.56077184]
["bitfinex","ETHUSD",1768751417008,15.01448279,3332.4,3331.8,12.56077184]
["bitfinex","ETHUSD",1768751417848,15.01448279,3332.4,3331.8,0.001]
["bitfinex","ETHUSD",1768751418424,0.002,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1768751427546,12.12385168,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1768751427748,12.12385168,3331.9,3331.4,3.49672193]
["bitfinex","ETHUSD",1768751428747,12.12385168,3331.9,3331.4,16.16501094]
["bitfinex","ETHUSD",1768751429142,12.12385168,3331.9,3331.5,12.66828901]
["bitfinex","ETHUSD",1768751429504,12.12385168,3331.9,3331.4,0.495]
["bitfinex","ETHUSD",1768751429994,12.12385168,3331.9,3331.3,3.49678792]
["bitfinex","ETHUSD",1768751430196,12.12385168,3331.9,3331.3,4.52426607]
["bitfinex","ETHUSD",1768751430408,12.12385168,3331.9,3331.3,17.19255508]
["bitfinex","ETHUSD",1768751430764,12.12385168,3331.9,3331.4,12.66828901]
["bitfinex","ETHUSD",1768751433196,12.12385168,3331.9,3331.5,3.0016509]
["bitfinex","ETHUSD",1768751434988,12.12385168,3331.9,3331.4,15.67000244]
["bitfinex","ETHUSD",1768751438803,12.12385168,3331.9,3331.4,16.31759891]
["bitfinex","ETHUSD",1768751441793,12.12385168,3331.9,3331.4,3.6493099]
["bitfinex","ETHUSD",1768751442107,12.12385168,3331.9,3331.7,0.001]
["bitfinex","ETHUSD",1768751447292,15.12514634,3331.9,3331.1,3.49876073]
["bitfinex","ETHUSD",1768751447490,11.86409547,3331.8,3331.1,0.0018048]
["bitfinex","ETHUSD",1768751448491,11.86409547,3331.8,3331.1,3.00381576]
["bitfinex","ETHUSD",1768751448675,11.86409547,3331.8,3331.1,0.0018048]
["bitfinex","ETHUSD",1768751448890,13.06565631,3331.8,3331.1,0.0018048]
["bitfinex","ETHUSD",1768751449410,11.86409547,3331.6,3331.1,0.0018048]
["bitfinex","ETHUSD",1768751453415,12.82847402,3331.5,3331.1,0.0018048]
["bitfinex","ETHUSD",1768751454310,12.82847402,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1768751465347,15.82996195,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768751466203,12.82847402,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768751468738,15.8300651,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768751470940,12.82847402,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768751474950,15.83004725,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768751475330,12.82847402,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768751475939,15.83006017,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768751477638,12.82847402,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768751479943,15.83004616,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768751480331,15.83004616,3331.6,3331.1,0.0018048]
["bitfinex","ETHUSD",1768751483144,12.5687344,3331.5,3331.1,0.0018048]
["bitfinex","ETHUSD",1768751486153,12.5687344,3331.5,3331.1,11.7093191]
["bitfinex","ETHUSD",1768751486344,15.57024483,3331.7,3331.1,11.7093191]
["bitfinex","ETHUSD",1768751486948,16.06705165,3331.9,3331.1,11.7093191]
["bitfinex","ETHUSD",1768751487159,16.06705165,3331.9,3331.1,14.71130913]
["bitfinex","ETHUSD",1768751487543,16.06705165,3331.9,3331.2,11.7075143]
["bitfinex","ETHUSD",1768751487853,17.97387769,3331.9,3331.2,11.7075143]
["bitfinex","ETHUSD",1768751489155,15.57017174,3331.8,3331.2,11.7075143]
["bitfinex","ETHUSD",1768751490257,0.002,3331.6,3331.2,11.7075143]
["bitfinex","ETHUSD",1768751496562,12.46865145,3331.6,3331.1,0.0018048]
["bitfinex","ETHUSD",1768751497430,15.46830235,3331.5,3331.1,0.0018048]
["bitfinex","ETHUSD",1768751498039,12.42350072,3331.4,3331.1,0.0018048]
["bitfinex","ETHUSD",1768751507745,15.42526131,3331.4,3331.1,0.0018048]
["bitfinex","ETHUSD",1768751512975,15.42526131,3331.4,3330.8,0.495]
["bitfinex","ETHUSD",1768751513351,15.42526131,3331.4,3330.8,12.63530831]
["bitfinex","ETHUSD",1768751513747,15.42526131,3331.4,3330.8,0.495]
["bitfinex","ETHUSD",1768751514170,14.4144754,3331.3,3330.8,12.63530831]
["bitfinex","ETHUSD",1768751517783,12.13910064,3331.3,3330.8,12.63530831]
["bitfinex","ETHUSD",1768751517984,15.63677385,3331.5,3330.9,12.14030831]
["bitfinex","ETHUSD",1768751521692,12.13910064,3331.4,3330.9,12.14030831]
["bitfinex","ETHUSD",1768751522979,0.002,3331.6,3330.9,15.14246132]
["bitfinex","ETHUSD",1768751522980,12.14110064,3331.6,3330.9,15.14246132]
["bitfinex","ETHUSD",1768751523183,0.002,3331.6,3331.0,14.13673672]
["bitfinex","ETHUSD",1768751523893,0.002,3331.9,3331.5,12.14030831]
["bitfinex","ETHUSD",1768751524081,0.002,3332.2,3331.7,12.14030831]
["bitfinex","ETHUSD",1768751524284,0.002,3332.2,3331.8,12.14030831]
["bitfinex","ETHUSD",1768751524487,12.13910064,3332.8,3332.1,12.14030831]
["bitfinex","ETHUSD",1768751524664,12.13910064,3333.0,3332.2,0.495]
["bitfinex","ETHUSD",1768751524866,0.002,3333.1,3332.5,12.14030831]
["bitfinex","ETHUSD",1768751525060,12.14110064,3333.1,3332.5,12.14030831]
["bitfinex","ETHUSD",1768751525267,12.13910064,3332.9,3332.3,0.495]
["bitfinex","ETHUSD",1768751525490,12.13910064,3332.9,3331.9,0.495]
["bitfinex","ETHUSD",1768751525998,12.13910064,3332.7,3331.9,0.495]
["bitfinex","ETHUSD",1768751526886,12.13910064,3332.5,3331.7,15.14176039]
["bitfinex","ETHUSD",1768751527089,12.13910064,3332.5,3331.7,16.47741334]
["bitfinex","ETHUSD",1768751527606,12.13910064,3332.5,3331.7,13.47596126]
["bitfinex","ETHUSD",1768751528093,12.13910064,3332.5,3331.7,12.14030831]
["bitfinex","ETHUSD",1768751528894,6.00168046,3332.4,3331.7,12.14030831]
["bitfinex","ETHUSD",1768751529096,12.13910064,3332.3,3331.7,12.14030831]
["bitfinex","ETHUSD",1768751529302,12.13910064,3332.3,3331.5,15.63691281]
["bitfinex","ETHUSD",1768751529495,12.13910064,3332.3,3331.5,12.63530831]
["bitfinex","ETHUSD",1768751529682,12.13910064,3332.1,3331.5,12.63530831]
["bitfinex","ETHUSD",1768751530083,12.13910064,3332.1,3331.6,12.14030831]
["bitfinex","ETHUSD",1768751530299,12.13910064,3332.1,3331.6,15.14186611]
["bitfinex","ETHUSD",1768751530599,12.13910064,3332.1,3331.6,12.14030831]
["bitfinex","ETHUSD",1768751531093,12.13910064,3332.1,3331.6,15.14184552]
["bitfinex","ETHUSD",1768751531299,12.13910064,3332.1,3331.6,12.14030831]
["bitfinex","ETHUSD",1768751531496,12.13910064,3332.1,3331.6,15.14186429]
["bitfinex","ETHUSD",1768751532088,12.13910064,3332.3,3331.7,12.14030831]
["bitfinex","ETHUSD",1768751532498,0.496,3332.4,3331.7,12.14030831]
["bitfinex","ETHUSD",1768751532703,12.13910064,3332.5,3331.7,12.14030831]
["bitfinex","ETHUSD",1768751533067,12.13910064,3332.5,3331.9,12.14030831]
["bitfinex","ETHUSD",1768751534030,15.13985852,3332.5,3331.7,12.14030831]
["bitfinex","ETHUSD",1768751534190,13.70268649,3332.4,3331.7,12.14030831]
["bitfinex","ETHUSD",1768751535276,12.13910064,3332.2,3331.7,12.14030831]
["bitfinex","ETHUSD",1768751536691,12.13910064,3332.2,3331.5,3.00163194]
["bitfinex","ETHUSD",1768751536896,12.13910064,3332.2,3331.4,3.00170356]
["bitfinex","ETHUSD",1768751537121,12.13910064,3332.2,3331.5,3.0016318]
["bitfinex","ETHUSD",1768751537838,15.14018821,3332.2,3332.0,0.001]
["bitfinex","ETHUSD",1768751538046,12.88020019,3332.1,3331.4,15.14201461]
["bitfinex","ETHUSD",1768751538195,12.13910064,3332.1,3331.4,15.14201461]
["bitfinex","ETHUSD",1768751539533,12.13910064,3331.9,3330.7,12.14030831]
["bitfinex","ETHUSD",1768751539697,12.13910064,3331.7,3330.8,15.14259004]
["bitfinex","ETHUSD",1768751539898,12.13910064,3331.5,3330.8,15.14259004]
["bitfinex","ETHUSD",1768751541421,12.13910064,3331.5,3330.9,12.14030831]
["bitfinex","ETHUSD",1768751541625,12.13910064,3331.5,3331.0,15.14240978]
["bitfinex","ETHUSD",1768751543499,11.38468282,3331.7,3331.0,15.14240978]
["bitfinex","ETHUSD",1768751543700,3.00147378,3331.7,3331.0,12.14030831]
["bitfinex","ETHUSD",1768751544002,11.38468282,3331.6,3331.0,12.14030831]
["bitfinex","ETHUSD",1768751544805,11.38468282,3331.6,3330.4,11.15790918]
["bitfinex","ETHUSD",1768751545011,11.38468282,3331.5,3330.9,3.0021305]
["bitfinex","ETHUSD",1768751545212,11.38468282,3331.5,3330.9,14.16003968]
["bitfinex","ETHUSD",1768751545424,11.38468282,3331.5,3331.0,11.15790918]
["bitfinex","ETHUSD",1768751547801,11.38468282,3331.5,3330.8,11.15790918]
["bitfinex","ETHUSD",1768751549222,11.38468282,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768751549802,11.38468282,3331.5,3331.1,11.15890918]
["bitfinex","ETHUSD",1768751553122,15.03605946,3331.7,3331.1,11.15890918]
["bitfinex","ETHUSD",1768751553433,11.38468282,3331.6,3331.1,11.15890918]
["bitfinex","ETHUSD",1768751555843,14.38625683,3331.6,3331.1,11.15890918]
["bitfinex","ETHUSD",1768751556012,11.38468282,3331.5,3331.1,11.15890918]
["bitfinex","ETHUSD",1768751556413,11.38468282,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768751557339,11.38468282,3331.5,3331.1,11.36897939]
["bitfinex","ETHUSD",1768751557538,14.80837412,3331.7,3331.1,11.36897939]
["bitfinex","ETHUSD",1768751558215,11.15699919,3331.6,3331.1,11.36897939]
["bitfinex","ETHUSD",1768751560841,11.15699919,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768751561023,12.6874366,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768751562348,14.15840997,3331.8,3331.4,0.001]
["bitfinex","ETHUSD",1768751562854,11.15699919,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768751563559,11.15699919,3331.7,3331.1,0.001]
["bitfinex","ETHUSD",1768751565942,11.15699919,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768751567031,11.15699919,3331.5,3331.1,11.36897939]
["bitfinex","ETHUSD",1768751568936,11.15699919,3331.7,3331.1,11.36897939]
["bitfinex","ETHUSD",1768751569135,12.92257954,3331.7,3331.1,11.36897939]
["bitfinex","ETHUSD",1768751571153,3.00156081,3331.6,3331.1,11.36897939]
["bitfinex","ETHUSD",1768751571356,14.15856,3331.6,3331.1,11.36897939]
["bitfinex","ETHUSD",1768751572347,14.15856,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768751574008,11.15699919,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768751574277,13.7437162,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768751574479,15.16768782,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768751574856,13.74184303,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768751580879,10.74024302,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1768751583691,13.74189392,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1768751585204,10.74024302,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1768751585785,1.42597162,3331.7,3331.4,11.06717541]
["bitfinex","ETHUSD",1768751585989,3.00347975,3331.7,3331.4,11.06717541]
["bitfinex","ETHUSD",1768751586484,3.00347975,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768751590195,0.002,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768751593264,10.74224302,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768751595882,13.74373889,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768751596091,10.74024302,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768751596289,12.16421691,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768751598471,15.16586107,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768751601404,13.74188718,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768751601772,10.74024302,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768751607204,3.00349971,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768751607373,13.70382507,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768751610907,3.00349971,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768751611208,10.70032536,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768751613722,13.70197626,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1768751614102,10.70032536,3331.4,3330.8,11.02828836]
["bitfinex","ETHUSD",1768751614412,10.70032536,3331.4,3330.8,14.03053132]
["bitfinex","ETHUSD",1768751614583,10.70032536,3331.4,3330.8,11.02828836]
["bitfinex","ETHUSD",1768751615401,10.70032536,3331.4,3330.9,11.02828836]
["bitfinex","ETHUSD",1768751615896,10.70032536,3331.4,3331.0,11.02828836]
["bitfinex","ETHUSD",1768751616096,13.70191993,3331.6,3331.0,11.02828836]
["bitfinex","ETHUSD",1768751616297,3.00349113,3331.7,3331.0,11.02828836]
["bitfinex","ETHUSD",1768751618115,13.74081566,3331.7,3331.0,11.02828836]
["bitfinex","ETHUSD",1768751620222,13.74081566,3331.7,3331.0,14.03038307]
["bitfinex","ETHUSD",1768751620415,13.74081566,3331.7,3331.1,10.954737]
["bitfinex","ETHUSD",1768751620621,0.002,3331.4,3331.1,10.954737]
["bitfinex","ETHUSD",1768751627329,0.002,3331.4,3331.1,0.001]
["bitfinex","ETHUSD",1768751627500,10.73932453,3331.4,3331.1,0.001]
["bitfinex","ETHUSD",1768751630528,10.73732453,3331.3,3331.1,0.001]
["bitfinex","ETHUSD",1768751633802,0.002,3331.4,3331.1,0.001]
["bitfinex","ETHUSD",1768751634911,0.002,3331.4,3331.1,10.28011883]
["bitfinex","ETHUSD",1768751641807,0.002,3331.7,3331.2,9.97755521]
["bitfinex","ETHUSD",1768751643124,0.002,3331.7,3331.2,10.47255521]
["bitfinex","ETHUSD",1768751643624,0.002,3331.4,3331.2,3.49684156]
["bitfinex","ETHUSD",1768751643825,0.002,3331.7,3331.3,9.88146215]
["bitfinex","ETHUSD",1768751646341,0.002,3331.7,3331.3,3.00178021]
["bitfinex","ETHUSD",1768751646528,0.002,3331.7,3331.4,9.74156144]
["bitfinex","ETHUSD",1768751647340,0.002,3331.7,3331.4,11.0653956]
["bitfinex","ETHUSD",1768751647915,10.39082937,3332.6,3331.5,9.69599549]
["bitfinex","ETHUSD",1768751648114,10.39082937,3332.4,3331.6,9.65093357]
["bitfinex","ETHUSD",1768751649949,10.39082937,3332.4,3331.7,9.6063933]
["bitfinex","ETHUSD",1768751650120,13.39167527,3332.4,3331.7,9.6063933]
["bitfinex","ETHUSD",1768751650320,13.39167527,3332.4,3331.9,9.56234861]
["bitfinex","ETHUSD",1768751650545,10.39082937,3332.4,3331.9,9.56234861]
["bitfinex","ETHUSD",1768751652158,10.39082937,3332.4,3331.9,12.56361949]
["bitfinex","ETHUSD",1768751653557,10.39082937,3332.4,3331.9,9.56234861]
["bitfinex","ETHUSD",1768751654360,10.39082937,3332.4,3331.9,12.56363231]
["bitfinex","ETHUSD",1768751654657,10.39082937,3332.4,3331.9,13.99429526]
["bitfinex","ETHUSD",1768751655278,10.39082937,3332.4,3332.0,9.34956316]
["bitfinex","ETHUSD",1768751655456,13.39151933,3332.6,3332.0,9.34956316]
["bitfinex","ETHUSD",1768751656231,0.002,3332.1,3332.0,9.34956316]
["bitfinex","ETHUSD",1768751656442,0.002,3332.4,3332.0,9.34956316]
["bitfinex","ETHUSD",1768751657856,0.002,3332.4,3332.0,10.72771414]
["bitfinex","ETHUSD",1768751658166,0.002,3332.4,3332.1,9.22768093]
["bitfinex","ETHUSD",1768751658327,10.39082937,3332.7,3332.1,9.22768093]
["bitfinex","ETHUSD",1768751658532,10.39082937,3332.7,3332.2,12.22870127]
["bitfinex","ETHUSD",1768751658755,0.498,3332.8,3332.3,9.22768093]
["bitfinex","ETHUSD",1768751658756,0.002,3332.8,3332.3,9.22768093]
["bitfinex","ETHUSD",1768751658971,0.002,3332.8,3332.5,9.22768093]
["bitfinex","ETHUSD",1768751662831,0.002,3332.8,3332.6,9.03361898]
["bitfinex","ETHUSD",1768751664154,0.002,3332.9,3332.6,8.95909321]
["bitfinex","ETHUSD",1768751665060,0.002,3332.9,3332.6,3.00065045]
["bitfinex","ETHUSD",1768751665364,0.002,3332.9,3332.7,8.92247611]
["bitfinex","ETHUSD",1768751665865,0.002,3332.9,3332.7,9.74588419]
["bitfinex","ETHUSD",1768751667868,0.002,3332.9,3332.7,12.74643466]
["bitfinex","ETHUSD",1768751668463,0.002,3332.9,3332.7,9.74588419]
["bitfinex","ETHUSD",1768751668771,0.002,3332.9,3332.7,12.74644731]
["bitfinex","ETHUSD",1768751669163,0.002,3332.9,3332.7,9.74588419]
["bitfinex","ETHUSD",1768751670150,0.002,3332.9,3332.7,12.74643038]
["bitfinex","ETHUSD",1768751670652,0.002,3333.3,3332.8,10.02029076]
["bitfinex","ETHUSD",1768751670839,9.45983569,3333.3,3332.8,10.02029076]
["bitfinex","ETHUSD",1768751672481,9.45983569,3333.3,3332.8,13.02068549]
["bitfinex","ETHUSD",1768751679489,9.45983569,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1768751683290,9.83015467,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1768751683990,11.11357424,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1768751687383,9.83015467,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1768751704015,0.002,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1768751705520,8.90705724,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1768751705893,8.90705724,3333.2,3332.6,0.495]
["bitfinex","ETHUSD",1768751706207,8.90705724,3333.1,3332.5,3.00073561]
["bitfinex","ETHUSD",1768751706409,8.90705724,3333.1,3332.5,0.495]
["bitfinex","ETHUSD",1768751706712,8.90705724,3333.1,3332.5,3.49573686]
["bitfinex","ETHUSD",1768751707216,10.09797716,3333.1,3332.5,0.495]
["bitfinex","ETHUSD",1768751707921,8.90705724,3333.0,3332.4,3.00080752]
["bitfinex","ETHUSD",1768751708883,8.90705724,3333.0,3332.4,6.00164775]
["bitfinex","ETHUSD",1768751709087,8.90705724,3333.0,3332.4,12.73971964]
["bitfinex","ETHUSD",1768751709519,8.90705724,3333.0,3332.5,6.73807189]
["bitfinex","ETHUSD",1768751710413,8.90705724,3333.0,3332.5,9.73878594]
["bitfinex","ETHUSD",1768751711013,8.90705724,3333.0,3332.5,3.00071405]
["bitfinex","ETHUSD",1768751713891,8.90705724,3333.0,3332.8,0.001]
["bitfinex","ETHUSD",1768751714497,10.09778403,3333.0,3332.8,0.001]
["bitfinex","ETHUSD",1768751714908,8.90705724,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1768751723226,8.50603308,3332.8,3332.2,3.49595567]
["bitfinex","ETHUSD",1768751723399,8.50603308,3332.8,3332.3,3.00088729]
["bitfinex","ETHUSD",1768751724146,8.50603308,3332.8,3332.2,0.495]
["bitfinex","ETHUSD",1768751724341,8.50603308,3332.8,3331.8,0.495]
["bitfinex","ETHUSD",1768751724515,8.50603308,3332.6,3331.8,0.495]
["bitfinex","ETHUSD",1768751725032,8.50603308,3332.6,3331.9,3.00120461]
["bitfinex","ETHUSD",1768751725424,8.50603308,3332.5,3331.9,3.00120461]
["bitfinex","ETHUSD",1768751727241,8.50603308,3332.5,3331.9,8.85401284]
["bitfinex","ETHUSD",1768751732233,11.50634947,3333.0,3332.1,5.65021059]
["bitfinex","ETHUSD",1768751732432,0.495,3332.9,3332.1,5.65021059]
["bitfinex","ETHUSD",1768751733026,8.50603308,3333.0,3332.1,5.65021059]
["bitfinex","ETHUSD",1768751733222,8.50603308,3333.0,3332.2,5.61105837]
["bitfinex","ETHUSD",1768751734436,8.50603308,3333.0,3332.3,8.57329385]
["bitfinex","ETHUSD",1768751734734,8.50603308,3333.0,3332.4,5.57236357]
["bitfinex","ETHUSD",1768751737141,8.35374643,3332.9,3332.4,5.57236357]
["bitfinex","ETHUSD",1768751737732,8.35374643,3332.9,3332.7,0.001]
["bitfinex","ETHUSD",1768751737931,1.13540493,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1768751742743,8.84874643,3333.1,3332.7,0.001]
["bitfinex","ETHUSD",1768751743741,8.35374643,3333.0,3332.7,0.001]
["bitfinex","ETHUSD",1768751745249,0.495,3333.1,3332.7,0.001]
["bitfinex","ETHUSD",1768751749253,0.002,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1768751751766,8.35574643,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1768751752761,8.35574643,3332.8,3332.1,0.495]
["bitfinex","ETHUSD",1768751752762,9.19132107,3332.8,3332.1,0.495]
["bitfinex","ETHUSD",1768751753076,8.35574643,3332.8,3332.1,0.495]
["bitfinex","ETHUSD",1768751753271,8.35574643,3332.8,3332.2,3.00099767]
["bitfinex","ETHUSD",1768751754876,8.24106195,3332.7,3331.8,4.82588228]
["bitfinex","ETHUSD",1768751755065,8.73606195,3332.7,3331.9,3.00125466]
["bitfinex","ETHUSD",1768751755270,8.24106195,3332.5,3331.7,10.79919548]
["bitfinex","ETHUSD",1768751755468,3.49565388,3332.7,3331.9,4.79627465]
["bitfinex","ETHUSD",1768751755469,8.73606195,3332.7,3331.9,4.79627465]
["bitfinex","ETHUSD",1768751758581,8.73606195,3332.7,3332.0,7.7105678]
["bitfinex","ETHUSD",1768751758783,8.24106195,3332.6,3332.0,7.7105678]
["bitfinex","ETHUSD",1768751758951,8.24106195,3332.6,3331.8,7.32464873]
["bitfinex","ETHUSD",1768751758952,8.24106195,3332.6,3331.9,3.00125728]
["bitfinex","ETHUSD",1768751759157,9.41492589,3332.6,3331.9,3.00125728]
["bitfinex","ETHUSD",1768751761488,9.41492589,3332.6,3331.9,4.62534783]
["bitfinex","ETHUSD",1768751761851,0.002,3332.8,3332.2,4.62634783]
["bitfinex","ETHUSD",1768751762056,0.002,3333.1,3332.5,4.59801739]
["bitfinex","ETHUSD",1768751764986,0.002,3333.1,3332.6,7.51840358]
["bitfinex","ETHUSD",1768751768085,8.24306195,3333.1,3332.5,3.00071516]
["bitfinex","ETHUSD",1768751770265,8.24106195,3333.0,3332.4,3.49581978]
["bitfinex","ETHUSD",1768751773063,8.24106195,3333.0,3332.5,4.31685585]
["bitfinex","ETHUSD",1768751773266,0.002,3333.1,3332.5,4.31685585]
["bitfinex","ETHUSD",1768751773563,8.24306195,3333.1,3332.8,0.001]
["bitfinex","ETHUSD",1768751780726,0.002,3333.1,3332.8,4.15669737]
["bitfinex","ETHUSD",1768751782297,0.002,3333.1,3332.9,4.09044963]
["bitfinex","ETHUSD",1768751783528,0.002,3333.1,3332.8,0.001]
["bitfinex","ETHUSD",1768751784102,0.002,3333.1,3332.8,4.04921504]
["bitfinex","ETHUSD",1768751786733,0.002,3333.1,3332.8,7.04969497]
["bitfinex","ETHUSD",1768751791352,0.002,3333.1,3332.9,3.90782885]
["bitfinex","ETHUSD",1768751791513,7.52607494,3333.3,3332.8,3.70644943]
["bitfinex","ETHUSD",1768751791712,7.52607494,3333.3,3332.8,6.00196]
["bitfinex","ETHUSD",1768751791911,7.52607494,3333.3,3332.8,9.90978885]
["bitfinex","ETHUSD",1768751792937,7.52607494,3333.3,3332.9,3.88861879]
["bitfinex","ETHUSD",1768751793754,0.002,3333.3,3332.9,3.88861879]
["bitfinex","ETHUSD",1768751793953,0.002,3333.3,3332.9,4.27758067]
["bitfinex","ETHUSD",1768751795743,0.002,3333.3,3333.0,3.00030003]
["bitfinex","ETHUSD",1768751798527,0.002,3333.3,3333.1,3.76061625]
["bitfinex","ETHUSD",1768751798728,0.002,3333.3,3333.0,3.00030003]
["bitfinex","ETHUSD",1768751800972,7.33277884,3333.3,3332.9,3.38932199]
["bitfinex","ETHUSD",1768751801184,7.33277884,3333.3,3332.9,3.00036011]
["bitfinex","ETHUSD",1768751802741,7.33277884,3333.3,3332.8,3.00148007]
["bitfinex","ETHUSD",1768751804196,7.33277884,3333.3,3332.8,6.00196014]
["bitfinex","ETHUSD",1768751804691,7.33277884,3333.3,3332.8,3.00148007]
["bitfinex","ETHUSD",1768751805362,7.33277884,3333.3,3332.8,6.00196014]
["bitfinex","ETHUSD",1768751805983,7.33277884,3333.3,3332.8,3.00148007]
["bitfinex","ETHUSD",1768751807109,7.33277884,3333.3,3332.8,6.00196014]
["bitfinex","ETHUSD",1768751808404,7.33277884,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1768751859419,0.002,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1768751880770,7.43901503,3333.4,3333.1,0.001]
["bitfinex","ETHUSD",1768751881063,7.43901503,3333.4,3333.2,2.79644971]
["bitfinex","ETHUSD",1768751881064,0.002,3333.4,3333.2,2.79644971]
["bitfinex","ETHUSD",1768751881366,0.002,3333.6,3333.2,2.79644971]
["bitfinex","ETHUSD",1768751881543,0.002,3333.8,3333.2,2.79644971]
["bitfinex","ETHUSD",1768751881749,0.002,3333.8,3333.2,3.1658701]
["bitfinex","ETHUSD",1768751882359,0.002,3333.8,3333.2,3.36950859]
["bitfinex","ETHUSD",1768751882668,7.38263782,3333.8,3333.3,2.79002342]
["bitfinex","ETHUSD",1768751882867,7.38263782,3333.8,3333.1,0.001]
["bitfinex","ETHUSD",1768751884571,7.87763782,3333.8,3333.1,2.77845382]
["bitfinex","ETHUSD",1768751884739,7.87763782,3333.8,3333.2,2.77745382]
["bitfinex","ETHUSD",1768751885974,0.002,3333.8,3333.2,2.77745382]
["bitfinex","ETHUSD",1768751887249,0.002,3333.8,3333.2,5.7775457]
["bitfinex","ETHUSD",1768751887869,0.002,3333.8,3333.3,2.75907728]
["bitfinex","ETHUSD",1768751888269,0.002,3333.5,3333.3,2.75907728]
["bitfinex","ETHUSD",1768751888566,7.38263782,3333.8,3333.3,2.75907728]
["bitfinex","ETHUSD",1768751890767,7.38263782,3333.8,3333.3,3.3350942]
["bitfinex","ETHUSD",1768751890976,7.38263782,3333.8,3333.3,0.57601692]
["bitfinex","ETHUSD",1768751891143,7.28263782,3333.8,3333.1,0.001]
["bitfinex","ETHUSD",1768751891344,7.38063782,3333.7,3333.1,0.001]
["bitfinex","ETHUSD",1768751892949,7.38063782,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1768751893349,7.87563782,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1768751896963,7.87563782,3333.6,3333.1,2.803545]
["bitfinex","ETHUSD",1768751897285,7.38063782,3333.6,3333.2,0.5803845]
["bitfinex","ETHUSD",1768751897903,7.38063782,3333.6,3333.2,3.3829295]
["bitfinex","ETHUSD",1768751898485,10.87524214,3333.8,3333.2,3.3829295]
["bitfinex","ETHUSD",1768751899181,7.38063782,3333.7,3333.2,3.3829295]
["bitfinex","ETHUSD",1768751900256,7.38063782,3333.7,3333.4,0.001]
["bitfinex","ETHUSD",1768751905789,10.38030925,3333.7,3333.4,0.001]
["bitfinex","ETHUSD",1768751907188,6.96870354,3333.6,3333.4,0.001]
["bitfinex","ETHUSD",1768751909403,6.96870354,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1768751909558,6.96870354,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1768751913302,6.96870354,3333.7,3333.1,2.72756752]
["bitfinex","ETHUSD",1768751913462,6.96870354,3333.7,3333.1,3.00032427]
["bitfinex","ETHUSD",1768751913663,0.495,3333.8,3333.3,2.72656752]
["bitfinex","ETHUSD",1768751913884,7.46370354,3333.8,3333.3,2.72656752]
["bitfinex","ETHUSD",1768751916492,7.46370354,3333.8,3333.3,5.72658651]
["bitfinex","ETHUSD",1768751916888,7.46370354,3333.8,3333.3,2.72656752]
["bitfinex","ETHUSD",1768751922404,6.96870354,3333.8,3333.3,2.72656752]
["bitfinex","ETHUSD",1768751923204,0.002,3333.5,3333.3,2.72656752]
["bitfinex","ETHUSD",1768751925100,0.002,3333.5,3333.3,5.7265862]
["bitfinex","ETHUSD",1768751925625,0.002,3333.8,3333.4,2.67708467]
["bitfinex","ETHUSD",1768751926276,0.002,3333.8,3333.4,5.6769987]
["bitfinex","ETHUSD",1768751927280,7.15630544,3333.8,3333.4,2.99991403]
["bitfinex","ETHUSD",1768751928106,7.15630544,3333.8,3333.4,5.66650418]
["bitfinex","ETHUSD",1768751928280,0.002,3333.8,3333.5,0.92666561]
["bitfinex","ETHUSD",1768751928482,0.002,3333.8,3333.5,3.92648625]
["bitfinex","ETHUSD",1768751931597,7.15630544,3333.8,3333.5,0.92666561]
["bitfinex","ETHUSD",1768751931787,7.15630544,3333.8,3333.3,3.60002566]
["bitfinex","ETHUSD",1768751931985,7.15630544,3333.8,3333.3,4.09502566]
["bitfinex","ETHUSD",1768751932194,7.15630544,3333.8,3333.3,0.6000343]
["bitfinex","ETHUSD",1768751933300,7.15630544,3333.8,3333.3,3.60004663]
["bitfinex","ETHUSD",1768751934218,7.15630544,3333.8,3333.3,0.6000343]
["bitfinex","ETHUSD",1768751934513,7.15630544,3333.8,3333.3,3.60005675]
["bitfinex","ETHUSD",1768751934718,7.15630544,3333.8,3333.4,0.67525547]
["bitfinex","ETHUSD",1768751935781,0.002,3333.5,3333.4,0.67525547]
["bitfinex","ETHUSD",1768751944438,0.002,3333.5,3333.3,3.00002252]
["bitfinex","ETHUSD",1768751954661,0.002,3333.5,3333.2,6.10349073]
["bitfinex","ETHUSD",1768751957557,6.59830837,3333.6,3333.2,6.10349073]
["bitfinex","ETHUSD",1768751959353,6.59830837,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1768751989783,6.59830837,3333.6,3333.2,3.00008033]
["bitfinex","ETHUSD",1768751990403,6.59830837,3333.6,3333.1,3.00121001]
["bitfinex","ETHUSD",1768751993069,6.59830837,3333.6,3333.1,6.00142002]
["bitfinex","ETHUSD",1768751993264,6.59830837,3333.6,3333.4,0.001]
["bitfinex","ETHUSD",1768751993489,6.88896569,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768751995496,8.017533,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768751996983,6.88696569,3333.6,3333.2,3.00008384]
["bitfinex","ETHUSD",1768751997363,6.88696569,3333.6,3333.1,3.00121001]
["bitfinex","ETHUSD",1768752002104,6.88696569,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1768752002965,6.88696569,3333.6,3332.8,0.001]
["bitfinex","ETHUSD",1768752003166,6.88696569,3333.4,3332.8,0.001]
["bitfinex","ETHUSD",1768752004106,6.88696569,3333.4,3332.8,2.07752343]
["bitfinex","ETHUSD",1768752004809,0.495,3333.6,3332.8,2.07752343]
["bitfinex","ETHUSD",1768752004968,7.38196569,3333.6,3333.4,0.001]
["bitfinex","ETHUSD",1768752005372,6.88696569,3333.6,3333.4,0.001]
["bitfinex","ETHUSD",1768752005672,8.06545666,3333.5,3332.9,2.04443065]
["bitfinex","ETHUSD",1768752005890,6.88696569,3333.5,3332.9,2.04443065]
["bitfinex","ETHUSD",1768752006096,6.88696569,3333.5,3332.8,3.0014503]
["bitfinex","ETHUSD",1768752006296,6.88696569,3333.5,3332.9,3.00038397]
["bitfinex","ETHUSD",1768752006909,6.88696569,3333.5,3332.8,3.00144532]
["bitfinex","ETHUSD",1768752007201,6.88696569,3333.5,3332.8,0.001]
["bitfinex","ETHUSD",1768752007399,6.88696569,3333.3,3332.8,3.0014479]
["bitfinex","ETHUSD",1768752007708,6.88696569,3333.3,3332.8,0.001]
["bitfinex","ETHUSD",1768752009910,6.88696569,3333.2,3332.8,0.001]
["bitfinex","ETHUSD",1768752010502,6.88696569,3333.1,3332.8,0.001]
["bitfinex","ETHUSD",1768752010772,6.88013134,3333.1,3332.4,2.99406106]
["bitfinex","ETHUSD",1768752011108,6.88696569,3332.9,3332.5,3.00071006]
["bitfinex","ETHUSD",1768752011487,6.88696569,3332.9,3332.4,3.00083099]
["bitfinex","ETHUSD",1768752012016,6.88696569,3332.9,3332.3,3.00087449]
["bitfinex","ETHUSD",1768752013084,6.88696569,3332.8,3332.2,0.001]
["bitfinex","ETHUSD",1768752013284,6.88696569,3332.8,3332.2,3.00201184]
["bitfinex","ETHUSD",1768752015821,6.88696569,3332.8,3332.2,0.001]
["bitfinex","ETHUSD",1768752015983,6.88696569,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1768752016515,6.88696569,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1768752016982,7.87571075,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1768752018319,7.8688764,3332.7,3331.7,1.82416718]
["bitfinex","ETHUSD",1768752018496,6.88696569,3332.6,3332.1,1.82416718]
["bitfinex","ETHUSD",1768752018821,6.88696569,3332.8,3332.1,2.15454195]
["bitfinex","ETHUSD",1768752018987,6.88696569,3332.8,3332.1,1.82416718]
["bitfinex","ETHUSD",1768752020119,6.88696569,3332.7,3331.9,0.495]
["bitfinex","ETHUSD",1768752020326,6.88696569,3332.6,3331.9,0.495]
["bitfinex","ETHUSD",1768752021008,6.88696569,3332.6,3331.9,2.28626885]
["bitfinex","ETHUSD",1768752021599,6.87863134,3332.6,3331.9,2.27951893]
["bitfinex","ETHUSD",1768752022314,6.87863134,3332.6,3332.0,7.75412529]
["bitfinex","ETHUSD",1768752023826,6.87863134,3332.6,3332.0,4.75292481]
["bitfinex","ETHUSD",1768752026221,6.87863134,3332.6,3332.0,3.00120048]
["bitfinex","ETHUSD",1768752027357,6.7708434,3332.5,3331.9,3.00125344]
["bitfinex","ETHUSD",1768752027512,6.7708434,3332.5,3331.9,3.49625344]
["bitfinex","ETHUSD",1768752029009,6.7728434,3332.3,3331.9,3.49625344]
["bitfinex","ETHUSD",1768752030646,6.7728434,3332.3,3331.9,6.49754399]
["bitfinex","ETHUSD",1768752031745,0.002,3332.6,3331.9,11.96189299]
["bitfinex","ETHUSD",1768752032043,6.7728434,3332.6,3332.0,6.71361594]
["bitfinex","ETHUSD",1768752033749,6.7728434,3332.6,3332.0,9.71476269]
["bitfinex","ETHUSD",1768752033953,6.7728434,3332.6,3332.0,3.00114675]
["bitfinex","ETHUSD",1768752034123,6.7708434,3332.5,3331.9,4.31063448]
["bitfinex","ETHUSD",1768752035250,6.7708434,3332.5,3331.9,3.81563448]
["bitfinex","ETHUSD",1768752035432,6.7708434,3332.5,3331.9,4.31063448]
["bitfinex","ETHUSD",1768752035626,6.7708434,3332.5,3331.9,0.81437069]
["bitfinex","ETHUSD",1768752035843,6.7708434,3332.4,3331.9,0.495]
["bitfinex","ETHUSD",1768752036748,6.76400905,3332.4,3331.6,0.001]
["bitfinex","ETHUSD",1768752036950,6.69131412,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1768752037934,6.69131412,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1768752038257,7.71005403,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1768752040823,7.71005403,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768752048953,4.01985273,3332.1,3331.4,2.99593726]
["bitfinex","ETHUSD",1768752049161,6.69131412,3332.0,3331.4,2.99593726]
["bitfinex","ETHUSD",1768752050462,3.00122651,3332.0,3331.3,3.49681833]
["bitfinex","ETHUSD",1768752050776,6.69131412,3331.9,3331.4,6.53839694]
["bitfinex","ETHUSD",1768752050953,6.69131412,3331.9,3331.4,7.54191936]
["bitfinex","ETHUSD",1768752051547,6.69131412,3331.9,3331.4,1.00352242]
["bitfinex","ETHUSD",1768752051945,6.69131412,3331.9,3331.2,3.49689334]
["bitfinex","ETHUSD",1768752052149,6.69131412,3331.9,3331.2,10.03529028]
["bitfinex","ETHUSD",1768752052558,6.69131412,3331.9,3331.3,3.00182307]
["bitfinex","ETHUSD",1768752052762,6.69131412,3331.9,3331.3,9.52452293]
["bitfinex","ETHUSD",1768752053534,6.69131412,3331.9,3331.7,0.001]
["bitfinex","ETHUSD",1768752054864,6.44453011,3331.8,3331.7,0.001]
["bitfinex","ETHUSD",1768752064365,3.94595601,3331.8,3331.1,2.99522805]
["bitfinex","ETHUSD",1768752064565,6.44453011,3331.7,3330.8,6.52169986]
["bitfinex","ETHUSD",1768752064775,6.44453011,3331.7,3331.0,3.00206078]
["bitfinex","ETHUSD",1768752064990,6.44453011,3331.7,3331.1,3.00200023]
["bitfinex","ETHUSD",1768752065195,6.44453011,3331.5,3331.1,3.00200023]
["bitfinex","ETHUSD",1768752065990,6.44453011,3331.5,3331.0,3.00210147]
["bitfinex","ETHUSD",1768752067487,10.08399967,3331.5,3330.6,0.15668079]
["bitfinex","ETHUSD",1768752067690,6.44453011,3331.3,3330.6,0.15668079]
["bitfinex","ETHUSD",1768752068057,6.44453011,3331.1,3330.4,6.52269986]
["bitfinex","ETHUSD",1768752068257,6.44453011,3331.1,3330.3,6.52269986]
["bitfinex","ETHUSD",1768752068570,6.43500749,3331.1,3330.2,3.0035931]
["bitfinex","ETHUSD",1768752068770,7.67889248,3331.1,3330.2,9.52629296]
["bitfinex","ETHUSD",1768752069159,0.496,3331.0,3330.2,6.52350626]
["bitfinex","ETHUSD",1768752069363,6.44453011,3330.9,3330.2,6.52350626]
["bitfinex","ETHUSD",1768752070278,6.44453011,3330.8,3330.2,0.0008064]
["bitfinex","ETHUSD",1768752072262,6.44453011,3330.6,3330.2,0.0008064]
["bitfinex","ETHUSD",1768752073556,7.68944897,3330.6,3330.2,0.0008064]
["bitfinex","ETHUSD",1768752075091,6.44453011,3330.5,3330.2,0.0008064]
["bitfinex","ETHUSD",1768752076901,9.44711596,3330.5,3330.2,0.0008064]
["bitfinex","ETHUSD",1768752077061,6.44453011,3330.4,3330.2,0.0008064]
["bitfinex","ETHUSD",1768752078457,6.44453011,3330.4,3329.5,0.14994552]
["bitfinex","ETHUSD",1768752078458,6.43769576,3330.4,3329.5,0.14994552]
["bitfinex","ETHUSD",1768752078661,6.44453011,3330.2,3329.5,6.67264538]
["bitfinex","ETHUSD",1768752078858,6.44453011,3330.2,3329.5,6.52269986]
["bitfinex","ETHUSD",1768752079091,9.44740377,3330.2,3329.5,3.00345235]
["bitfinex","ETHUSD",1768752079270,6.44453011,3330.2,3329.6,6.52269986]
["bitfinex","ETHUSD",1768752079672,9.44735485,3330.2,3329.6,6.52269986]
["bitfinex","ETHUSD",1768752080596,6.44453011,3330.1,3329.6,6.52269986]
["bitfinex","ETHUSD",1768752081597,6.44453011,3330.1,3329.6,9.52605751]
["bitfinex","ETHUSD",1768752081779,6.44453011,3330.1,3329.6,6.52269986]
["bitfinex","ETHUSD",1768752081970,6.44453011,3330.1,3329.6,9.52605399]
["bitfinex","ETHUSD",1768752082366,6.44453011,3330.1,3329.5,3.00342133]
["bitfinex","ETHUSD",1768752082574,6.7944144,3330.5,3329.7,6.86833622]
["bitfinex","ETHUSD",1768752082771,0.496,3330.4,3329.7,6.86833622]
["bitfinex","ETHUSD",1768752083374,7.2904144,3330.4,3329.7,6.86833622]
["bitfinex","ETHUSD",1768752083571,10.29306117,3330.4,3329.8,6.86833622]
["bitfinex","ETHUSD",1768752083811,11.62261695,3330.4,3329.8,6.86833622]
["bitfinex","ETHUSD",1768752085004,6.7944144,3330.3,3329.6,6.86833622]
["bitfinex","ETHUSD",1768752085503,3.00282265,3330.2,3329.4,6.86833622]
["bitfinex","ETHUSD",1768752085707,6.7944144,3330.1,3329.4,6.86833622]
["bitfinex","ETHUSD",1768752086276,6.7944144,3330.1,3329.4,3.00354418]
["bitfinex","ETHUSD",1768752086484,6.7944144,3330.1,3329.5,6.86833622]
["bitfinex","ETHUSD",1768752087507,6.7944144,3330.0,3329.5,6.86833622]
["bitfinex","ETHUSD",1768752087696,6.7944144,3330.0,3329.3,6.86914262]
["bitfinex","ETHUSD",1768752088072,6.7944144,3330.0,3329.3,0.0008064]
["bitfinex","ETHUSD",1768752088277,6.7944144,3329.8,3329.3,0.0008064]
["bitfinex","ETHUSD",1768752090006,6.7944144,3329.8,3329.3,6.86914262]
["bitfinex","ETHUSD",1768752090504,6.7954144,3329.8,3329.3,6.86914262]
["bitfinex","ETHUSD",1768752091511,6.7954144,3329.8,3329.3,0.0008064]
["bitfinex","ETHUSD",1768752092278,7.82486694,3329.8,3329.3,0.0008064]
["bitfinex","ETHUSD",1768752092476,6.7954144,3329.8,3329.3,0.0008064]
["bitfinex","ETHUSD",1768752092979,6.7954144,3329.8,3329.3,6.86914262]
["bitfinex","ETHUSD",1768752093807,6.7954144,3329.8,3329.4,3.00354418]
["bitfinex","ETHUSD",1768752094013,0.001,3329.8,3329.4,9.8718804]
["bitfinex","ETHUSD",1768752094329,3.00265541,3330.4,3329.4,9.8718804]
["bitfinex","ETHUSD",1768752094330,6.7944144,3330.3,3329.4,11.62545565]
["bitfinex","ETHUSD",1768752094615,0.496,3330.2,3329.5,6.86833622]
["bitfinex","ETHUSD",1768752094982,0.496,3330.3,3329.8,6.86833622]
["bitfinex","ETHUSD",1768752095710,7.2904144,3330.3,3329.8,6.86833622]
["bitfinex","ETHUSD",1768752097917,6.45956972,3330.5,3329.9,6.90035838]
["bitfinex","ETHUSD",1768752098120,0.496,3330.4,3330.0,6.90035838]
["bitfinex","ETHUSD",1768752101417,6.45956972,3330.5,3330.0,6.90035838]
["bitfinex","ETHUSD",1768752101618,0.496,3330.4,3330.0,9.90334523]
["bitfinex","ETHUSD",1768752101818,0.496,3330.4,3330.1,6.90035838]
["bitfinex","ETHUSD",1768752103017,0.498,3330.4,3330.1,6.90035838]
["bitfinex","ETHUSD",1768752103215,3.00240932,3330.7,3330.1,3.00291282]
["bitfinex","ETHUSD",1768752103216,6.45956972,3330.7,3330.1,3.00291282]
["bitfinex","ETHUSD",1768752103418,6.95556972,3331.0,3330.3,6.90035838]
["bitfinex","ETHUSD",1768752103616,0.496,3331.0,3330.3,6.90035838]
["bitfinex","ETHUSD",1768752103824,6.95556972,3331.0,3330.3,6.90035838]
["bitfinex","ETHUSD",1768752104327,6.95556972,3331.0,3330.1,3.73627672]
["bitfinex","ETHUSD",1768752104328,6.45956972,3330.8,3330.1,6.90035838]
["bitfinex","ETHUSD",1768752104530,6.45956972,3330.8,3330.1,7.89070144]
["bitfinex","ETHUSD",1768752104731,6.45956972,3330.8,3330.1,10.89360462]
["bitfinex","ETHUSD",1768752105135,6.45956972,3330.8,3330.2,6.90035838]
["bitfinex","ETHUSD",1768752106616,9.95769471,3331.0,3330.4,6.90035838]
["bitfinex","ETHUSD",1768752106967,3.00398944,3331.2,3330.5,6.90035838]
["bitfinex","ETHUSD",1768752106968,0.496,3331.1,3330.5,6.90035838]
["bitfinex","ETHUSD",1768752108452,6.95556972,3331.1,3330.5,6.90035838]
["bitfinex","ETHUSD",1768752109053,9.95761286,3331.1,3330.5,6.90035838]
["bitfinex","ETHUSD",1768752111053,3.00213348,3331.0,3330.4,0.99030686]
["bitfinex","ETHUSD",1768752111352,6.45956972,3330.9,3330.4,0.99030686]
["bitfinex","ETHUSD",1768752112058,6.45956972,3330.9,3330.4,6.90035838]
["bitfinex","ETHUSD",1768752112957,6.45956972,3330.9,3330.3,3.00270526]
["bitfinex","ETHUSD",1768752113855,6.45956972,3330.9,3330.3,9.84753379]
["bitfinex","ETHUSD",1768752114255,6.95393387,3330.8,3330.3,6.84482853]
["bitfinex","ETHUSD",1768752114467,6.95393387,3330.8,3330.1,6.84482853]
["bitfinex","ETHUSD",1768752114760,0.496,3330.7,3330.1,6.84482853]
["bitfinex","ETHUSD",1768752114958,6.94709952,3330.4,3329.4,3.00353539]
["bitfinex","ETHUSD",1768752115158,6.88423094,3330.2,3329.3,2.33302501]
["bitfinex","ETHUSD",1768752115961,6.95393387,3330.0,3329.3,2.33302501]
["bitfinex","ETHUSD",1768752118373,6.95393387,3329.8,3329.3,2.33302501]
["bitfinex","ETHUSD",1768752118557,6.95393387,3329.8,3329.1,9.84862201]
["bitfinex","ETHUSD",1768752118757,6.95393387,3329.8,3329.1,6.84482853]
["bitfinex","ETHUSD",1768752119440,6.95393387,3329.8,3329.2,9.84848951]
["bitfinex","ETHUSD",1768752119949,0.496,3329.9,3329.4,6.84482853]
["bitfinex","ETHUSD",1768752120147,6.95393387,3330.1,3329.5,6.84482853]
["bitfinex","ETHUSD",1768752120457,0.496,3330.3,3329.6,6.84482853]
["bitfinex","ETHUSD",1768752120957,7.44993387,3330.3,3329.6,6.84482853]
["bitfinex","ETHUSD",1768752122361,3.00282265,3330.2,3329.6,6.84482853]
["bitfinex","ETHUSD",1768752122750,10.45270054,3330.3,3329.6,6.84482853]
["bitfinex","ETHUSD",1768752123359,10.45270054,3330.3,3329.6,3.00334958]
["bitfinex","ETHUSD",1768752123562,10.45270054,3330.3,3329.7,6.84482853]
["bitfinex","ETHUSD",1768752124130,7.44993387,3330.3,3329.7,6.84482853]
["bitfinex","ETHUSD",1768752124331,10.4526882,3330.3,3329.7,6.84482853]
["bitfinex","ETHUSD",1768752124647,3.49875433,3330.3,3329.7,6.84482853]
["bitfinex","ETHUSD",1768752124852,0.496,3330.3,3329.8,6.84482853]
["bitfinex","ETHUSD",1768752125448,6.95393387,3330.2,3329.4,6.84482853]
["bitfinex","ETHUSD",1768752125853,6.95393387,3330.2,3329.5,6.84482853]
["bitfinex","ETHUSD",1768752126259,6.95393387,3330.2,3329.6,6.84482853]
["bitfinex","ETHUSD",1768752127569,6.95393387,3330.2,3329.5,3.00343075]
["bitfinex","ETHUSD",1768752127570,9.95678101,3330.2,3329.8,0.001]
["bitfinex","ETHUSD",1768752127867,11.30232615,3330.2,3329.8,0.001]
["bitfinex","ETHUSD",1768752128560,6.95393387,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768752130373,9.95691663,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768752130675,6.95393387,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768752135775,9.95678705,3330.2,3329.8,0.001]
["bitfinex","ETHUSD",1768752138572,0.496,3330.3,3329.8,6.84582853]
["bitfinex","ETHUSD",1768752138573,3.49875446,3330.3,3329.8,6.84582853]
["bitfinex","ETHUSD",1768752138770,3.00275446,3330.3,3329.8,6.84582853]
["bitfinex","ETHUSD",1768752139974,9.95660863,3330.4,3329.8,6.84582853]
["bitfinex","ETHUSD",1768752141378,11.30212522,3330.4,3329.8,6.84582853]
["bitfinex","ETHUSD",1768752141558,6.95393387,3330.3,3329.8,6.84582853]
["bitfinex","ETHUSD",1768752143773,9.95669944,3330.3,3329.8,6.84582853]
["bitfinex","ETHUSD",1768752152887,6.95393387,3330.3,3329.8,6.84582853]
["bitfinex","ETHUSD",1768752153090,4.34819178,3330.4,3329.8,6.84582853]
["bitfinex","ETHUSD",1768752153253,4.34819178,3330.4,3330.1,0.002]
["bitfinex","ETHUSD",1768752153457,10.54089217,3330.4,3330.1,0.002]
["bitfinex","ETHUSD",1768752155493,7.53821698,3330.3,3330.1,0.002]
["bitfinex","ETHUSD",1768752159990,3.00269012,3330.4,3330.1,0.002]
["bitfinex","ETHUSD",1768752160485,3.4984666,3330.6,3330.1,7.44758958]
["bitfinex","ETHUSD",1768752161582,10.97628506,3330.6,3330.1,7.44758958]
["bitfinex","ETHUSD",1768752161783,13.01835227,3330.6,3330.1,7.44758958]
["bitfinex","ETHUSD",1768752162567,5.54053381,3330.6,3330.1,7.44758958]
["bitfinex","ETHUSD",1768752162773,7.47781846,3330.5,3330.1,7.44758958]
["bitfinex","ETHUSD",1768752163293,10.48043303,3330.5,3330.1,7.44758958]
["bitfinex","ETHUSD",1768752163658,10.48043303,3330.5,3330.1,0.002]
["bitfinex","ETHUSD",1768752164163,11.98686057,3330.5,3330.1,0.002]
["bitfinex","ETHUSD",1768752164362,7.51165668,3330.5,3330.1,0.002]
["bitfinex","ETHUSD",1768752164591,7.47781846,3330.4,3330.1,0.002]
["bitfinex","ETHUSD",1768752166894,3.00273248,3330.3,3330.1,0.002]
["bitfinex","ETHUSD",1768752167076,10.48055094,3330.3,3330.1,0.002]
["bitfinex","ETHUSD",1768752167264,0.002,3330.2,3330.1,0.002]
["bitfinex","ETHUSD",1768752167777,0.002,3330.5,3329.8,0.001]
["bitfinex","ETHUSD",1768752167977,3.00458441,3330.5,3329.9,7.44558958]
["bitfinex","ETHUSD",1768752168762,7.47781846,3330.4,3329.8,10.44977138]
["bitfinex","ETHUSD",1768752168969,7.47781846,3330.3,3329.8,10.44977138]
["bitfinex","ETHUSD",1768752170496,7.47781846,3330.3,3329.9,7.44558958]
["bitfinex","ETHUSD",1768752174797,3.00458777,3330.5,3329.9,10.44866535]
["bitfinex","ETHUSD",1768752174798,7.70578216,3330.5,3329.9,10.44866535]
["bitfinex","ETHUSD",1768752175098,10.70833639,3330.5,3330.0,7.1339849]
["bitfinex","ETHUSD",1768752175479,0.002,3330.5,3330.0,7.1339849]
["bitfinex","ETHUSD",1768752176502,7.69894781,3330.7,3330.1,4.32984632]
["bitfinex","ETHUSD",1768752176702,7.69894781,3330.7,3330.2,7.1339849]
["bitfinex","ETHUSD",1768752177005,10.70133647,3330.7,3330.2,7.1339849]
["bitfinex","ETHUSD",1768752177178,3.00238866,3330.7,3330.2,7.1339849]
["bitfinex","ETHUSD",1768752178602,7.70378216,3330.9,3330.2,7.1339849]
["bitfinex","ETHUSD",1768752178804,0.002,3331.0,3330.5,7.1339849]
["bitfinex","ETHUSD",1768752178805,3.00412843,3331.0,3330.5,7.1339849]
["bitfinex","ETHUSD",1768752182305,10.70791059,3331.0,3330.5,7.1339849]
["bitfinex","ETHUSD",1768752185207,7.70378216,3330.9,3330.3,7.1339849]
["bitfinex","ETHUSD",1768752186306,3.00228173,3330.8,3330.3,7.1339849]
["bitfinex","ETHUSD",1768752187093,10.70606389,3330.8,3330.3,7.1339849]
["bitfinex","ETHUSD",1768752189528,3.00220332,3330.9,3330.3,7.1339849]
["bitfinex","ETHUSD",1768752190222,7.70378216,3330.9,3330.3,3.00270022]
["bitfinex","ETHUSD",1768752190404,7.70378216,3330.9,3330.4,7.1339849]
["bitfinex","ETHUSD",1768752190919,10.7079,3331.0,3330.4,7.1339849]
["bitfinex","ETHUSD",1768752191115,7.70578216,3331.0,3330.4,7.1339849]
["bitfinex","ETHUSD",1768752191514,7.70578216,3331.0,3330.5,11.46383122]
["bitfinex","ETHUSD",1768752191689,7.70578216,3331.0,3330.5,7.1339849]
["bitfinex","ETHUSD",1768752191889,0.002,3330.6,3330.5,7.1339849]
["bitfinex","ETHUSD",1768752192089,7.70578216,3331.0,3330.5,8.44116342]
["bitfinex","ETHUSD",1768752192090,7.69894781,3331.0,3330.5,8.44116342]
["bitfinex","ETHUSD",1768752192417,0.002,3330.9,3330.5,10.12978106]
["bitfinex","ETHUSD",1768752194011,0.002,3330.9,3330.5,10.13653098]
["bitfinex","ETHUSD",1768752194517,0.002,3330.9,3330.5,3.00254608]
["bitfinex","ETHUSD",1768752194830,0.002,3330.9,3330.6,7.1339849]
["bitfinex","ETHUSD",1768752195901,0.002,3330.9,3330.6,10.13644365]
["bitfinex","ETHUSD",1768752196510,0.002,3330.9,3330.6,7.1339849]
["bitfinex","ETHUSD",1768752196715,7.69694781,3331.1,3330.6,11.14334673]
["bitfinex","ETHUSD",1768752196922,7.69694781,3331.1,3330.6,11.15009665]
["bitfinex","ETHUSD",1768752198231,7.69694781,3331.1,3330.6,10.13644621]
["bitfinex","ETHUSD",1768752198426,7.70578216,3331.5,3331.0,4.32984632]
["bitfinex","ETHUSD",1768752198591,7.70578216,3331.5,3330.8,4.32984632]
["bitfinex","ETHUSD",1768752198792,7.70578216,3331.5,3330.9,7.1339849]
["bitfinex","ETHUSD",1768752199117,0.002,3331.5,3330.9,7.1339849]
["bitfinex","ETHUSD",1768752199491,0.498,3331.8,3331.1,4.32984632]
["bitfinex","ETHUSD",1768752199492,8.20178216,3331.8,3331.1,4.32984632]
["bitfinex","ETHUSD",1768752199694,0.002,3331.8,3331.2,7.1339849]
["bitfinex","ETHUSD",1768752200400,0.002,3331.8,3331.3,3.00183111]
["bitfinex","ETHUSD",1768752200712,0.002,3331.8,3331.4,7.1339849]
["bitfinex","ETHUSD",1768752201233,7.70578216,3331.8,3331.1,3.00198942]
["bitfinex","ETHUSD",1768752201535,8.47656038,3331.8,3330.8,10.13626464]
["bitfinex","ETHUSD",1768752201700,8.47656038,3331.8,3330.8,10.63226464]
["bitfinex","ETHUSD",1768752202513,7.17843535,3331.6,3330.9,3.00219139]
["bitfinex","ETHUSD",1768752204336,7.17843535,3331.5,3330.9,10.91651562]
["bitfinex","ETHUSD",1768752205634,7.17843535,3331.5,3330.9,7.91432423]
["bitfinex","ETHUSD",1768752205953,7.18043535,3331.5,3330.9,7.91432423]
["bitfinex","ETHUSD",1768752207118,7.18043535,3331.5,3330.9,10.91648324]
["bitfinex","ETHUSD",1768752207705,7.171601,3331.7,3331.0,7.91094927]
["bitfinex","ETHUSD",1768752207910,7.171601,3331.7,3330.9,4.44363704]
["bitfinex","ETHUSD",1768752207911,0.002,3331.8,3331.2,7.91432423]
["bitfinex","ETHUSD",1768752209618,3.00341006,3331.8,3331.2,7.91432423]
["bitfinex","ETHUSD",1768752210329,7.17843535,3331.7,3331.2,7.91432423]
["bitfinex","ETHUSD",1768752212358,7.17843535,3331.7,3331.2,10.9162344]
["bitfinex","ETHUSD",1768752212653,7.17843535,3331.7,3331.2,3.00191017]
["bitfinex","ETHUSD",1768752212859,0.002,3331.8,3331.3,7.91432423]
["bitfinex","ETHUSD",1768752213436,3.00340174,3331.8,3331.3,7.91432423]
["bitfinex","ETHUSD",1768752213859,10.18183709,3331.8,3331.3,7.91432423]
["bitfinex","ETHUSD",1768752214337,0.002,3331.8,3331.3,7.91432423]
["bitfinex","ETHUSD",1768752216127,0.002,3331.8,3331.3,3.00182934]
["bitfinex","ETHUSD",1768752216331,0.002,3331.8,3331.4,7.91432423]
["bitfinex","ETHUSD",1768752216635,0.002,3332.2,3331.4,7.77068407]
["bitfinex","ETHUSD",1768752217533,0.002,3331.5,3331.4,7.77068407]
["bitfinex","ETHUSD",1768752217735,0.002,3331.8,3331.4,7.77068407]
["bitfinex","ETHUSD",1768752217936,10.55752617,3332.3,3331.4,7.77068407]
["bitfinex","ETHUSD",1768752218266,10.55752617,3332.3,3331.6,7.77068407]
["bitfinex","ETHUSD",1768752218441,10.55752617,3332.3,3331.6,8.26668407]
["bitfinex","ETHUSD",1768752218636,7.55942616,3332.2,3331.6,8.26668407]
["bitfinex","ETHUSD",1768752220075,7.55942616,3332.2,3331.7,3.00147072]
["bitfinex","ETHUSD",1768752220276,6.828,3332.5,3331.8,7.77068407]
["bitfinex","ETHUSD",1768752220473,6.332,3332.5,3331.8,7.77068407]
["bitfinex","ETHUSD",1768752221046,9.33275247,3332.5,3331.8,7.77068407]
["bitfinex","ETHUSD",1768752221340,7.56142616,3332.5,3331.8,7.77068407]
["bitfinex","ETHUSD",1768752221776,10.56218119,3332.5,3331.8,7.77068407]
["bitfinex","ETHUSD",1768752222246,7.56142616,3332.5,3331.9,7.77068407]
["bitfinex","ETHUSD",1768752223181,7.55942616,3332.4,3331.9,7.77068407]
["bitfinex","ETHUSD",1768752225377,7.55942616,3332.4,3331.9,10.77197381]
["bitfinex","ETHUSD",1768752226177,7.55942616,3332.4,3331.9,7.77068407]
["bitfinex","ETHUSD",1768752226550,10.56027375,3332.4,3331.9,7.77068407]
["bitfinex","ETHUSD",1768752228879,7.55942616,3332.4,3331.9,7.77068407]
["bitfinex","ETHUSD",1768752229173,0.002,3332.5,3332.0,7.77068407]
["bitfinex","ETHUSD",1768752229478,0.002,3332.1,3332.0,7.77068407]
["bitfinex","ETHUSD",1768752229672,7.55659181,3332.6,3332.0,7.76393415]
["bitfinex","ETHUSD",1768752229877,0.002,3332.4,3332.0,7.76393415]
["bitfinex","ETHUSD",1768752230378,7.56142616,3332.4,3332.0,7.76393415]
["bitfinex","ETHUSD",1768752230579,7.56142616,3332.4,3331.8,10.77205655]
["bitfinex","ETHUSD",1768752231148,7.56142616,3332.4,3331.9,10.77194317]
["bitfinex","ETHUSD",1768752231381,7.56142616,3332.4,3331.9,7.77068407]
["bitfinex","ETHUSD",1768752232583,7.56142616,3332.4,3331.9,10.77196077]
["bitfinex","ETHUSD",1768752232745,0.002,3332.4,3332.0,7.45886222]
["bitfinex","ETHUSD",1768752234817,0.002,3332.4,3332.0,3.00119888]
["bitfinex","ETHUSD",1768752235082,0.002,3332.4,3332.1,7.45886222]
["bitfinex","ETHUSD",1768752236157,0.002,3332.4,3331.6,3.49853996]
["bitfinex","ETHUSD",1768752236460,0.002,3332.4,3331.9,7.45886222]
["bitfinex","ETHUSD",1768752240287,7.6600275,3332.4,3331.9,7.45886222]
["bitfinex","ETHUSD",1768752241384,0.002,3332.1,3331.7,7.45886222]
["bitfinex","ETHUSD",1768752241685,7.65119315,3332.2,3331.7,7.4521123]
["bitfinex","ETHUSD",1768752242888,7.65119315,3332.2,3331.7,10.45358034]
["bitfinex","ETHUSD",1768752243089,7.65119315,3332.2,3331.8,1.09505803]
["bitfinex","ETHUSD",1768752243293,7.65119315,3332.2,3331.8,8.55392025]
["bitfinex","ETHUSD",1768752245660,7.65119315,3332.2,3331.8,11.55529861]
["bitfinex","ETHUSD",1768752246194,7.6600275,3332.4,3331.8,11.55529861]
["bitfinex","ETHUSD",1768752247874,7.6600275,3332.4,3331.9,7.45886222]
["bitfinex","ETHUSD",1768752249374,10.6608957,3332.4,3331.9,7.45886222]
["bitfinex","ETHUSD",1768752249563,7.6580275,3332.3,3331.9,7.45886222]
["bitfinex","ETHUSD",1768752250395,7.6580275,3332.3,3331.7,3.00141625]
["bitfinex","ETHUSD",1768752250694,7.6580275,3332.3,3331.7,10.46027847]
["bitfinex","ETHUSD",1768752250998,7.6580275,3332.3,3331.7,11.85617053]
["bitfinex","ETHUSD",1768752251189,7.6580275,3332.3,3331.7,4.39730831]
["bitfinex","ETHUSD",1768752251395,7.6580275,3332.3,3331.8,7.45886222]
["bitfinex","ETHUSD",1768752253599,0.002,3332.0,3331.8,7.45886222]
["bitfinex","ETHUSD",1768752253901,7.65319315,3332.3,3331.8,7.4521123]
["bitfinex","ETHUSD",1768752254699,7.65319315,3332.3,3331.8,10.45349194]
["bitfinex","ETHUSD",1768752256300,7.65319315,3332.3,3331.8,7.4521123]
["bitfinex","ETHUSD",1768752256502,7.65319315,3332.3,3331.8,10.4534819]
["bitfinex","ETHUSD",1768752258896,0.002,3332.3,3331.9,7.45886222]
["bitfinex","ETHUSD",1768752259299,0.002,3332.3,3331.9,8.80503151]
["bitfinex","ETHUSD",1768752259502,7.65199955,3332.7,3332.0,7.45886222]
["bitfinex","ETHUSD",1768752260296,7.65199955,3332.7,3332.0,7.95386222]
["bitfinex","ETHUSD",1768752261023,7.6580275,3332.9,3332.1,3.00111041]
["bitfinex","ETHUSD",1768752261206,7.6580275,3332.9,3332.2,7.45886222]
["bitfinex","ETHUSD",1768752261981,7.6580275,3332.9,3332.2,8.25921249]
["bitfinex","ETHUSD",1768752263007,7.6580275,3332.9,3332.3,7.42848504]
["bitfinex","ETHUSD",1768752263525,8.15070535,3332.8,3332.3,7.42848504]
["bitfinex","ETHUSD",1768752265416,0.002,3332.6,3332.3,7.42848504]
["bitfinex","ETHUSD",1768752274395,0.002,3332.6,3332.4,7.42848504]
["bitfinex","ETHUSD",1768752275627,8.145871,3332.9,3332.4,7.42173512]
["bitfinex","ETHUSD",1768752276532,8.145871,3332.9,3332.4,10.42252496]
["bitfinex","ETHUSD",1768752276830,8.145871,3332.9,3332.5,7.76229991]
["bitfinex","ETHUSD",1768752277031,0.0008064,3333.0,3332.5,7.76229991]
["bitfinex","ETHUSD",1768752277401,0.002,3332.6,3332.5,7.76229991]
["bitfinex","ETHUSD",1768752277596,7.91716871,3333.0,3332.5,7.70462573]
["bitfinex","ETHUSD",1768752277802,0.002,3332.9,3332.5,7.70462573]
["bitfinex","ETHUSD",1768752279431,7.92519666,3332.9,3332.5,7.70462573]
["bitfinex","ETHUSD",1768752280231,7.92519666,3332.9,3332.4,0.495]
["bitfinex","ETHUSD",1768752280541,7.92519666,3332.9,3332.4,11.25813997]
["bitfinex","ETHUSD",1768752280828,7.92519666,3332.9,3332.4,8.25729991]
["bitfinex","ETHUSD",1768752281232,7.92519666,3332.9,3332.4,11.25813394]
["bitfinex","ETHUSD",1768752283911,7.92519666,3332.9,3332.4,8.25729991]
["bitfinex","ETHUSD",1768752284529,10.92560623,3332.9,3332.4,8.25729991]
["bitfinex","ETHUSD",1768752284909,7.92319666,3332.8,3332.4,0.495]
["bitfinex","ETHUSD",1768752285614,0.002,3332.9,3332.4,8.25729991]
["bitfinex","ETHUSD",1768752285927,7.92519666,3332.9,3332.4,8.25729991]
["bitfinex","ETHUSD",1768752286537,7.92319666,3332.8,3332.4,0.495]
["bitfinex","ETHUSD",1768752290031,0.002,3332.6,3332.4,0.495]
["bitfinex","ETHUSD",1768752290448,0.002,3332.9,3332.4,0.495]
["bitfinex","ETHUSD",1768752290449,0.002,3333.2,3332.4,4.62164513]
["bitfinex","ETHUSD",1768752290647,0.002,3333.2,3332.5,7.76229991]
["bitfinex","ETHUSD",1768752291352,3.00212211,3333.2,3332.5,7.76229991]
["bitfinex","ETHUSD",1768752291525,7.92519666,3333.2,3332.6,7.76229991]
["bitfinex","ETHUSD",1768752296929,7.9438655,3333.1,3332.6,7.76229991]
["bitfinex","ETHUSD",1768752297677,7.9438655,3333.1,3332.4,9.26415385]
["bitfinex","ETHUSD",1768752297825,7.9438655,3333.1,3332.2,7.64333424]
["bitfinex","ETHUSD",1768752297826,13.36262706,3333.1,3332.2,7.64333424]
["bitfinex","ETHUSD",1768752298025,7.9438655,3333.0,3332.3,0.495]
["bitfinex","ETHUSD",1768752299355,3.00030076,3333.0,3332.3,3.49591773]
["bitfinex","ETHUSD",1768752299551,7.9438655,3332.9,3332.3,3.49591773]
["bitfinex","ETHUSD",1768752300359,7.9438655,3332.9,3332.3,0.495]
["bitfinex","ETHUSD",1768752300528,7.9438655,3332.7,3332.2,0.495]
["bitfinex","ETHUSD",1768752300723,7.9438655,3332.7,3332.3,3.00091992]
["bitfinex","ETHUSD",1768752300925,7.9438655,3333.0,3332.3,10.64425416]
["bitfinex","ETHUSD",1768752301121,7.9438655,3333.0,3332.4,7.64333424]
["bitfinex","ETHUSD",1768752301344,7.9458655,3332.9,3332.4,10.64417296]
["bitfinex","ETHUSD",1768752301946,7.9458655,3332.9,3332.4,7.64333424]
["bitfinex","ETHUSD",1768752303077,0.002,3332.9,3332.5,7.64333424]
["bitfinex","ETHUSD",1768752303633,7.9458655,3332.9,3332.5,7.64333424]
["bitfinex","ETHUSD",1768752306663,0.002,3332.9,3332.6,7.64333424]
["bitfinex","ETHUSD",1768752308961,7.9458655,3333.5,3332.8,7.64333424]
["bitfinex","ETHUSD",1768752309338,7.9458655,3333.5,3333.0,7.64333424]
["bitfinex","ETHUSD",1768752310161,7.61724725,3334.0,3332.9,6.0007801]
["bitfinex","ETHUSD",1768752310471,0.00197205,3334.0,3333.2,7.64333424]
["bitfinex","ETHUSD",1768752311232,0.00197205,3334.0,3333.3,3.00003]
["bitfinex","ETHUSD",1768752311434,0.00197205,3334.0,3333.4,7.64333424]
["bitfinex","ETHUSD",1768752311954,0.00197205,3334.0,3333.6,7.64333424]
["bitfinex","ETHUSD",1768752312355,7.67974466,3333.9,3333.2,7.64333424]
["bitfinex","ETHUSD",1768752312529,7.67974466,3333.9,3333.2,0.495]
["bitfinex","ETHUSD",1768752312979,7.67974466,3333.9,3333.2,8.13833424]
["bitfinex","ETHUSD",1768752313485,10.67925138,3333.9,3333.2,8.13833424]
["bitfinex","ETHUSD",1768752313766,0.002,3333.5,3333.2,8.13833424]
["bitfinex","ETHUSD",1768752313970,0.002,3333.5,3333.2,9.31219618]
["bitfinex","ETHUSD",1768752318976,7.84530507,3334.0,3333.2,4.66897321]
["bitfinex","ETHUSD",1768752319174,10.84472034,3334.0,3333.3,7.64333424]
["bitfinex","ETHUSD",1768752319541,2.99941527,3334.0,3333.3,7.64333424]
["bitfinex","ETHUSD",1768752319873,0.002,3334.1,3333.8,7.64333424]
["bitfinex","ETHUSD",1768752320176,7.90645033,3334.0,3333.5,0.495]
["bitfinex","ETHUSD",1768752321583,7.90645033,3334.0,3333.5,8.13833424]
["bitfinex","ETHUSD",1768752323366,10.90587905,3334.0,3333.5,8.13833424]
["bitfinex","ETHUSD",1768752324071,0.002,3334.1,3333.5,8.13833424]
["bitfinex","ETHUSD",1768752324378,3.00131715,3334.1,3333.5,8.13833424]
["bitfinex","ETHUSD",1768752325566,0.002,3334.1,3333.8,0.001]
["bitfinex","ETHUSD",1768752325770,0.002,3334.1,3333.8,7.83996829]
["bitfinex","ETHUSD",1768752328897,0.002,3334.1,3333.8,8.97343921]
["bitfinex","ETHUSD",1768752329084,7.94572174,3334.7,3333.9,0.495]
["bitfinex","ETHUSD",1768752329286,0.00197045,3334.7,3334.0,7.83896829]
["bitfinex","ETHUSD",1768752330410,0.00197045,3334.7,3334.2,7.83896829]
["bitfinex","ETHUSD",1768752330907,0.00197045,3334.7,3334.2,8.35558325]
["bitfinex","ETHUSD",1768752332416,0.00197045,3334.7,3334.4,7.83896829]
["bitfinex","ETHUSD",1768752332982,3.49126792,3335.3,3334.3,0.495]
["bitfinex","ETHUSD",1768752333184,3.49126792,3335.3,3334.4,7.83896829]
["bitfinex","ETHUSD",1768752333404,9.51964898,3335.2,3334.4,7.83896829]
["bitfinex","ETHUSD",1768752333579,12.51796992,3335.2,3334.4,7.83896829]
["bitfinex","ETHUSD",1768752333780,10.94207223,3335.2,3334.4,7.83896829]
["bitfinex","ETHUSD",1768752334497,7.94375129,3335.1,3334.5,7.83896829]
["bitfinex","ETHUSD",1768752335388,7.94375129,3335.1,3334.5,0.495]
["bitfinex","ETHUSD",1768752337114,2.99850074,3335.0,3334.5,0.495]
["bitfinex","ETHUSD",1768752337317,0.002,3334.8,3334.5,0.495]
["bitfinex","ETHUSD",1768752337617,0.002,3334.8,3334.5,8.9064149]
["bitfinex","ETHUSD",1768752338102,0.002,3334.8,3334.5,8.4114149]
["bitfinex","ETHUSD",1768752339805,0.002,3334.8,3334.4,0.495]
["bitfinex","ETHUSD",1768752340418,0.002,3334.8,3334.4,8.9064149]
["bitfinex","ETHUSD",1768752342404,2.99322421,3335.5,3334.6,2.99886043]
["bitfinex","ETHUSD",1768752342713,8.34347049,3335.5,3334.7,8.4114149]
["bitfinex","ETHUSD",1768752342896,8.34347049,3335.5,3334.9,8.4114149]
["bitfinex","ETHUSD",1768752343638,8.34347049,3335.6,3334.9,8.4114149]
["bitfinex","ETHUSD",1768752344613,2.99805126,3335.5,3334.9,8.4114149]
["bitfinex","ETHUSD",1768752344919,11.34152175,3335.5,3334.9,8.4114149]
["bitfinex","ETHUSD",1768752345092,8.34347049,3335.5,3334.9,2.99858148]
["bitfinex","ETHUSD",1768752345300,8.34347049,3335.5,3335.0,8.4114149]
["bitfinex","ETHUSD",1768752348337,0.495,3335.9,3335.1,8.4114149]
["bitfinex","ETHUSD",1768752348338,8.34347049,3335.7,3335.1,8.4114149]
["bitfinex","ETHUSD",1768752348500,11.34116226,3335.9,3335.1,8.4114149]
["bitfinex","ETHUSD",1768752348694,11.34116226,3335.9,3335.3,8.4114149]
["bitfinex","ETHUSD",1768752348895,14.33885699,3335.9,3335.3,8.4114149]
["bitfinex","ETHUSD",1768752349522,5.9953865,3335.9,3335.3,8.4114149]
["bitfinex","ETHUSD",1768752349907,2.99769177,3335.9,3335.3,8.4114149]
["bitfinex","ETHUSD",1768752350114,0.002,3335.5,3335.3,8.4114149]
["bitfinex","ETHUSD",1768752350724,4.08142534,3336.0,3335.3,1.19049012]
["bitfinex","ETHUSD",1768752350928,1.08382123,3336.0,3335.4,8.4114149]
["bitfinex","ETHUSD",1768752351106,4.08143092,3336.0,3335.4,8.4114149]
["bitfinex","ETHUSD",1768752351611,1.08382123,3336.0,3335.4,8.4114149]
["bitfinex","ETHUSD",1768752351817,1.08382123,3336.0,3335.5,8.4114149]
["bitfinex","ETHUSD",1768752352225,1.08382123,3336.0,3335.7,8.17105348]
["bitfinex","ETHUSD",1768752353598,8.08225266,3336.7,3335.7,8.17105348]
["bitfinex","ETHUSD",1768752353827,8.08225266,3336.5,3335.9,8.17105348]
["bitfinex","ETHUSD",1768752354215,2.99706287,3336.6,3336.1,8.17105348]
["bitfinex","ETHUSD",1768752354816,0.495,3337.3,3336.1,8.17105348]
["bitfinex","ETHUSD",1768752354817,2.99607113,3337.8,3336.5,4.31841701]
["bitfinex","ETHUSD",1768752355024,8.08225266,3337.3,3336.6,8.66605348]
["bitfinex","ETHUSD",1768752355713,8.08225266,3337.3,3336.6,8.17105348]
["bitfinex","ETHUSD",1768752355919,2.99652403,3337.2,3336.6,8.17105348]
["bitfinex","ETHUSD",1768752356157,2.99652403,3337.2,3336.6,8.66605348]
["bitfinex","ETHUSD",1768752356303,3.15353461,3337.5,3337.0,8.17105348]
["bitfinex","ETHUSD",1768752356506,3.14670026,3337.5,3337.0,8.16430356]
["bitfinex","ETHUSD",1768752356800,6.14297741,3337.5,3337.0,8.16430356]
["bitfinex","ETHUSD",1768752357020,6.14297741,3337.5,3336.4,0.495]
["bitfinex","ETHUSD",1768752357021,8.08225266,3337.4,3336.4,0.495]
["bitfinex","ETHUSD",1768752357201,9.1915504,3337.4,3336.4,2.66605348]
["bitfinex","ETHUSD",1768752357506,8.6965504,3337.4,3336.5,8.17105348]
["bitfinex","ETHUSD",1768752357901,8.08225266,3337.2,3336.5,8.17105348]
["bitfinex","ETHUSD",1768752358207,8.08225266,3337.2,3336.0,6.72304394]
["bitfinex","ETHUSD",1768752358208,8.57041831,3337.2,3336.0,6.72304394]
["bitfinex","ETHUSD",1768752358407,8.08225266,3337.0,3336.0,6.72304394]
["bitfinex","ETHUSD",1768752358729,8.08225266,3337.0,3336.0,6.22804394]
["bitfinex","ETHUSD",1768752359031,8.08225266,3337.0,3335.9,8.66605348]
["bitfinex","ETHUSD",1768752359434,8.08225266,3337.0,3336.0,8.17105348]
["bitfinex","ETHUSD",1768752359633,8.08225266,3336.8,3336.0,8.17105348]
["bitfinex","ETHUSD",1768752360206,4.00141634,3336.9,3336.3,8.17105348]
["bitfinex","ETHUSD",1768752360404,1.00461945,3336.9,3336.3,8.17105348]
["bitfinex","ETHUSD",1768752360715,1.96394189,3337.1,3336.6,8.17105348]
["bitfinex","ETHUSD",1768752361228,0.495,3337.1,3336.6,8.17105348]
["bitfinex","ETHUSD",1768752361620,3.49161735,3337.1,3336.6,8.17105348]
["bitfinex","ETHUSD",1768752361820,3.49161735,3337.1,3336.4,8.17105348]
["bitfinex","ETHUSD",1768752361821,8.08225266,3337.0,3336.4,8.17105348]
["bitfinex","ETHUSD",1768752362441,0.002,3336.7,3336.4,8.17105348]
["bitfinex","ETHUSD",1768752362853,8.08425266,3336.7,3335.9,8.17105348]
["bitfinex","ETHUSD",1768752363145,9.49222321,3336.7,3336.0,2.99758809]
["bitfinex","ETHUSD",1768752363356,9.98722321,3336.7,3335.7,8.17105348]
["bitfinex","ETHUSD",1768752363536,9.98722321,3336.7,3335.3,8.17105348]
["bitfinex","ETHUSD",1768752363722,9.98722321,3336.7,3335.5,8.17105348]
["bitfinex","ETHUSD",1768752363922,8.08225266,3336.5,3335.7,8.17105348]
["bitfinex","ETHUSD",1768752364322,8.08225266,3336.3,3335.5,2.99802456]
["bitfinex","ETHUSD",1768752364523,8.57725266,3336.3,3335.6,8.17105348]
["bitfinex","ETHUSD",1768752366353,2.99742221,3336.2,3335.6,8.17105348]
["bitfinex","ETHUSD",1768752366525,8.08225266,3336.2,3335.6,8.17105348]
["bitfinex","ETHUSD",1768752368054,8.08225266,3336.2,3335.6,11.16901315]
["bitfinex","ETHUSD",1768752368427,8.08225266,3336.2,3335.6,8.17105348]
["bitfinex","ETHUSD",1768752368628,8.08225266,3336.2,3335.6,11.16900839]
["bitfinex","ETHUSD",1768752368829,8.08225266,3336.2,3335.7,8.17105348]
["bitfinex","ETHUSD",1768752369229,8.6097568,3336.2,3335.7,8.17105348]
["bitfinex","ETHUSD",1768752369934,8.08225266,3336.1,3335.5,8.17105348]
["bitfinex","ETHUSD",1768752370626,11.07978676,3336.1,3335.5,8.17105348]
["bitfinex","ETHUSD",1768752370844,8.08225266,3336.0,3335.3,8.17105348]
["bitfinex","ETHUSD",1768752371046,8.08225266,3335.8,3335.2,8.17105348]
["bitfinex","ETHUSD",1768752371258,0.495,3335.9,3335.5,8.17105348]
["bitfinex","ETHUSD",1768752371645,8.57725266,3335.9,3335.1,8.17105348]
["bitfinex","ETHUSD",1768752371844,8.57725266,3335.9,3334.9,11.16960834]
["bitfinex","ETHUSD",1768752372161,8.57725266,3335.9,3334.4,2.99903931]
["bitfinex","ETHUSD",1768752372162,8.07541831,3335.7,3334.4,2.99903931]
["bitfinex","ETHUSD",1768752372458,8.07541831,3335.7,3334.6,8.17105348]
["bitfinex","ETHUSD",1768752372668,5.99592276,3335.6,3334.6,8.17105348]
["bitfinex","ETHUSD",1768752372833,8.57725266,3335.5,3334.6,8.17105348]
["bitfinex","ETHUSD",1768752373025,8.57725266,3335.5,3334.7,8.17105348]
["bitfinex","ETHUSD",1768752373026,0.5650362,3335.4,3334.7,8.17105348]
["bitfinex","ETHUSD",1768752373233,2.99796138,3335.6,3335.0,8.17105348]
["bitfinex","ETHUSD",1768752373430,0.495,3335.3,3335.0,8.17105348]
["bitfinex","ETHUSD",1768752373831,0.495,3335.3,3334.6,2.99885688]
["bitfinex","ETHUSD",1768752373832,0.495,3335.3,3334.7,8.17105348]
["bitfinex","ETHUSD",1768752374027,8.57725266,3335.3,3334.7,8.17105348]
["bitfinex","ETHUSD",1768752374835,8.57725266,3335.3,3334.7,2.99876921]
["bitfinex","ETHUSD",1768752375158,0.495,3335.3,3334.8,8.17105348]
["bitfinex","ETHUSD",1768752376347,0.495,3335.3,3334.9,8.17105348]
["bitfinex","ETHUSD",1768752376669,0.495,3335.2,3334.8,2.99864577]
["bitfinex","ETHUSD",1768752376874,0.495,3335.3,3335.0,8.17105348]
["bitfinex","ETHUSD",1768752377031,11.07331589,3335.7,3335.0,8.17105348]
["bitfinex","ETHUSD",1768752377357,0.495,3335.6,3335.0,8.17105348]
["bitfinex","ETHUSD",1768752379181,0.495,3335.6,3335.1,8.17105348]
["bitfinex","ETHUSD",1768752380180,8.07541831,3335.8,3335.3,4.31841701]
["bitfinex","ETHUSD",1768752380356,0.495,3335.9,3335.4,8.60289518]
["bitfinex","ETHUSD",1768752380672,0.495,3335.9,3335.5,8.20103399]
["bitfinex","ETHUSD",1768752380880,2.99745599,3336.2,3335.7,8.17105348]
["bitfinex","ETHUSD",1768752381223,3.49245599,3336.2,3335.7,8.17105348]
["bitfinex","ETHUSD",1768752381779,14.57216464,3336.2,3335.5,8.17105348]
["bitfinex","ETHUSD",1768752381984,8.08225266,3336.1,3335.1,8.17105348]
["bitfinex","ETHUSD",1768752382165,8.08225266,3336.1,3335.1,11.16945442]
["bitfinex","ETHUSD",1768752382370,9.61067853,3336.0,3334.7,9.34613996]
["bitfinex","ETHUSD",1768752382568,9.61067853,3335.7,3334.5,9.84113996]
["bitfinex","ETHUSD",1768752382862,9.61067853,3335.5,3334.6,13.32907845]
["bitfinex","ETHUSD",1768752383060,9.61067853,3335.3,3334.6,13.32907845]
["bitfinex","ETHUSD",1768752383270,12.60855085,3335.7,3334.8,9.34613996]
["bitfinex","ETHUSD",1768752383470,9.61067853,3336.2,3335.3,4.31841701]
["bitfinex","ETHUSD",1768752383670,12.60819059,3336.1,3335.4,9.34613996]
["bitfinex","ETHUSD",1768752384742,15.60570265,3336.1,3335.4,9.34613996]
["bitfinex","ETHUSD",1768752384991,5.99502412,3336.1,3335.4,9.34613996]
["bitfinex","ETHUSD",1768752385186,2.99769177,3335.9,3335.4,9.34613996]
["bitfinex","ETHUSD",1768752385757,12.6083064,3336.0,3335.4,9.34613996]
["bitfinex","ETHUSD",1768752387103,15.60593427,3336.0,3335.4,9.34613996]
["bitfinex","ETHUSD",1768752387286,9.61067853,3335.9,3335.4,9.34613996]
["bitfinex","ETHUSD",1768752387460,9.61067853,3335.9,3335.7,0.001]
["bitfinex","ETHUSD",1768752389198,2.99778164,3335.8,3335.0,9.25301986]
["bitfinex","ETHUSD",1768752389365,9.53251848,3335.7,3335.0,9.74801986]
["bitfinex","ETHUSD",1768752391904,12.53047986,3335.6,3335.0,9.74801986]
["bitfinex","ETHUSD",1768752392100,9.53251848,3335.6,3335.0,12.74651442]
["bitfinex","ETHUSD",1768752392286,9.53251848,3335.6,3335.1,9.25301986]
["bitfinex","ETHUSD",1768752392497,0.002,3336.3,3335.0,3.49349456]
["bitfinex","ETHUSD",1768752392498,12.53003054,3336.1,3335.3,9.25301986]
["bitfinex","ETHUSD",1768752392700,12.53003054,3336.1,3335.5,9.25301986]
["bitfinex","ETHUSD",1768752393902,9.53251848,3336.0,3335.4,0.495]
["bitfinex","ETHUSD",1768752394202,9.53251848,3336.0,3335.2,1.5745104]
["bitfinex","ETHUSD",1768752394203,9.53251848,3336.0,3335.2,0.495]
["bitfinex","ETHUSD",1768752394784,9.53251848,3336.0,3335.2,9.74801986]
["bitfinex","ETHUSD",1768752397813,10.23623691,3335.8,3335.2,9.74801986]
["bitfinex","ETHUSD",1768752398135,10.23623691,3335.8,3335.2,1.5744955]
["bitfinex","ETHUSD",1768752398988,10.23623691,3335.8,3335.5,0.001]
["bitfinex","ETHUSD",1768752399318,10.22940256,3335.8,3335.0,0.48825008]
["bitfinex","ETHUSD",1768752399532,10.22940256,3335.8,3334.8,0.495]
["bitfinex","ETHUSD",1768752399697,10.23623691,3335.6,3334.8,13.60524296]
["bitfinex","ETHUSD",1768752399896,10.23623691,3335.6,3334.8,15.36406333]
["bitfinex","ETHUSD",1768752401532,10.23623691,3335.6,3334.9,10.11156343]
["bitfinex","ETHUSD",1768752401729,10.23623691,3335.6,3335.0,10.11156343]
["bitfinex","ETHUSD",1768752401894,2.99778139,3335.9,3335.0,10.11156343]
["bitfinex","ETHUSD",1768752402227,13.23401855,3335.8,3335.0,10.11156343]
["bitfinex","ETHUSD",1768752402405,10.23623691,3335.7,3335.0,10.11156343]
["bitfinex","ETHUSD",1768752403727,13.23416759,3335.7,3335.0,10.11156343]
["bitfinex","ETHUSD",1768752404226,10.23623691,3335.6,3335.0,13.11005722]
["bitfinex","ETHUSD",1768752404433,10.23623691,3335.6,3335.0,14.98720691]
["bitfinex","ETHUSD",1768752406326,10.23623691,3335.6,3335.1,10.11156343]
["bitfinex","ETHUSD",1768752407343,10.23623691,3335.8,3335.2,10.11156343]
["bitfinex","ETHUSD",1768752407530,2.99775327,3335.9,3335.3,10.11156343]
["bitfinex","ETHUSD",1768752407531,10.23623691,3335.9,3335.3,10.11156343]
["bitfinex","ETHUSD",1768752407837,13.23395178,3335.9,3335.3,10.11156343]
["bitfinex","ETHUSD",1768752408138,13.23395178,3335.9,3335.3,12.34169782]
["bitfinex","ETHUSD",1768752410641,0.002,3335.7,3335.3,12.34169782]
["bitfinex","ETHUSD",1768752411004,0.49016565,3336.0,3335.4,10.11156343]
["bitfinex","ETHUSD",1768752412239,3.48777533,3336.0,3335.4,10.11156343]
["bitfinex","ETHUSD",1768752413338,2.99960968,3336.0,3335.4,10.11156343]
["bitfinex","ETHUSD",1768752415127,9.73828653,3335.9,3335.1,9.89800357]
["bitfinex","ETHUSD",1768752415330,12.7360503,3335.9,3335.2,10.39300357]
["bitfinex","ETHUSD",1768752415643,9.73828653,3335.8,3335.1,9.89800357]
["bitfinex","ETHUSD",1768752415811,9.73828653,3335.8,3334.9,9.89800357]
["bitfinex","ETHUSD",1768752416122,9.73828653,3335.8,3335.0,0.495]
["bitfinex","ETHUSD",1768752416326,9.73828653,3335.8,3335.0,3.49349379]
["bitfinex","ETHUSD",1768752417431,9.73828653,3335.7,3335.0,3.49349379]
["bitfinex","ETHUSD",1768752419442,9.73828653,3335.6,3335.0,13.39149736]
["bitfinex","ETHUSD",1768752419645,9.73828653,3335.6,3335.0,15.03051374]
["bitfinex","ETHUSD",1768752420439,9.73828653,3335.6,3335.1,9.89800357]
["bitfinex","ETHUSD",1768752420642,12.7360779,3335.8,3335.1,9.89800357]
["bitfinex","ETHUSD",1768752421142,3.49463971,3336.0,3335.1,9.89800357]
["bitfinex","ETHUSD",1768752421326,3.49463971,3336.0,3335.3,9.89800357]
["bitfinex","ETHUSD",1768752421648,3.49463971,3336.0,3335.5,9.89800357]
["bitfinex","ETHUSD",1768752422567,2.99713425,3336.6,3335.5,9.89800357]
["bitfinex","ETHUSD",1768752422568,9.73828653,3336.7,3335.6,9.89800357]
["bitfinex","ETHUSD",1768752422857,9.73828653,3336.7,3335.8,9.89800357]
["bitfinex","ETHUSD",1768752423532,0.002,3336.0,3335.9,12.89569534]
["bitfinex","ETHUSD",1768752423837,9.73145218,3336.7,3336.0,9.89800357]
["bitfinex","ETHUSD",1768752424141,2.9969607,3336.8,3336.0,9.89800357]
["bitfinex","ETHUSD",1768752424515,2.9969607,3336.8,3336.1,0.495]
["bitfinex","ETHUSD",1768752424865,2.9969607,3336.8,3336.2,9.89800357]
["bitfinex","ETHUSD",1768752425418,12.73524723,3336.8,3336.2,9.89800357]
["bitfinex","ETHUSD",1768752427568,9.73828653,3336.7,3336.2,9.89800357]
["bitfinex","ETHUSD",1768752427867,13.2300944,3336.9,3336.2,10.54741863]
["bitfinex","ETHUSD",1768752428071,9.73828653,3336.8,3336.2,10.54741863]
["bitfinex","ETHUSD",1768752428639,9.73828653,3336.8,3336.2,3.64683631]
["bitfinex","ETHUSD",1768752428846,9.73828653,3336.8,3336.3,9.89800357]
["bitfinex","ETHUSD",1768752429052,12.73519791,3336.8,3336.3,9.89800357]
["bitfinex","ETHUSD",1768752429364,9.73828653,3336.7,3336.3,9.89800357]
["bitfinex","ETHUSD",1768752430671,9.73828653,3336.7,3336.1,12.89547834]
["bitfinex","ETHUSD",1768752430856,9.73828653,3336.7,3336.0,0.495]
["bitfinex","ETHUSD",1768752431445,9.73828653,3336.7,3336.0,3.49258384]
["bitfinex","ETHUSD",1768752432358,9.73828653,3336.7,3336.0,13.39058741]
["bitfinex","ETHUSD",1768752432675,10.23328653,3336.9,3336.1,9.89800357]
["bitfinex","ETHUSD",1768752432861,10.23328653,3336.9,3336.2,2.99742221]
["bitfinex","ETHUSD",1768752433066,10.23328653,3336.9,3336.3,9.89800357]
["bitfinex","ETHUSD",1768752434969,0.002,3336.6,3336.3,9.89800357]
["bitfinex","ETHUSD",1768752435175,9.74028653,3336.6,3336.0,2.13382621]
["bitfinex","ETHUSD",1768752435476,9.74028653,3336.6,3336.0,5.13137347]
["bitfinex","ETHUSD",1768752435644,9.74028653,3336.6,3336.1,2.99750601]
["bitfinex","ETHUSD",1768752436776,9.74028653,3336.6,3336.0,15.02940002]
["bitfinex","ETHUSD",1768752437274,9.74028653,3336.6,3336.0,14.53440002]
["bitfinex","ETHUSD",1768752438848,9.73828653,3336.5,3336.0,1.63882621]
["bitfinex","ETHUSD",1768752439056,9.73828653,3336.5,3335.1,2.99833794]
["bitfinex","ETHUSD",1768752439057,9.73828653,3336.5,3335.6,0.495]
["bitfinex","ETHUSD",1768752439270,9.73828653,3336.3,3335.6,0.495]
["bitfinex","ETHUSD",1768752440152,9.73828653,3336.3,3335.6,3.49295992]
["bitfinex","ETHUSD",1768752440654,9.73828653,3336.3,3335.6,13.39096349]
["bitfinex","ETHUSD",1768752440878,9.73828653,3336.3,3335.6,10.39300357]
["bitfinex","ETHUSD",1768752441178,9.73828653,3336.3,3335.6,0.495]
["bitfinex","ETHUSD",1768752441752,9.73828653,3336.1,3335.6,0.495]
["bitfinex","ETHUSD",1768752442648,9.73828653,3336.1,3335.3,10.33092847]
["bitfinex","ETHUSD",1768752442875,9.73828653,3336.1,3335.3,1.6122771]
["bitfinex","ETHUSD",1768752443281,9.73828653,3336.1,3335.3,14.94041998]
["bitfinex","ETHUSD",1768752443485,10.33296133,3335.9,3335.3,0.001]
["bitfinex","ETHUSD",1768752443784,10.33296133,3335.8,3335.3,0.001]
["bitfinex","ETHUSD",1768752447587,10.33296133,3335.8,3335.6,0.001]
["bitfinex","ETHUSD",1768752448587,13.33074816,3335.8,3335.6,0.001]
["bitfinex","ETHUSD",1768752448791,10.33296133,3335.8,3335.6,0.001]
["bitfinex","ETHUSD",1768752450098,10.32612698,3335.7,3335.0,0.495]
["bitfinex","ETHUSD",1768752450466,10.32612698,3335.7,3335.0,10.82492847]
["bitfinex","ETHUSD",1768752451118,10.32612698,3335.7,3335.0,13.82342622]
["bitfinex","ETHUSD",1768752451566,10.32612698,3335.7,3335.0,10.82492847]
["bitfinex","ETHUSD",1768752452693,10.33296133,3335.6,3335.0,0.495]
["bitfinex","ETHUSD",1768752452879,12.07413217,3335.6,3335.0,0.495]
["bitfinex","ETHUSD",1768752453198,10.33296133,3335.6,3335.0,0.495]
["bitfinex","ETHUSD",1768752453500,10.33296133,3335.6,3335.0,3.49346875]
["bitfinex","ETHUSD",1768752453700,10.33296133,3335.6,3335.0,13.82339722]
["bitfinex","ETHUSD",1768752455085,10.33296133,3335.6,3335.1,10.32992847]
["bitfinex","ETHUSD",1768752456802,13.33092481,3335.6,3335.1,10.32992847]
["bitfinex","ETHUSD",1768752457181,10.33296133,3335.6,3335.1,10.32992847]
["bitfinex","ETHUSD",1768752459417,13.33093876,3335.6,3335.1,10.32992847]
["bitfinex","ETHUSD",1768752459705,0.002,3335.3,3335.0,0.495]
["bitfinex","ETHUSD",1768752459903,10.51439203,3335.3,3335.0,0.495]
["bitfinex","ETHUSD",1768752460284,10.51439203,3335.3,3335.0,3.49350049]
["bitfinex","ETHUSD",1768752460908,0.002,3335.3,3335.0,3.49350049]
["bitfinex","ETHUSD",1768752461819,0.002,3335.3,3335.0,13.97298672]
["bitfinex","ETHUSD",1768752463430,0.002,3335.3,3335.0,10.97448623]
["bitfinex","ETHUSD",1768752464424,0.002,3335.3,3335.0,13.97298625]
["bitfinex","ETHUSD",1768752466002,0.002,3335.3,3335.0,10.97448623]
["bitfinex","ETHUSD",1768752466533,0.002,3335.3,3335.0,13.97298332]
["bitfinex","ETHUSD",1768752467836,0.002,3335.3,3335.0,10.97448623]
["bitfinex","ETHUSD",1768752469133,0.002,3335.3,3335.0,13.9729847]
["bitfinex","ETHUSD",1768752469526,0.002,3335.3,3335.0,10.97448623]
["bitfinex","ETHUSD",1768752470563,11.59538816,3335.8,3335.0,3.4934725]
["bitfinex","ETHUSD",1768752470850,10.51239203,3335.8,3335.2,10.47948623]
["bitfinex","ETHUSD",1768752471222,10.51239203,3335.7,3335.2,10.47948623]
["bitfinex","ETHUSD",1768752471437,10.51239203,3335.7,3335.3,0.001]
["bitfinex","ETHUSD",1768752471954,0.002,3335.6,3335.3,0.001]
["bitfinex","ETHUSD",1768752473957,0.002,3335.6,3335.3,10.22423272]
["bitfinex","ETHUSD",1768752475528,0.002,3335.6,3335.3,0.001]
["bitfinex","ETHUSD",1768752476556,0.002,3335.6,3335.3,10.22423272]
["bitfinex","ETHUSD",1768752479945,10.70649941,3335.6,3335.3,0.001]
["bitfinex","ETHUSD",1768752481459,12.07009377,3335.6,3334.9,10.22323272]
["bitfinex","ETHUSD",1768752481665,12.56509377,3335.6,3334.7,10.22323272]
["bitfinex","ETHUSD",1768752482286,10.70449941,3335.4,3334.8,2.99866685]
["bitfinex","ETHUSD",1768752482969,10.70449941,3335.4,3334.6,0.495]
["bitfinex","ETHUSD",1768752483173,10.70449941,3335.2,3334.6,0.495]
["bitfinex","ETHUSD",1768752483986,10.70449941,3335.2,3334.6,3.49384031]
["bitfinex","ETHUSD",1768752484148,10.70449941,3335.2,3334.6,2.99884031]
["bitfinex","ETHUSD",1768752484351,10.70449941,3335.2,3334.1,0.0008056]
["bitfinex","ETHUSD",1768752484352,10.70449941,3335.1,3334.1,0.0008056]
["bitfinex","ETHUSD",1768752484688,10.70449941,3335.1,3334.3,10.22323272]
["bitfinex","ETHUSD",1768752485390,10.70449941,3335.1,3334.3,13.22236148]
["bitfinex","ETHUSD",1768752486286,10.70449941,3334.9,3334.2,2.9991915]
["bitfinex","ETHUSD",1768752486450,10.70449941,3334.9,3334.1,14.54576448]
["bitfinex","ETHUSD",1768752486655,10.70449941,3334.9,3334.1,11.54648957]
["bitfinex","ETHUSD",1768752486985,10.70449941,3334.9,3334.1,0.0008056]
["bitfinex","ETHUSD",1768752487183,10.70449941,3334.9,3334.1,10.22403832]
["bitfinex","ETHUSD",1768752487860,10.70449941,3334.9,3334.1,13.22331579]
["bitfinex","ETHUSD",1768752488059,10.70449941,3334.9,3334.1,0.0008056]
["bitfinex","ETHUSD",1768752488256,10.70449941,3334.7,3334.1,0.0008056]
["bitfinex","ETHUSD",1768752489366,10.70449941,3334.6,3334.1,0.0008056]
["bitfinex","ETHUSD",1768752491210,10.70449941,3334.3,3333.4,0.495]
["bitfinex","ETHUSD",1768752491369,4.31612145,3334.4,3333.4,10.71823272]
["bitfinex","ETHUSD",1768752491370,10.70449941,3334.1,3333.4,10.71823272]
["bitfinex","ETHUSD",1768752493609,10.70449941,3333.9,3332.9,10.22323272]
["bitfinex","ETHUSD",1768752493762,10.70449941,3333.7,3332.9,10.22323272]
["bitfinex","ETHUSD",1768752493976,10.70449941,3333.7,3332.8,0.000804]
["bitfinex","ETHUSD",1768752494175,10.70449941,3333.7,3332.8,10.22403672]
["bitfinex","ETHUSD",1768752495588,10.70449941,3333.5,3332.8,0.000804]
["bitfinex","ETHUSD",1768752495778,10.70449941,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1768752496111,12.07492812,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1768752496310,10.70449941,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1768752500892,10.70449941,3333.4,3333.1,0.001]
["bitfinex","ETHUSD",1768752503312,0.495,3333.5,3333.1,10.69430587]
["bitfinex","ETHUSD",1768752503681,10.31760671,3333.7,3333.1,10.69430587]
["bitfinex","ETHUSD",1768752504816,10.31760671,3333.7,3333.2,13.69342587]
["bitfinex","ETHUSD",1768752504990,10.31760671,3333.9,3333.3,10.69330587]
["bitfinex","ETHUSD",1768752505181,10.31760671,3334.5,3333.5,10.69330587]
["bitfinex","ETHUSD",1768752505379,10.81260671,3334.4,3333.5,10.69330587]
["bitfinex","ETHUSD",1768752505576,10.81260671,3334.4,3333.3,10.69330587]
["bitfinex","ETHUSD",1768752507301,10.81260671,3334.4,3333.4,0.001]
["bitfinex","ETHUSD",1768752507482,10.31760671,3334.2,3333.4,10.69430587]
["bitfinex","ETHUSD",1768752507682,10.31960671,3334.2,3333.5,1.3694325]
["bitfinex","ETHUSD",1768752507905,10.31960671,3334.2,3333.4,10.69430587]
["bitfinex","ETHUSD",1768752509119,10.81460671,3334.2,3333.4,10.69430587]
["bitfinex","ETHUSD",1768752509293,0.002,3334.2,3333.4,10.69430587]
["bitfinex","ETHUSD",1768752509500,0.002,3334.2,3333.6,10.69330587]
["bitfinex","ETHUSD",1768752509699,0.002,3334.2,3333.8,10.69330587]
["bitfinex","ETHUSD",1768752511216,0.002,3334.2,3333.9,10.69330587]
["bitfinex","ETHUSD",1768752511521,7.31447944,3335.2,3333.9,10.69330587]
["bitfinex","ETHUSD",1768752511522,10.81260671,3334.8,3334.0,10.69330587]
["bitfinex","ETHUSD",1768752512518,10.81260671,3334.8,3334.1,2.99931015]
["bitfinex","ETHUSD",1768752512738,10.81260671,3334.8,3334.2,10.69330587]
["bitfinex","ETHUSD",1768752512920,13.81131533,3334.8,3334.2,10.69330587]
["bitfinex","ETHUSD",1768752513697,10.31760671,3334.7,3333.8,10.69330587]
["bitfinex","ETHUSD",1768752514426,10.31760671,3334.3,3333.5,10.69330587]
["bitfinex","ETHUSD",1768752514628,10.31760671,3334.1,3333.5,10.69330587]
["bitfinex","ETHUSD",1768752514829,10.31760671,3333.9,3333.4,0.496]
["bitfinex","ETHUSD",1768752515024,10.31760671,3333.9,3333.4,0.001]
["bitfinex","ETHUSD",1768752517439,9.86871732,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768752518511,2.99959487,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768752518711,9.86871732,3333.7,3333.4,0.001]
["bitfinex","ETHUSD",1768752519935,9.86871732,3333.9,3333.4,0.001]
["bitfinex","ETHUSD",1768752522350,9.86871732,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768752524348,12.86830158,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768752524553,9.86871732,3334.0,3333.4,0.001]
["bitfinex","ETHUSD",1768752525657,9.86871732,3333.9,3333.4,0.001]
["bitfinex","ETHUSD",1768752528062,9.86871732,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768752531226,9.86871732,3333.7,3333.4,0.001]
["bitfinex","ETHUSD",1768752531855,11.44866292,3333.7,3332.8,0.000804]
["bitfinex","ETHUSD",1768752532027,9.86871732,3333.6,3332.8,10.03985371]
["bitfinex","ETHUSD",1768752532627,9.86871732,3333.6,3332.9,3.0003562]
["bitfinex","ETHUSD",1768752532835,12.89566095,3334.0,3333.3,9.94406959]
["bitfinex","ETHUSD",1768752533029,0.495,3333.9,3333.3,9.94406959]
["bitfinex","ETHUSD",1768752534461,0.495,3334.2,3333.4,9.94406959]
["bitfinex","ETHUSD",1768752535156,3.49430047,3334.2,3333.4,2.9999073]
["bitfinex","ETHUSD",1768752535371,3.49430047,3334.2,3333.5,9.94406959]
["bitfinex","ETHUSD",1768752538665,9.89622671,3334.1,3332.9,9.94406959]
["bitfinex","ETHUSD",1768752538854,9.89622671,3334.1,3333.2,3.00011978]
["bitfinex","ETHUSD",1768752539238,9.89622671,3334.1,3333.2,9.94406959]
["bitfinex","ETHUSD",1768752540362,9.89622671,3334.1,3332.9,3.00035428]
["bitfinex","ETHUSD",1768752540659,9.89622671,3333.8,3332.9,13.43942806]
["bitfinex","ETHUSD",1768752540867,9.89622671,3333.6,3332.9,10.43906959]
["bitfinex","ETHUSD",1768752541968,9.89622671,3333.6,3333.0,9.94406959]
["bitfinex","ETHUSD",1768752544162,9.89622671,3333.6,3333.0,12.94435357]
["bitfinex","ETHUSD",1768752544364,9.89622671,3333.6,3333.1,9.94406959]
["bitfinex","ETHUSD",1768752544570,0.002,3333.4,3333.1,9.94406959]
["bitfinex","ETHUSD",1768752545268,0.002,3333.7,3333.1,9.94406959]
["bitfinex","ETHUSD",1768752545436,13.39066495,3334.0,3333.3,9.94406959]
["bitfinex","ETHUSD",1768752545638,0.495,3334.1,3333.3,9.94406959]
["bitfinex","ETHUSD",1768752546142,12.89535696,3334.3,3333.3,10.43906959]
["bitfinex","ETHUSD",1768752546341,13.39035696,3334.3,3333.5,9.94406959]
["bitfinex","ETHUSD",1768752546658,15.26058874,3334.3,3333.5,9.94406959]
["bitfinex","ETHUSD",1768752546966,3.49413025,3334.3,3333.5,9.94406959]
["bitfinex","ETHUSD",1768752547562,13.39035696,3334.3,3333.5,9.94406959]
["bitfinex","ETHUSD",1768752547762,9.89622671,3334.2,3333.5,9.94406959]
["bitfinex","ETHUSD",1768752548270,12.89545483,3334.2,3333.6,9.94406959]
["bitfinex","ETHUSD",1768752548645,2.99922812,3334.2,3333.6,9.94406959]
["bitfinex","ETHUSD",1768752550166,3.49415591,3334.3,3333.6,9.94406959]
["bitfinex","ETHUSD",1768752550863,0.495,3334.3,3333.6,2.9997022]
["bitfinex","ETHUSD",1768752551064,3.494135,3334.3,3333.7,9.94406959]
["bitfinex","ETHUSD",1768752551609,12.89530497,3334.4,3333.7,9.94406959]
["bitfinex","ETHUSD",1768752551759,12.84556145,3334.6,3333.7,0.495]
["bitfinex","ETHUSD",1768752552082,12.84556145,3334.6,3333.8,9.94406959]
["bitfinex","ETHUSD",1768752552243,12.84556145,3334.6,3333.7,0.495]
["bitfinex","ETHUSD",1768752552244,12.84556145,3334.6,3334.0,9.94406959]
["bitfinex","ETHUSD",1768752554983,2.99886909,3334.6,3334.0,9.94406959]
["bitfinex","ETHUSD",1768752555283,9.89622671,3334.5,3334.0,9.94406959]
["bitfinex","ETHUSD",1768752555780,9.89622671,3334.5,3334.0,2.99939559]
["bitfinex","ETHUSD",1768752555952,3.49379648,3334.7,3334.1,9.94406959]
["bitfinex","ETHUSD",1768752556556,0.002,3334.3,3334.1,9.94406959]
["bitfinex","ETHUSD",1768752557257,0.002,3334.3,3333.9,9.94406959]
["bitfinex","ETHUSD",1768752557469,0.002,3334.3,3333.8,12.94361226]
["bitfinex","ETHUSD",1768752557694,0.002,3334.3,3333.9,9.94406959]
["bitfinex","ETHUSD",1768752557880,0.002,3334.3,3334.0,9.94406959]
["bitfinex","ETHUSD",1768752559490,0.002,3334.3,3334.0,2.99938036]
["bitfinex","ETHUSD",1768752559694,2.99378991,3334.9,3334.1,9.94406959]
["bitfinex","ETHUSD",1768752560385,12.89001662,3334.9,3334.1,9.94406959]
["bitfinex","ETHUSD",1768752560591,12.89001662,3334.9,3334.3,9.94406959]
["bitfinex","ETHUSD",1768752561090,9.89622671,3334.8,3334.3,9.94406959]
["bitfinex","ETHUSD",1768752562095,9.89622671,3334.8,3334.2,2.02646]
["bitfinex","ETHUSD",1768752563097,10.09404015,3334.7,3334.2,11.88407]
["bitfinex","ETHUSD",1768752565206,10.0872058,3334.7,3334.2,11.37732009]
["bitfinex","ETHUSD",1768752566907,13.08598525,3334.7,3334.2,11.37732009]
["bitfinex","ETHUSD",1768752567105,10.0872058,3334.7,3334.2,11.37732009]
["bitfinex","ETHUSD",1768752568309,0.002,3334.5,3334.2,11.37732009]
["bitfinex","ETHUSD",1768752568805,0.002,3334.5,3334.2,14.3765367]
["bitfinex","ETHUSD",1768752569509,0.002,3334.5,3334.2,11.37732009]
["bitfinex","ETHUSD",1768752572106,0.002,3334.5,3334.2,4.51892907]
["bitfinex","ETHUSD",1768752572310,0.002,3334.5,3334.3,9.85761]
["bitfinex","ETHUSD",1768752574282,7.31983323,3335.5,3334.3,9.85761]
["bitfinex","ETHUSD",1768752574283,0.002,3335.1,3334.4,9.85761]
["bitfinex","ETHUSD",1768752574479,0.002,3335.1,3334.6,9.85761]
["bitfinex","ETHUSD",1768752574685,0.002,3335.4,3334.6,9.85761]
["bitfinex","ETHUSD",1768752574880,0.002,3335.4,3334.8,9.85761]
["bitfinex","ETHUSD",1768752576016,10.09604015,3335.4,3334.8,9.85761]
["bitfinex","ETHUSD",1768752576580,10.09604015,3335.4,3334.9,10.62613931]
["bitfinex","ETHUSD",1768752578716,13.09419324,3335.4,3334.9,10.62613931]
["bitfinex","ETHUSD",1768752579020,13.09419324,3335.4,3334.7,13.62489558]
["bitfinex","ETHUSD",1768752579021,10.25205554,3335.3,3334.7,13.62489558]
["bitfinex","ETHUSD",1768752579215,10.25205554,3335.3,3334.7,10.62613931]
["bitfinex","ETHUSD",1768752579712,10.25205554,3335.3,3334.8,13.62479561]
["bitfinex","ETHUSD",1768752579917,10.25205554,3335.3,3334.8,13.62477939]
["bitfinex","ETHUSD",1768752580219,0.002,3335.1,3334.9,2.99856356]
["bitfinex","ETHUSD",1768752581302,0.002,3335.4,3334.9,13.61795295]
["bitfinex","ETHUSD",1768752582118,10.25405554,3335.4,3334.9,13.61795295]
["bitfinex","ETHUSD",1768752582416,0.002,3335.4,3334.9,12.28781044]
["bitfinex","ETHUSD",1768752582609,10.25405554,3335.7,3334.9,12.28781044]
["bitfinex","ETHUSD",1768752582610,10.22802119,3335.7,3335.0,10.62613931]
["bitfinex","ETHUSD",1768752584388,0.495,3335.8,3335.2,10.62613931]
["bitfinex","ETHUSD",1768752584594,0.497,3335.9,3335.2,10.62613931]
["bitfinex","ETHUSD",1768752584793,10.74905554,3335.9,3335.2,10.62613931]
["bitfinex","ETHUSD",1768752585100,10.74905554,3335.9,3335.2,12.93579753]
["bitfinex","ETHUSD",1768752586517,10.74905554,3335.9,3335.2,10.62613931]
["bitfinex","ETHUSD",1768752587414,10.74905554,3335.9,3335.3,2.99823104]
["bitfinex","ETHUSD",1768752589507,10.25205554,3335.8,3335.1,10.62613931]
["bitfinex","ETHUSD",1768752590524,10.25205554,3335.8,3335.2,2.99832094]
["bitfinex","ETHUSD",1768752590906,10.25205554,3335.8,3335.3,10.62613931]
["bitfinex","ETHUSD",1768752592126,0.002,3335.6,3335.3,10.62613931]
["bitfinex","ETHUSD",1768752593634,0.002,3335.6,3335.3,13.62430814]
["bitfinex","ETHUSD",1768752594093,9.85951422,3335.6,3335.1,2.99835674]
["bitfinex","ETHUSD",1768752595729,9.85951422,3335.6,3335.2,2.99830794]
["bitfinex","ETHUSD",1768752598929,9.85951422,3335.6,3335.1,2.99841084]
["bitfinex","ETHUSD",1768752600340,9.85751422,3335.5,3334.7,2.99873254]
["bitfinex","ETHUSD",1768752600713,9.85751422,3335.5,3334.8,2.99867282]
["bitfinex","ETHUSD",1768752601330,9.85751422,3335.5,3334.7,2.99875825]
["bitfinex","ETHUSD",1768752601498,9.85751422,3335.5,3334.5,0.495]
["bitfinex","ETHUSD",1768752601700,7.28186716,3335.6,3334.4,2.99897678]
["bitfinex","ETHUSD",1768752601701,9.85751422,3335.3,3334.4,2.99897678]
["bitfinex","ETHUSD",1768752601938,9.85751422,3335.1,3334.1,10.123417]
["bitfinex","ETHUSD",1768752602118,9.85751422,3335.0,3334.2,2.9992202]
["bitfinex","ETHUSD",1768752602937,9.85751422,3335.0,3334.3,9.628417]
["bitfinex","ETHUSD",1768752604342,9.85751422,3335.0,3334.3,12.62748966]
["bitfinex","ETHUSD",1768752604722,9.85751422,3335.0,3334.5,0.001]
["bitfinex","ETHUSD",1768752605124,9.85751422,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1768752608755,9.85751422,3334.9,3334.5,2.99995036]
["bitfinex","ETHUSD",1768752609322,9.85951422,3335.5,3334.6,9.628417]
["bitfinex","ETHUSD",1768752609917,9.85951422,3335.5,3334.9,0.06373942]
["bitfinex","ETHUSD",1768752610147,9.85751422,3335.4,3334.9,0.06373942]
["bitfinex","ETHUSD",1768752610840,2.99823104,3335.3,3334.9,0.06373942]
["bitfinex","ETHUSD",1768752611049,9.85751422,3335.2,3334.9,0.06373942]
["bitfinex","ETHUSD",1768752615532,9.85751422,3335.1,3334.5,0.001]
["bitfinex","ETHUSD",1768752617063,0.002,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1768752617364,9.85951422,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1768752626343,9.9553076,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1768752629489,0.002,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1768752629784,0.002,3334.9,3334.4,13.4174033]
["bitfinex","ETHUSD",1768752630077,0.002,3334.9,3334.5,9.92912766]
["bitfinex","ETHUSD",1768752630449,9.9573076,3334.9,3334.4,0.48925008]
["bitfinex","ETHUSD",1768752631580,9.9573076,3334.9,3334.4,3.48827288]
["bitfinex","ETHUSD",1768752634182,9.9573076,3334.9,3334.4,0.48925008]
["bitfinex","ETHUSD",1768752634782,9.9573076,3334.9,3334.4,3.48828317]
["bitfinex","ETHUSD",1768752635088,0.002,3334.9,3334.5,9.92912766]
["bitfinex","ETHUSD",1768752636683,0.002,3334.9,3334.6,9.07293511]
["bitfinex","ETHUSD",1768752637753,9.42919614,3335.3,3334.5,6.55065917]
["bitfinex","ETHUSD",1768752637951,9.42919614,3335.3,3334.6,9.07293511]
["bitfinex","ETHUSD",1768752638569,12.92428516,3335.5,3334.6,9.07293511]
["bitfinex","ETHUSD",1768752639292,9.42919614,3335.4,3334.7,2.9987705]
["bitfinex","ETHUSD",1768752639589,9.42919614,3335.4,3334.8,9.07293511]
["bitfinex","ETHUSD",1768752640967,9.42919614,3335.4,3334.8,2.99866829]
["bitfinex","ETHUSD",1768752641162,3.00008902,3335.5,3334.9,9.07293511]
["bitfinex","ETHUSD",1768752641661,12.42928516,3335.5,3334.9,9.07293511]
["bitfinex","ETHUSD",1768752641859,9.43119614,3335.5,3335.1,9.07293511]
["bitfinex","ETHUSD",1768752642061,0.002,3335.5,3335.1,9.07293511]
["bitfinex","ETHUSD",1768752643603,0.002,3335.5,3335.2,9.07293511]
["bitfinex","ETHUSD",1768752646196,9.43119614,3335.5,3335.0,9.07293511]
["bitfinex","ETHUSD",1768752646399,9.43119614,3335.5,3334.8,3.49364575]
["bitfinex","ETHUSD",1768752646400,9.43119614,3335.5,3334.8,12.56658086]
["bitfinex","ETHUSD",1768752646595,0.002,3335.5,3334.9,11.06114035]
["bitfinex","ETHUSD",1768752647169,0.002,3335.5,3335.1,12.07131988]
["bitfinex","ETHUSD",1768752647582,0.002,3335.5,3335.1,9.07293511]
["bitfinex","ETHUSD",1768752647795,9.43119614,3335.5,3334.9,14.05967288]
["bitfinex","ETHUSD",1768752648116,9.43119614,3335.5,3335.0,1.70584311]
["bitfinex","ETHUSD",1768752649087,9.43119614,3335.5,3335.0,4.70433556]
["bitfinex","ETHUSD",1768752649287,9.43119614,3335.5,3335.0,1.70584311]
["bitfinex","ETHUSD",1768752649972,2.99980531,3335.8,3335.1,9.07293511]
["bitfinex","ETHUSD",1768752650172,0.002,3335.8,3335.3,9.07293511]
["bitfinex","ETHUSD",1768752650675,9.43119614,3335.8,3335.3,9.07293511]
["bitfinex","ETHUSD",1768752652097,9.42919614,3335.7,3335.2,1.42655047]
["bitfinex","ETHUSD",1768752652303,9.42919614,3335.7,3335.1,9.07293511]
["bitfinex","ETHUSD",1768752652710,0.002,3335.5,3335.1,9.07293511]
["bitfinex","ETHUSD",1768752653078,9.55405307,3335.5,3335.1,2.99838291]
["bitfinex","ETHUSD",1768752653384,9.55405307,3335.5,3335.0,12.38277314]
["bitfinex","ETHUSD",1768752654580,9.55405307,3335.5,3335.0,12.87777314]
["bitfinex","ETHUSD",1768752654807,9.55405307,3335.5,3335.0,14.46541767]
["bitfinex","ETHUSD",1768752656518,0.495,3336.1,3335.0,8.07962203]
["bitfinex","ETHUSD",1768752656711,10.04705307,3336.1,3335.3,9.38429638]
["bitfinex","ETHUSD",1768752657379,0.002,3336.3,3335.8,4.31662984]
["bitfinex","ETHUSD",1768752657576,9.55405307,3336.8,3335.9,0.43166298]
["bitfinex","ETHUSD",1768752657577,9.54721872,3336.7,3335.9,0.43166298]
["bitfinex","ETHUSD",1768752657881,9.39071949,3336.7,3336.0,9.38429638]
["bitfinex","ETHUSD",1768752658111,9.55205307,3336.6,3336.0,9.38429638]
["bitfinex","ETHUSD",1768752658281,9.55205307,3336.6,3336.1,9.38429638]
["bitfinex","ETHUSD",1768752660311,9.55205307,3336.5,3335.9,9.38429638]
["bitfinex","ETHUSD",1768752660919,9.54521872,3336.5,3335.9,9.37754646]
["bitfinex","ETHUSD",1768752662315,9.55205307,3336.4,3335.9,12.375221]
["bitfinex","ETHUSD",1768752662718,9.55205307,3336.6,3336.0,9.38429638]
["bitfinex","ETHUSD",1768752662913,9.55205307,3336.5,3335.5,2.99798482]
["bitfinex","ETHUSD",1768752663100,9.55205307,3336.5,3335.6,2.99795158]
["bitfinex","ETHUSD",1768752663302,9.55205307,3336.3,3335.5,2.99799684]
["bitfinex","ETHUSD",1768752663615,9.55205307,3336.3,3335.6,2.99795688]
["bitfinex","ETHUSD",1768752664414,9.55405307,3336.2,3335.4,5.9962802]
["bitfinex","ETHUSD",1768752664616,9.55405307,3336.2,3335.4,15.38057658]
["bitfinex","ETHUSD",1768752664995,9.55405307,3336.2,3335.4,12.38243543]
["bitfinex","ETHUSD",1768752665183,9.55405307,3336.2,3335.4,12.93754163]
["bitfinex","ETHUSD",1768752666215,9.55405307,3336.2,3335.4,15.93568278]
["bitfinex","ETHUSD",1768752666416,9.55205307,3336.1,3335.4,12.93754163]
["bitfinex","ETHUSD",1768752667411,9.55205307,3336.1,3335.4,15.93568278]
["bitfinex","ETHUSD",1768752667611,0.002,3336.2,3335.7,9.38429638]
["bitfinex","ETHUSD",1768752667812,0.002,3336.2,3335.9,9.38429638]
["bitfinex","ETHUSD",1768752668386,0.002,3336.2,3336.0,9.38429638]
["bitfinex","ETHUSD",1768752673925,9.54721872,3336.5,3336.0,12.37514681]
["bitfinex","ETHUSD",1768752674610,12.5490524,3336.7,3336.1,9.38429638]
["bitfinex","ETHUSD",1768752675490,9.55205307,3336.6,3336.1,9.38429638]
["bitfinex","ETHUSD",1768752675694,9.55205307,3336.6,3335.6,4.31662984]
["bitfinex","ETHUSD",1768752675695,9.55205307,3336.4,3335.4,0.5551062]
["bitfinex","ETHUSD",1768752675891,9.55205307,3336.4,3335.5,0.495]
["bitfinex","ETHUSD",1768752676295,9.55205307,3336.4,3335.6,2.99789173]
["bitfinex","ETHUSD",1768752676522,9.55205307,3336.4,3335.7,0.001]
["bitfinex","ETHUSD",1768752676742,0.002,3336.2,3335.7,0.001]
["bitfinex","ETHUSD",1768752676933,9.55205307,3336.1,3335.7,0.001]
["bitfinex","ETHUSD",1768752677322,9.55205307,3336.1,3335.7,2.99887129]
["bitfinex","ETHUSD",1768752678337,9.55205307,3336.1,3335.7,0.001]
["bitfinex","ETHUSD",1768752685813,9.49521872,3336.1,3335.5,2.99229852]
["bitfinex","ETHUSD",1768752686338,9.49521872,3336.1,3335.5,11.84985258]
["bitfinex","ETHUSD",1768752688240,9.38838437,3336.1,3335.5,14.84115392]
["bitfinex","ETHUSD",1768752688451,0.002,3336.2,3335.6,10.39116945]
["bitfinex","ETHUSD",1768752689314,0.002,3336.2,3336.0,0.001]
["bitfinex","ETHUSD",1768752690540,8.68430869,3336.2,3336.0,0.001]
["bitfinex","ETHUSD",1768752691347,0.002,3336.2,3336.0,0.001]
["bitfinex","ETHUSD",1768752693712,8.67747434,3336.5,3336.0,8.85180414]
["bitfinex","ETHUSD",1768752695018,8.68230869,3336.7,3336.0,8.85180414]
["bitfinex","ETHUSD",1768752695229,8.68230869,3336.7,3336.0,10.38603042]
["bitfinex","ETHUSD",1768752695411,8.68230869,3336.7,3336.1,8.85755406]
["bitfinex","ETHUSD",1768752697953,8.68230869,3336.7,3336.1,11.85504882]
["bitfinex","ETHUSD",1768752700571,0.002,3336.4,3336.1,11.85504882]
["bitfinex","ETHUSD",1768752703660,8.39453349,3336.6,3336.1,2.99749476]
["bitfinex","ETHUSD",1768752703865,8.39453349,3336.6,3336.2,8.37197135]
["bitfinex","ETHUSD",1768752704273,0.002,3336.7,3336.2,8.37197135]
["bitfinex","ETHUSD",1768752704454,8.40336784,3336.7,3336.2,11.36932421]
["bitfinex","ETHUSD",1768752705377,8.40336784,3336.7,3336.2,8.37197135]
["bitfinex","ETHUSD",1768752705573,8.40136784,3336.6,3336.1,2.99750944]
["bitfinex","ETHUSD",1768752705733,8.40336784,3336.8,3336.3,8.37197135]
["bitfinex","ETHUSD",1768752706067,8.40336784,3336.9,3336.3,8.37197135]
["bitfinex","ETHUSD",1768752706360,8.40336784,3336.9,3336.4,10.28947224]
["bitfinex","ETHUSD",1768752706537,8.40336784,3336.9,3336.4,13.28663708]
["bitfinex","ETHUSD",1768752706939,8.40336784,3336.9,3336.4,1.91750089]
["bitfinex","ETHUSD",1768752707163,8.40336784,3336.9,3336.2,11.36932387]
["bitfinex","ETHUSD",1768752707363,8.40336784,3336.9,3336.3,2.99733078]
["bitfinex","ETHUSD",1768752707862,8.40336784,3336.9,3336.2,11.36936602]
["bitfinex","ETHUSD",1768752708241,8.40136784,3336.8,3336.2,8.37197135]
["bitfinex","ETHUSD",1768752708941,8.40136784,3336.8,3336.2,11.36938811]
["bitfinex","ETHUSD",1768752709140,8.40136784,3336.8,3336.2,2.99741676]
["bitfinex","ETHUSD",1768752709853,8.40136784,3336.7,3336.0,8.37197135]
["bitfinex","ETHUSD",1768752710055,9.54159524,3336.7,3335.8,2.9977149]
["bitfinex","ETHUSD",1768752710768,8.40136784,3336.5,3335.8,2.9977149]
["bitfinex","ETHUSD",1768752711443,8.40136784,3336.5,3335.5,8.37197135]
["bitfinex","ETHUSD",1768752711647,8.40136784,3336.5,3335.6,3.49295875]
["bitfinex","ETHUSD",1768752712166,8.40136784,3336.3,3335.7,11.36980374]
["bitfinex","ETHUSD",1768752712369,8.40136784,3336.3,3335.7,11.74420016]
["bitfinex","ETHUSD",1768752712957,8.40136784,3336.3,3335.6,0.495]
["bitfinex","ETHUSD",1768752712958,2.99737442,3336.3,3335.6,0.495]
["bitfinex","ETHUSD",1768752713271,8.79129464,3336.2,3335.6,0.495]
["bitfinex","ETHUSD",1768752713870,8.79129464,3336.2,3335.2,2.99825119]
["bitfinex","ETHUSD",1768752714089,8.79129464,3336.2,3335.2,3.49325119]
["bitfinex","ETHUSD",1768752714246,8.79129464,3336.2,3335.2,12.14215501]
["bitfinex","ETHUSD",1768752714584,8.79129464,3336.0,3335.3,11.64711746]
["bitfinex","ETHUSD",1768752715754,8.79129464,3335.9,3335.3,11.64711746]
["bitfinex","ETHUSD",1768752716873,8.79129464,3335.8,3335.2,3.49328866]
["bitfinex","ETHUSD",1768752717167,8.79129464,3335.8,3335.1,12.14223682]
["bitfinex","ETHUSD",1768752717370,8.79129464,3335.8,3335.1,3.49338958]
["bitfinex","ETHUSD",1768752717951,8.79129464,3335.8,3335.0,8.64890382]
["bitfinex","ETHUSD",1768752718157,8.79129464,3335.8,3335.0,4.6582271]
["bitfinex","ETHUSD",1768752718367,8.79129464,3335.8,3335.1,2.99840292]
["bitfinex","ETHUSD",1768752718772,2.99779789,3335.8,3335.1,2.99840292]
["bitfinex","ETHUSD",1768752718979,8.79129464,3335.7,3335.1,2.99840292]
["bitfinex","ETHUSD",1768752721179,8.79129464,3335.7,3335.0,10.30866056]
["bitfinex","ETHUSD",1768752721180,8.79129464,3335.6,3335.0,10.30866056]
["bitfinex","ETHUSD",1768752721478,8.79129464,3335.6,3335.0,0.495]
["bitfinex","ETHUSD",1768752721851,9.28629464,3335.6,3334.5,8.64890382]
["bitfinex","ETHUSD",1768752722085,9.28629464,3335.6,3334.5,2.99894916]
["bitfinex","ETHUSD",1768752722280,9.28629464,3335.6,3334.8,2.99867744]
["bitfinex","ETHUSD",1768752723380,8.79129464,3335.4,3334.7,2.99874311]
["bitfinex","ETHUSD",1768752724682,8.79129464,3335.4,3335.1,0.001]
["bitfinex","ETHUSD",1768752724880,8.79129464,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1768752727060,8.79129464,3335.2,3334.5,2.9989346]
["bitfinex","ETHUSD",1768752727061,8.79129464,3335.1,3334.5,2.9989346]
["bitfinex","ETHUSD",1768752727267,8.79129464,3335.1,3334.4,0.495]
["bitfinex","ETHUSD",1768752727465,8.79129464,3335.0,3334.4,3.49303021]
["bitfinex","ETHUSD",1768752728975,8.79129464,3335.0,3334.4,0.494]
["bitfinex","ETHUSD",1768752729485,8.79129464,3335.0,3334.4,3.49303704]
["bitfinex","ETHUSD",1768752729685,8.79129464,3335.0,3334.4,12.14194086]
["bitfinex","ETHUSD",1768752729888,8.79129464,3335.0,3334.5,8.64890382]
["bitfinex","ETHUSD",1768752730289,0.495,3335.2,3334.5,8.64890382]
["bitfinex","ETHUSD",1768752730489,9.28629464,3335.2,3334.5,8.64890382]
["bitfinex","ETHUSD",1768752731584,9.28629464,3335.2,3334.6,8.64890382]
["bitfinex","ETHUSD",1768752731585,8.79129464,3335.1,3334.6,8.64890382]
["bitfinex","ETHUSD",1768752734388,8.79129464,3335.0,3334.4,12.14190603]
["bitfinex","ETHUSD",1768752735392,8.79129464,3335.0,3334.4,3.49300221]
["bitfinex","ETHUSD",1768752735890,8.79129464,3334.9,3334.4,0.494]
["bitfinex","ETHUSD",1768752736257,8.79329464,3334.9,3334.4,3.49303214]
["bitfinex","ETHUSD",1768752736462,8.79329464,3334.9,3334.4,12.14193596]
["bitfinex","ETHUSD",1768752739107,0.002,3334.9,3334.5,8.64890382]
["bitfinex","ETHUSD",1768752739795,0.002,3334.9,3334.6,8.64890382]
["bitfinex","ETHUSD",1768752743170,0.002,3334.9,3334.4,12.19058007]
["bitfinex","ETHUSD",1768752743371,8.59552527,3334.9,3334.4,12.19058007]
["bitfinex","ETHUSD",1768752744400,8.59552527,3334.9,3333.0,4.31322185]
["bitfinex","ETHUSD",1768752744401,12.90674712,3334.8,3334.0,9.19260634]
["bitfinex","ETHUSD",1768752744601,8.59352527,3334.7,3334.0,0.495]
["bitfinex","ETHUSD",1768752745671,8.59352527,3334.7,3333.8,2.99957781]
["bitfinex","ETHUSD",1768752746201,8.59352527,3334.5,3333.7,11.69725604]
["bitfinex","ETHUSD",1768752746404,8.59352527,3334.5,3333.7,2.9996497]
["bitfinex","ETHUSD",1768752746608,8.59352527,3334.4,3333.6,11.69732864]
["bitfinex","ETHUSD",1768752746909,8.59352527,3334.4,3333.6,13.13671952]
["bitfinex","ETHUSD",1768752747077,8.59352527,3334.4,3333.7,2.99965838]
["bitfinex","ETHUSD",1768752748810,8.59352527,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1768752748988,8.58669092,3334.4,3333.7,2.99290846]
["bitfinex","ETHUSD",1768752750308,8.58669092,3334.4,3333.7,11.6905148]
["bitfinex","ETHUSD",1768752752408,0.002,3334.6,3333.7,2.99290846]
["bitfinex","ETHUSD",1768752752618,8.59352527,3334.5,3333.7,2.99290846]
["bitfinex","ETHUSD",1768752752979,8.59352527,3334.4,3333.6,14.69712636]
["bitfinex","ETHUSD",1768752753284,8.59352527,3334.4,3333.7,8.69760634]
["bitfinex","ETHUSD",1768752754915,8.59352527,3334.4,3333.9,8.69760634]
["bitfinex","ETHUSD",1768752756719,8.46742153,3334.3,3333.7,11.86192723]
["bitfinex","ETHUSD",1768752759317,8.46742153,3334.3,3333.8,8.86228259]
["bitfinex","ETHUSD",1768752760103,8.46742153,3334.5,3333.8,8.86228259]
["bitfinex","ETHUSD",1768752761117,0.001,3334.0,3333.9,2.99949008]
["bitfinex","ETHUSD",1768752761325,8.46742153,3334.4,3333.9,2.98599024]
["bitfinex","ETHUSD",1768752763822,8.46742153,3334.4,3333.9,11.84827283]
["bitfinex","ETHUSD",1768752768518,8.46742153,3334.4,3333.7,12.44824842]
["bitfinex","ETHUSD",1768752769519,8.46742153,3334.3,3333.7,12.44824842]
["bitfinex","ETHUSD",1768752769909,8.46742153,3334.3,3333.7,9.44860791]
["bitfinex","ETHUSD",1768752770113,8.46742153,3334.3,3333.6,2.99972223]
["bitfinex","ETHUSD",1768752770418,8.46742153,3334.2,3333.6,2.99972223]
["bitfinex","ETHUSD",1768752772829,0.001,3334.0,3333.6,2.99972223]
["bitfinex","ETHUSD",1768752773320,8.35873108,3334.0,3333.6,2.99972223]
["bitfinex","ETHUSD",1768752773902,8.35873108,3334.0,3333.5,2.99981757]
["bitfinex","ETHUSD",1768752774095,8.35873108,3334.0,3333.5,3.58318825]
["bitfinex","ETHUSD",1768752774423,8.35873108,3334.0,3333.5,2.99981757]
["bitfinex","ETHUSD",1768752775126,8.35873108,3334.0,3333.4,12.33181244]
["bitfinex","ETHUSD",1768752775800,8.35873108,3334.0,3333.4,11.83681244]
["bitfinex","ETHUSD",1768752776000,8.35873108,3334.0,3333.4,2.99990169]
["bitfinex","ETHUSD",1768752776199,8.35873108,3334.0,3333.4,11.83681244]
["bitfinex","ETHUSD",1768752777131,8.35873108,3334.0,3333.4,12.49356906]
["bitfinex","ETHUSD",1768752779607,8.35873108,3334.0,3333.5,8.83691075]
["bitfinex","ETHUSD",1768752779920,0.001,3334.0,3333.5,8.83691075]
["bitfinex","ETHUSD",1768752781858,0.001,3334.0,3333.6,2.99976001]
["bitfinex","ETHUSD",1768752782033,0.001,3334.0,3333.5,11.83674359]
["bitfinex","ETHUSD",1768752782239,8.35873108,3334.0,3333.5,13.45124676]
["bitfinex","ETHUSD",1768752782426,0.001,3334.0,3333.6,8.83691075]
["bitfinex","ETHUSD",1768752784037,0.001,3334.0,3333.7,2.99967003]
["bitfinex","ETHUSD",1768752784227,0.001,3334.0,3333.8,8.83691075]
["bitfinex","ETHUSD",1768752785037,0.001,3334.0,3333.9,0.002]
["bitfinex","ETHUSD",1768752825177,8.55843442,3334.0,3333.9,0.002]
["bitfinex","ETHUSD",1768752827590,9.76369627,3334.0,3333.9,0.002]
["bitfinex","ETHUSD",1768752827801,8.55843442,3334.0,3333.9,0.002]
["bitfinex","ETHUSD",1768752838685,0.001,3334.0,3333.9,0.002]
["bitfinex","ETHUSD",1768752841987,0.001,3334.0,3333.9,9.18791351]
["bitfinex","ETHUSD",1768752843693,0.001,3334.0,3333.9,0.002]
["bitfinex","ETHUSD",1768752866889,8.61348232,3334.0,3333.9,0.002]
["bitfinex","ETHUSD",1768752867305,9.76792314,3334.0,3333.5,2.99502869]
["bitfinex","ETHUSD",1768752867513,8.60664797,3334.0,3333.5,2.99502869]
["bitfinex","ETHUSD",1768752867892,8.60664797,3334.0,3333.4,0.495]
["bitfinex","ETHUSD",1768752868087,8.60664797,3334.0,3333.5,2.99978774]
["bitfinex","ETHUSD",1768752868317,8.60664797,3334.0,3333.4,3.49490029]
["bitfinex","ETHUSD",1768752868621,8.61248232,3333.9,3333.3,0.15650515]
["bitfinex","ETHUSD",1768752869120,8.61248232,3333.9,3333.2,3.00008482]
["bitfinex","ETHUSD",1768752869627,8.61248232,3333.9,3333.1,9.00436311]
["bitfinex","ETHUSD",1768752869792,8.61248232,3333.9,3333.1,11.50952049]
["bitfinex","ETHUSD",1768752869988,8.61248232,3333.9,3333.2,3.00011456]
["bitfinex","ETHUSD",1768752870190,9.10748232,3333.9,3333.2,3.00011456]
["bitfinex","ETHUSD",1768752870521,9.10748232,3333.9,3333.1,11.50957312]
["bitfinex","ETHUSD",1768752870913,8.61248232,3333.8,3333.1,11.50957312]
["bitfinex","ETHUSD",1768752871114,8.61248232,3333.8,3333.1,13.02572776]
["bitfinex","ETHUSD",1768752871321,8.61248232,3333.8,3333.1,1.51615464]
["bitfinex","ETHUSD",1768752871526,8.61248232,3333.8,3333.0,3.15688536]
["bitfinex","ETHUSD",1768752871527,8.61248232,3333.7,3333.0,0.15660057]
["bitfinex","ETHUSD",1768752872322,8.61248232,3333.7,3332.9,3.0003864]
["bitfinex","ETHUSD",1768752873110,8.61248232,3333.4,3332.8,0.0008048]
["bitfinex","ETHUSD",1768752873311,8.61248232,3333.2,3332.8,0.0008048]
["bitfinex","ETHUSD",1768752874329,0.495,3333.3,3332.8,8.82596927]
["bitfinex","ETHUSD",1768752875827,0.495,3333.3,3332.8,11.82642573]
["bitfinex","ETHUSD",1768752877032,0.495,3333.3,3333.1,0.002]
["bitfinex","ETHUSD",1768752878028,8.61248232,3333.4,3333.1,0.002]
["bitfinex","ETHUSD",1768752881034,8.91369122,3333.3,3333.1,0.002]
["bitfinex","ETHUSD",1768752887340,2.9992792,3334.2,3333.1,0.002]
["bitfinex","ETHUSD",1768752887341,8.91369122,3334.1,3333.1,8.48946265]
["bitfinex","ETHUSD",1768752887636,8.91369122,3333.9,3333.1,8.48946265]
["bitfinex","ETHUSD",1768752887937,12.40827292,3333.8,3333.2,8.48746265]
["bitfinex","ETHUSD",1768752888328,8.91369122,3333.7,3333.2,8.48746265]
["bitfinex","ETHUSD",1768752888529,8.91369122,3334.2,3333.2,9.39769079]
["bitfinex","ETHUSD",1768752888838,0.495,3334.1,3333.2,9.39769079]
["bitfinex","ETHUSD",1768752889040,9.40869122,3334.1,3333.2,9.39769079]
["bitfinex","ETHUSD",1768752889249,0.001,3333.5,3333.2,9.39769079]
["bitfinex","ETHUSD",1768752889415,8.90685687,3334.1,3333.4,8.48746265]
["bitfinex","ETHUSD",1768752889819,8.90685687,3334.1,3333.5,8.48746265]
["bitfinex","ETHUSD",1768752890212,0.495,3334.2,3333.5,8.48746265]
["bitfinex","ETHUSD",1768752890645,9.40869122,3334.2,3333.5,8.48746265]
["bitfinex","ETHUSD",1768752891743,8.91369122,3334.1,3333.3,4.53326543]
["bitfinex","ETHUSD",1768752891963,8.91369122,3333.9,3333.3,3.00002458]
["bitfinex","ETHUSD",1768752892148,8.91369122,3333.9,3333.3,11.48748723]
["bitfinex","ETHUSD",1768752895850,8.91369122,3333.9,3333.3,3.00002458]
["bitfinex","ETHUSD",1768752896051,8.91369122,3333.9,3333.3,11.95583448]
["bitfinex","ETHUSD",1768752901357,0.001,3333.6,3333.3,11.95583448]
["bitfinex","ETHUSD",1768752901661,0.001,3333.6,3333.3,13.45163807]
["bitfinex","ETHUSD",1768752902769,0.001,3333.6,3333.3,10.45161349]
["bitfinex","ETHUSD",1768752902966,8.59294834,3333.6,3333.2,3.00010355]
["bitfinex","ETHUSD",1768752904368,8.59294834,3333.6,3333.1,11.95796407]
["bitfinex","ETHUSD",1768752905028,8.59294834,3333.6,3333.1,14.95817408]
["bitfinex","ETHUSD",1768752905373,8.59294834,3333.6,3333.1,11.95796407]
["bitfinex","ETHUSD",1768752906751,8.59294834,3333.6,3333.1,3.00215417]
["bitfinex","ETHUSD",1768752907005,0.001,3333.6,3333.2,8.9558099]
["bitfinex","ETHUSD",1768752907149,0.495,3334.1,3333.2,8.9558099]
["bitfinex","ETHUSD",1768752908255,9.08694834,3334.1,3333.2,8.9558099]
["bitfinex","ETHUSD",1768752908858,9.08694834,3334.1,3333.3,6.00006]
["bitfinex","ETHUSD",1768752909063,8.59194834,3334.1,3333.4,8.9558099]
["bitfinex","ETHUSD",1768752909356,8.59194834,3334.1,3333.4,10.51657139]
["bitfinex","ETHUSD",1768752909561,0.495,3334.1,3333.4,10.51657139]
["bitfinex","ETHUSD",1768752909762,0.48816565,3334.1,3333.4,1.56076149]
["bitfinex","ETHUSD",1768752909964,0.48816565,3334.1,3333.4,8.9558099]
["bitfinex","ETHUSD",1768752910933,8.59194834,3334.3,3333.6,8.9558099]
["bitfinex","ETHUSD",1768752911148,0.495,3334.4,3333.6,8.9558099]
["bitfinex","ETHUSD",1768752911348,9.08694834,3334.4,3333.6,8.9558099]
["bitfinex","ETHUSD",1768752913139,0.001,3333.8,3333.7,8.9558099]
["bitfinex","ETHUSD",1768752913471,8.58520963,3334.3,3333.7,8.94905998]
["bitfinex","ETHUSD",1768752913638,10.09302366,3334.3,3333.7,8.94905998]
["bitfinex","ETHUSD",1768752916072,8.58520963,3334.3,3333.8,8.9558099]
["bitfinex","ETHUSD",1768752918349,8.58520963,3334.3,3333.8,2.99957377]
["bitfinex","ETHUSD",1768752918546,8.58520963,3334.3,3333.9,8.9558099]
["bitfinex","ETHUSD",1768752922385,8.58520963,3334.3,3333.7,8.55333917]
["bitfinex","ETHUSD",1768752924687,0.001,3334.0,3333.7,11.55297682]
["bitfinex","ETHUSD",1768752925286,0.001,3334.0,3333.7,2.99963765]
["bitfinex","ETHUSD",1768752925481,0.001,3334.0,3333.7,11.55297682]
["bitfinex","ETHUSD",1768752926700,0.001,3334.0,3333.8,8.55333917]
["bitfinex","ETHUSD",1768752927204,0.495,3334.3,3333.6,8.55333917]
["bitfinex","ETHUSD",1768752927404,0.495,3334.3,3333.8,8.55333917]
["bitfinex","ETHUSD",1768752927563,0.495,3334.4,3333.8,8.55333917]
["bitfinex","ETHUSD",1768752928060,0.495,3334.6,3333.8,8.55333917]
["bitfinex","ETHUSD",1768752928384,11.65317562,3334.8,3333.8,8.55333917]
["bitfinex","ETHUSD",1768752928863,0.495,3334.7,3334.0,8.55333917]
["bitfinex","ETHUSD",1768752929288,9.14948762,3334.7,3334.0,10.44083609]
["bitfinex","ETHUSD",1768752929587,8.65448762,3334.7,3334.0,10.44083609]
["bitfinex","ETHUSD",1768752929790,8.65648762,3334.9,3334.0,10.44083609]
["bitfinex","ETHUSD",1768752929997,0.495,3334.8,3334.0,10.44083609]
["bitfinex","ETHUSD",1768752930173,9.14948762,3334.8,3334.0,10.44083609]
["bitfinex","ETHUSD",1768752930375,9.14948762,3334.8,3334.2,8.55333917]
["bitfinex","ETHUSD",1768752931769,9.14948762,3334.8,3334.3,2.99913025]
["bitfinex","ETHUSD",1768752932013,9.14948762,3334.8,3334.3,11.55246942]
["bitfinex","ETHUSD",1768752932784,8.65448762,3334.8,3334.3,11.55246942]
["bitfinex","ETHUSD",1768752933668,0.002,3334.9,3334.4,8.55333917]
["bitfinex","ETHUSD",1768752933873,0.002,3334.9,3334.6,8.55333917]
["bitfinex","ETHUSD",1768752934179,0.002,3334.9,3334.6,11.55215927]
["bitfinex","ETHUSD",1768752934374,0.002,3334.9,3334.7,8.55333917]
["bitfinex","ETHUSD",1768752937508,0.002,3334.9,3334.7,11.55210183]
["bitfinex","ETHUSD",1768752937698,0.002,3334.9,3334.7,8.55333917]
["bitfinex","ETHUSD",1768752938198,0.002,3334.9,3334.5,9.97976678]
["bitfinex","ETHUSD",1768752938501,8.59609888,3334.9,3334.4,2.99898363]
["bitfinex","ETHUSD",1768752938700,8.59609888,3334.9,3334.3,2.99911423]
["bitfinex","ETHUSD",1768752939303,8.59609888,3334.9,3334.2,9.01960681]
["bitfinex","ETHUSD",1768752939304,8.59409888,3334.6,3334.0,2.99934695]
["bitfinex","ETHUSD",1768752939604,8.59409888,3334.6,3334.2,2.9992128]
["bitfinex","ETHUSD",1768752940776,8.59409888,3334.6,3334.1,2.99927574]
["bitfinex","ETHUSD",1768752941106,8.59409888,3334.5,3333.8,2.99952792]
["bitfinex","ETHUSD",1768752941276,8.59409888,3334.5,3333.9,2.99948548]
["bitfinex","ETHUSD",1768752942919,8.59409888,3334.5,3333.9,8.52460681]
["bitfinex","ETHUSD",1768752943215,9.08909888,3334.7,3333.9,8.52460681]
["bitfinex","ETHUSD",1768752943508,0.495,3334.6,3333.9,8.52460681]
["bitfinex","ETHUSD",1768752943802,0.495,3334.6,3334.1,8.52460681]
["bitfinex","ETHUSD",1768752944187,8.59409888,3334.8,3334.1,8.52460681]
["bitfinex","ETHUSD",1768752944368,9.08909888,3334.8,3334.1,8.52460681]
["bitfinex","ETHUSD",1768752944781,8.59409888,3334.8,3334.1,8.52460681]
["bitfinex","ETHUSD",1768752944988,8.59409888,3334.8,3334.3,8.52460681]
["bitfinex","ETHUSD",1768752947405,8.59409888,3334.8,3334.3,11.5236734]
["bitfinex","ETHUSD",1768752947583,0.497,3334.9,3334.3,11.5236734]
["bitfinex","ETHUSD",1768752947584,0.002,3334.9,3334.4,8.52460681]
["bitfinex","ETHUSD",1768752948481,0.002,3334.6,3334.2,11.52379243]
["bitfinex","ETHUSD",1768752948682,8.58736017,3334.7,3334.2,2.99918562]
["bitfinex","ETHUSD",1768752951906,8.58736017,3334.7,3334.2,11.52379243]
["bitfinex","ETHUSD",1768752952213,8.58736017,3334.7,3334.2,13.02560202]
["bitfinex","ETHUSD",1768752953018,8.58736017,3334.7,3334.2,4.50099521]
["bitfinex","ETHUSD",1768752953313,8.58736017,3334.7,3334.3,12.13767338]
["bitfinex","ETHUSD",1768752955213,9.24726799,3334.9,3334.4,9.13861294]
["bitfinex","ETHUSD",1768752955519,0.002,3334.9,3334.4,9.13861294]
["bitfinex","ETHUSD",1768752956414,9.24726799,3334.9,3334.4,9.13861294]
["bitfinex","ETHUSD",1768752960314,0.001,3334.6,3334.4,9.13861294]
["bitfinex","ETHUSD",1768752960516,0.001,3334.6,3334.2,9.13861294]
["bitfinex","ETHUSD",1768752960724,9.24626799,3334.6,3334.2,9.13861294]
["bitfinex","ETHUSD",1768752961087,9.24626799,3334.6,3334.0,2.9993615]
["bitfinex","ETHUSD",1768752961488,9.24626799,3334.6,3333.9,9.13861294]
["bitfinex","ETHUSD",1768752961829,10.95229731,3334.6,3333.8,15.1377499]
["bitfinex","ETHUSD",1768752962126,9.24626799,3334.6,3333.9,9.13861294]
["bitfinex","ETHUSD",1768752963744,9.24626799,3334.6,3334.0,2.99940011]
["bitfinex","ETHUSD",1768752964039,9.24626799,3334.6,3334.0,12.13801305]
["bitfinex","ETHUSD",1768752966061,9.24626799,3334.6,3334.1,9.13861294]
["bitfinex","ETHUSD",1768752969342,9.24626799,3334.6,3334.1,12.13784322]
["bitfinex","ETHUSD",1768752970639,0.001,3334.6,3334.2,9.13861294]
["bitfinex","ETHUSD",1768752971443,0.001,3334.6,3334.2,12.13776012]
["bitfinex","ETHUSD",1768752971625,0.001,3334.6,3334.3,9.13861294]
["bitfinex","ETHUSD",1768752971946,9.24526799,3334.9,3334.3,9.13861294]
["bitfinex","ETHUSD",1768752976043,9.24526799,3334.9,3334.2,2.99914718]
["bitfinex","ETHUSD",1768752976242,9.24526799,3334.8,3334.1,9.13861294]
["bitfinex","ETHUSD",1768752976446,9.24526799,3334.8,3333.8,0.495]
["bitfinex","ETHUSD",1768752976447,9.24526799,3334.6,3333.8,0.99]
["bitfinex","ETHUSD",1768752976650,9.24526799,3334.6,3333.8,3.49457884]
["bitfinex","ETHUSD",1768752976942,9.24526799,3334.6,3334.1,2.99930823]
["bitfinex","ETHUSD",1768752980038,9.24526799,3334.6,3334.0,12.13801305]
["bitfinex","ETHUSD",1768752982015,9.24526799,3334.6,3334.0,12.6568202]
["bitfinex","ETHUSD",1768752983345,9.24526799,3334.6,3334.0,15.65622031]
["bitfinex","ETHUSD",1768752983547,9.24526799,3334.6,3334.1,8.48671813]
["bitfinex","ETHUSD",1768752983849,0.001,3334.3,3334.1,8.48671813]
["bitfinex","ETHUSD",1768752984052,9.23852928,3334.6,3334.1,11.47926318]
["bitfinex","ETHUSD",1768752986554,9.23852928,3334.6,3334.1,8.47996821]
["bitfinex","ETHUSD",1768752986753,9.23852928,3334.6,3334.0,9.00552528]
["bitfinex","ETHUSD",1768752986949,8.794349,3334.8,3334.2,8.48671813]
["bitfinex","ETHUSD",1768752987143,9.289349,3334.8,3334.2,8.48671813]
["bitfinex","ETHUSD",1768752988750,0.495,3334.8,3334.4,8.48671813]
["bitfinex","ETHUSD",1768752988955,0.495,3334.9,3334.4,8.48671813]
["bitfinex","ETHUSD",1768752990053,9.289349,3334.9,3334.4,8.48671813]
["bitfinex","ETHUSD",1768752992650,9.289349,3334.9,3334.4,11.48574718]
["bitfinex","ETHUSD",1768752993821,9.289349,3334.9,3334.4,8.48671813]
["bitfinex","ETHUSD",1768752995758,0.001,3334.6,3334.4,8.48671813]
["bitfinex","ETHUSD",1768752998372,0.001,3334.6,3334.2,11.95576303]
["bitfinex","ETHUSD",1768752998928,9.20337502,3334.6,3334.0,9.97041224]
["bitfinex","ETHUSD",1768752999145,9.20337502,3334.6,3334.2,2.99921401]
["bitfinex","ETHUSD",1768752999529,9.20337502,3334.6,3334.2,11.9558191]
["bitfinex","ETHUSD",1768753000654,0.001,3334.6,3334.2,11.9558191]
["bitfinex","ETHUSD",1768753000858,0.001,3334.6,3334.3,1.59689338]
["bitfinex","ETHUSD",1768753001165,0.001,3334.6,3334.3,8.95660509]
["bitfinex","ETHUSD",1768753001735,0.001,3334.6,3334.3,11.95566996]
["bitfinex","ETHUSD",1768753003366,0.001,3334.6,3334.1,2.99930609]
["bitfinex","ETHUSD",1768753003367,0.001,3334.6,3334.1,8.95660509]
["bitfinex","ETHUSD",1768753003556,0.001,3334.6,3334.2,2.99920585]
["bitfinex","ETHUSD",1768753004065,0.001,3334.6,3334.1,11.95591524]
["bitfinex","ETHUSD",1768753004267,0.001,3334.6,3334.1,13.64282155]
["bitfinex","ETHUSD",1768753004438,9.20337502,3334.6,3334.1,4.68621646]
["bitfinex","ETHUSD",1768753004761,9.20337502,3334.6,3334.1,13.64282155]
["bitfinex","ETHUSD",1768753005269,0.001,3334.6,3334.2,8.95660509]
["bitfinex","ETHUSD",1768753006343,9.20337502,3334.6,3334.1,1.68690631]
["bitfinex","ETHUSD",1768753006539,9.20337502,3334.6,3334.1,2.99926269]
["bitfinex","ETHUSD",1768753007550,9.20337502,3334.6,3334.0,12.45098575]
["bitfinex","ETHUSD",1768753007863,0.002,3334.3,3334.0,12.45098575]
["bitfinex","ETHUSD",1768753008068,0.002,3334.3,3334.0,13.99604168]
["bitfinex","ETHUSD",1768753008266,0.002,3334.3,3334.1,2.99925989]
["bitfinex","ETHUSD",1768753008569,0.002,3334.3,3334.0,13.99599456]
["bitfinex","ETHUSD",1768753011068,0.002,3334.3,3334.0,2.04005593]
["bitfinex","ETHUSD",1768753011280,9.20437502,3334.3,3333.6,9.45160509]
["bitfinex","ETHUSD",1768753012087,9.20437502,3334.3,3333.7,2.99966703]
["bitfinex","ETHUSD",1768753012274,9.20437502,3334.3,3333.8,11.95616822]
["bitfinex","ETHUSD",1768753014872,0.002,3334.3,3333.8,2.99956313]
["bitfinex","ETHUSD",1768753015169,0.002,3334.3,3333.9,9.26063551]
["bitfinex","ETHUSD",1768753019876,0.002,3334.3,3334.1,0.002]
["bitfinex","ETHUSD",1768753034492,8.97709242,3334.2,3333.7,2.99492011]
["bitfinex","ETHUSD",1768753034983,8.97709242,3334.2,3333.7,12.25555562]
["bitfinex","ETHUSD",1768753035177,8.97709242,3334.2,3333.8,9.26063551]
["bitfinex","ETHUSD",1768753035497,8.98583113,3334.3,3333.8,9.26063551]
["bitfinex","ETHUSD",1768753037507,0.002,3334.3,3333.8,9.26063551]
["bitfinex","ETHUSD",1768753037801,8.98383113,3335.1,3334.5,9.26063551]
["bitfinex","ETHUSD",1768753039684,8.98383113,3335.1,3334.6,9.26063551]
["bitfinex","ETHUSD",1768753042016,2.99843719,3335.1,3334.6,9.26063551]
["bitfinex","ETHUSD",1768753042222,8.98383113,3335.0,3334.6,9.26063551]
["bitfinex","ETHUSD",1768753042711,8.98383113,3335.0,3334.3,9.05370589]
["bitfinex","ETHUSD",1768753043016,8.98383113,3335.0,3334.4,13.73942329]
["bitfinex","ETHUSD",1768753044814,8.98383113,3335.0,3334.5,9.05370589]
["bitfinex","ETHUSD",1768753044988,0.002,3334.7,3334.5,9.05370589]
["bitfinex","ETHUSD",1768753050538,2.84310232,3336.0,3334.6,10.31655969]
["bitfinex","ETHUSD",1768753050684,9.30004704,3335.9,3334.7,15.37144371]
["bitfinex","ETHUSD",1768753050883,9.30004704,3335.9,3334.8,9.54870589]
["bitfinex","ETHUSD",1768753053800,9.30004704,3335.8,3335.0,9.05370589]
["bitfinex","ETHUSD",1768753056717,9.30004704,3335.8,3335.2,9.36936284]
["bitfinex","ETHUSD",1768753057164,0.002,3335.6,3335.2,9.36936284]
["bitfinex","ETHUSD",1768753058330,8.73247551,3335.6,3335.2,9.36936284]
["bitfinex","ETHUSD",1768753059243,8.73247551,3335.6,3335.0,2.9984425]
["bitfinex","ETHUSD",1768753059426,8.73247551,3335.6,3335.1,0.64921113]
["bitfinex","ETHUSD",1768753059600,8.73247551,3335.6,3335.1,10.01857397]
["bitfinex","ETHUSD",1768753060338,8.73247551,3335.6,3335.1,13.01698214]
["bitfinex","ETHUSD",1768753060535,8.73247551,3335.6,3335.1,10.01857397]
["bitfinex","ETHUSD",1768753060713,8.73247551,3335.6,3335.1,13.01697659]
["bitfinex","ETHUSD",1768753061037,8.73247551,3335.6,3335.1,3.64761375]
["bitfinex","ETHUSD",1768753062440,8.73247551,3335.6,3335.1,13.01697659]
["bitfinex","ETHUSD",1768753062936,0.002,3335.6,3335.2,10.97091827]
["bitfinex","ETHUSD",1768753063837,8.7297368,3336.4,3335.2,7.59811485]
["bitfinex","ETHUSD",1768753064027,0.495,3336.1,3335.3,9.36936284]
["bitfinex","ETHUSD",1768753064935,0.495,3336.1,3335.3,9.86436284]
["bitfinex","ETHUSD",1768753065234,8.73047551,3336.0,3335.3,9.86436284]
["bitfinex","ETHUSD",1768753066131,8.73047551,3336.0,3335.3,3.49320319]
["bitfinex","ETHUSD",1768753066337,8.73047551,3336.0,3335.4,9.36936284]
["bitfinex","ETHUSD",1768753068749,8.73047551,3336.0,3335.5,9.37036284]
["bitfinex","ETHUSD",1768753069454,11.72808193,3336.0,3335.5,9.37036284]
["bitfinex","ETHUSD",1768753072349,8.73047551,3336.0,3335.5,9.37036284]
["bitfinex","ETHUSD",1768753072555,11.72808147,3336.0,3335.5,9.37036284]
["bitfinex","ETHUSD",1768753077443,9.69335311,3335.9,3335.5,9.37036284]
["bitfinex","ETHUSD",1768753078196,9.69335311,3336.1,3335.5,9.37036284]
["bitfinex","ETHUSD",1768753078481,10.71218842,3336.0,3335.5,9.37036284]
["bitfinex","ETHUSD",1768753078981,10.71218842,3336.0,3335.5,0.001]
["bitfinex","ETHUSD",1768753079365,9.69335311,3335.9,3335.5,0.001]
["bitfinex","ETHUSD",1768753079945,4.01650294,3336.0,3335.5,9.14851701]
["bitfinex","ETHUSD",1768753080647,0.002,3335.7,3335.5,9.14851701]
["bitfinex","ETHUSD",1768753080885,0.002,3335.7,3335.5,0.001]
["bitfinex","ETHUSD",1768753081493,10.66171577,3335.7,3335.1,2.99835098]
["bitfinex","ETHUSD",1768753081774,9.6886144,3335.7,3334.8,3.49366391]
["bitfinex","ETHUSD",1768753081940,9.6886144,3335.7,3334.7,9.14751701]
["bitfinex","ETHUSD",1768753082140,9.6886144,3335.7,3334.7,2.99870849]
["bitfinex","ETHUSD",1768753082339,9.69335311,3335.5,3334.8,2.99867311]
["bitfinex","ETHUSD",1768753082742,9.69335311,3335.5,3334.9,12.14603343]
["bitfinex","ETHUSD",1768753083070,9.69335311,3335.5,3335.0,2.99848098]
["bitfinex","ETHUSD",1768753083269,9.69335311,3335.7,3335.1,9.14751701]
["bitfinex","ETHUSD",1768753083473,10.18835311,3335.7,3335.1,9.14751701]
["bitfinex","ETHUSD",1768753083974,3.4928649,3335.8,3335.1,9.14751701]
["bitfinex","ETHUSD",1768753084171,13.18621801,3335.8,3335.1,12.14592513]
["bitfinex","ETHUSD",1768753084372,13.18621801,3335.8,3335.2,9.14751701]
["bitfinex","ETHUSD",1768753084565,9.69335311,3335.7,3335.2,9.14751701]
["bitfinex","ETHUSD",1768753085875,9.69335311,3335.7,3335.0,9.14751701]
["bitfinex","ETHUSD",1768753086075,11.31192861,3335.7,3334.8,2.99867129]
["bitfinex","ETHUSD",1768753086453,9.69335311,3335.5,3334.8,9.14751701]
["bitfinex","ETHUSD",1768753088680,2.99806849,3335.5,3334.8,12.14619653]
["bitfinex","ETHUSD",1768753088853,9.69335311,3335.4,3334.8,12.14619653]
["bitfinex","ETHUSD",1768753089251,9.69335311,3335.4,3334.8,13.71020086]
["bitfinex","ETHUSD",1768753091087,9.69335311,3335.6,3334.9,9.14751701]
["bitfinex","ETHUSD",1768753092588,9.69335311,3335.6,3335.1,9.14851701]
["bitfinex","ETHUSD",1768753092794,0.002,3335.2,3335.1,9.14851701]
["bitfinex","ETHUSD",1768753092960,0.002,3335.5,3335.1,9.14176709]
["bitfinex","ETHUSD",1768753093766,9.6866144,3335.6,3335.1,9.14176709]
["bitfinex","ETHUSD",1768753093767,12.66496236,3335.6,3335.1,9.14176709]
["bitfinex","ETHUSD",1768753093956,13.9809586,3335.6,3335.1,9.14176709]
["bitfinex","ETHUSD",1768753094182,4.3139752,3335.6,3335.1,9.14176709]
["bitfinex","ETHUSD",1768753094370,9.69335311,3335.5,3335.1,9.14176709]
["bitfinex","ETHUSD",1768753095987,9.69335311,3335.5,3334.7,2.99873936]
["bitfinex","ETHUSD",1768753095988,9.69335311,3335.5,3334.9,9.14751701]
["bitfinex","ETHUSD",1768753097291,9.69335311,3335.5,3335.0,2.99850074]
["bitfinex","ETHUSD",1768753097481,9.69335311,3335.5,3335.0,12.14601775]
["bitfinex","ETHUSD",1768753104395,9.69335311,3335.5,3335.1,0.001]
["bitfinex","ETHUSD",1768753104701,0.002,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1768753104869,9.6886144,3335.5,3335.0,12.14026783]
["bitfinex","ETHUSD",1768753111809,9.6886144,3335.5,3335.1,9.45790275]
["bitfinex","ETHUSD",1768753115918,9.6886144,3335.5,3335.1,12.4562825]
["bitfinex","ETHUSD",1768753116517,9.6886144,3335.5,3335.3,0.001]
["bitfinex","ETHUSD",1768753118625,0.002,3335.5,3335.3,0.001]
["bitfinex","ETHUSD",1768753138308,0.002,3335.5,3335.3,9.7899504]
["bitfinex","ETHUSD",1768753138839,0.495,3335.9,3335.3,10.49564644]
["bitfinex","ETHUSD",1768753139747,0.002,3336.0,3335.3,10.49564644]
["bitfinex","ETHUSD",1768753140253,0.002,3336.0,3335.5,9.7889504]
["bitfinex","ETHUSD",1768753142153,10.20743747,3336.0,3335.5,9.7889504]
["bitfinex","ETHUSD",1768753142359,13.20509107,3336.0,3335.5,9.7889504]
["bitfinex","ETHUSD",1768753142860,0.002,3336.0,3335.5,9.7889504]
["bitfinex","ETHUSD",1768753143062,0.002,3336.0,3335.6,9.7889504]
["bitfinex","ETHUSD",1768753145727,0.002,3336.0,3335.6,11.39753483]
["bitfinex","ETHUSD",1768753148654,0.002,3336.0,3335.6,9.7889504]
["bitfinex","ETHUSD",1768753148862,10.20743747,3336.0,3335.5,0.495]
["bitfinex","ETHUSD",1768753149467,10.20743747,3336.0,3335.5,10.2839504]
["bitfinex","ETHUSD",1768753151863,0.002,3335.7,3335.5,10.2839504]
["bitfinex","ETHUSD",1768753155865,10.20069876,3336.0,3335.5,10.27720048]
["bitfinex","ETHUSD",1768753156066,2.99752265,3336.1,3335.5,10.27720048]
["bitfinex","ETHUSD",1768753157970,10.20543747,3336.1,3335.5,10.27720048]
["bitfinex","ETHUSD",1768753158482,10.20543747,3336.1,3335.6,9.7889504]
["bitfinex","ETHUSD",1768753158783,0.495,3336.3,3335.6,11.84790496]
["bitfinex","ETHUSD",1768753160145,2.99720885,3336.5,3335.8,9.7889504]
["bitfinex","ETHUSD",1768753160747,13.20264632,3336.5,3335.8,9.7889504]
["bitfinex","ETHUSD",1768753161146,0.002,3336.6,3336.1,9.7889504]
["bitfinex","ETHUSD",1768753161858,10.20743747,3336.6,3336.1,9.7889504]
["bitfinex","ETHUSD",1768753162269,0.002,3336.6,3336.2,10.01450093]
["bitfinex","ETHUSD",1768753163481,0.002,3336.3,3336.2,12.09656855]
["bitfinex","ETHUSD",1768753163673,0.002,3336.9,3336.3,10.01450093]
["bitfinex","ETHUSD",1768753163674,9.48062438,3336.9,3336.3,10.01450093]
["bitfinex","ETHUSD",1768753165585,9.48062438,3336.9,3336.3,13.01181304]
["bitfinex","ETHUSD",1768753165770,9.48062438,3336.9,3336.3,2.99731211]
["bitfinex","ETHUSD",1768753165986,9.48062438,3336.9,3336.4,10.01450093]
["bitfinex","ETHUSD",1768753168871,12.47744899,3336.9,3336.4,10.01450093]
["bitfinex","ETHUSD",1768753169073,9.48062438,3336.8,3336.4,10.01450093]
["bitfinex","ETHUSD",1768753169385,9.48062438,3336.6,3335.9,8.00775101]
["bitfinex","ETHUSD",1768753169984,9.48062438,3336.4,3335.5,10.01450093]
["bitfinex","ETHUSD",1768753170167,9.48062438,3336.4,3335.6,10.50950093]
["bitfinex","ETHUSD",1768753170368,9.48062438,3336.2,3335.4,13.01258688]
["bitfinex","ETHUSD",1768753170603,9.48062438,3336.2,3335.4,12.09669148]
["bitfinex","ETHUSD",1768753171704,9.48062438,3336.2,3335.4,15.0948208]
["bitfinex","ETHUSD",1768753171904,9.48062438,3336.2,3335.5,2.99804987]
["bitfinex","ETHUSD",1768753172200,9.48062438,3336.1,3335.4,15.09481738]
["bitfinex","ETHUSD",1768753172419,9.48062438,3336.1,3335.5,10.01450093]
["bitfinex","ETHUSD",1768753173936,9.48062438,3336.1,3334.7,10.01450093]
["bitfinex","ETHUSD",1768753173937,11.0776615,3336.1,3334.7,10.01450093]
["bitfinex","ETHUSD",1768753174089,11.07092279,3336.1,3334.6,4.31609618]
["bitfinex","ETHUSD",1768753174393,9.48062438,3335.9,3334.9,10.01450093]
["bitfinex","ETHUSD",1768753174716,9.48062438,3335.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1768753174717,9.48062438,3335.7,3334.7,13.01325256]
["bitfinex","ETHUSD",1768753174915,10.46238944,3335.7,3334.7,13.01325256]
["bitfinex","ETHUSD",1768753175216,10.46238944,3335.7,3334.8,10.01450093]
["bitfinex","ETHUSD",1768753176999,9.81987035,3335.5,3334.8,13.01311144]
["bitfinex","ETHUSD",1768753178027,9.81987035,3335.5,3334.8,10.01450093]
["bitfinex","ETHUSD",1768753178405,9.81987035,3335.5,3334.8,13.01316666]
["bitfinex","ETHUSD",1768753178727,9.81987035,3335.5,3334.8,10.01450093]
["bitfinex","ETHUSD",1768753179239,9.81987035,3335.4,3334.8,13.01312107]
["bitfinex","ETHUSD",1768753179790,9.81987035,3335.4,3334.8,10.01450093]
["bitfinex","ETHUSD",1768753180046,9.81987035,3335.4,3334.8,13.01315312]
["bitfinex","ETHUSD",1768753182953,9.81987035,3335.4,3334.4,4.31609618]
["bitfinex","ETHUSD",1768753182954,9.81987035,3335.3,3334.4,9.61347834]
["bitfinex","ETHUSD",1768753183102,10.30813164,3335.3,3333.7,2.31971]
["bitfinex","ETHUSD",1768753183293,10.30813164,3335.3,3334.1,10.10847834]
["bitfinex","ETHUSD",1768753183519,10.30813164,3335.3,3334.1,0.495]
["bitfinex","ETHUSD",1768753183729,9.81987035,3335.0,3333.9,10.10847834]
["bitfinex","ETHUSD",1768753184031,9.81987035,3334.8,3333.9,12.61296635]
["bitfinex","ETHUSD",1768753186335,2.9987705,3334.7,3333.9,12.61296635]
["bitfinex","ETHUSD",1768753186521,9.81987035,3334.6,3333.9,12.61296635]
["bitfinex","ETHUSD",1768753187031,9.81987035,3334.6,3334.0,9.61347834]
["bitfinex","ETHUSD",1768753187619,9.81987035,3334.6,3334.2,0.002]
["bitfinex","ETHUSD",1768753190307,9.81987035,3334.8,3334.2,0.002]
["bitfinex","ETHUSD",1768753190510,12.81855093,3334.8,3334.2,0.002]
["bitfinex","ETHUSD",1768753190711,9.81987035,3334.7,3334.2,0.002]
["bitfinex","ETHUSD",1768753193447,10.71122227,3334.5,3334.2,0.002]
["bitfinex","ETHUSD",1768753194646,11.20622227,3334.5,3334.2,0.002]
["bitfinex","ETHUSD",1768753195939,13.71026257,3334.4,3334.2,0.002]
["bitfinex","ETHUSD",1768753196311,10.71122227,3334.4,3334.2,0.002]
["bitfinex","ETHUSD",1768753198415,0.495,3334.5,3334.2,0.002]
["bitfinex","ETHUSD",1768753198945,11.20622227,3334.5,3334.2,0.002]
["bitfinex","ETHUSD",1768753200352,0.001,3334.4,3334.2,0.002]
["bitfinex","ETHUSD",1768753203971,0.001,3334.4,3334.2,9.90696938]
["bitfinex","ETHUSD",1768753204121,0.495,3334.9,3334.4,9.90496938]
["bitfinex","ETHUSD",1768753204516,10.71122227,3335.0,3334.4,9.90496938]
["bitfinex","ETHUSD",1768753204839,10.71122227,3335.1,3334.4,9.90496938]
["bitfinex","ETHUSD",1768753205040,10.71122227,3335.1,3334.2,0.495]
["bitfinex","ETHUSD",1768753205240,10.71122227,3335.1,3334.3,9.90496938]
["bitfinex","ETHUSD",1768753205758,10.71122227,3335.1,3334.4,12.90400968]
["bitfinex","ETHUSD",1768753206644,10.71122227,3335.0,3334.4,9.90496938]
["bitfinex","ETHUSD",1768753207673,13.71056502,3335.2,3334.4,11.54480043]
["bitfinex","ETHUSD",1768753207847,0.001,3335.2,3334.6,9.90496938]
["bitfinex","ETHUSD",1768753208748,0.001,3335.2,3334.5,5.99790072]
["bitfinex","ETHUSD",1768753208749,0.001,3335.2,3334.8,9.90496938]
["bitfinex","ETHUSD",1768753210042,0.001,3335.2,3334.9,9.90496938]
["bitfinex","ETHUSD",1768753211447,0.001,3335.2,3334.9,11.97661187]
["bitfinex","ETHUSD",1768753212081,10.70448356,3335.5,3334.9,5.07023084]
["bitfinex","ETHUSD",1768753212383,2.99937738,3336.3,3335.0,9.90496938]
["bitfinex","ETHUSD",1768753212384,0.495,3335.7,3335.0,9.90496938]
["bitfinex","ETHUSD",1768753212777,11.20622227,3335.7,3335.0,9.90496938]
["bitfinex","ETHUSD",1768753213848,3.49294814,3335.7,3335.0,9.90496938]
["bitfinex","ETHUSD",1768753214048,10.71122227,3335.6,3335.0,9.90496938]
["bitfinex","ETHUSD",1768753214291,10.71122227,3335.6,3335.1,9.90496938]
["bitfinex","ETHUSD",1768753214491,0.495,3335.7,3335.1,9.90496938]
["bitfinex","ETHUSD",1768753214845,11.20622227,3335.7,3335.1,9.90496938]
["bitfinex","ETHUSD",1768753215184,14.20413127,3335.7,3335.1,9.90496938]
["bitfinex","ETHUSD",1768753215399,10.71122227,3335.6,3335.1,9.90496938]
["bitfinex","ETHUSD",1768753215684,10.71122227,3335.6,3335.0,0.44917741]
["bitfinex","ETHUSD",1768753216284,2.99797298,3335.6,3335.0,0.44917741]
["bitfinex","ETHUSD",1768753216485,10.71122227,3335.5,3335.0,0.44917741]
["bitfinex","ETHUSD",1768753217955,10.71122227,3335.5,3334.5,2.99893921]
["bitfinex","ETHUSD",1768753218291,10.71122227,3335.5,3334.6,2.99884701]
["bitfinex","ETHUSD",1768753218469,10.71122227,3335.3,3334.6,2.99884701]
["bitfinex","ETHUSD",1768753218864,10.71122227,3335.1,3334.5,12.90389432]
["bitfinex","ETHUSD",1768753221806,5.9969042,3335.1,3334.2,2.99914317]
["bitfinex","ETHUSD",1768753222013,10.71122227,3335.0,3334.3,12.90409027]
["bitfinex","ETHUSD",1768753222361,10.71122227,3335.0,3334.1,11.10784105]
["bitfinex","ETHUSD",1768753222565,12.43153492,3335.0,3334.1,11.10784105]
["bitfinex","ETHUSD",1768753222765,12.43153492,3335.0,3334.2,2.99921469]
["bitfinex","ETHUSD",1768753223508,12.43153492,3335.0,3333.8,0.495]
["bitfinex","ETHUSD",1768753223509,10.64635043,3334.5,3332.4,3.1592978]
["bitfinex","ETHUSD",1768753223692,10.64635043,3334.3,3333.6,11.10784105]
["bitfinex","ETHUSD",1768753223863,10.64635043,3334.3,3333.7,11.10784105]
["bitfinex","ETHUSD",1768753224068,13.64549442,3334.3,3333.7,11.10784105]
["bitfinex","ETHUSD",1768753224708,13.63875571,3334.3,3333.7,11.02427428]
["bitfinex","ETHUSD",1768753224891,10.64635043,3334.2,3333.3,11.10784105]
["bitfinex","ETHUSD",1768753225062,10.64635043,3334.0,3333.3,11.10784105]
["bitfinex","ETHUSD",1768753225268,10.64635043,3334.0,3333.5,11.10784105]
["bitfinex","ETHUSD",1768753228085,10.64635043,3334.0,3333.5,14.1076905]
["bitfinex","ETHUSD",1768753228282,10.64635043,3334.5,3333.6,11.10784105]
["bitfinex","ETHUSD",1768753228514,0.495,3334.4,3333.6,11.10784105]
["bitfinex","ETHUSD",1768753228881,10.64635043,3334.2,3333.6,11.10784105]
["bitfinex","ETHUSD",1768753229088,10.64635043,3334.2,3333.4,11.10784105]
["bitfinex","ETHUSD",1768753230410,10.64635043,3334.2,3333.3,0.495]
["bitfinex","ETHUSD",1768753230712,10.64635043,3334.2,3333.6,11.10784105]
["bitfinex","ETHUSD",1768753230887,10.64635043,3334.2,3333.6,14.10759825]
["bitfinex","ETHUSD",1768753231078,10.64635043,3334.2,3333.7,11.10784105]
["bitfinex","ETHUSD",1768753234176,0.495,3334.3,3333.8,11.10784105]
["bitfinex","ETHUSD",1768753234534,11.14135043,3334.4,3333.8,11.10784105]
["bitfinex","ETHUSD",1768753235018,13.64523868,3334.6,3333.8,12.26845938]
["bitfinex","ETHUSD",1768753235179,14.14023868,3334.6,3334.1,11.10784105]
["bitfinex","ETHUSD",1768753236716,0.001,3334.7,3334.1,11.10784105]
["bitfinex","ETHUSD",1768753236931,2.99982587,3334.7,3334.1,11.10784105]
["bitfinex","ETHUSD",1768753237098,13.92083598,3334.7,3334.1,11.10784105]
["bitfinex","ETHUSD",1768753243821,16.91966185,3334.7,3334.1,11.10784105]
["bitfinex","ETHUSD",1768753243998,10.92101011,3334.6,3334.0,0.002]
["bitfinex","ETHUSD",1768753244201,10.92101011,3334.6,3334.0,10.66421626]
["bitfinex","ETHUSD",1768753246034,13.91996047,3334.5,3334.0,10.66421626]
["bitfinex","ETHUSD",1768753246536,10.92101011,3334.5,3334.0,10.66421626]
["bitfinex","ETHUSD",1768753247339,0.001,3334.4,3334.0,10.66421626]
["bitfinex","ETHUSD",1768753248135,10.92201011,3334.4,3334.0,0.002]
["bitfinex","ETHUSD",1768753248802,12.61409693,3334.4,3334.0,0.002]
["bitfinex","ETHUSD",1768753249337,13.10909693,3334.4,3334.0,0.002]
["bitfinex","ETHUSD",1768753250335,2.99913025,3334.3,3334.0,0.002]
["bitfinex","ETHUSD",1768753250540,10.92101011,3334.2,3334.0,0.002]
["bitfinex","ETHUSD",1768753253937,0.496,3334.4,3334.0,0.002]
["bitfinex","ETHUSD",1768753254137,0.001,3334.4,3334.0,0.002]
["bitfinex","ETHUSD",1768753254350,0.495,3334.3,3334.0,0.002]
["bitfinex","ETHUSD",1768753255459,0.496,3334.4,3334.0,11.87036277]
["bitfinex","ETHUSD",1768753255764,0.001,3334.4,3334.0,14.0893174]
["bitfinex","ETHUSD",1768753256639,0.001,3334.4,3334.0,5.22033799]
["bitfinex","ETHUSD",1768753256837,0.001,3334.4,3334.1,11.86836277]
["bitfinex","ETHUSD",1768753260764,0.001,3334.4,3334.1,14.86765804]
["bitfinex","ETHUSD",1768753261152,0.001,3334.4,3334.1,11.86836277]
["bitfinex","ETHUSD",1768753261762,0.001,3334.4,3334.1,14.86766611]
["bitfinex","ETHUSD",1768753264670,0.001,3334.4,3334.2,11.86836277]
["bitfinex","ETHUSD",1768753265453,13.84621203,3335.4,3334.3,11.86836277]
["bitfinex","ETHUSD",1768753265659,11.34299786,3335.1,3334.3,11.86836277]
["bitfinex","ETHUSD",1768753266745,11.34299786,3335.1,3334.0,4.32185715]
["bitfinex","ETHUSD",1768753266746,11.34299786,3335.1,3334.5,11.86836277]
["bitfinex","ETHUSD",1768753268275,11.34299786,3335.1,3334.5,14.86726903]
["bitfinex","ETHUSD",1768753270498,0.001,3334.8,3334.4,2.99900299]
["bitfinex","ETHUSD",1768753270855,10.84899786,3334.8,3334.4,2.99900299]
["bitfinex","ETHUSD",1768753271402,10.84899786,3334.8,3334.3,2.99910036]
["bitfinex","ETHUSD",1768753271602,10.84899786,3334.8,3334.3,14.86746313]
["bitfinex","ETHUSD",1768753271898,0.001,3334.8,3334.5,2.99894794]
["bitfinex","ETHUSD",1768753272047,10.84799786,3335.2,3334.5,7.48462937]
["bitfinex","ETHUSD",1768753272253,10.84799786,3335.2,3334.6,11.86836277]
["bitfinex","ETHUSD",1768753272570,10.84799786,3335.2,3334.7,14.86713327]
["bitfinex","ETHUSD",1768753274874,10.84799786,3336.1,3334.9,11.86836277]
["bitfinex","ETHUSD",1768753275055,10.84799786,3335.9,3334.9,11.86836277]
["bitfinex","ETHUSD",1768753275464,10.84799786,3335.9,3335.2,0.03300905]
["bitfinex","ETHUSD",1768753275657,10.84799786,3335.9,3335.2,11.90137182]
["bitfinex","ETHUSD",1768753275990,11.34299786,3335.9,3335.2,11.90137182]
["bitfinex","ETHUSD",1768753276554,11.34299786,3335.9,3335.4,11.86836277]
["bitfinex","ETHUSD",1768753276795,10.84799786,3335.9,3335.4,11.86836277]
["bitfinex","ETHUSD",1768753278981,10.84799786,3335.9,3335.4,14.86648069]
["bitfinex","ETHUSD",1768753282209,0.001,3335.6,3335.4,14.86648069]
["bitfinex","ETHUSD",1768753282503,10.84125915,3335.9,3335.4,16.50951781]
["bitfinex","ETHUSD",1768753282705,10.84125915,3335.9,3335.4,14.85973077]
["bitfinex","ETHUSD",1768753282914,10.84125915,3335.9,3335.3,14.80825368]
["bitfinex","ETHUSD",1768753283083,11.76656455,3335.8,3335.3,11.81006064]
["bitfinex","ETHUSD",1768753283681,11.76656455,3335.8,3335.2,0.03300905]
["bitfinex","ETHUSD",1768753283897,11.76656455,3335.6,3335.2,0.03300905]
["bitfinex","ETHUSD",1768753284086,12.26156455,3335.6,3335.2,0.03300905]
["bitfinex","ETHUSD",1768753285775,11.76656455,3335.5,3335.2,0.03300905]
["bitfinex","ETHUSD",1768753289500,0.495,3335.6,3335.2,11.84306969]
["bitfinex","ETHUSD",1768753289808,0.495,3335.6,3335.3,11.81006064]
["bitfinex","ETHUSD",1768753290170,14.76417504,3336.0,3335.3,11.81006064]
["bitfinex","ETHUSD",1768753290374,0.495,3335.9,3335.3,11.81006064]
["bitfinex","ETHUSD",1768753290606,12.26156455,3335.9,3335.3,11.81006064]
["bitfinex","ETHUSD",1768753293512,15.25926923,3335.9,3335.3,11.81006064]
["bitfinex","ETHUSD",1768753293913,0.002,3335.6,3335.3,11.81006064]
["bitfinex","ETHUSD",1768753296007,0.002,3335.6,3335.3,2.99822635]
["bitfinex","ETHUSD",1768753296201,0.002,3335.6,3335.4,11.81006064]
["bitfinex","ETHUSD",1768753301620,12.25682584,3335.9,3335.4,14.80143822]
["bitfinex","ETHUSD",1768753302120,12.25682584,3335.9,3335.4,11.80331072]
["bitfinex","ETHUSD",1768753302623,0.002,3335.9,3335.5,12.20543988]
["bitfinex","ETHUSD",1768753302983,0.002,3335.9,3335.5,15.20346335]
["bitfinex","ETHUSD",1768753303184,0.002,3335.9,3335.5,12.20543988]
["bitfinex","ETHUSD",1768753304905,0.002,3335.9,3335.5,15.2034824]
["bitfinex","ETHUSD",1768753306420,0.002,3335.6,3335.5,15.2034824]
["bitfinex","ETHUSD",1768753306600,12.76781451,3336.2,3335.6,12.20543988]
["bitfinex","ETHUSD",1768753306601,15.76051472,3336.2,3335.6,12.20543988]
["bitfinex","ETHUSD",1768753307508,12.27200971,3336.2,3335.6,15.20338972]
["bitfinex","ETHUSD",1768753307709,3.49435906,3336.3,3335.6,15.20338972]
["bitfinex","ETHUSD",1768753310133,3.49435906,3336.3,3335.6,12.20543988]
["bitfinex","ETHUSD",1768753310334,0.002,3336.3,3335.6,15.20339276]
["bitfinex","ETHUSD",1768753310640,12.27400971,3336.3,3335.8,12.20543988]
["bitfinex","ETHUSD",1768753310818,0.002,3336.3,3335.8,12.20543988]
["bitfinex","ETHUSD",1768753312334,0.002,3336.3,3335.8,15.2032071]
["bitfinex","ETHUSD",1768753313146,11.76515993,3336.3,3335.7,1.95232499]
["bitfinex","ETHUSD",1768753313311,11.76515993,3336.3,3335.6,12.2269583]
["bitfinex","ETHUSD",1768753314342,11.76315993,3336.2,3335.6,12.2269583]
["bitfinex","ETHUSD",1768753314946,11.76315993,3336.2,3335.4,15.22503427]
["bitfinex","ETHUSD",1768753315947,11.76315993,3336.2,3335.5,2.99804902]
["bitfinex","ETHUSD",1768753316257,11.76315993,3336.2,3335.5,15.22500732]
["bitfinex","ETHUSD",1768753316448,11.76315993,3336.1,3335.5,16.9821265]
["bitfinex","ETHUSD",1768753317031,11.76315993,3336.1,3335.6,12.2269583]
["bitfinex","ETHUSD",1768753317945,0.002,3336.0,3335.6,12.2269583]
["bitfinex","ETHUSD",1768753320165,0.002,3336.0,3335.6,15.22490399]
["bitfinex","ETHUSD",1768753320371,0.002,3336.0,3335.6,12.2269583]
["bitfinex","ETHUSD",1768753321155,0.002,3336.0,3335.7,12.2269583]
["bitfinex","ETHUSD",1768753321531,0.49026129,3336.3,3335.6,7.04249061]
["bitfinex","ETHUSD",1768753321726,0.49026129,3336.3,3335.7,12.2269583]
["bitfinex","ETHUSD",1768753321925,11.76315993,3336.4,3335.7,12.2269583]
["bitfinex","ETHUSD",1768753322126,0.495,3336.3,3335.7,12.2269583]
["bitfinex","ETHUSD",1768753322370,0.495,3336.3,3335.9,12.2269583]
["bitfinex","ETHUSD",1768753325259,12.25815993,3336.3,3335.9,12.2269583]
["bitfinex","ETHUSD",1768753326739,11.76315993,3336.2,3335.7,12.2269583]
["bitfinex","ETHUSD",1768753327763,0.495,3336.3,3335.7,12.2269583]
["bitfinex","ETHUSD",1768753327947,0.495,3336.3,3335.7,5.99569468]
["bitfinex","ETHUSD",1768753328262,0.495,3336.3,3335.8,12.2269583]
["bitfinex","ETHUSD",1768753329059,11.76315993,3336.4,3335.9,2.99769177]
["bitfinex","ETHUSD",1768753329273,12.26015993,3336.6,3336.0,12.2269583]
["bitfinex","ETHUSD",1768753329855,0.002,3336.2,3336.0,12.2269583]
["bitfinex","ETHUSD",1768753330058,12.25342122,3336.6,3336.0,12.22020838]
["bitfinex","ETHUSD",1768753330372,11.76315993,3336.8,3336.0,13.33773575]
["bitfinex","ETHUSD",1768753330553,12.25815993,3336.8,3336.0,13.33773575]
["bitfinex","ETHUSD",1768753331289,11.76315993,3336.8,3336.2,12.2269583]
["bitfinex","ETHUSD",1768753334277,11.76315993,3336.8,3336.2,15.22432869]
["bitfinex","ETHUSD",1768753335502,0.495,3336.9,3336.3,12.2269583]
["bitfinex","ETHUSD",1768753335684,2.99863556,3337.1,3336.3,12.2269583]
["bitfinex","ETHUSD",1768753335685,0.002,3337.1,3336.3,12.2269583]
["bitfinex","ETHUSD",1768753337581,0.002,3337.1,3336.5,12.2269583]
["bitfinex","ETHUSD",1768753339986,0.002,3337.1,3336.5,15.22404148]
["bitfinex","ETHUSD",1768753340203,0.002,3337.1,3336.6,12.2269583]
["bitfinex","ETHUSD",1768753341689,6.689e-05,3337.5,3336.9,4.3140741]
["bitfinex","ETHUSD",1768753341880,11.76322682,3337.5,3337.0,15.22360253]
["bitfinex","ETHUSD",1768753342187,11.76322682,3337.5,3337.1,1.87154438]
["bitfinex","ETHUSD",1768753342393,11.76322682,3337.5,3337.1,13.98112246]
["bitfinex","ETHUSD",1768753342599,6.689e-05,3337.5,3337.1,13.98112246]
["bitfinex","ETHUSD",1768753343989,6.689e-05,3337.5,3337.1,1.87154438]
["bitfinex","ETHUSD",1768753344192,6.689e-05,3337.5,3336.8,2.99680156]
["bitfinex","ETHUSD",1768753344392,6.689e-05,3337.5,3336.8,0.495]
["bitfinex","ETHUSD",1768753344584,6.689e-05,3337.5,3336.8,3.49182788]
["bitfinex","ETHUSD",1768753344890,6.689e-05,3337.5,3336.8,15.60140596]
["bitfinex","ETHUSD",1768753345097,6.689e-05,3337.5,3336.8,12.60457808]
["bitfinex","ETHUSD",1768753345300,6.689e-05,3337.5,3336.8,0.495]
["bitfinex","ETHUSD",1768753345506,11.76220728,3337.4,3336.8,0.495]
["bitfinex","ETHUSD",1768753345810,11.76220728,3337.2,3336.8,0.495]
["bitfinex","ETHUSD",1768753346316,11.76220728,3337.2,3336.6,15.10661223]
["bitfinex","ETHUSD",1768753346610,11.76220728,3337.2,3336.4,12.10957808]
["bitfinex","ETHUSD",1768753346774,11.76220728,3337.2,3336.4,2.99723414]
["bitfinex","ETHUSD",1768753347276,11.76220728,3337.2,3336.4,15.10681222]
["bitfinex","ETHUSD",1768753347789,11.76220728,3337.2,3336.5,15.10672895]
["bitfinex","ETHUSD",1768753347984,11.76220728,3337.1,3336.5,12.10957808]
["bitfinex","ETHUSD",1768753348709,0.495,3337.2,3336.5,3.60218639]
["bitfinex","ETHUSD",1768753348912,0.495,3337.2,3336.6,12.10957808]
["bitfinex","ETHUSD",1768753349479,11.74872986,3337.3,3336.6,12.10957808]
["bitfinex","ETHUSD",1768753350315,11.74872986,3337.3,3336.6,15.10660966]
["bitfinex","ETHUSD",1768753351109,3.491371,3337.4,3336.7,12.10957808]
["bitfinex","ETHUSD",1768753351790,11.76220728,3337.3,3336.7,12.10957808]
["bitfinex","ETHUSD",1768753351978,11.76220728,3337.3,3336.6,12.10957808]
["bitfinex","ETHUSD",1768753352779,11.76220728,3337.2,3336.6,12.10957808]
["bitfinex","ETHUSD",1768753353209,2.9964615,3337.3,3336.6,15.10663741]
["bitfinex","ETHUSD",1768753353514,12.25720728,3337.4,3336.7,12.10957808]
["bitfinex","ETHUSD",1768753354215,15.25359941,3337.4,3336.7,12.10957808]
["bitfinex","ETHUSD",1768753354818,0.002,3337.2,3336.7,12.10957808]
["bitfinex","ETHUSD",1768753357632,12.00432397,3337.2,3336.5,0.495]
["bitfinex","ETHUSD",1768753357846,12.00432397,3337.2,3336.3,11.89241459]
["bitfinex","ETHUSD",1768753358034,12.00232397,3337.0,3336.3,14.88968742]
["bitfinex","ETHUSD",1768753359117,12.00232397,3337.0,3336.4,14.88965664]
["bitfinex","ETHUSD",1768753359417,12.00232397,3337.0,3336.5,11.89241459]
["bitfinex","ETHUSD",1768753362116,14.9990393,3337.0,3336.3,2.99730744]
["bitfinex","ETHUSD",1768753362315,14.9990393,3337.0,3336.3,11.89241459]
["bitfinex","ETHUSD",1768753362860,14.9990393,3337.0,3336.3,14.88973255]
["bitfinex","ETHUSD",1768753363150,14.9990393,3337.0,3336.3,11.89241459]
["bitfinex","ETHUSD",1768753363319,12.00232397,3336.9,3336.1,15.38490761]
["bitfinex","ETHUSD",1768753363515,12.00232397,3336.9,3336.3,2.99727911]
["bitfinex","ETHUSD",1768753363833,12.00232397,3336.9,3336.4,2.99723702]
["bitfinex","ETHUSD",1768753364146,12.00232397,3336.9,3336.3,11.89241459]
["bitfinex","ETHUSD",1768753366346,12.00232397,3336.9,3336.3,14.88972634]
["bitfinex","ETHUSD",1768753367550,12.00232397,3336.9,3336.6,0.001]
["bitfinex","ETHUSD",1768753368051,12.00432397,3336.9,3336.6,0.001]
["bitfinex","ETHUSD",1768753371456,13.50461611,3336.9,3336.6,0.001]
["bitfinex","ETHUSD",1768753372378,11.79596642,3336.8,3336.6,0.001]
["bitfinex","ETHUSD",1768753373058,11.79596642,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1768753373564,9.78922771,3336.7,3336.2,14.88408385]
["bitfinex","ETHUSD",1768753374235,11.79796642,3336.9,3336.2,12.99786478]
["bitfinex","ETHUSD",1768753374435,2.99879442,3336.9,3336.2,15.99523797]
["bitfinex","ETHUSD",1768753374631,0.002,3336.9,3336.2,15.99523797]
["bitfinex","ETHUSD",1768753375588,0.002,3336.9,3336.3,12.99786478]
["bitfinex","ETHUSD",1768753378075,0.002,3336.9,3336.5,12.99786478]
["bitfinex","ETHUSD",1768753379537,0.002,3336.9,3336.6,12.99886478]
["bitfinex","ETHUSD",1768753381275,11.79796642,3336.9,3336.6,0.001]
["bitfinex","ETHUSD",1768753382991,11.79596642,3336.8,3336.6,0.001]
["bitfinex","ETHUSD",1768753385982,14.79293947,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1768753386352,11.79596642,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1768753388095,14.79293947,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1768753391065,11.79596642,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1768753391369,14.79293947,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1768753391563,11.79596642,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1768753391764,2.99697049,3336.8,3336.6,0.001]
["bitfinex","ETHUSD",1768753391987,0.002,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1768753417953,0.002,3336.7,3336.6,12.3490668]
["bitfinex","ETHUSD",1768753426163,0.002,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1768753443904,0.002,3336.7,3336.6,12.5139213]
["bitfinex","ETHUSD",1768753455411,0.002,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1768753457343,12.05218808,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1768753459453,0.002,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1768753467154,11.74461217,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1768753467326,11.73787346,3336.7,3335.9,11.99628136]
["bitfinex","ETHUSD",1768753468357,11.73787346,3336.7,3336.1,2.99745881]
["bitfinex","ETHUSD",1768753468556,11.73787346,3336.7,3336.1,14.98558617]
["bitfinex","ETHUSD",1768753468760,11.73787346,3336.7,3336.2,11.98812736]
["bitfinex","ETHUSD",1768753471055,11.73787346,3336.7,3336.0,14.98569613]
["bitfinex","ETHUSD",1768753471056,11.74261217,3336.6,3336.0,14.98569613]
["bitfinex","ETHUSD",1768753472583,11.74261217,3336.5,3335.9,14.99396363]
["bitfinex","ETHUSD",1768753473790,11.74461217,3336.4,3335.9,0.008154]
["bitfinex","ETHUSD",1768753474294,11.74261217,3336.3,3335.9,0.008154]
["bitfinex","ETHUSD",1768753477085,2.9973367,3336.3,3335.9,0.008154]
["bitfinex","ETHUSD",1768753477384,12.97277892,3336.2,3335.9,0.008154]
["bitfinex","ETHUSD",1768753481671,12.97277892,3336.1,3335.5,12.22447259]
["bitfinex","ETHUSD",1768753482097,12.97277892,3336.1,3335.5,15.22246063]
["bitfinex","ETHUSD",1768753482505,12.97277892,3336.1,3335.6,2.99795979]
["bitfinex","ETHUSD",1768753482694,12.97277892,3336.1,3335.6,12.22447259]
["bitfinex","ETHUSD",1768753483803,15.97029697,3336.1,3335.6,12.22447259]
["bitfinex","ETHUSD",1768753484010,14.72273801,3336.0,3335.4,3.49311083]
["bitfinex","ETHUSD",1768753484209,12.97277892,3336.0,3335.5,15.22250666]
["bitfinex","ETHUSD",1768753484679,12.97277892,3336.0,3335.5,12.22447259]
["bitfinex","ETHUSD",1768753485679,12.97277892,3336.0,3335.7,0.001]
["bitfinex","ETHUSD",1768753490386,14.50207283,3336.2,3335.7,12.22547259]
["bitfinex","ETHUSD",1768753490581,12.97277892,3336.2,3335.7,12.22547259]
["bitfinex","ETHUSD",1768753491613,15.9702088,3336.2,3335.7,12.22547259]
["bitfinex","ETHUSD",1768753497222,0.002,3335.9,3335.7,12.22547259]
["bitfinex","ETHUSD",1768753501617,0.002,3335.9,3335.7,0.001]
["bitfinex","ETHUSD",1768753502213,1.88660725,3335.9,3335.7,0.001]
["bitfinex","ETHUSD",1768753502737,14.73372189,3335.9,3335.7,0.001]
["bitfinex","ETHUSD",1768753502939,12.84911464,3335.9,3335.7,0.001]
["bitfinex","ETHUSD",1768753504312,0.495,3335.8,3334.6,12.15187996]
["bitfinex","ETHUSD",1768753504516,12.84711464,3335.7,3335.0,12.15187996]
["bitfinex","ETHUSD",1768753504747,15.21237064,3335.7,3335.0,12.15187996]
["bitfinex","ETHUSD",1768753504946,15.21237064,3335.7,3334.8,15.15050727]
["bitfinex","ETHUSD",1768753505841,15.21237064,3335.7,3334.8,12.15187996]
["bitfinex","ETHUSD",1768753506046,15.21237064,3335.7,3334.4,2.99897863]
["bitfinex","ETHUSD",1768753506047,12.84711464,3335.4,3334.5,12.64687996]
["bitfinex","ETHUSD",1768753506245,14.60827731,3335.4,3334.5,12.64687996]
["bitfinex","ETHUSD",1768753506445,2.99823104,3335.3,3334.6,12.15187996]
["bitfinex","ETHUSD",1768753507453,18.84357672,3335.3,3334.6,12.15187996]
["bitfinex","ETHUSD",1768753507634,12.84711464,3335.0,3334.1,12.15187996]
["bitfinex","ETHUSD",1768753507839,13.34211464,3335.0,3334.1,12.15187996]
["bitfinex","ETHUSD",1768753508048,13.34211464,3335.0,3334.2,12.15187996]
["bitfinex","ETHUSD",1768753508352,13.34211464,3335.0,3334.2,15.15109829]
["bitfinex","ETHUSD",1768753508551,12.84711464,3334.9,3334.2,15.15109829]
["bitfinex","ETHUSD",1768753509459,12.84711464,3334.9,3334.4,0.002]
["bitfinex","ETHUSD",1768753510158,12.84711464,3334.7,3333.9,15.15134011]
["bitfinex","ETHUSD",1768753510360,12.84711464,3334.5,3333.9,12.15187996]
["bitfinex","ETHUSD",1768753510661,12.84711464,3334.5,3334.0,12.15187996]
["bitfinex","ETHUSD",1768753512164,12.84711464,3334.5,3334.0,15.15126926]
["bitfinex","ETHUSD",1768753512972,12.84711464,3334.5,3334.0,12.15187996]
["bitfinex","ETHUSD",1768753516333,12.84711464,3334.5,3334.0,15.15127934]
["bitfinex","ETHUSD",1768753516837,12.84711464,3334.7,3334.0,15.15127934]
["bitfinex","ETHUSD",1768753517055,13.34211464,3334.7,3334.0,15.15127934]
["bitfinex","ETHUSD",1768753517247,0.495,3334.7,3334.0,15.15127934]
["bitfinex","ETHUSD",1768753517637,13.34211464,3334.7,3334.0,15.15127934]
["bitfinex","ETHUSD",1768753518470,16.34073334,3334.9,3334.1,12.15187996]
["bitfinex","ETHUSD",1768753518843,0.89999415,3336.0,3334.3,12.15187996]
["bitfinex","ETHUSD",1768753518844,12.84711464,3335.5,3334.3,12.15187996]
["bitfinex","ETHUSD",1768753519043,0.495,3335.2,3334.5,12.15187996]
["bitfinex","ETHUSD",1768753519658,12.84711464,3335.1,3334.5,12.15187996]
["bitfinex","ETHUSD",1768753519865,12.84711464,3335.1,3334.3,12.15187996]
["bitfinex","ETHUSD",1768753520040,12.84711464,3334.9,3334.3,12.15187996]
["bitfinex","ETHUSD",1768753520948,12.84711464,3334.7,3334.0,15.15125045]
["bitfinex","ETHUSD",1768753521152,12.84711464,3334.6,3333.6,0.002]
["bitfinex","ETHUSD",1768753521362,12.84711464,3334.6,3333.8,12.15187996]
["bitfinex","ETHUSD",1768753521561,12.84711464,3334.6,3334.4,0.002]
["bitfinex","ETHUSD",1768753521767,14.60140966,3334.5,3333.9,12.14313004]
["bitfinex","ETHUSD",1768753522285,14.60140966,3334.5,3334.1,0.002]
["bitfinex","ETHUSD",1768753522680,14.58793224,3334.5,3333.7,12.61064306]
["bitfinex","ETHUSD",1768753522851,14.58793224,3334.5,3333.6,3.0017431]
["bitfinex","ETHUSD",1768753522852,12.90370139,3334.3,3333.6,3.0017431]
["bitfinex","ETHUSD",1768753523555,15.90285697,3334.3,3333.6,12.6261429]
["bitfinex","ETHUSD",1768753523878,12.90370139,3334.3,3333.6,12.6261429]
["bitfinex","ETHUSD",1768753525178,15.90283984,3334.3,3333.6,12.6261429]
["bitfinex","ETHUSD",1768753525483,12.90370139,3334.2,3333.6,12.6261429]
["bitfinex","ETHUSD",1768753527297,12.90370139,3334.2,3333.6,15.6258858]
["bitfinex","ETHUSD",1768753527681,12.89696268,3334.2,3333.6,15.51913588]
["bitfinex","ETHUSD",1768753528796,12.89696268,3334.2,3333.5,2.9998411]
["bitfinex","ETHUSD",1768753528797,15.89621955,3334.2,3333.5,2.9998411]
["bitfinex","ETHUSD",1768753529165,15.89621955,3334.2,3333.5,15.623984]
["bitfinex","ETHUSD",1768753529361,12.90370139,3334.1,3333.5,15.623984]
["bitfinex","ETHUSD",1768753530776,1.7408176,3334.2,3333.6,12.6241429]
["bitfinex","ETHUSD",1768753531070,15.90284088,3334.3,3333.6,12.6241429]
["bitfinex","ETHUSD",1768753532499,15.90284088,3334.3,3333.6,15.62387498]
["bitfinex","ETHUSD",1768753532695,12.90370139,3334.3,3333.6,15.62387498]
["bitfinex","ETHUSD",1768753533399,15.90286545,3334.3,3333.6,15.62387498]
["bitfinex","ETHUSD",1768753534203,0.001,3334.0,3333.6,15.62387498]
["bitfinex","ETHUSD",1768753536814,0.001,3334.0,3333.6,12.6241429]
["bitfinex","ETHUSD",1768753538499,11.7865303,3334.0,3333.4,14.84500818]
["bitfinex","ETHUSD",1768753538803,11.7865303,3334.0,3333.4,11.84507074]
["bitfinex","ETHUSD",1768753538970,14.78594453,3334.0,3333.4,11.84507074]
["bitfinex","ETHUSD",1768753539174,11.7855303,3333.9,3333.2,14.84515573]
["bitfinex","ETHUSD",1768753539575,11.7855303,3333.9,3333.2,11.84507074]
["bitfinex","ETHUSD",1768753541191,11.7855303,3333.7,3333.0,14.84535462]
["bitfinex","ETHUSD",1768753542110,11.7855303,3333.7,3333.1,3.00020983]
["bitfinex","ETHUSD",1768753542719,11.7855303,3333.7,3333.1,14.84528057]
["bitfinex","ETHUSD",1768753544615,11.7855303,3333.7,3333.2,11.84507074]
["bitfinex","ETHUSD",1768753545115,11.7855303,3333.7,3333.0,14.84537077]
["bitfinex","ETHUSD",1768753545306,11.7855303,3333.7,3333.1,11.84507074]
["bitfinex","ETHUSD",1768753545479,11.7855303,3333.7,3333.3,0.002]
["bitfinex","ETHUSD",1768753545680,13.79143723,3333.7,3333.3,0.002]
["bitfinex","ETHUSD",1768753546007,11.7855303,3333.6,3333.3,0.002]
["bitfinex","ETHUSD",1768753547221,12.2805303,3333.6,3333.3,0.002]
["bitfinex","ETHUSD",1768753551816,11.7855303,3333.5,3333.3,0.002]
["bitfinex","ETHUSD",1768753553126,16.09382555,3333.5,3332.8,0.0008056]
["bitfinex","ETHUSD",1768753553326,12.16834204,3333.4,3332.7,12.82704119]
["bitfinex","ETHUSD",1768753554025,11.84656362,3333.2,3332.7,12.82704119]
["bitfinex","ETHUSD",1768753554730,12.34156362,3333.2,3332.7,12.82704119]
["bitfinex","ETHUSD",1768753554897,15.34168649,3333.2,3332.7,12.82704119]
["bitfinex","ETHUSD",1768753556735,11.84656362,3333.1,3332.7,0.0008056]
["bitfinex","ETHUSD",1768753558605,11.84656362,3333.1,3333.0,0.002]
["bitfinex","ETHUSD",1768753561434,11.83982491,3333.1,3332.7,12.82029127]
["bitfinex","ETHUSD",1768753562418,0.001,3333.2,3332.9,12.82623559]
["bitfinex","ETHUSD",1768753562736,0.001,3334.0,3333.0,12.82623559]
["bitfinex","ETHUSD",1768753563071,0.001,3334.0,3333.3,12.82623559]
["bitfinex","ETHUSD",1768753563338,0.001,3334.0,3333.5,12.82623559]
["bitfinex","ETHUSD",1768753563541,11.84756362,3334.0,3333.5,12.82623559]
["bitfinex","ETHUSD",1768753565033,11.84756362,3334.0,3333.3,3.00001217]
["bitfinex","ETHUSD",1768753565249,13.63214676,3334.0,3333.3,3.00001217]
["bitfinex","ETHUSD",1768753565449,12.34156362,3333.9,3333.3,15.82624776]
["bitfinex","ETHUSD",1768753565755,12.34156362,3333.9,3333.3,12.82623559]
["bitfinex","ETHUSD",1768753565957,12.34156362,3333.9,3333.1,12.82623559]
["bitfinex","ETHUSD",1768753565958,11.84656362,3333.8,3333.1,12.82623559]
["bitfinex","ETHUSD",1768753566131,11.84656362,3333.6,3333.1,12.82623559]
["bitfinex","ETHUSD",1768753566539,11.84656362,3333.6,3333.1,15.82644115]
["bitfinex","ETHUSD",1768753567160,11.84656362,3333.6,3333.2,15.82633461]
["bitfinex","ETHUSD",1768753567453,2.3216194,3333.7,3333.2,15.82633461]
["bitfinex","ETHUSD",1768753569265,11.84656362,3333.8,3333.2,15.82633461]
["bitfinex","ETHUSD",1768753569736,3.49449014,3333.9,3333.2,12.82623559]
["bitfinex","ETHUSD",1768753569939,15.34105376,3333.9,3333.2,15.82634403]
["bitfinex","ETHUSD",1768753571155,0.001,3333.7,3333.2,15.82634403]
["bitfinex","ETHUSD",1768753571457,0.001,3333.7,3333.2,12.82623559]
["bitfinex","ETHUSD",1768753571872,0.495,3333.6,3333.2,12.82623559]
["bitfinex","ETHUSD",1768753572663,0.495,3333.6,3333.2,15.82632971]
["bitfinex","ETHUSD",1768753586482,13.32940727,3333.6,3333.2,15.82632971]
["bitfinex","ETHUSD",1768753588084,13.32940727,3333.6,3333.2,3.00009412]
["bitfinex","ETHUSD",1768753588585,13.32940727,3333.6,3333.1,3.00021001]
["bitfinex","ETHUSD",1768753592281,13.32940727,3333.6,3332.7,0.495]
["bitfinex","ETHUSD",1768753592456,13.32940727,3333.6,3333.1,12.57792268]
["bitfinex","ETHUSD",1768753593386,13.32940727,3333.6,3332.9,12.57792268]
["bitfinex","ETHUSD",1768753594588,0.001,3333.3,3333.0,15.57822271]
["bitfinex","ETHUSD",1768753599188,0.001,3333.3,3333.0,12.57792268]
["bitfinex","ETHUSD",1768753599692,0.001,3333.3,3333.0,15.5782187]
["bitfinex","ETHUSD",1768753603969,0.001,3333.3,3332.8,14.96901126]
["bitfinex","ETHUSD",1768753604298,0.001,3333.3,3332.9,11.96853588]
["bitfinex","ETHUSD",1768753605090,11.91308144,3333.3,3332.8,3.00047538]
["bitfinex","ETHUSD",1768753605296,11.91308144,3333.3,3332.8,14.96901126]
["bitfinex","ETHUSD",1768753611613,11.91308144,3333.3,3332.6,0.002]
["bitfinex","ETHUSD",1768753611908,11.91308144,3333.3,3332.6,11.97053588]
["bitfinex","ETHUSD",1768753612210,11.91208144,3333.1,3332.6,0.002]
["bitfinex","ETHUSD",1768753612597,12.18947681,3333.0,3332.6,0.002]
["bitfinex","ETHUSD",1768753614115,12.17599939,3332.8,3332.2,12.69982722]
["bitfinex","ETHUSD",1768753614407,12.18947681,3332.6,3332.0,15.71046033]
["bitfinex","ETHUSD",1768753614614,12.18947681,3332.6,3332.0,12.70932706]
["bitfinex","ETHUSD",1768753614819,12.18947681,3332.6,3332.0,15.71052539]
["bitfinex","ETHUSD",1768753617908,12.18947681,3332.6,3332.3,0.002]
["bitfinex","ETHUSD",1768753620190,15.19014427,3332.6,3332.3,0.002]
["bitfinex","ETHUSD",1768753620393,14.05130973,3332.5,3331.7,12.70932706]
["bitfinex","ETHUSD",1768753620816,12.18947681,3332.3,3331.7,12.70932706]
["bitfinex","ETHUSD",1768753621011,12.68447681,3332.2,3331.7,12.70932706]
["bitfinex","ETHUSD",1768753621496,12.68447681,3332.2,3331.3,12.70932706]
["bitfinex","ETHUSD",1768753621497,12.18947681,3332.1,3331.3,12.70932706]
["bitfinex","ETHUSD",1768753621688,12.18947681,3331.9,3331.1,12.71013266]
["bitfinex","ETHUSD",1768753621882,12.18947681,3331.7,3331.1,12.71013266]
["bitfinex","ETHUSD",1768753622499,12.18947681,3331.7,3331.1,0.0008056]
["bitfinex","ETHUSD",1768753622917,12.18947681,3331.5,3331.1,0.0008056]
["bitfinex","ETHUSD",1768753623139,12.18947681,3331.3,3331.1,0.0008056]
["bitfinex","ETHUSD",1768753625404,13.45802449,3331.3,3331.1,0.0008056]
["bitfinex","ETHUSD",1768753626730,16.45987581,3331.3,3331.1,0.0008056]
["bitfinex","ETHUSD",1768753626895,12.18947681,3331.2,3331.1,0.0008056]
["bitfinex","ETHUSD",1768753627629,15.19139803,3331.2,3331.1,0.0008056]
["bitfinex","ETHUSD",1768753627929,15.18465932,3331.2,3330.6,12.70457714]
["bitfinex","ETHUSD",1768753628243,12.18947681,3331.1,3330.4,12.70932706]
["bitfinex","ETHUSD",1768753628404,0.496,3331.0,3330.5,12.70932706]
["bitfinex","ETHUSD",1768753628825,1.99509646,3331.2,3330.7,12.70932706]
["bitfinex","ETHUSD",1768753629133,0.496,3331.1,3330.6,12.70932706]
["bitfinex","ETHUSD",1768753630002,0.001,3331.0,3330.6,12.70932706]
["bitfinex","ETHUSD",1768753630801,12.19047681,3331.0,3330.4,15.71194856]
["bitfinex","ETHUSD",1768753631000,12.19047681,3331.0,3330.2,3.0036165]
["bitfinex","ETHUSD",1768753631001,12.19047681,3331.0,3330.2,0.0008072]
["bitfinex","ETHUSD",1768753631216,12.19047681,3331.0,3330.3,3.00272962]
["bitfinex","ETHUSD",1768753631416,12.19047681,3331.0,3330.3,15.71205668]
["bitfinex","ETHUSD",1768753631417,13.75832717,3330.9,3330.3,15.71205668]
["bitfinex","ETHUSD",1768753631621,12.18947681,3330.9,3330.3,15.71205668]
["bitfinex","ETHUSD",1768753632935,12.18947681,3330.7,3330.2,12.71013426]
["bitfinex","ETHUSD",1768753633152,0.496,3330.6,3330.2,12.71013426]
["bitfinex","ETHUSD",1768753633336,0.496,3330.5,3330.2,12.71013426]
["bitfinex","ETHUSD",1768753635909,0.001,3331.0,3330.5,12.70932706]
["bitfinex","ETHUSD",1768753636324,0.001,3331.0,3330.7,12.70932706]
["bitfinex","ETHUSD",1768753638411,0.001,3331.0,3330.9,12.70932706]
["bitfinex","ETHUSD",1768753639950,0.001,3331.0,3330.9,15.71151865]
["bitfinex","ETHUSD",1768753640346,0.001,3331.0,3330.9,12.70932706]
["bitfinex","ETHUSD",1768753640646,0.001,3331.0,3330.9,15.71151865]
["bitfinex","ETHUSD",1768753640865,12.1827381,3331.7,3330.9,17.57784489]
["bitfinex","ETHUSD",1768753641034,12.1827381,3331.7,3331.0,12.70932706]
["bitfinex","ETHUSD",1768753641222,0.496,3331.6,3331.0,12.70932706]
["bitfinex","ETHUSD",1768753641836,0.496,3331.6,3331.2,12.70932706]
["bitfinex","ETHUSD",1768753642218,12.1827381,3331.7,3331.2,12.70932706]
["bitfinex","ETHUSD",1768753642423,0.496,3331.6,3331.2,12.70932706]
["bitfinex","ETHUSD",1768753643066,0.496,3331.5,3331.2,15.71123864]
["bitfinex","ETHUSD",1768753643267,12.89186487,3332.1,3331.3,12.79247007]
["bitfinex","ETHUSD",1768753643424,0.496,3331.9,3331.3,12.79247007]
["bitfinex","ETHUSD",1768753644657,0.496,3331.9,3331.5,12.79247007]
["bitfinex","ETHUSD",1768753645359,12.89186487,3332.0,3331.5,12.79247007]
["bitfinex","ETHUSD",1768753645538,0.496,3331.9,3331.5,12.79247007]
["bitfinex","ETHUSD",1768753646364,12.89186487,3332.8,3331.5,14.2358062]
["bitfinex","ETHUSD",1768753646526,12.89186487,3332.4,3331.5,12.79247007]
["bitfinex","ETHUSD",1768753646728,12.89186487,3332.4,3331.7,12.79247007]
["bitfinex","ETHUSD",1768753647059,0.496,3332.3,3331.7,12.79247007]
["bitfinex","ETHUSD",1768753647358,12.89186487,3332.2,3331.1,12.79247007]
["bitfinex","ETHUSD",1768753647563,15.26327149,3332.2,3331.3,12.79247007]
["bitfinex","ETHUSD",1768753647853,12.89186487,3331.9,3331.1,15.79445295]
["bitfinex","ETHUSD",1768753648061,12.89186487,3331.7,3331.1,15.79445295]
["bitfinex","ETHUSD",1768753648560,12.89186487,3331.7,3331.2,3.00191874]
["bitfinex","ETHUSD",1768753649240,12.89186487,3331.7,3330.6,12.79247007]
["bitfinex","ETHUSD",1768753649562,12.89186487,3331.7,3330.8,12.79247007]
["bitfinex","ETHUSD",1768753649759,15.89334013,3331.7,3330.8,15.79468154]
["bitfinex","ETHUSD",1768753649957,15.89334013,3331.7,3330.8,12.79247007]
["bitfinex","ETHUSD",1768753650164,15.89334013,3331.7,3331.0,15.7945707]
["bitfinex","ETHUSD",1768753650329,14.53079888,3331.6,3331.0,15.7945707]
["bitfinex","ETHUSD",1768753650529,14.53079888,3331.6,3331.0,12.79247007]
["bitfinex","ETHUSD",1768753651259,14.53079888,3331.6,3331.0,15.79456637]
["bitfinex","ETHUSD",1768753653260,0.001,3331.3,3331.0,12.79247007]
["bitfinex","ETHUSD",1768753659273,0.001,3331.3,3331.0,15.79451988]
["bitfinex","ETHUSD",1768753659431,3.05021375,3333.1,3331.0,4.88172959]
["bitfinex","ETHUSD",1768753659432,12.73918099,3332.4,3331.0,4.88172959]
["bitfinex","ETHUSD",1768753659638,12.73918099,3332.2,3331.1,11.98613262]
["bitfinex","ETHUSD",1768753660661,12.73918099,3332.2,3331.2,11.98613262]
["bitfinex","ETHUSD",1768753661674,6.00222082,3332.1,3331.2,11.98613262]
["bitfinex","ETHUSD",1768753661883,12.73918099,3332.0,3331.2,11.98613262]
["bitfinex","ETHUSD",1768753662039,12.73918099,3331.8,3331.2,11.98613262]
["bitfinex","ETHUSD",1768753664370,15.74065154,3331.8,3331.2,11.98613262]
["bitfinex","ETHUSD",1768753664859,12.74018099,3331.6,3331.2,11.98613262]
["bitfinex","ETHUSD",1768753666188,12.74018099,3331.6,3331.0,11.98613262]
["bitfinex","ETHUSD",1768753666468,15.74178658,3331.6,3330.9,14.98832349]
["bitfinex","ETHUSD",1768753666673,12.73918099,3331.4,3330.9,11.98613262]
["bitfinex","ETHUSD",1768753668768,12.73918099,3331.4,3330.9,14.98829246]
["bitfinex","ETHUSD",1768753668969,12.73918099,3331.4,3330.8,11.98613262]
["bitfinex","ETHUSD",1768753669172,12.73918099,3331.4,3330.6,11.98613262]
["bitfinex","ETHUSD",1768753669742,15.74093333,3331.4,3330.7,11.98613262]
["bitfinex","ETHUSD",1768753670356,12.73918099,3331.2,3330.7,11.98613262]
["bitfinex","ETHUSD",1768753670556,15.74115001,3331.2,3330.7,11.98613262]
["bitfinex","ETHUSD",1768753670758,15.74115001,3331.2,3330.6,11.98613262]
["bitfinex","ETHUSD",1768753671079,13.23518099,3331.1,3330.4,11.98613262]
["bitfinex","ETHUSD",1768753671281,13.23518099,3331.1,3330.4,14.98875199]
["bitfinex","ETHUSD",1768753671575,13.23518099,3331.1,3330.4,11.98613262]
["bitfinex","ETHUSD",1768753672682,13.23518099,3331.1,3330.5,14.84790489]
["bitfinex","ETHUSD",1768753673377,16.23719507,3331.1,3330.5,11.84540927]
["bitfinex","ETHUSD",1768753673571,13.23518099,3331.1,3330.5,11.84540927]
["bitfinex","ETHUSD",1768753674173,13.23518099,3331.1,3330.5,14.84795578]
["bitfinex","ETHUSD",1768753675478,11.72313649,3331.0,3330.4,3.00261153]
["bitfinex","ETHUSD",1768753675687,11.72313649,3331.0,3330.4,14.8480208]
["bitfinex","ETHUSD",1768753675982,11.72313649,3331.0,3330.5,11.84540927]
["bitfinex","ETHUSD",1768753676564,11.72313649,3331.0,3330.8,0.002]
["bitfinex","ETHUSD",1768753677371,2.31309703,3331.1,3330.8,0.002]
["bitfinex","ETHUSD",1768753680275,0.001,3331.1,3330.9,11.84540927]
["bitfinex","ETHUSD",1768753685521,11.71739778,3331.8,3330.9,7.33047465]
["bitfinex","ETHUSD",1768753685721,0.496,3331.7,3331.0,11.84540927]
["bitfinex","ETHUSD",1768753685923,0.496,3331.7,3331.0,12.82346083]
["bitfinex","ETHUSD",1768753686069,12.21913649,3331.7,3331.0,12.82346083]
["bitfinex","ETHUSD",1768753687707,15.22064266,3331.7,3331.1,11.84540927]
["bitfinex","ETHUSD",1768753687911,15.22064266,3331.7,3331.0,3.98014913]
["bitfinex","ETHUSD",1768753687912,11.72313649,3332.8,3331.6,4.32836683]
["bitfinex","ETHUSD",1768753688222,11.72313649,3332.4,3331.4,11.84540927]
["bitfinex","ETHUSD",1768753689814,11.72313649,3332.2,3331.4,14.84709003]
["bitfinex","ETHUSD",1768753690005,11.72313649,3332.0,3331.4,14.84709003]
["bitfinex","ETHUSD",1768753690510,0.02,3331.7,3331.4,14.84709003]
["bitfinex","ETHUSD",1768753690704,0.02,3331.7,3331.4,3.00168076]
["bitfinex","ETHUSD",1768753691013,0.02,3331.7,3331.3,3.49780403]
["bitfinex","ETHUSD",1768753691176,0.02,3331.7,3331.3,15.3432133]
["bitfinex","ETHUSD",1768753695414,11.72313649,3332.3,3331.3,8.3341568]
["bitfinex","ETHUSD",1768753695621,0.496,3332.1,3331.4,11.84540927]
["bitfinex","ETHUSD",1768753695825,0.496,3332.1,3331.5,11.84540927]
["bitfinex","ETHUSD",1768753696119,12.21913649,3332.1,3331.5,11.84540927]
["bitfinex","ETHUSD",1768753696840,15.22024974,3332.1,3331.5,11.84540927]
["bitfinex","ETHUSD",1768753697040,11.72313649,3332.0,3331.3,12.34140927]
["bitfinex","ETHUSD",1768753697327,11.72313649,3332.0,3331.3,0.496]
["bitfinex","ETHUSD",1768753697492,11.72313649,3332.0,3331.3,12.34140927]
["bitfinex","ETHUSD",1768753697829,11.72313649,3331.9,3331.3,15.34321195]
["bitfinex","ETHUSD",1768753698434,11.72313649,3331.9,3331.4,11.84540927]
["bitfinex","ETHUSD",1768753699436,15.22027896,3332.1,3331.4,11.84540927]
["bitfinex","ETHUSD",1768753699787,11.72313649,3332.0,3331.5,11.84540927]
["bitfinex","ETHUSD",1768753700420,0.496,3332.1,3331.5,11.84540927]
["bitfinex","ETHUSD",1768753703520,3.49711196,3332.1,3331.5,11.84540927]
["bitfinex","ETHUSD",1768753703723,15.60467933,3332.1,3331.5,11.84540927]
["bitfinex","ETHUSD",1768753707027,3.49711196,3332.1,3331.5,11.84540927]
["bitfinex","ETHUSD",1768753707326,12.10756737,3332.0,3331.5,11.84540927]
["bitfinex","ETHUSD",1768753709121,3.00111196,3332.1,3331.5,11.84540927]
["bitfinex","ETHUSD",1768753709423,15.10867933,3332.1,3331.5,11.84540927]
["bitfinex","ETHUSD",1768753711641,15.10870325,3332.1,3331.5,11.84540927]
["bitfinex","ETHUSD",1768753712306,12.10756737,3332.0,3331.5,11.84540927]
["bitfinex","ETHUSD",1768753716012,0.001,3331.8,3331.5,11.84540927]
["bitfinex","ETHUSD",1768753718565,11.82342348,3331.7,3331.2,0.002]
["bitfinex","ETHUSD",1768753721933,11.82342348,3331.7,3331.2,12.1650784]
["bitfinex","ETHUSD",1768753722773,11.82342348,3331.7,3331.2,15.16696597]
["bitfinex","ETHUSD",1768753723091,0.497,3331.8,3331.2,15.16696597]
["bitfinex","ETHUSD",1768753724980,0.001,3331.8,3331.3,12.1630784]
["bitfinex","ETHUSD",1768753725165,11.82342348,3332.3,3331.5,12.1630784]
["bitfinex","ETHUSD",1768753725347,0.496,3332.2,3331.5,12.1630784]
["bitfinex","ETHUSD",1768753726278,0.496,3332.2,3331.5,15.1646899]
["bitfinex","ETHUSD",1768753726586,14.82443772,3332.3,3331.5,15.1646899]
["bitfinex","ETHUSD",1768753726736,0.496,3332.2,3331.5,15.1646899]
["bitfinex","ETHUSD",1768753728134,0.001,3331.9,3331.5,15.1646899]
["bitfinex","ETHUSD",1768753728335,0.001,3331.9,3331.6,12.1630784]
["bitfinex","ETHUSD",1768753730787,0.001,3331.9,3331.6,15.16461315]
["bitfinex","ETHUSD",1768753734063,0.001,3331.9,3331.5,2.24947678]
["bitfinex","ETHUSD",1768753734363,0.001,3331.9,3331.4,15.98955304]
["bitfinex","ETHUSD",1768753734557,12.48577741,3331.9,3331.4,15.98955304]
["bitfinex","ETHUSD",1768753736778,12.48577741,3331.9,3331.3,3.00177461]
["bitfinex","ETHUSD",1768753739593,15.48707463,3331.9,3331.2,3.49988734]
["bitfinex","ETHUSD",1768753739946,0.496,3331.8,3331.2,3.49988734]
["bitfinex","ETHUSD",1768753740274,0.001,3331.6,3331.2,3.49988734]
["bitfinex","ETHUSD",1768753741002,0.001,3331.6,3331.2,8.45078146]
["bitfinex","ETHUSD",1768753741159,12.4780387,3331.7,3331.3,12.98785061]
["bitfinex","ETHUSD",1768753741355,12.98077741,3331.8,3331.3,12.98785061]
["bitfinex","ETHUSD",1768753741557,0.496,3331.8,3331.3,12.98785061]
["bitfinex","ETHUSD",1768753741759,0.001,3331.9,3331.3,13.33441263]
["bitfinex","ETHUSD",1768753742086,0.001,3331.9,3331.3,12.98785061]
["bitfinex","ETHUSD",1768753742268,0.001,3331.9,3331.5,12.98785061]
["bitfinex","ETHUSD",1768753743566,0.001,3331.9,3331.6,3.00156081]
["bitfinex","ETHUSD",1768753743798,0.001,3331.9,3331.7,12.98785061]
["bitfinex","ETHUSD",1768753746205,12.48477741,3332.9,3331.7,15.98255832]
["bitfinex","ETHUSD",1768753746503,12.48477741,3332.4,3331.7,15.98255832]
["bitfinex","ETHUSD",1768753746664,12.98077741,3332.3,3331.7,15.98255832]
["bitfinex","ETHUSD",1768753749815,12.48477741,3332.3,3331.7,15.98255832]
["bitfinex","ETHUSD",1768753749983,15.48571964,3332.3,3331.7,12.98110069]
["bitfinex","ETHUSD",1768753751722,0.001,3332.0,3331.7,12.98110069]
["bitfinex","ETHUSD",1768753754492,0.001,3332.0,3331.7,15.98257141]
["bitfinex","ETHUSD",1768753758435,0.001,3332.0,3331.7,12.98110069]
["bitfinex","ETHUSD",1768753769535,0.001,3332.0,3331.5,11.76546314]
["bitfinex","ETHUSD",1768753770013,12.02963508,3332.0,3331.5,11.76546314]
["bitfinex","ETHUSD",1768753770455,12.02963508,3332.0,3331.6,3.00156081]
["bitfinex","ETHUSD",1768753775457,0.001,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1768753775751,12.02289637,3332.0,3331.6,2.99481089]
["bitfinex","ETHUSD",1768753784171,6.32326129,3332.8,3331.7,11.91478217]
["bitfinex","ETHUSD",1768753784172,12.75256545,3332.4,3331.7,11.91478217]
["bitfinex","ETHUSD",1768753785660,12.75256545,3332.4,3331.6,2.98806097]
["bitfinex","ETHUSD",1768753786974,12.25756545,3332.1,3331.6,2.98806097]
["bitfinex","ETHUSD",1768753788579,12.25756545,3332.1,3331.6,11.91478217]
["bitfinex","ETHUSD",1768753793703,12.25756545,3332.1,3331.6,14.91632885]
["bitfinex","ETHUSD",1768753796918,12.88966562,3332.0,3330.9,12.76850426]
["bitfinex","ETHUSD",1768753797406,12.88966562,3332.0,3331.0,3.00206859]
["bitfinex","ETHUSD",1768753798399,12.88966562,3332.0,3331.0,15.76857285]
["bitfinex","ETHUSD",1768753799101,12.39366562,3331.8,3331.0,15.76857285]
["bitfinex","ETHUSD",1768753799265,12.39366562,3331.8,3331.2,0.002]
["bitfinex","ETHUSD",1768753799460,14.2828878,3331.8,3331.2,0.002]
["bitfinex","ETHUSD",1768753799661,14.2838878,3331.8,3331.2,0.002]
["bitfinex","ETHUSD",1768753800201,14.27714909,3331.8,3331.0,15.7686019]
["bitfinex","ETHUSD",1768753800368,12.38792691,3331.8,3331.0,15.7686019]
["bitfinex","ETHUSD",1768753800908,12.38792691,3331.8,3330.8,0.002]
["bitfinex","ETHUSD",1768753800909,12.39366562,3331.6,3330.8,0.002]
["bitfinex","ETHUSD",1768753801118,12.39366562,3331.4,3330.8,0.002]
["bitfinex","ETHUSD",1768753801615,12.39366562,3331.6,3330.8,12.76850426]
["bitfinex","ETHUSD",1768753801791,0.496,3331.4,3330.8,13.47732726]
["bitfinex","ETHUSD",1768753802197,12.39366562,3331.4,3330.8,13.47732726]
["bitfinex","ETHUSD",1768753802420,12.39466562,3331.8,3331.0,12.76650426]
["bitfinex","ETHUSD",1768753802574,0.001,3332.1,3330.8,0.710823]
["bitfinex","ETHUSD",1768753802575,12.3801882,3332.0,3331.2,4.32760805]
["bitfinex","ETHUSD",1768753802881,12.3801882,3332.0,3331.4,12.76650426]
["bitfinex","ETHUSD",1768753805307,12.36671078,3332.0,3331.4,12.75300442]
["bitfinex","ETHUSD",1768753806100,15.36792026,3332.0,3331.4,12.75300442]
["bitfinex","ETHUSD",1768753807906,0.001,3332.1,3331.5,12.76650426]
["bitfinex","ETHUSD",1768753808211,0.001,3332.1,3331.7,12.76650426]
["bitfinex","ETHUSD",1768753810090,12.39466562,3332.1,3331.7,12.76650426]
["bitfinex","ETHUSD",1768753811718,0.001,3331.8,3331.7,12.76650426]
["bitfinex","ETHUSD",1768753815900,0.001,3331.8,3331.6,12.76650426]
["bitfinex","ETHUSD",1768753819019,0.001,3331.8,3331.6,15.76806113]
["bitfinex","ETHUSD",1768753819223,12.88966562,3332.3,3331.7,12.76650426]
["bitfinex","ETHUSD",1768753819892,12.39366562,3332.3,3331.7,12.76650426]
["bitfinex","ETHUSD",1768753820092,12.39366562,3332.6,3331.7,12.76650426]
["bitfinex","ETHUSD",1768753820323,0.496,3332.5,3331.7,15.28350971]
["bitfinex","ETHUSD",1768753820627,12.88966562,3332.5,3331.7,15.28350971]
["bitfinex","ETHUSD",1768753821338,12.88966562,3332.5,3331.8,15.76788489]
["bitfinex","ETHUSD",1768753822446,3.49675762,3332.5,3331.8,15.76788489]
["bitfinex","ETHUSD",1768753822651,12.46176149,3332.4,3331.8,15.76788489]
["bitfinex","ETHUSD",1768753823347,0.001,3332.0,3331.8,15.76788489]
["bitfinex","ETHUSD",1768753823552,0.001,3332.0,3331.8,17.89652086]
["bitfinex","ETHUSD",1768753824144,12.45504475,3332.4,3331.9,12.27494753]
["bitfinex","ETHUSD",1768753824740,12.45504475,3332.4,3331.8,3.00138063]
["bitfinex","ETHUSD",1768753827855,12.45504475,3332.4,3331.8,12.28169745]
["bitfinex","ETHUSD",1768753828432,12.45504475,3332.4,3331.5,3.4976274]
["bitfinex","ETHUSD",1768753828637,15.4558854,3332.4,3331.5,6.4992783]
["bitfinex","ETHUSD",1768753828935,12.45504475,3332.4,3331.6,13.27309568]
["bitfinex","ETHUSD",1768753830062,12.45504475,3332.4,3331.7,3.00147072]
["bitfinex","ETHUSD",1768753832369,15.45589075,3332.4,3331.7,3.00147072]
["bitfinex","ETHUSD",1768753833264,12.46176149,3332.3,3331.5,0.496]
["bitfinex","ETHUSD",1768753834978,0.001,3332.1,3331.5,0.496]
["bitfinex","ETHUSD",1768753835279,12.46176149,3332.0,3331.5,0.496]
["bitfinex","ETHUSD",1768753835974,12.46176149,3332.0,3331.5,12.77769745]
["bitfinex","ETHUSD",1768753836187,14.00813967,3332.0,3331.5,0.496]
["bitfinex","ETHUSD",1768753836699,14.00813967,3332.0,3331.2,15.28359477]
["bitfinex","ETHUSD",1768753836855,12.46176149,3332.0,3331.2,15.28359477]
["bitfinex","ETHUSD",1768753837354,11.92865182,3331.8,3331.0,12.97500523]
["bitfinex","ETHUSD",1768753839277,11.92865182,3331.6,3330.9,3.00213906]
["bitfinex","ETHUSD",1768753840048,11.92865182,3331.6,3330.9,15.97714429]
["bitfinex","ETHUSD",1768753841990,11.92865182,3331.5,3330.9,15.97714429]
["bitfinex","ETHUSD",1768753843151,11.92865182,3331.5,3330.8,3.50024684]
["bitfinex","ETHUSD",1768753843761,11.92865182,3331.5,3330.8,16.47525207]
["bitfinex","ETHUSD",1768753846380,11.92865182,3331.5,3330.8,18.42321273]
["bitfinex","ETHUSD",1768753846696,11.92865182,3331.5,3331.2,0.002]
["bitfinex","ETHUSD",1768753853321,12.91066337,3331.4,3331.2,0.002]
["bitfinex","ETHUSD",1768753853981,12.90394663,3331.4,3330.8,0.49325008]
["bitfinex","ETHUSD",1768753854608,12.91066337,3331.2,3330.6,11.97792326]
["bitfinex","ETHUSD",1768753854912,14.25132971,3331.1,3330.6,11.97792326]
["bitfinex","ETHUSD",1768753855905,17.25337499,3331.1,3330.6,11.97792326]
["bitfinex","ETHUSD",1768753857698,12.91066337,3331.0,3330.6,0.002]
["bitfinex","ETHUSD",1768753859011,14.25132971,3331.1,3330.6,11.97792326]
["bitfinex","ETHUSD",1768753859305,14.25132971,3331.1,3330.9,0.002]
["bitfinex","ETHUSD",1768753859478,1.72532864,3331.0,3330.9,0.002]
["bitfinex","ETHUSD",1768753860404,12.91066337,3331.1,3330.9,0.002]
["bitfinex","ETHUSD",1768753861614,15.91267512,3331.1,3330.9,0.002]
["bitfinex","ETHUSD",1768753862111,12.91066337,3331.1,3330.9,0.002]
["bitfinex","ETHUSD",1768753863187,3.00195782,3331.2,3330.9,0.002]
["bitfinex","ETHUSD",1768753863890,15.91262119,3331.2,3330.9,0.002]
["bitfinex","ETHUSD",1768753864087,17.85365745,3331.2,3330.9,0.002]
["bitfinex","ETHUSD",1768753870323,12.91066337,3331.1,3330.9,0.002]
["bitfinex","ETHUSD",1768753871349,12.90394663,3331.1,3330.3,0.496]
["bitfinex","ETHUSD",1768753871504,12.91066337,3331.0,3330.3,0.496]
["bitfinex","ETHUSD",1768753871700,12.91066337,3330.8,3330.3,0.496]
["bitfinex","ETHUSD",1768753871962,12.91066337,3330.8,3330.3,12.47192326]
["bitfinex","ETHUSD",1768753872806,12.91066337,3330.8,3330.3,15.47465065]
["bitfinex","ETHUSD",1768753873011,15.91279763,3331.0,3330.4,11.97592326]
["bitfinex","ETHUSD",1768753873209,12.91066337,3330.9,3330.3,0.496]
["bitfinex","ETHUSD",1768753873509,14.80215656,3330.9,3330.3,0.496]
["bitfinex","ETHUSD",1768753873706,14.80215656,3330.9,3330.3,12.47192326]
["bitfinex","ETHUSD",1768753874010,12.91066337,3330.9,3330.3,12.47192326]
["bitfinex","ETHUSD",1768753874707,15.91285557,3330.9,3330.3,12.47192326]
["bitfinex","ETHUSD",1768753875839,12.91066337,3330.9,3330.3,12.47192326]
["bitfinex","ETHUSD",1768753876142,0.496,3331.3,3330.4,11.97592326]
["bitfinex","ETHUSD",1768753876706,3.00192122,3331.2,3330.4,3.00261169]
["bitfinex","ETHUSD",1768753876949,0.34979212,3331.1,3330.5,11.97592326]
["bitfinex","ETHUSD",1768753878644,3.00209627,3331.1,3330.3,3.49872734]
["bitfinex","ETHUSD",1768753878953,12.91066337,3331.8,3330.8,11.97592326]
["bitfinex","ETHUSD",1768753879157,12.91066337,3331.8,3330.7,4.3282414]
["bitfinex","ETHUSD",1768753879158,12.91066337,3331.8,3331.0,11.97592326]
["bitfinex","ETHUSD",1768753879517,15.91291939,3332.0,3331.0,11.97592326]
["bitfinex","ETHUSD",1768753879860,0.001,3332.0,3331.2,11.97592326]
["bitfinex","ETHUSD",1768753880648,0.001,3332.0,3331.4,11.97592326]
["bitfinex","ETHUSD",1768753882638,12.39230055,3332.0,3331.4,11.97592326]
["bitfinex","ETHUSD",1768753882844,0.001,3331.7,3331.4,11.97592326]
["bitfinex","ETHUSD",1768753884035,12.39230055,3331.7,3331.1,15.92550581]
["bitfinex","ETHUSD",1768753884234,12.39230055,3331.7,3331.2,0.496]
["bitfinex","ETHUSD",1768753885571,12.39230055,3331.7,3331.2,13.4195118]
["bitfinex","ETHUSD",1768753885869,12.39230055,3331.7,3331.2,12.9235118]
["bitfinex","ETHUSD",1768753891880,12.39230055,3331.7,3331.2,15.92542806]
["bitfinex","ETHUSD",1768753894590,12.39230055,3331.7,3331.2,12.9235118]
["bitfinex","ETHUSD",1768753895057,0.001,3331.7,3331.2,15.92540157]
["bitfinex","ETHUSD",1768753902903,12.84182659,3331.7,3331.2,15.92540157]
["bitfinex","ETHUSD",1768753903205,12.84182659,3331.7,3331.1,0.496]
["bitfinex","ETHUSD",1768753903901,12.84182659,3331.7,3331.1,3.49800882]
["bitfinex","ETHUSD",1768753904479,12.84182659,3331.7,3331.2,12.97509343]
["bitfinex","ETHUSD",1768753906567,12.84182659,3331.7,3331.1,0.496]
["bitfinex","ETHUSD",1768753906568,15.84330556,3331.7,3331.1,0.496]
["bitfinex","ETHUSD",1768753906900,0.001,3331.4,3331.1,0.496]
["bitfinex","ETHUSD",1768753907495,0.001,3331.4,3331.1,3.49797587]
["bitfinex","ETHUSD",1768753908108,0.001,3331.4,3331.2,3.00191441]
["bitfinex","ETHUSD",1768753908318,0.001,3331.4,3331.1,16.47307685]
["bitfinex","ETHUSD",1768753911413,0.001,3331.4,3331.1,13.47109343]
["bitfinex","ETHUSD",1768753911627,0.001,3331.4,3331.1,16.47308762]
["bitfinex","ETHUSD",1768753918423,0.001,3331.4,3331.1,13.47109343]
["bitfinex","ETHUSD",1768753919228,0.001,3331.4,3331.1,0.496]
["bitfinex","ETHUSD",1768753919529,12.67245153,3331.4,3331.1,0.496]
["bitfinex","ETHUSD",1768753920330,12.67245153,3331.4,3331.1,3.49800734]
["bitfinex","ETHUSD",1768753920702,0.001,3331.4,3331.1,3.49800734]
["bitfinex","ETHUSD",1768753921337,0.001,3331.4,3331.1,16.33707235]
["bitfinex","ETHUSD",1768753922537,12.67145153,3331.1,3330.2,0.0008072]
["bitfinex","ETHUSD",1768753922707,12.67145153,3331.1,3330.3,12.83906501]
["bitfinex","ETHUSD",1768753922708,12.60001188,3331.1,3330.3,12.83906501]
["bitfinex","ETHUSD",1768753923297,12.60001188,3331.1,3330.2,0.4968072]
["bitfinex","ETHUSD",1768753923624,12.60001188,3331.1,3330.2,13.33587221]
["bitfinex","ETHUSD",1768753923806,12.67145153,3330.9,3330.2,13.33587221]
["bitfinex","ETHUSD",1768753924012,12.67145153,3331.7,3330.4,12.83906501]
["bitfinex","ETHUSD",1768753924694,12.67145153,3331.5,3330.6,12.83906501]
["bitfinex","ETHUSD",1768753924904,12.67145153,3331.5,3330.8,12.83906501]
["bitfinex","ETHUSD",1768753925125,14.53890885,3331.4,3330.8,12.83906501]
["bitfinex","ETHUSD",1768753926737,12.67145153,3331.8,3330.8,15.84134636]
["bitfinex","ETHUSD",1768753928763,3.00147072,3331.7,3330.9,12.83906501]
["bitfinex","ETHUSD",1768753928985,12.67245153,3332.0,3330.9,12.83906501]
["bitfinex","ETHUSD",1768753929257,3.00220675,3332.0,3331.0,14.72342782]
["bitfinex","ETHUSD",1768753929477,0.001,3332.0,3331.2,12.83906501]
["bitfinex","ETHUSD",1768753929621,2.98852793,3332.3,3331.3,12.82894013]
["bitfinex","ETHUSD",1768753929821,3.0008684,3332.4,3331.5,12.83906501]
["bitfinex","ETHUSD",1768753930061,3.0008684,3332.4,3331.7,12.83906501]
["bitfinex","ETHUSD",1768753930385,12.67145153,3332.3,3331.8,0.496]
["bitfinex","ETHUSD",1768753930687,12.67145153,3332.1,3331.8,0.496]
["bitfinex","ETHUSD",1768753930825,0.496,3332.7,3331.8,13.33506501]
["bitfinex","ETHUSD",1768753930826,15.67211167,3332.6,3331.8,13.33506501]
["bitfinex","ETHUSD",1768753931025,1.61681117,3332.5,3331.8,13.33506501]
["bitfinex","ETHUSD",1768753931253,14.2882627,3332.5,3331.8,13.33506501]
["bitfinex","ETHUSD",1768753931422,14.2882627,3332.5,3331.9,12.83906501]
["bitfinex","ETHUSD",1768753931628,1.61681117,3332.5,3331.9,12.83906501]
["bitfinex","ETHUSD",1768753933060,1.61681117,3332.5,3331.9,15.84033459]
["bitfinex","ETHUSD",1768753937883,15.67203434,3332.7,3331.9,15.84033459]
["bitfinex","ETHUSD",1768753938375,3.00058281,3332.7,3331.9,15.84033459]
["bitfinex","ETHUSD",1768753938543,12.67145153,3332.8,3331.9,15.84033459]
["bitfinex","ETHUSD",1768753940446,15.67195205,3332.8,3331.9,15.84033459]
["bitfinex","ETHUSD",1768753940788,3.00045428,3332.9,3332.0,12.83906501]
["bitfinex","ETHUSD",1768753940946,3.00045428,3332.9,3332.0,14.77282752]
["bitfinex","ETHUSD",1768753942278,15.67276418,3333.0,3332.2,12.0443304]
["bitfinex","ETHUSD",1768753942467,15.67276418,3333.0,3332.4,12.0443304]
["bitfinex","ETHUSD",1768753942776,2.99451722,3333.1,3332.4,12.0443304]
["bitfinex","ETHUSD",1768753942949,15.74112811,3333.2,3332.4,12.0443304]
["bitfinex","ETHUSD",1768753943150,3.00104161,3333.3,3332.4,12.0443304]
["bitfinex","ETHUSD",1768753943454,15.74201471,3333.3,3332.4,13.29836344]
["bitfinex","ETHUSD",1768753943856,12.7409731,3333.2,3332.4,13.29836344]
["bitfinex","ETHUSD",1768753944171,12.7409731,3333.2,3332.4,12.0443304]
["bitfinex","ETHUSD",1768753944700,15.74118311,3333.1,3332.4,12.0443304]
["bitfinex","ETHUSD",1768753945790,12.7409731,3333.0,3332.2,15.04531358]
["bitfinex","ETHUSD",1768753946292,12.7409731,3333.0,3332.3,0.496]
["bitfinex","ETHUSD",1768753946712,3.00039005,3332.9,3332.3,0.496]
["bitfinex","ETHUSD",1768753946883,12.7409731,3332.8,3332.3,0.496]
["bitfinex","ETHUSD",1768753947377,12.7409731,3332.7,3332.0,12.0443304]
["bitfinex","ETHUSD",1768753947596,12.7409731,3332.7,3332.1,12.5403304]
["bitfinex","ETHUSD",1768753948601,12.7409731,3332.7,3332.1,15.54137437]
["bitfinex","ETHUSD",1768753948768,12.7409731,3332.7,3332.2,3.00101902]
["bitfinex","ETHUSD",1768753948976,12.7409731,3332.9,3332.2,15.04534942]
["bitfinex","ETHUSD",1768753950874,3.00024338,3333.1,3332.3,12.0443304]
["bitfinex","ETHUSD",1768753952299,15.74112713,3333.2,3332.5,12.0443304]
["bitfinex","ETHUSD",1768753952471,15.74112713,3333.2,3332.7,12.0443304]
["bitfinex","ETHUSD",1768753953510,18.74128116,3333.2,3332.7,12.0443304]
["bitfinex","ETHUSD",1768753953712,14.61520122,3333.1,3332.6,0.496]
["bitfinex","ETHUSD",1768753954184,14.61520122,3333.1,3332.6,12.5403304]
["bitfinex","ETHUSD",1768753954514,0.001,3333.3,3332.6,12.5403304]
["bitfinex","ETHUSD",1768753955025,12.73525636,3333.6,3332.7,12.0443304]
["bitfinex","ETHUSD",1768753955208,15.73502173,3333.6,3332.7,12.0443304]
["bitfinex","ETHUSD",1768753955424,18.7347871,3333.6,3332.7,12.0443304]
["bitfinex","ETHUSD",1768753955580,12.7409731,3333.5,3332.7,12.0443304]
["bitfinex","ETHUSD",1768753957310,14.98598479,3333.4,3332.7,12.0443304]
["bitfinex","ETHUSD",1768753958215,14.98598479,3333.4,3332.9,12.85057652]
["bitfinex","ETHUSD",1768753958437,17.21741804,3333.4,3332.9,12.85057652]
["bitfinex","ETHUSD",1768753960570,14.21747804,3333.4,3332.9,12.85057652]
["bitfinex","ETHUSD",1768753961471,17.2174203,3333.4,3332.9,12.85057652]
["bitfinex","ETHUSD",1768753963577,14.21747804,3333.4,3332.9,12.85057652]
["bitfinex","ETHUSD",1768753965542,14.21747804,3333.4,3333.0,0.496]
["bitfinex","ETHUSD",1768753965939,14.21747804,3333.4,3333.0,13.34657652]
["bitfinex","ETHUSD",1768753967073,0.001,3333.3,3333.0,13.34657652]
["bitfinex","ETHUSD",1768753974090,12.60849003,3333.8,3333.1,12.76837557]
["bitfinex","ETHUSD",1768753975587,12.60849003,3333.8,3333.2,15.76849557]
["bitfinex","ETHUSD",1768753976269,15.60808693,3333.8,3333.2,12.76837557]
["bitfinex","ETHUSD",1768753979112,0.001,3333.5,3333.2,12.76837557]
["bitfinex","ETHUSD",1768753979930,0.001,3333.5,3333.0,0.496]
["bitfinex","ETHUSD",1768753979931,12.61420677,3333.4,3332.7,12.76837557]
["bitfinex","ETHUSD",1768753980094,12.61420677,3333.1,3332.8,0.495]
["bitfinex","ETHUSD",1768753984211,15.61444472,3333.1,3332.5,12.76837557]
["bitfinex","ETHUSD",1768753984713,15.61444472,3333.1,3332.6,0.495]
["bitfinex","ETHUSD",1768753985816,12.61420677,3333.1,3332.6,0.495]
["bitfinex","ETHUSD",1768753987314,15.61441852,3333.1,3332.6,0.495]
["bitfinex","ETHUSD",1768753987816,12.61420677,3333.0,3332.6,0.495]
["bitfinex","ETHUSD",1768753990918,12.61420677,3333.0,3332.9,0.002]
["bitfinex","ETHUSD",1768753993101,15.6145068,3333.0,3332.9,0.002]
["bitfinex","ETHUSD",1768753993619,15.60779006,3333.0,3332.6,0.49025008]
["bitfinex","ETHUSD",1768753994419,12.60749003,3333.0,3332.6,0.49025008]
["bitfinex","ETHUSD",1768753994608,12.60749003,3333.0,3332.6,13.25862565]
["bitfinex","ETHUSD",1768753994809,15.61435896,3333.2,3332.6,13.25862565]
["bitfinex","ETHUSD",1768753995215,15.61435896,3333.2,3332.6,12.77037557]
["bitfinex","ETHUSD",1768753995511,15.61435896,3333.2,3332.7,0.495]
["bitfinex","ETHUSD",1768753995815,12.61420677,3333.1,3332.7,0.495]
["bitfinex","ETHUSD",1768753996621,12.61420677,3333.1,3332.7,13.26337557]
["bitfinex","ETHUSD",1768753997723,15.6144391,3333.1,3332.7,0.495]
["bitfinex","ETHUSD",1768753998022,12.61420677,3332.7,3332.1,12.76362565]
["bitfinex","ETHUSD",1768753998325,12.61420677,3332.5,3332.2,0.495]
["bitfinex","ETHUSD",1768753998498,12.61420677,3332.5,3332.0,12.76837557]
["bitfinex","ETHUSD",1768753998841,12.61420677,3332.5,3331.7,3.00144263]
["bitfinex","ETHUSD",1768753998842,12.61420677,3332.5,3332.1,0.495]
["bitfinex","ETHUSD",1768754000125,15.61496161,3332.5,3332.1,0.495]
["bitfinex","ETHUSD",1768754000629,12.61420677,3332.5,3332.1,0.495]
["bitfinex","ETHUSD",1768754000932,14.32061017,3332.5,3332.1,0.495]
["bitfinex","ETHUSD",1768754001531,12.61420677,3332.4,3331.8,12.76837557]
["bitfinex","ETHUSD",1768754001739,12.61420677,3332.4,3331.9,0.495]
["bitfinex","ETHUSD",1768754002515,12.61420677,3332.4,3331.9,12.88705477]
["bitfinex","ETHUSD",1768754003730,15.61507145,3332.4,3331.9,12.88705477]
["bitfinex","ETHUSD",1768754004036,16.20246621,3332.4,3331.9,12.88705477]
["bitfinex","ETHUSD",1768754004541,16.20246621,3332.4,3332.1,0.002]
["bitfinex","ETHUSD",1768754005231,13.20160153,3332.4,3332.1,0.002]
["bitfinex","ETHUSD",1768754010717,16.20244615,3332.4,3332.1,0.002]
["bitfinex","ETHUSD",1768754011943,11.80108283,3332.3,3331.5,3.00164017]
["bitfinex","ETHUSD",1768754012144,13.25021767,3332.3,3331.6,12.88805477]
["bitfinex","ETHUSD",1768754012657,13.25021767,3332.3,3331.6,15.8896109]
["bitfinex","ETHUSD",1768754014744,11.80779957,3332.7,3331.7,12.39205477]
["bitfinex","ETHUSD",1768754014949,14.80845971,3332.6,3331.7,12.39205477]
["bitfinex","ETHUSD",1768754015161,17.80911985,3332.6,3331.7,12.39205477]
["bitfinex","ETHUSD",1768754015367,11.80779957,3332.5,3331.7,12.39205477]
["bitfinex","ETHUSD",1768754016265,0.001,3332.3,3331.7,15.39352505]
["bitfinex","ETHUSD",1768754016972,0.001,3332.3,3331.7,12.39205477]
["bitfinex","ETHUSD",1768754017268,11.80271606,3332.3,3331.7,12.39205477]
["bitfinex","ETHUSD",1768754018268,1.7814317,3332.3,3331.7,12.39205477]
["bitfinex","ETHUSD",1768754018454,0.001,3332.3,3331.7,15.39351748]
["bitfinex","ETHUSD",1768754019379,3.00193308,3332.3,3331.7,12.39205477]
["bitfinex","ETHUSD",1768754021743,0.001,3332.3,3331.7,15.39351966]
["bitfinex","ETHUSD",1768754022871,0.001,3332.3,3331.7,12.39205477]
["bitfinex","ETHUSD",1768754025276,11.80171606,3332.2,3331.5,11.72159967]
["bitfinex","ETHUSD",1768754025466,14.46224716,3332.2,3331.8,0.496]
["bitfinex","ETHUSD",1768754026879,14.46224716,3332.2,3331.6,11.72159967]
["bitfinex","ETHUSD",1768754027057,14.46224716,3332.2,3331.9,0.496]
["bitfinex","ETHUSD",1768754027257,5.66162307,3332.2,3331.9,0.496]
["bitfinex","ETHUSD",1768754027457,11.80171606,3332.1,3331.9,0.496]
["bitfinex","ETHUSD",1768754029475,14.80283065,3332.1,3331.5,14.7232477]
["bitfinex","ETHUSD",1768754029685,14.80283065,3332.1,3331.6,0.496]
["bitfinex","ETHUSD",1768754029871,11.80171606,3332.1,3331.6,0.496]
["bitfinex","ETHUSD",1768754030183,11.80171606,3332.1,3331.7,0.496]
["bitfinex","ETHUSD",1768754030549,14.80283065,3332.1,3331.7,0.496]
["bitfinex","ETHUSD",1768754030752,11.80171606,3332.0,3331.7,0.496]
["bitfinex","ETHUSD",1768754031047,11.80171606,3332.0,3331.5,11.72159967]
["bitfinex","ETHUSD",1768754031048,13.27528239,3332.0,3331.5,11.71484975]
["bitfinex","ETHUSD",1768754031247,13.27528239,3332.0,3331.3,3.00180346]
["bitfinex","ETHUSD",1768754031248,13.27528239,3332.0,3331.6,0.496]
["bitfinex","ETHUSD",1768754031659,1.48028307,3332.0,3331.6,12.21759967]
["bitfinex","ETHUSD",1768754032083,4.48149981,3332.0,3331.6,12.21759967]
["bitfinex","ETHUSD",1768754032789,11.89354121,3331.9,3331.6,0.496]
["bitfinex","ETHUSD",1768754032947,1.6375041,3331.8,3331.6,0.496]
["bitfinex","ETHUSD",1768754033374,11.89354121,3331.9,3331.6,0.496]
["bitfinex","ETHUSD",1768754033580,3.00138063,3331.8,3331.6,0.496]
["bitfinex","ETHUSD",1768754033750,11.89354121,3331.7,3331.6,0.496]
["bitfinex","ETHUSD",1768754034264,11.88682447,3331.7,3331.5,0.496]
["bitfinex","ETHUSD",1768754037078,14.88830348,3331.7,3331.5,0.496]
["bitfinex","ETHUSD",1768754037778,11.88682447,3331.7,3331.5,0.496]
["bitfinex","ETHUSD",1768754039559,11.88682447,3331.7,3331.5,0.498]
["bitfinex","ETHUSD",1768754040690,14.88830227,3331.7,3331.5,0.498]
["bitfinex","ETHUSD",1768754042590,14.88830227,3331.7,3331.5,0.002]
["bitfinex","ETHUSD",1768754042796,14.88830227,3331.7,3331.5,0.498]
["bitfinex","ETHUSD",1768754043106,16.37051576,3331.7,3331.3,0.496]
["bitfinex","ETHUSD",1768754043467,11.89354121,3331.6,3331.3,0.496]
["bitfinex","ETHUSD",1768754043670,11.89354121,3331.6,3331.1,12.96362457]
["bitfinex","ETHUSD",1768754043886,3.00241456,3331.8,3331.2,13.46637449]
["bitfinex","ETHUSD",1768754044072,0.001,3331.8,3331.2,13.46637449]
["bitfinex","ETHUSD",1768754044271,0.001,3331.8,3331.3,12.97037449]
["bitfinex","ETHUSD",1768754045404,3.00238897,3331.8,3331.3,12.97037449]
["bitfinex","ETHUSD",1768754046002,0.001,3331.8,3331.3,12.97037449]
["bitfinex","ETHUSD",1768754051202,0.001,3331.5,3331.3,12.97037449]
["bitfinex","ETHUSD",1768754054285,11.89454121,3331.5,3330.9,12.97037449]
["bitfinex","ETHUSD",1768754054801,11.89454121,3331.5,3330.9,13.46637449]
["bitfinex","ETHUSD",1768754055202,0.001,3331.5,3331.0,12.97037449]
["bitfinex","ETHUSD",1768754059218,0.001,3331.5,3331.0,15.97244333]
["bitfinex","ETHUSD",1768754062430,12.3207103,3332.0,3331.0,4.74201579]
["bitfinex","ETHUSD",1768754062600,3.00123727,3332.0,3331.1,11.9503269]
["bitfinex","ETHUSD",1768754062929,0.001,3331.5,3331.1,11.9503269]
["bitfinex","ETHUSD",1768754064296,0.001,3331.5,3331.2,3.00192122]
["bitfinex","ETHUSD",1768754064621,0.001,3331.5,3331.3,12.4463269]
["bitfinex","ETHUSD",1768754066698,0.001,3331.5,3331.3,0.496]
["bitfinex","ETHUSD",1768754078636,0.001,3331.5,3331.3,12.27749053]
["bitfinex","ETHUSD",1768754079442,12.41477815,3331.5,3330.9,3.00218014]
["bitfinex","ETHUSD",1768754079614,12.41477815,3331.5,3331.2,0.496]
["bitfinex","ETHUSD",1768754080033,12.41477815,3331.5,3331.1,0.496]
["bitfinex","ETHUSD",1768754081116,15.41643793,3331.5,3331.1,0.496]
["bitfinex","ETHUSD",1768754082046,15.41643793,3331.5,3330.9,11.78149053]
["bitfinex","ETHUSD",1768754082350,15.41643793,3331.5,3331.0,0.496]
["bitfinex","ETHUSD",1768754082351,12.41477815,3331.5,3331.0,0.496]
["bitfinex","ETHUSD",1768754082848,12.41477815,3331.5,3331.0,12.27749053]
["bitfinex","ETHUSD",1768754086267,0.001,3331.2,3331.0,12.27749053]
["bitfinex","ETHUSD",1768754088351,0.001,3331.2,3331.1,11.78149053]
["bitfinex","ETHUSD",1768754088525,12.40806141,3331.7,3331.1,11.78149053]
["bitfinex","ETHUSD",1768754088937,15.40954014,3331.7,3331.1,11.78149053]
["bitfinex","ETHUSD",1768754097983,0.001,3331.4,3331.1,11.78149053]
["bitfinex","ETHUSD",1768754103463,12.33017486,3332.0,3331.0,0.496]
["bitfinex","ETHUSD",1768754103659,1.23301749,3331.9,3331.2,12.88951517]
["bitfinex","ETHUSD",1768754103854,3.00123063,3332.0,3331.2,12.88951517]
["bitfinex","ETHUSD",1768754104592,3.00123063,3332.0,3331.4,12.88951517]
["bitfinex","ETHUSD",1768754104760,3.00107436,3332.2,3331.4,13.38551517]
["bitfinex","ETHUSD",1768754107170,12.33117486,3332.3,3331.5,12.88951517]
["bitfinex","ETHUSD",1768754109318,15.3311952,3332.2,3331.5,12.88951517]
["bitfinex","ETHUSD",1768754109484,0.001,3331.9,3331.5,12.88951517]
["bitfinex","ETHUSD",1768754113820,0.001,3331.9,3331.3,3.00179698]
["bitfinex","ETHUSD",1768754113821,12.33117486,3331.9,3331.6,0.496]
["bitfinex","ETHUSD",1768754113986,12.33017486,3331.7,3331.6,0.496]
["bitfinex","ETHUSD",1768754114515,12.33017486,3331.7,3331.4,0.496]
["bitfinex","ETHUSD",1768754114999,12.33017486,3331.7,3331.1,15.89146358]
["bitfinex","ETHUSD",1768754115207,12.33017486,3331.7,3331.4,0.496]
["bitfinex","ETHUSD",1768754117521,0.001,3331.9,3331.5,12.88951517]
["bitfinex","ETHUSD",1768754120332,0.001,3331.9,3331.4,0.496]
["bitfinex","ETHUSD",1768754120333,12.33117486,3331.9,3331.4,0.496]
["bitfinex","ETHUSD",1768754120704,13.56429235,3331.9,3331.4,0.496]
["bitfinex","ETHUSD",1768754120907,13.56429235,3331.9,3331.0,12.88951517]
["bitfinex","ETHUSD",1768754121229,13.56429235,3331.9,3331.1,0.496]
["bitfinex","ETHUSD",1768754121919,3.00138063,3331.8,3331.1,0.496]
["bitfinex","ETHUSD",1768754122120,12.33017486,3331.7,3331.1,0.496]
["bitfinex","ETHUSD",1768754122923,12.33017486,3331.7,3331.1,13.1034362]
["bitfinex","ETHUSD",1768754123424,15.13915815,3331.8,3331.1,13.1034362]
["bitfinex","ETHUSD",1768754123731,15.13915815,3331.8,3331.2,12.6074362]
["bitfinex","ETHUSD",1768754127434,12.13777752,3331.7,3331.2,0.496]
["bitfinex","ETHUSD",1768754127752,12.13777752,3331.7,3331.1,0.496]
["bitfinex","ETHUSD",1768754127753,12.13777752,3331.6,3331.1,0.496]
["bitfinex","ETHUSD",1768754129438,12.13777752,3331.4,3331.0,0.496]
["bitfinex","ETHUSD",1768754129734,17.03532673,3331.4,3330.8,0.002]
["bitfinex","ETHUSD",1768754129905,12.13777752,3331.3,3330.8,0.002]
["bitfinex","ETHUSD",1768754131141,0.57236473,3331.4,3330.8,12.6094362]
["bitfinex","ETHUSD",1768754131359,3.00232477,3331.9,3331.1,12.6074362]
["bitfinex","ETHUSD",1768754131522,6.73639177,3331.9,3331.3,12.6074362]
["bitfinex","ETHUSD",1768754131729,18.87416929,3331.9,3331.3,12.6074362]
["bitfinex","ETHUSD",1768754131920,12.13777752,3331.8,3331.3,12.6074362]
["bitfinex","ETHUSD",1768754132254,12.13106078,3331.7,3331.0,0.496]
["bitfinex","ETHUSD",1768754132411,14.01847771,3331.7,3331.0,0.496]
["bitfinex","ETHUSD",1768754132819,12.13777752,3331.5,3331.0,0.496]
["bitfinex","ETHUSD",1768754133548,12.13777752,3331.3,3330.8,12.6074362]
["bitfinex","ETHUSD",1768754133748,12.13777752,3331.3,3330.9,0.496]
["bitfinex","ETHUSD",1768754136874,15.13963761,3331.3,3330.9,0.496]
["bitfinex","ETHUSD",1768754139478,12.13777752,3331.3,3330.9,0.496]
["bitfinex","ETHUSD",1768754139663,3.00177224,3331.4,3330.9,12.5873507]
["bitfinex","ETHUSD",1768754140067,15.76548067,3331.4,3330.9,12.5873507]
["bitfinex","ETHUSD",1768754143782,12.76370843,3331.4,3330.9,12.5873507]
["bitfinex","ETHUSD",1768754144482,0.001,3331.1,3330.9,12.5873507]
["bitfinex","ETHUSD",1768754144669,4.88890767,3331.7,3330.9,12.5873507]
["bitfinex","ETHUSD",1768754144670,10.05836879,3331.9,3331.0,12.0913507]
["bitfinex","ETHUSD",1768754144975,3.00138063,3331.8,3331.0,12.0913507]
["bitfinex","ETHUSD",1768754145177,15.76508906,3331.8,3331.0,12.0913507]
["bitfinex","ETHUSD",1768754146986,18.76646969,3331.8,3331.0,12.0913507]
["bitfinex","ETHUSD",1768754147176,12.76370843,3331.7,3331.0,12.0913507]
["bitfinex","ETHUSD",1768754147985,15.34605575,3331.7,3331.0,12.0913507]
["bitfinex","ETHUSD",1768754148785,15.34605575,3331.7,3331.0,15.09344591]
["bitfinex","ETHUSD",1768754149891,7.05700352,3331.9,3331.0,15.09344591]
["bitfinex","ETHUSD",1768754150069,10.05833152,3331.9,3331.0,15.09344591]
["bitfinex","ETHUSD",1768754150587,22.82203995,3331.9,3331.0,15.09344591]
["bitfinex","ETHUSD",1768754156197,0.001,3331.6,3331.0,15.09344591]
["bitfinex","ETHUSD",1768754159203,0.001,3331.6,3331.0,18.09554738]
["bitfinex","ETHUSD",1768754159498,0.001,3331.6,3331.1,12.18443378]
["bitfinex","ETHUSD",1768754159708,6.31754455,3331.9,3331.2,0.77232675]
["bitfinex","ETHUSD",1768754159912,6.31754455,3331.9,3331.4,12.18443378]
["bitfinex","ETHUSD",1768754161174,6.31754455,3331.9,3331.4,15.1861377]
["bitfinex","ETHUSD",1768754162214,6.31754455,3331.9,3331.4,12.18443378]
["bitfinex","ETHUSD",1768754162374,6.31754455,3331.9,3331.4,15.18616765]
["bitfinex","ETHUSD",1768754162575,15.24776372,3332.1,3331.4,15.18616765]
["bitfinex","ETHUSD",1768754164175,12.24661857,3332.1,3331.4,15.18616765]
["bitfinex","ETHUSD",1768754164375,12.24761857,3332.3,3331.6,12.18443378]
["bitfinex","ETHUSD",1768754164693,12.24761857,3332.3,3331.8,12.18443378]
["bitfinex","ETHUSD",1768754165209,15.24856205,3332.3,3331.8,12.18443378]
["bitfinex","ETHUSD",1768754167419,0.001,3332.0,3331.8,12.18443378]
["bitfinex","ETHUSD",1768754170021,12.24661857,3332.5,3331.9,12.18443378]
["bitfinex","ETHUSD",1768754170525,12.24661857,3333.4,3332.2,12.18443378]
["bitfinex","ETHUSD",1768754170680,12.24661857,3333.3,3332.4,12.18443378]
["bitfinex","ETHUSD",1768754172084,12.24661857,3333.3,3332.6,12.18443378]
["bitfinex","ETHUSD",1768754172289,12.24661857,3333.3,3332.8,12.18443378]
["bitfinex","ETHUSD",1768754172501,15.24748026,3333.5,3332.8,12.18443378]
["bitfinex","ETHUSD",1768754173108,12.24761857,3333.5,3332.8,12.18443378]
["bitfinex","ETHUSD",1768754173285,0.001,3333.5,3332.8,12.18443378]
["bitfinex","ETHUSD",1768754174085,0.001,3333.5,3333.0,12.18443378]
["bitfinex","ETHUSD",1768754174680,0.001,3333.5,3333.2,12.18443378]
["bitfinex","ETHUSD",1768754176795,0.001,3333.5,3333.2,15.18454827]
["bitfinex","ETHUSD",1768754184131,2.9993929,3334.1,3333.3,11.89299816]
["bitfinex","ETHUSD",1768754184341,11.7260157,3334.0,3333.3,11.89299816]
["bitfinex","ETHUSD",1768754185135,11.7260157,3334.2,3333.3,11.89299816]
["bitfinex","ETHUSD",1768754186705,11.7260157,3334.1,3333.5,11.89299816]
["bitfinex","ETHUSD",1768754186906,11.7260157,3334.1,3333.5,12.38799816]
["bitfinex","ETHUSD",1768754188840,14.72534454,3334.1,3333.5,12.38799816]
["bitfinex","ETHUSD",1768754189034,11.7260157,3334.0,3333.5,12.38799816]
["bitfinex","ETHUSD",1768754190749,0.001,3333.8,3333.5,12.38799816]
["bitfinex","ETHUSD",1768754190950,0.001,3333.8,3333.5,13.52322875]
["bitfinex","ETHUSD",1768754191153,0.001,3333.8,3333.5,16.52307759]
["bitfinex","ETHUSD",1768754193558,0.001,3333.8,3333.6,11.89299816]
["bitfinex","ETHUSD",1768754196566,0.001,3333.8,3333.5,13.37514139]
["bitfinex","ETHUSD",1768754204884,0.001,3333.8,3333.5,12.2399108]
["bitfinex","ETHUSD",1768754206589,0.001,3333.8,3333.5,0.495]
["bitfinex","ETHUSD",1768754209094,0.001,3333.8,3333.5,12.2399108]
["bitfinex","ETHUSD",1768754211505,12.81036935,3333.8,3333.5,0.495]
["bitfinex","ETHUSD",1768754220303,0.001,3333.8,3333.5,0.495]
["bitfinex","ETHUSD",1768754222119,0.001,3333.8,3333.6,11.82362977]
["bitfinex","ETHUSD",1768754222415,15.76758137,3334.3,3333.7,11.82362977]
["bitfinex","ETHUSD",1768754224187,12.76842666,3334.3,3333.8,11.82362977]
["bitfinex","ETHUSD",1768754224391,15.76756368,3334.3,3333.8,11.82362977]
["bitfinex","ETHUSD",1768754225995,2.99904805,3334.4,3333.8,11.82362977]
["bitfinex","ETHUSD",1768754226391,15.77419145,3334.4,3333.8,11.82362977]
["bitfinex","ETHUSD",1768754226792,12.7751434,3334.3,3333.8,11.82362977]
["bitfinex","ETHUSD",1768754229303,15.77419145,3334.4,3333.8,11.82362977]
["bitfinex","ETHUSD",1768754234067,12.7751434,3334.4,3333.9,11.82362977]
["bitfinex","ETHUSD",1768754234363,0.4958056,3334.5,3333.9,11.82362977]
["bitfinex","ETHUSD",1768754234511,2.9997663,3334.5,3333.9,11.82362977]
["bitfinex","ETHUSD",1768754234711,0.0008056,3334.5,3333.9,12.31862977]
["bitfinex","ETHUSD",1768754236747,0.0008056,3334.5,3334.0,11.82362977]
["bitfinex","ETHUSD",1768754237509,0.001,3334.1,3334.0,11.82362977]
["bitfinex","ETHUSD",1768754237730,0.001,3334.1,3334.0,13.65539491]
["bitfinex","ETHUSD",1768754238450,12.7761434,3334.9,3334.0,4.83116525]
["bitfinex","ETHUSD",1768754238652,12.7761434,3334.9,3334.1,11.82362977]
["bitfinex","ETHUSD",1768754238950,15.77478797,3334.9,3334.1,11.82362977]
["bitfinex","ETHUSD",1768754241865,15.77478797,3334.9,3334.2,11.82362977]
["bitfinex","ETHUSD",1768754244293,12.7761434,3334.9,3334.3,12.11075692]
["bitfinex","ETHUSD",1768754244593,15.77476885,3334.9,3334.3,12.11075692]
["bitfinex","ETHUSD",1768754246556,11.8535586,3334.8,3333.6,12.11075692]
["bitfinex","ETHUSD",1768754246868,11.8535586,3334.5,3333.7,15.60536732]
["bitfinex","ETHUSD",1768754247174,11.8535586,3334.2,3333.0,12.11075692]
["bitfinex","ETHUSD",1768754247368,11.8535586,3334.2,3333.4,2.99988501]
["bitfinex","ETHUSD",1768754247574,11.8535586,3334.2,3333.4,15.11064193]
["bitfinex","ETHUSD",1768754247859,11.8535586,3334.2,3333.5,0.495]
["bitfinex","ETHUSD",1768754248560,11.8535586,3334.1,3333.5,3.49483897]
["bitfinex","ETHUSD",1768754248989,11.8535586,3334.1,3333.5,15.60559589]
["bitfinex","ETHUSD",1768754249901,14.85250896,3334.5,3333.6,12.11075692]
["bitfinex","ETHUSD",1768754250098,14.85250896,3334.5,3333.9,12.11075692]
["bitfinex","ETHUSD",1768754250804,11.8535586,3334.4,3333.9,12.11075692]
["bitfinex","ETHUSD",1768754252405,0.001,3334.6,3334.1,12.11075692]
["bitfinex","ETHUSD",1768754252570,0.001,3334.6,3334.1,13.67148004]
["bitfinex","ETHUSD",1768754255781,14.84641328,3335.0,3334.2,12.11075692]
["bitfinex","ETHUSD",1768754256180,11.8535586,3334.9,3334.2,12.11075692]
["bitfinex","ETHUSD",1768754257178,11.8535586,3334.9,3334.2,12.60575692]
["bitfinex","ETHUSD",1768754257716,11.92712693,3334.8,3334.2,12.60575692]
["bitfinex","ETHUSD",1768754258012,2.99865954,3334.9,3334.2,14.32233533]
["bitfinex","ETHUSD",1768754258696,14.92578647,3334.9,3334.2,14.32233533]
["bitfinex","ETHUSD",1768754262416,11.92712693,3334.9,3334.3,11.55367038]
["bitfinex","ETHUSD",1768754262615,0.001,3334.6,3334.3,11.55367038]
["bitfinex","ETHUSD",1768754264519,0.001,3334.6,3334.4,11.55367038]
["bitfinex","ETHUSD",1768754264819,0.001,3334.6,3334.5,13.230107]
["bitfinex","ETHUSD",1768754266953,0.001,3334.6,3334.5,11.55367038]
["bitfinex","ETHUSD",1768754267252,0.001,3334.6,3334.3,0.495]
["bitfinex","ETHUSD",1768754269979,0.001,3334.6,3334.3,12.04867038]
["bitfinex","ETHUSD",1768754270952,2.99923866,3335.1,3334.3,3.49412496]
["bitfinex","ETHUSD",1768754270953,14.91968158,3335.1,3334.3,3.49412496]
["bitfinex","ETHUSD",1768754271161,14.91968158,3335.1,3334.4,11.55367038]
["bitfinex","ETHUSD",1768754273644,10.73940328,3335.0,3334.4,11.55367038]
["bitfinex","ETHUSD",1768754277463,10.73940328,3334.8,3334.3,0.495]
["bitfinex","ETHUSD",1768754277980,10.73940328,3334.8,3334.0,11.18880911]
["bitfinex","ETHUSD",1768754278131,10.73940328,3334.8,3334.1,0.495]
["bitfinex","ETHUSD",1768754278329,12.54517852,3334.8,3334.1,0.495]
["bitfinex","ETHUSD",1768754278633,13.73792634,3335.0,3334.1,11.68380911]
["bitfinex","ETHUSD",1768754279660,13.73792634,3335.0,3334.2,11.18880911]
["bitfinex","ETHUSD",1768754280254,13.73792634,3335.0,3334.3,11.18880911]
["bitfinex","ETHUSD",1768754281353,10.73940328,3335.2,3334.4,11.18880911]
["bitfinex","ETHUSD",1768754281549,13.73776327,3335.2,3334.6,11.18880911]
["bitfinex","ETHUSD",1768754282963,16.73612326,3335.2,3334.6,11.18880911]
["bitfinex","ETHUSD",1768754284477,13.73789127,3335.1,3334.6,11.18880911]
["bitfinex","ETHUSD",1768754285362,2.99848799,3335.1,3334.6,11.18880911]
["bitfinex","ETHUSD",1768754286509,13.73772422,3335.2,3334.6,11.18880911]
["bitfinex","ETHUSD",1768754286783,0.001,3334.8,3334.6,11.18880911]
["bitfinex","ETHUSD",1768754290800,13.73762664,3335.4,3334.7,11.18880911]
["bitfinex","ETHUSD",1768754291261,10.73940328,3335.4,3334.7,11.18880911]
["bitfinex","ETHUSD",1768754291465,13.73755773,3335.4,3334.7,11.18880911]
["bitfinex","ETHUSD",1768754291999,10.73940328,3335.3,3334.7,11.18880911]
["bitfinex","ETHUSD",1768754293192,10.73940328,3335.3,3334.7,14.18756897]
["bitfinex","ETHUSD",1768754293362,10.73940328,3335.3,3334.7,2.99875986]
["bitfinex","ETHUSD",1768754293562,10.73940328,3335.3,3334.8,11.18880911]
["bitfinex","ETHUSD",1768754293763,10.73940328,3335.3,3334.9,0.495]
["bitfinex","ETHUSD",1768754294392,13.73764083,3335.3,3334.9,0.495]
["bitfinex","ETHUSD",1768754298607,10.73940328,3335.2,3334.9,0.495]
["bitfinex","ETHUSD",1768754298799,0.001,3335.0,3334.9,0.495]
["bitfinex","ETHUSD",1768754300432,10.63368654,3335.4,3334.9,1.95651308]
["bitfinex","ETHUSD",1768754300631,10.63368654,3335.4,3334.9,0.48825008]
["bitfinex","ETHUSD",1768754301621,10.63368654,3335.4,3334.9,11.67705919]
["bitfinex","ETHUSD",1768754306121,2.99823104,3335.3,3334.9,11.67705919]
["bitfinex","ETHUSD",1768754306326,13.59805163,3335.3,3334.9,0.48825008]
["bitfinex","ETHUSD",1768754309099,10.59982059,3335.5,3334.9,10.65136188]
["bitfinex","ETHUSD",1768754310125,0.001,3335.1,3334.9,10.65136188]
["bitfinex","ETHUSD",1768754310529,0.001,3335.1,3334.9,12.01638016]
["bitfinex","ETHUSD",1768754310735,0.001,3335.1,3334.9,10.65136188]
["bitfinex","ETHUSD",1768754311040,0.001,3335.1,3334.9,0.48825008]
["bitfinex","ETHUSD",1768754311834,0.001,3335.1,3334.8,10.1631118]
["bitfinex","ETHUSD",1768754312002,0.001,3335.1,3334.9,0.495]
["bitfinex","ETHUSD",1768754312336,0.001,3335.1,3334.3,4.31735963]
["bitfinex","ETHUSD",1768754312337,10.59410385,3335.2,3334.2,2.99916758]
["bitfinex","ETHUSD",1768754312507,10.59982059,3335.0,3334.3,10.1631118]
["bitfinex","ETHUSD",1768754312707,10.59982059,3335.0,3334.4,0.495]
["bitfinex","ETHUSD",1768754313032,13.59832526,3335.0,3334.4,0.495]
["bitfinex","ETHUSD",1768754313247,10.59982059,3334.9,3334.4,0.495]
["bitfinex","ETHUSD",1768754313459,10.59982059,3334.9,3334.4,10.6581118]
["bitfinex","ETHUSD",1768754314408,10.59982059,3334.9,3334.4,0.495]
["bitfinex","ETHUSD",1768754314810,10.59982059,3334.9,3334.3,10.1631118]
["bitfinex","ETHUSD",1768754315031,10.59982059,3334.9,3334.4,0.495]
["bitfinex","ETHUSD",1768754317135,13.59849163,3334.9,3334.3,10.1631118]
["bitfinex","ETHUSD",1768754317337,10.65998927,3334.8,3334.1,13.31293562]
["bitfinex","ETHUSD",1768754317516,10.65998927,3334.8,3334.2,1.08299168]
["bitfinex","ETHUSD",1768754319228,2.99875011,3334.8,3334.2,1.08299168]
["bitfinex","ETHUSD",1768754319422,10.65998927,3334.7,3334.2,1.08299168]
["bitfinex","ETHUSD",1768754319738,10.65998927,3334.7,3334.2,0.495]
["bitfinex","ETHUSD",1768754320238,10.65998927,3334.7,3333.9,2.99946402]
["bitfinex","ETHUSD",1768754320442,10.65998927,3334.7,3334.0,10.80863616]
["bitfinex","ETHUSD",1768754320944,10.65998927,3335.3,3334.3,10.31363616]
["bitfinex","ETHUSD",1768754321114,12.70705677,3335.3,3334.3,10.31363616]
["bitfinex","ETHUSD",1768754321439,13.65831021,3335.2,3334.5,10.31563616]
["bitfinex","ETHUSD",1768754321807,0.001,3334.6,3334.5,10.31563616]
["bitfinex","ETHUSD",1768754322010,13.64487673,3335.2,3334.6,10.31363616]
["bitfinex","ETHUSD",1768754323347,16.64319767,3335.2,3334.6,10.31363616]
["bitfinex","ETHUSD",1768754323547,13.64487673,3335.2,3334.6,10.31363616]
["bitfinex","ETHUSD",1768754323753,10.65998927,3335.1,3334.6,10.31363616]
["bitfinex","ETHUSD",1768754324755,2.99830118,3335.3,3334.6,10.31363616]
["bitfinex","ETHUSD",1768754324909,2.99830118,3335.3,3334.8,10.31363616]
["bitfinex","ETHUSD",1768754325262,2.99830118,3335.3,3334.8,10.80863616]
["bitfinex","ETHUSD",1768754326261,5.99632084,3335.4,3334.8,10.80863616]
["bitfinex","ETHUSD",1768754326420,16.65631011,3335.4,3334.8,10.80863616]
["bitfinex","ETHUSD",1768754326935,19.00319558,3335.4,3334.8,10.80863616]
["bitfinex","ETHUSD",1768754327129,10.65998927,3335.3,3334.8,10.80863616]
["bitfinex","ETHUSD",1768754328044,10.65327253,3335.3,3334.5,0.002]
["bitfinex","ETHUSD",1768754328248,10.65998927,3335.1,3334.7,0.495]
["bitfinex","ETHUSD",1768754328544,10.65998927,3334.9,3334.7,0.495]
["bitfinex","ETHUSD",1768754329752,10.65327253,3334.9,3334.4,0.495]
["bitfinex","ETHUSD",1768754331154,10.65327253,3334.9,3334.4,10.80863616]
["bitfinex","ETHUSD",1768754332153,13.65187761,3334.9,3334.4,10.80863616]
["bitfinex","ETHUSD",1768754334512,0.001,3334.6,3334.4,10.80863616]
["bitfinex","ETHUSD",1768754334777,0.001,3334.6,3334.4,12.18961986]
["bitfinex","ETHUSD",1768754336692,0.001,3334.6,3334.4,1.8759837]
["bitfinex","ETHUSD",1768754336987,10.65789466,3334.6,3334.2,0.495]
["bitfinex","ETHUSD",1768754340556,10.65789466,3334.6,3334.1,10.4697284]
["bitfinex","ETHUSD",1768754340557,10.65689466,3334.5,3334.1,0.002]
["bitfinex","ETHUSD",1768754340762,10.65689466,3334.3,3334.1,0.002]
["bitfinex","ETHUSD",1768754341680,10.65689466,3334.2,3334.1,0.002]
["bitfinex","ETHUSD",1768754343851,10.65017792,3334.2,3333.6,2.99574201]
["bitfinex","ETHUSD",1768754344071,10.65017792,3334.2,3333.6,3.49074201]
["bitfinex","ETHUSD",1768754344455,10.65017792,3334.2,3333.6,0.495]
["bitfinex","ETHUSD",1768754344871,10.65689466,3334.1,3333.6,0.495]
["bitfinex","ETHUSD",1768754345178,10.65689466,3334.1,3333.5,3.4968129]
["bitfinex","ETHUSD",1768754345379,10.65689466,3334.1,3333.6,2.99974976]
["bitfinex","ETHUSD",1768754346885,10.65689466,3334.3,3333.7,10.4677284]
["bitfinex","ETHUSD",1768754349185,10.65689466,3334.3,3333.7,13.46737147]
["bitfinex","ETHUSD",1768754350280,10.65689466,3334.3,3333.8,10.4677284]
["bitfinex","ETHUSD",1768754353311,10.65689466,3334.2,3333.6,10.4677284]
["bitfinex","ETHUSD",1768754354789,10.65689466,3334.2,3333.6,13.46745822]
["bitfinex","ETHUSD",1768754357394,0.001,3333.9,3333.6,13.46745822]
["bitfinex","ETHUSD",1768754359003,10.65789466,3333.9,3333.5,0.002]
["bitfinex","ETHUSD",1768754359304,11.72368413,3333.9,3333.5,0.002]
["bitfinex","ETHUSD",1768754360507,10.65789466,3333.9,3333.5,0.002]
["bitfinex","ETHUSD",1768754362504,10.26982479,3333.8,3333.3,0.495]
["bitfinex","ETHUSD",1768754362872,10.26982479,3333.8,3333.0,10.25277652]
["bitfinex","ETHUSD",1768754363176,10.26982479,3333.8,3332.8,10.25477652]
["bitfinex","ETHUSD",1768754363413,10.26982479,3333.8,3332.9,0.495]
["bitfinex","ETHUSD",1768754363702,10.27654153,3333.6,3332.8,10.25477652]
["bitfinex","ETHUSD",1768754363912,10.27654153,3333.6,3332.9,0.495]
["bitfinex","ETHUSD",1768754364569,2.99985,3333.5,3332.9,0.495]
["bitfinex","ETHUSD",1768754364774,10.27654153,3333.4,3332.9,0.495]
["bitfinex","ETHUSD",1768754366109,10.27654153,3333.4,3332.8,13.25523533]
["bitfinex","ETHUSD",1768754366308,10.27654153,3333.4,3332.9,0.495]
["bitfinex","ETHUSD",1768754367507,10.27654153,3333.4,3332.8,10.25477652]
["bitfinex","ETHUSD",1768754367508,10.27654153,3333.4,3332.8,13.25524493]
["bitfinex","ETHUSD",1768754367695,10.27654153,3333.4,3332.9,0.495]
["bitfinex","ETHUSD",1768754368410,10.27654153,3333.3,3332.9,0.495]
["bitfinex","ETHUSD",1768754371170,10.27654153,3333.3,3332.9,10.74777652]
["bitfinex","ETHUSD",1768754373217,10.27654153,3333.5,3332.9,10.74777652]
["bitfinex","ETHUSD",1768754374417,10.27654153,3333.5,3333.0,10.25277652]
["bitfinex","ETHUSD",1768754374631,3.00076001,3333.6,3333.0,10.25277652]
["bitfinex","ETHUSD",1768754376026,10.27754153,3333.6,3333.0,10.25277652]
["bitfinex","ETHUSD",1768754379227,13.57681066,3333.5,3333.0,10.25277652]
["bitfinex","ETHUSD",1768754379546,2.99985,3333.5,3333.0,10.25277652]
["bitfinex","ETHUSD",1768754379843,10.57696066,3333.4,3333.0,10.25277652]
["bitfinex","ETHUSD",1768754380544,0.001,3333.3,3333.0,10.25277652]
["bitfinex","ETHUSD",1768754395726,0.001,3333.3,3333.0,11.62779239]
["bitfinex","ETHUSD",1768754396658,0.001,3333.3,3333.0,10.25277652]
["bitfinex","ETHUSD",1768754403058,10.99921693,3333.3,3332.9,0.495]
["bitfinex","ETHUSD",1768754403956,0.001,3333.0,3332.9,0.495]
["bitfinex","ETHUSD",1768754404268,0.001,3333.0,3332.8,0.002]
["bitfinex","ETHUSD",1768754404469,0.001,3333.0,3332.9,0.495]
["bitfinex","ETHUSD",1768754407475,0.001,3333.0,3332.8,0.002]
["bitfinex","ETHUSD",1768754407640,0.001,3333.0,3332.8,0.497]
["bitfinex","ETHUSD",1768754410111,0.001,3333.0,3332.8,11.32925953]
["bitfinex","ETHUSD",1768754410395,0.001,3333.0,3332.8,11.33374485]
["bitfinex","ETHUSD",1768754410594,0.001,3333.0,3332.8,11.82874485]
["bitfinex","ETHUSD",1768754417605,0.001,3333.0,3332.8,14.82921567]
["bitfinex","ETHUSD",1768754418207,0.001,3333.0,3332.8,11.82874485]
["bitfinex","ETHUSD",1768754423101,0.001,3333.0,3332.8,11.32925953]
["bitfinex","ETHUSD",1768754437436,11.25497972,3333.6,3332.8,3.49545598]
["bitfinex","ETHUSD",1768754437640,11.25497972,3333.6,3332.9,10.86835168]
["bitfinex","ETHUSD",1768754439539,11.25497972,3333.4,3332.9,10.86835168]
["bitfinex","ETHUSD",1768754443751,11.25497972,3333.4,3333.0,10.86835168]
["bitfinex","ETHUSD",1768754444460,11.25497972,3333.6,3333.0,10.86835168]
["bitfinex","ETHUSD",1768754444616,11.25497972,3333.5,3333.0,10.86835168]
["bitfinex","ETHUSD",1768754446248,14.25484156,3333.5,3333.0,10.86835168]
["bitfinex","ETHUSD",1768754446654,11.25497972,3333.4,3333.0,10.86835168]
["bitfinex","ETHUSD",1768754446857,11.25497972,3333.4,3332.9,10.86835168]
["bitfinex","ETHUSD",1768754447175,11.24826298,3333.4,3332.9,10.82560176]
["bitfinex","ETHUSD",1768754447874,11.24826298,3333.4,3332.9,13.8259881]
["bitfinex","ETHUSD",1768754448074,11.25497972,3334.1,3333.1,10.86835168]
["bitfinex","ETHUSD",1768754448369,11.25497972,3334.1,3333.0,4.32217621]
["bitfinex","ETHUSD",1768754448370,11.09166298,3334.1,3333.5,10.86835168]
["bitfinex","ETHUSD",1768754448678,11.25497972,3334.3,3333.7,10.86835168]
["bitfinex","ETHUSD",1768754448856,11.25497972,3334.5,3333.7,12.60467485]
["bitfinex","ETHUSD",1768754450463,11.25497972,3334.5,3333.8,2.99958005]
["bitfinex","ETHUSD",1768754451485,11.25497972,3334.5,3333.8,13.86793173]
["bitfinex","ETHUSD",1768754454808,11.25497972,3334.5,3333.9,11.1477251]
["bitfinex","ETHUSD",1768754454973,0.001,3334.6,3334.1,11.1477251]
["bitfinex","ETHUSD",1768754455756,0.001,3334.6,3334.3,11.1477251]
["bitfinex","ETHUSD",1768754456050,0.001,3334.6,3334.4,11.6427251]
["bitfinex","ETHUSD",1768754456664,10.20721725,3335.1,3334.5,11.1477251]
["bitfinex","ETHUSD",1768754457655,10.20721725,3335.1,3334.5,2.99887541]
["bitfinex","ETHUSD",1768754457855,10.20721725,3335.1,3334.6,11.1477251]
["bitfinex","ETHUSD",1768754459486,6.81254455,3335.6,3334.6,11.1477251]
["bitfinex","ETHUSD",1768754459687,2.99817232,3335.4,3334.6,14.14651575]
["bitfinex","ETHUSD",1768754459894,10.21393399,3335.3,3334.7,11.1477251]
["bitfinex","ETHUSD",1768754461897,0.001,3334.8,3334.7,14.1464956]
["bitfinex","ETHUSD",1768754462096,10.20721725,3335.4,3334.7,11.1477251]
["bitfinex","ETHUSD",1768754462399,12.50879715,3335.4,3334.7,11.1477251]
["bitfinex","ETHUSD",1768754462710,12.50879715,3335.4,3334.7,14.14648505]
["bitfinex","ETHUSD",1768754462871,10.20721725,3335.4,3334.8,11.6427251]
["bitfinex","ETHUSD",1768754463970,2.99818937,3335.4,3334.8,11.6427251]
["bitfinex","ETHUSD",1768754464170,10.21393399,3335.3,3334.8,11.6427251]
["bitfinex","ETHUSD",1768754464498,10.21393399,3335.3,3334.8,0.495]
["bitfinex","ETHUSD",1768754469030,10.21393399,3335.7,3334.9,11.1477251]
["bitfinex","ETHUSD",1768754469313,10.21393399,3335.7,3334.9,12.61186029]
["bitfinex","ETHUSD",1768754470111,13.21262576,3335.9,3334.9,12.61186029]
["bitfinex","ETHUSD",1768754470721,10.21393399,3335.8,3334.9,12.61186029]
["bitfinex","ETHUSD",1768754471317,13.2118055,3335.7,3335.1,11.1477251]
["bitfinex","ETHUSD",1768754471640,13.2118055,3335.7,3335.2,0.495]
["bitfinex","ETHUSD",1768754472331,10.21393399,3335.6,3335.2,0.495]
["bitfinex","ETHUSD",1768754473207,2.99798692,3335.6,3335.2,0.495]
["bitfinex","ETHUSD",1768754473539,10.20721725,3335.5,3334.8,2.99866258]
["bitfinex","ETHUSD",1768754473703,10.21393399,3335.3,3334.8,3.49366258]
["bitfinex","ETHUSD",1768754474642,10.21393399,3335.3,3334.9,2.99857386]
["bitfinex","ETHUSD",1768754474847,0.001,3335.4,3335.1,11.1477251]
["bitfinex","ETHUSD",1768754480146,0.001,3335.4,3335.1,14.14613503]
["bitfinex","ETHUSD",1768754480353,0.001,3335.4,3335.2,11.1477251]
["bitfinex","ETHUSD",1768754493259,0.001,3335.4,3335.3,0.00803029]
["bitfinex","ETHUSD",1768754493467,0.001,3335.4,3335.2,11.1477251]
["bitfinex","ETHUSD",1768754496591,10.75051102,3335.9,3335.2,2.99826635]
["bitfinex","ETHUSD",1768754496749,10.75051102,3335.9,3335.3,10.75482991]
["bitfinex","ETHUSD",1768754497686,0.002,3335.4,3335.3,13.75306095]
["bitfinex","ETHUSD",1768754497859,10.74379428,3335.9,3335.3,5.15456855]
["bitfinex","ETHUSD",1768754498192,10.74379428,3335.9,3335.4,10.75482991]
["bitfinex","ETHUSD",1768754498362,2.9975359,3336.1,3335.4,10.75482991]
["bitfinex","ETHUSD",1768754498363,13.74704692,3336.1,3335.4,10.75482991]
["bitfinex","ETHUSD",1768754498983,13.74704692,3336.1,3335.5,10.75482991]
["bitfinex","ETHUSD",1768754499277,10.74951102,3336.0,3335.3,2.99819396]
["bitfinex","ETHUSD",1768754499446,10.74951102,3336.0,3335.4,10.75482991]
["bitfinex","ETHUSD",1768754501277,10.75231662,3336.2,3335.5,10.75482991]
["bitfinex","ETHUSD",1768754501578,0.0028056,3336.2,3335.5,10.75482991]
["bitfinex","ETHUSD",1768754501953,13.74974874,3336.2,3335.5,10.75482991]
["bitfinex","ETHUSD",1768754502159,10.74951102,3336.1,3335.5,10.75482991]
["bitfinex","ETHUSD",1768754502368,10.74951102,3336.1,3335.6,0.495]
["bitfinex","ETHUSD",1768754502587,12.47391965,3336.1,3335.6,0.495]
["bitfinex","ETHUSD",1768754503398,12.47391965,3336.1,3335.6,11.24982991]
["bitfinex","ETHUSD",1768754506180,10.74951102,3336.1,3335.6,11.24982991]
["bitfinex","ETHUSD",1768754506383,13.74702371,3336.1,3335.6,11.24982991]
["bitfinex","ETHUSD",1768754507563,10.74951102,3336.1,3335.6,11.24982991]
["bitfinex","ETHUSD",1768754508185,13.74975901,3336.2,3335.7,10.75482991]
["bitfinex","ETHUSD",1768754508576,10.75231662,3336.2,3335.7,10.75482991]
["bitfinex","ETHUSD",1768754509289,0.002,3335.8,3335.7,10.75482991]
["bitfinex","ETHUSD",1768754509857,10.74759988,3336.2,3335.7,11.55067529]
["bitfinex","ETHUSD",1768754510056,10.74759988,3336.2,3335.7,14.5485468]
["bitfinex","ETHUSD",1768754512389,10.74759988,3336.2,3335.7,11.55067529]
["bitfinex","ETHUSD",1768754513795,10.74759988,3336.2,3335.7,14.54853746]
["bitfinex","ETHUSD",1768754514093,10.74759988,3336.2,3335.7,11.55067529]
["bitfinex","ETHUSD",1768754514290,13.74504763,3336.2,3335.7,10.74807999]
["bitfinex","ETHUSD",1768754514495,11.16260375,3336.1,3335.6,0.495]
["bitfinex","ETHUSD",1768754514827,11.16260375,3336.1,3335.6,14.07728921]
["bitfinex","ETHUSD",1768754520609,11.16260375,3336.1,3335.6,3.49294844]
["bitfinex","ETHUSD",1768754520924,11.16260375,3336.1,3335.7,10.58434077]
["bitfinex","ETHUSD",1768754521279,0.002,3335.9,3335.7,10.58434077]
["bitfinex","ETHUSD",1768754521484,0.002,3335.9,3335.7,12.72357061]
["bitfinex","ETHUSD",1768754522123,0.002,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1768754523718,0.002,3335.9,3335.7,15.72141313]
["bitfinex","ETHUSD",1768754524224,0.002,3335.9,3335.8,10.58434077]
["bitfinex","ETHUSD",1768754524520,0.002,3335.9,3335.8,13.58212241]
["bitfinex","ETHUSD",1768754528126,11.15788701,3336.3,3335.8,13.57537249]
["bitfinex","ETHUSD",1768754528292,11.15788701,3336.3,3335.9,10.58434077]
["bitfinex","ETHUSD",1768754528927,11.15788701,3336.3,3335.8,13.58212241]
["bitfinex","ETHUSD",1768754529911,11.15788701,3336.3,3335.8,10.58434077]
["bitfinex","ETHUSD",1768754530107,11.15788701,3336.3,3335.7,3.49284175]
["bitfinex","ETHUSD",1768754530913,11.15788701,3336.3,3335.8,2.99777089]
["bitfinex","ETHUSD",1768754533552,0.002,3336.0,3335.8,2.99777089]
["bitfinex","ETHUSD",1768754534439,11.15988701,3336.3,3335.8,16.57314338]
["bitfinex","ETHUSD",1768754534440,11.15317027,3336.3,3335.8,16.57314338]
["bitfinex","ETHUSD",1768754534641,11.15317027,3336.3,3335.8,13.57536174]
["bitfinex","ETHUSD",1768754534861,0.002,3336.3,3335.8,2.99102097]
["bitfinex","ETHUSD",1768754535038,0.002,3336.3,3335.9,10.58434077]
["bitfinex","ETHUSD",1768754535865,11.16460375,3336.3,3335.8,13.57536174]
["bitfinex","ETHUSD",1768754539655,11.16460375,3336.3,3335.8,16.57314338]
["bitfinex","ETHUSD",1768754539971,11.16460375,3336.3,3335.9,10.58434077]
["bitfinex","ETHUSD",1768754540141,0.002,3336.3,3335.9,10.58434077]
["bitfinex","ETHUSD",1768754541359,0.002,3336.3,3335.9,13.58196471]
["bitfinex","ETHUSD",1768754543460,10.11180509,3336.3,3335.9,13.58196471]
["bitfinex","ETHUSD",1768754545259,0.002,3336.0,3335.9,13.58196471]
["bitfinex","ETHUSD",1768754545563,0.002,3336.0,3335.9,14.12006818]
["bitfinex","ETHUSD",1768754552277,10.10037161,3336.3,3335.9,14.10111022]
["bitfinex","ETHUSD",1768754552463,10.11180509,3336.4,3335.9,13.56300675]
["bitfinex","ETHUSD",1768754555356,0.002,3336.4,3336.0,10.21482102]
["bitfinex","ETHUSD",1768754555679,10.10508835,3336.8,3336.1,0.495]
["bitfinex","ETHUSD",1768754555887,10.10508835,3336.8,3336.2,10.21482102]
["bitfinex","ETHUSD",1768754557173,0.002,3336.3,3336.2,10.21482102]
["bitfinex","ETHUSD",1768754564993,10.98872885,3336.3,3335.2,10.37610925]
["bitfinex","ETHUSD",1768754565197,10.98872885,3336.3,3335.7,2.99780119]
["bitfinex","ETHUSD",1768754565385,10.98872885,3336.3,3335.8,0.495]
["bitfinex","ETHUSD",1768754565694,10.98872885,3336.3,3335.7,3.49280119]
["bitfinex","ETHUSD",1768754566101,2.99692006,3336.8,3336.0,10.37610925]
["bitfinex","ETHUSD",1768754566285,10.98672885,3336.7,3336.0,10.37610925]
["bitfinex","ETHUSD",1768754567301,10.98672885,3336.5,3336.0,10.87110925]
["bitfinex","ETHUSD",1768754568800,10.98872885,3336.5,3336.0,10.87110925]
["bitfinex","ETHUSD",1768754569913,0.002,3336.5,3336.0,3.49258974]
["bitfinex","ETHUSD",1768754570119,0.002,3336.5,3336.1,11.02514376]
["bitfinex","ETHUSD",1768754571697,0.002,3336.5,3336.2,10.37610925]
["bitfinex","ETHUSD",1768754573789,0.002,3336.5,3336.2,13.37352099]
["bitfinex","ETHUSD",1768754574423,0.002,3336.5,3336.2,10.37610925]
["bitfinex","ETHUSD",1768754575441,0.002,3336.5,3336.1,0.64903451]
["bitfinex","ETHUSD",1768754575442,10.87845485,3336.5,3336.1,0.64903451]
["bitfinex","ETHUSD",1768754575602,10.87845485,3336.5,3336.0,11.28454173]
["bitfinex","ETHUSD",1768754578834,10.87845485,3336.5,3336.1,0.495]
["bitfinex","ETHUSD",1768754580031,10.87645485,3336.4,3335.7,10.78954173]
["bitfinex","ETHUSD",1768754580245,10.87645485,3336.4,3336.0,0.495]
["bitfinex","ETHUSD",1768754581137,10.87645485,3336.4,3335.5,2.99803527]
["bitfinex","ETHUSD",1768754581304,10.87645485,3336.3,3335.7,2.99783697]
["bitfinex","ETHUSD",1768754581822,10.87845485,3336.2,3335.7,2.99783697]
["bitfinex","ETHUSD",1768754582025,10.87845485,3336.2,3335.7,13.7873787]
["bitfinex","ETHUSD",1768754583626,10.87845485,3336.2,3335.7,0.495]
["bitfinex","ETHUSD",1768754585553,10.87845485,3336.2,3335.2,5.99664188]
["bitfinex","ETHUSD",1768754585856,10.87645485,3336.1,3335.3,11.28454173]
["bitfinex","ETHUSD",1768754586024,10.87645485,3336.1,3335.3,0.495]
["bitfinex","ETHUSD",1768754586426,10.87645485,3336.1,3335.3,10.78954173]
["bitfinex","ETHUSD",1768754586727,10.87645485,3336.1,3335.3,11.28454173]
["bitfinex","ETHUSD",1768754587560,10.87645485,3336.1,3335.3,0.495]
["bitfinex","ETHUSD",1768754587561,10.87645485,3336.0,3335.3,0.495]
["bitfinex","ETHUSD",1768754587864,12.26404311,3336.0,3335.3,0.495]
["bitfinex","ETHUSD",1768754588041,12.26404311,3336.0,3335.3,3.49322098]
["bitfinex","ETHUSD",1768754588240,12.26404311,3336.0,3335.3,0.495]
["bitfinex","ETHUSD",1768754588452,12.26404311,3336.0,3335.3,14.28276832]
["bitfinex","ETHUSD",1768754588659,10.87645485,3336.0,3335.3,14.28276832]
["bitfinex","ETHUSD",1768754588962,10.87645485,3336.0,3335.4,10.78954173]
["bitfinex","ETHUSD",1768754589667,10.87645485,3336.0,3335.4,13.78765464]
["bitfinex","ETHUSD",1768754589856,10.87645485,3336.0,3335.5,10.78954173]
["bitfinex","ETHUSD",1768754591107,10.87645485,3336.0,3335.6,0.02997961]
["bitfinex","ETHUSD",1768754592751,10.87645485,3336.0,3335.5,10.78954173]
["bitfinex","ETHUSD",1768754593393,10.87645485,3336.0,3335.6,0.002]
["bitfinex","ETHUSD",1768754593986,10.87645485,3336.0,3335.6,10.79154173]
["bitfinex","ETHUSD",1768754595002,0.002,3336.2,3335.7,10.78954173]
["bitfinex","ETHUSD",1768754595156,0.002,3336.2,3335.9,10.78954173]
["bitfinex","ETHUSD",1768754598720,0.002,3336.2,3335.8,0.495]
["bitfinex","ETHUSD",1768754598924,10.87845485,3336.2,3335.8,0.495]
["bitfinex","ETHUSD",1768754600725,10.87845485,3336.2,3335.7,11.28454173]
["bitfinex","ETHUSD",1768754602347,10.87845485,3336.2,3335.7,13.01279974]
["bitfinex","ETHUSD",1768754604149,13.87590396,3336.2,3335.7,13.01279974]
["bitfinex","ETHUSD",1768754604753,10.87845485,3336.2,3335.7,13.01279974]
["bitfinex","ETHUSD",1768754606150,10.87845485,3336.2,3336.0,0.001]
["bitfinex","ETHUSD",1768754610255,13.87588029,3336.2,3336.0,0.001]
["bitfinex","ETHUSD",1768754610427,11.11231915,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1768754610631,12.81651076,3336.1,3335.6,0.497]
["bitfinex","ETHUSD",1768754611661,11.11231915,3336.0,3335.6,0.497]
["bitfinex","ETHUSD",1768754614967,2.99949433,3336.2,3335.6,14.11142459]
["bitfinex","ETHUSD",1768754614968,11.11431915,3336.2,3335.6,14.11142459]
["bitfinex","ETHUSD",1768754615174,0.002,3336.2,3335.7,10.6164634]
["bitfinex","ETHUSD",1768754617171,0.002,3336.2,3335.8,11.27330061]
["bitfinex","ETHUSD",1768754617950,0.002,3336.2,3336.0,0.001]
["bitfinex","ETHUSD",1768754620573,11.26874486,3336.2,3336.0,0.001]
["bitfinex","ETHUSD",1768754623275,14.26617771,3336.2,3336.0,0.001]
["bitfinex","ETHUSD",1768754624559,11.26874486,3336.2,3336.0,0.001]
["bitfinex","ETHUSD",1768754625177,0.002,3336.2,3336.0,0.001]
["bitfinex","ETHUSD",1768754630679,0.002,3336.2,3336.0,11.27430061]
["bitfinex","ETHUSD",1768754631451,0.002,3336.2,3336.0,0.001]
["bitfinex","ETHUSD",1768754632579,0.002,3336.2,3336.0,10.39845502]
["bitfinex","ETHUSD",1768754633470,0.49028326,3336.6,3336.1,10.39745502]
["bitfinex","ETHUSD",1768754633675,2.9970415,3336.7,3336.1,10.39745502]
["bitfinex","ETHUSD",1768754633864,14.4332623,3336.7,3336.1,10.39745502]
["bitfinex","ETHUSD",1768754634489,11.4362208,3336.6,3336.1,10.39745502]
["bitfinex","ETHUSD",1768754640461,14.43330371,3336.6,3336.1,10.39745502]
["bitfinex","ETHUSD",1768754641791,0.002,3336.3,3336.1,10.39745502]
["bitfinex","ETHUSD",1768754642893,0.002,3336.3,3336.0,0.495]
["bitfinex","ETHUSD",1768754643695,11.4382208,3336.3,3336.0,0.495]
["bitfinex","ETHUSD",1768754645164,0.002,3336.3,3336.0,0.495]
["bitfinex","ETHUSD",1768754645565,0.002,3336.3,3336.0,10.89245502]
["bitfinex","ETHUSD",1768754648211,0.002,3336.3,3336.0,0.495]
["bitfinex","ETHUSD",1768754650246,11.4382208,3336.3,3336.0,0.495]
["bitfinex","ETHUSD",1768754651443,0.002,3336.3,3336.0,0.495]
["bitfinex","ETHUSD",1768754653434,0.002,3336.3,3336.1,10.39745502]
["bitfinex","ETHUSD",1768754658039,11.4382208,3336.3,3335.9,0.495]
["bitfinex","ETHUSD",1768754663616,13.18167198,3336.3,3335.9,0.495]
["bitfinex","ETHUSD",1768754664615,13.18167198,3336.3,3335.8,13.39523034]
["bitfinex","ETHUSD",1768754664942,13.18167198,3336.3,3335.8,13.89023034]
["bitfinex","ETHUSD",1768754665145,0.002,3336.3,3335.9,14.57691125]
["bitfinex","ETHUSD",1768754666819,0.002,3336.0,3335.9,14.57691125]
["bitfinex","ETHUSD",1768754667544,0.002,3336.0,3335.6,0.002]
["bitfinex","ETHUSD",1768754667756,11.09810247,3335.9,3335.6,0.002]
["bitfinex","ETHUSD",1768754668052,11.09810247,3335.9,3335.6,0.497]
["bitfinex","ETHUSD",1768754668525,0.002,3336.0,3335.6,0.497]
["bitfinex","ETHUSD",1768754668726,12.64173528,3336.0,3335.6,0.497]
["bitfinex","ETHUSD",1768754670664,11.09810247,3335.9,3335.3,0.002]
["bitfinex","ETHUSD",1768754670812,11.09138573,3335.9,3335.1,11.57448817]
["bitfinex","ETHUSD",1768754671013,11.09138573,3335.9,3335.2,2.99826575]
["bitfinex","ETHUSD",1768754671243,13.29268592,3335.9,3335.3,2.99822529]
["bitfinex","ETHUSD",1768754671446,11.09810247,3335.8,3334.9,11.57923809]
["bitfinex","ETHUSD",1768754671672,11.09810247,3335.8,3335.0,0.495]
["bitfinex","ETHUSD",1768754671949,11.09810247,3335.8,3335.0,12.07423809]
["bitfinex","ETHUSD",1768754672533,11.09810247,3335.8,3335.0,11.57923809]
["bitfinex","ETHUSD",1768754672752,11.09810247,3335.6,3334.9,0.495]
["bitfinex","ETHUSD",1768754672957,11.09810247,3335.6,3334.9,12.07423809]
["bitfinex","ETHUSD",1768754675433,2.99804004,3335.6,3334.9,12.07423809]
["bitfinex","ETHUSD",1768754675764,11.09810247,3335.5,3334.9,12.07423809]
["bitfinex","ETHUSD",1768754676149,11.09810247,3335.5,3334.9,11.57923809]
["bitfinex","ETHUSD",1768754676373,12.96166715,3335.5,3334.9,11.57923809]
["bitfinex","ETHUSD",1768754676565,10.85647575,3335.4,3334.8,3.49361807]
["bitfinex","ETHUSD",1768754677148,10.85647575,3335.4,3334.8,15.08717112]
["bitfinex","ETHUSD",1768754677567,10.85647575,3335.4,3334.9,11.59355305]
["bitfinex","ETHUSD",1768754678237,10.85647575,3335.4,3335.2,0.001]
["bitfinex","ETHUSD",1768754679164,4.53953433,3335.7,3335.2,0.001]
["bitfinex","ETHUSD",1768754679337,10.85647575,3335.6,3335.2,0.001]
["bitfinex","ETHUSD",1768754681079,13.85446819,3335.6,3335.2,0.001]
["bitfinex","ETHUSD",1768754684850,10.85647575,3335.5,3335.2,0.001]
["bitfinex","ETHUSD",1768754689869,10.85847575,3336.3,3335.2,12.08955305]
["bitfinex","ETHUSD",1768754690474,10.85647575,3336.2,3335.2,12.08955305]
["bitfinex","ETHUSD",1768754691501,2.99760079,3336.1,3335.3,2.99823104]
["bitfinex","ETHUSD",1768754691709,2.99760079,3336.1,3335.4,11.59355305]
["bitfinex","ETHUSD",1768754692598,2.99760079,3336.1,3335.5,11.62668205]
["bitfinex","ETHUSD",1768754693605,0.002,3336.3,3335.6,12.12168205]
["bitfinex","ETHUSD",1768754694002,11.00343053,3336.3,3335.6,12.12168205]
["bitfinex","ETHUSD",1768754694701,2.99743239,3336.2,3335.6,12.12168205]
["bitfinex","ETHUSD",1768754695101,11.00143053,3336.2,3335.6,12.12168205]
["bitfinex","ETHUSD",1768754697921,0.002,3336.3,3335.7,11.62668205]
["bitfinex","ETHUSD",1768754698224,2.99933423,3336.3,3335.7,11.62668205]
["bitfinex","ETHUSD",1768754698523,14.00076476,3336.3,3335.7,11.62668205]
["bitfinex","ETHUSD",1768754698805,0.002,3336.3,3335.7,11.62668205]
["bitfinex","ETHUSD",1768754699666,11.00343053,3336.3,3335.7,11.62668205]
["bitfinex","ETHUSD",1768754701204,11.00343053,3336.3,3335.7,2.99786712]
["bitfinex","ETHUSD",1768754701375,11.00343053,3336.3,3335.8,11.62668205]
["bitfinex","ETHUSD",1768754702909,13.99579539,3336.6,3335.8,14.6193257]
["bitfinex","ETHUSD",1768754703107,13.99579539,3336.6,3335.9,11.62668205]
["bitfinex","ETHUSD",1768754703709,2.99699395,3336.7,3336.1,11.62668205]
["bitfinex","ETHUSD",1768754704303,11.00143053,3336.6,3335.4,11.62668205]
["bitfinex","ETHUSD",1768754704504,11.00143053,3336.4,3335.5,12.12168205]
["bitfinex","ETHUSD",1768754704711,11.00143053,3336.4,3335.6,2.99796083]
["bitfinex","ETHUSD",1768754704914,11.00143053,3336.2,3335.5,12.12168205]
["bitfinex","ETHUSD",1768754705278,11.00143053,3336.2,3335.5,11.62668205]
["bitfinex","ETHUSD",1768754705603,12.98822425,3336.2,3335.5,12.11493213]
["bitfinex","ETHUSD",1768754707114,11.00143053,3336.0,3335.5,12.11493213]
["bitfinex","ETHUSD",1768754710787,11.00143053,3336.0,3335.5,15.11297178]
["bitfinex","ETHUSD",1768754713127,11.00143053,3336.0,3335.6,11.62668205]
["bitfinex","ETHUSD",1768754713323,0.001,3335.9,3335.6,11.62668205]
["bitfinex","ETHUSD",1768754713530,0.001,3335.9,3335.6,14.62462933]
["bitfinex","ETHUSD",1768754713821,0.001,3335.9,3335.7,13.13864498]
["bitfinex","ETHUSD",1768754714031,13.99198259,3336.4,3335.8,11.62668205]
["bitfinex","ETHUSD",1768754714232,13.99840358,3336.7,3335.8,11.62668205]
["bitfinex","ETHUSD",1768754714597,11.00143053,3336.6,3336.0,11.62668205]
["bitfinex","ETHUSD",1768754714801,2.99697305,3336.7,3336.0,11.62668205]
["bitfinex","ETHUSD",1768754715117,5.9939461,3336.7,3336.0,11.62668205]
["bitfinex","ETHUSD",1768754715430,11.00143053,3336.7,3336.0,11.62668205]
["bitfinex","ETHUSD",1768754715894,11.00143053,3336.7,3335.6,2.99794728]
["bitfinex","ETHUSD",1768754715895,12.75083227,3336.7,3335.6,2.99788352]
["bitfinex","ETHUSD",1768754716096,11.00143053,3336.4,3335.5,14.6246689]
["bitfinex","ETHUSD",1768754716415,11.00143053,3336.4,3335.6,0.495]
["bitfinex","ETHUSD",1768754716587,11.00143053,3336.4,3335.6,12.12168205]
["bitfinex","ETHUSD",1768754717424,11.00143053,3336.2,3335.6,12.12168205]
["bitfinex","ETHUSD",1768754720633,13.99887522,3336.2,3335.6,12.12168205]
["bitfinex","ETHUSD",1768754722425,2.99744469,3336.2,3335.6,12.12168205]
["bitfinex","ETHUSD",1768754722725,10.76454399,3336.1,3335.6,12.12168205]
["bitfinex","ETHUSD",1768754723536,13.76208328,3336.1,3335.6,12.12168205]
["bitfinex","ETHUSD",1768754725131,0.001,3335.9,3335.6,12.12168205]
["bitfinex","ETHUSD",1768754730101,0.001,3335.9,3335.6,15.119643]
["bitfinex","ETHUSD",1768754730301,0.001,3335.9,3335.6,16.93142046]
["bitfinex","ETHUSD",1768754730523,0.001,3335.9,3335.7,10.65093681]
["bitfinex","ETHUSD",1768754732138,10.76554399,3335.9,3335.6,0.495]
["bitfinex","ETHUSD",1768754732538,0.001,3335.9,3335.6,0.495]
["bitfinex","ETHUSD",1768754732758,0.001,3335.9,3335.6,11.14593681]
["bitfinex","ETHUSD",1768754733739,0.001,3335.9,3335.6,0.495]
["bitfinex","ETHUSD",1768754734815,10.76554399,3335.9,3335.4,0.495]
["bitfinex","ETHUSD",1768754735038,10.76554399,3335.9,3335.4,11.14593681]
["bitfinex","ETHUSD",1768754735637,13.76328039,3335.9,3335.4,11.14593681]
["bitfinex","ETHUSD",1768754742921,11.02854034,3335.8,3335.4,11.14593681]
["bitfinex","ETHUSD",1768754743349,11.02854034,3335.8,3335.4,0.495]
["bitfinex","ETHUSD",1768754745632,14.02636026,3335.8,3335.4,0.495]
["bitfinex","ETHUSD",1768754745962,12.73103997,3335.7,3335.2,0.496]
["bitfinex","ETHUSD",1768754746457,11.02854034,3335.6,3335.2,0.496]
["bitfinex","ETHUSD",1768754747973,11.02854034,3335.6,3335.2,11.68778023]
["bitfinex","ETHUSD",1768754748475,11.02854034,3335.6,3335.4,0.002]
["bitfinex","ETHUSD",1768754749443,11.02854034,3335.8,3335.4,0.002]
["bitfinex","ETHUSD",1768754750446,2.99784072,3335.8,3335.4,0.002]
["bitfinex","ETHUSD",1768754750646,11.02854034,3335.7,3335.4,0.002]
["bitfinex","ETHUSD",1768754757490,10.75701258,3335.9,3335.4,0.002]
["bitfinex","ETHUSD",1768754757697,10.75701258,3335.9,3335.4,11.48348508]
["bitfinex","ETHUSD",1768754759665,13.7547432,3335.9,3335.4,11.48348508]
["bitfinex","ETHUSD",1768754760277,10.75601258,3335.8,3335.4,11.48348508]
["bitfinex","ETHUSD",1768754760801,10.75601258,3335.8,3335.7,0.002]
["bitfinex","ETHUSD",1768754760997,12.431239,3335.8,3335.7,0.002]
["bitfinex","ETHUSD",1768754770637,0.001,3335.9,3335.7,0.002]
["bitfinex","ETHUSD",1768754770930,0.001,3335.9,3335.7,11.48348508]
["bitfinex","ETHUSD",1768754775438,2.98389923,3336.3,3335.7,11.48348508]
["bitfinex","ETHUSD",1768754775619,2.98389923,3336.3,3335.7,11.48148508]
["bitfinex","ETHUSD",1768754775819,13.75329252,3336.4,3335.7,11.48148508]
["bitfinex","ETHUSD",1768754776019,15.47783023,3336.4,3335.7,11.48148508]
["bitfinex","ETHUSD",1768754776432,15.47783023,3336.4,3335.7,11.97648508]
["bitfinex","ETHUSD",1768754776936,4.72181765,3336.4,3335.7,11.97648508]
["bitfinex","ETHUSD",1768754777145,4.72181765,3336.4,3335.8,11.48148508]
["bitfinex","ETHUSD",1768754777928,2.99727994,3336.4,3335.8,11.48148508]
["bitfinex","ETHUSD",1768754781154,10.75601258,3336.5,3335.9,11.48148508]
["bitfinex","ETHUSD",1768754781155,13.75319535,3336.5,3335.9,11.48148508]
["bitfinex","ETHUSD",1768754781737,2.99709572,3336.6,3335.9,11.48148508]
["bitfinex","ETHUSD",1768754782218,11.03947195,3336.5,3335.9,11.48148508]
["bitfinex","ETHUSD",1768754783747,0.001,3336.2,3335.9,11.48148508]
["bitfinex","ETHUSD",1768754784056,0.001,3336.2,3335.9,11.97648508]
["bitfinex","ETHUSD",1768754789685,2.99036515,3336.6,3335.9,5.72133056]
["bitfinex","ETHUSD",1768754789856,2.99036515,3336.6,3336.0,11.15605977]
["bitfinex","ETHUSD",1768754790780,14.03647691,3336.7,3336.0,14.15364941]
["bitfinex","ETHUSD",1768754790982,14.03647691,3336.7,3336.1,11.15605977]
["bitfinex","ETHUSD",1768754791362,11.03947195,3336.6,3336.1,11.15605977]
["bitfinex","ETHUSD",1768754792094,14.03656939,3336.6,3336.1,11.15605977]
["bitfinex","ETHUSD",1768754794569,14.036445,3336.7,3336.1,11.15605977]
["bitfinex","ETHUSD",1768754795407,0.002,3336.3,3336.1,11.15605977]
["bitfinex","ETHUSD",1768754797710,11.71477952,3336.7,3336.2,11.65699108]
["bitfinex","ETHUSD",1768754798073,0.002,3336.8,3336.2,11.65699108]
["bitfinex","ETHUSD",1768754798284,0.002,3336.8,3336.2,13.60336964]
["bitfinex","ETHUSD",1768754799087,0.002,3336.8,3336.2,4.94374358]
["bitfinex","ETHUSD",1768754799287,0.002,3336.8,3336.3,12.15199108]
["bitfinex","ETHUSD",1768754804604,11.71677952,3336.8,3336.3,12.15199108]
["bitfinex","ETHUSD",1768754804811,11.71677952,3336.8,3336.3,0.495]
["bitfinex","ETHUSD",1768754806119,11.71677952,3336.8,3336.2,12.15199108]
["bitfinex","ETHUSD",1768754806284,14.11977989,3336.8,3336.2,12.15199108]
["bitfinex","ETHUSD",1768754806490,0.002,3336.8,3336.2,12.15199108]
["bitfinex","ETHUSD",1768754806693,0.002,3336.8,3336.3,11.65699108]
["bitfinex","ETHUSD",1768754807724,0.002,3336.5,3336.3,11.65699108]
["bitfinex","ETHUSD",1768754808020,11.71477952,3337.0,3336.3,11.65699108]
["bitfinex","ETHUSD",1768754808318,14.71148627,3337.0,3336.3,11.65699108]
["bitfinex","ETHUSD",1768754808911,14.71148627,3337.0,3336.3,2.99732739]
["bitfinex","ETHUSD",1768754809111,14.71148627,3337.0,3336.4,11.65699108]
["bitfinex","ETHUSD",1768754809821,2.99670675,3337.0,3336.4,11.65699108]
["bitfinex","ETHUSD",1768754810828,14.71148627,3337.0,3336.4,11.65699108]
["bitfinex","ETHUSD",1768754812932,11.71477952,3337.0,3336.4,14.65422669]
["bitfinex","ETHUSD",1768754813126,11.71477952,3337.0,3336.5,11.65968124]
["bitfinex","ETHUSD",1768754813927,2.99665102,3337.1,3336.5,11.65968124]
["bitfinex","ETHUSD",1768754814152,13.99442856,3337.1,3336.5,11.65968124]
["bitfinex","ETHUSD",1768754814931,10.99777754,3337.0,3336.5,11.65968124]
["bitfinex","ETHUSD",1768754815128,12.7465855,3337.0,3336.3,11.65968124]
["bitfinex","ETHUSD",1768754815330,12.7465855,3337.0,3336.3,0.495]
["bitfinex","ETHUSD",1768754816901,10.99777754,3336.8,3336.2,0.495]
["bitfinex","ETHUSD",1768754817940,10.99777754,3336.8,3336.2,12.15468124]
["bitfinex","ETHUSD",1768754819235,0.002,3336.7,3336.2,12.15468124]
["bitfinex","ETHUSD",1768754819423,10.99977754,3336.7,3336.2,13.66989979]
["bitfinex","ETHUSD",1768754820127,0.002,3336.7,3336.2,13.66989979]
["bitfinex","ETHUSD",1768754820325,0.002,3336.7,3336.3,11.65968124]
["bitfinex","ETHUSD",1768754823113,10.99977754,3336.7,3336.2,2.01021855]
["bitfinex","ETHUSD",1768754823438,10.99977754,3336.7,3336.2,12.15468124]
["bitfinex","ETHUSD",1768754823740,13.99679816,3336.7,3336.2,11.65968124]
["bitfinex","ETHUSD",1768754824040,10.99106097,3336.6,3335.8,2.99778142]
["bitfinex","ETHUSD",1768754824215,10.99106097,3336.6,3335.7,0.495]
["bitfinex","ETHUSD",1768754824416,10.99106097,3336.6,3335.7,15.15249278]
["bitfinex","ETHUSD",1768754824613,13.17070037,3336.6,3335.7,15.15249278]
["bitfinex","ETHUSD",1768754824818,13.17070037,3336.6,3335.8,14.65745133]
["bitfinex","ETHUSD",1768754825017,13.17070037,3336.6,3335.8,11.65968124]
["bitfinex","ETHUSD",1768754825341,13.17070037,3336.6,3335.8,14.65745133]
["bitfinex","ETHUSD",1768754825643,13.17070037,3336.6,3335.8,11.65968124]
["bitfinex","ETHUSD",1768754826443,10.99777754,3336.4,3335.8,14.65744114]
["bitfinex","ETHUSD",1768754826740,10.99777754,3336.4,3335.8,15.83124676]
["bitfinex","ETHUSD",1768754828327,10.99777754,3336.6,3335.9,11.65968124]
["bitfinex","ETHUSD",1768754829022,13.99484214,3336.6,3336.0,11.65968124]
["bitfinex","ETHUSD",1768754831741,2.99901186,3336.7,3336.0,2.99759586]
["bitfinex","ETHUSD",1768754831933,2.99901186,3336.7,3336.1,11.65968124]
["bitfinex","ETHUSD",1768754832135,0.001,3336.3,3336.1,11.65968124]
["bitfinex","ETHUSD",1768754832537,10.99306097,3336.7,3336.1,12.90244879]
["bitfinex","ETHUSD",1768754832844,10.99306097,3336.7,3336.1,11.65293132]
["bitfinex","ETHUSD",1768754833632,2.99691502,3336.8,3336.1,11.65293132]
["bitfinex","ETHUSD",1768754833840,13.99469256,3336.8,3336.2,11.65968124]
["bitfinex","ETHUSD",1768754834046,10.99777754,3336.7,3336.2,11.65968124]
["bitfinex","ETHUSD",1768754841551,13.99476065,3336.7,3336.2,11.65968124]
["bitfinex","ETHUSD",1768754843735,0.002,3336.4,3336.2,11.65968124]
["bitfinex","ETHUSD",1768754854975,0.002,3336.4,3336.2,14.65707153]
["bitfinex","ETHUSD",1768754855873,0.002,3336.4,3336.2,11.65968124]
["bitfinex","ETHUSD",1768754856366,0.002,3336.4,3335.8,5.4868884]
["bitfinex","ETHUSD",1768754856367,11.58676963,3336.8,3335.8,4.17157292]
["bitfinex","ETHUSD",1768754856544,11.58676963,3336.8,3336.0,14.32828331]
["bitfinex","ETHUSD",1768754856742,11.58676963,3336.8,3336.1,11.33074044]
["bitfinex","ETHUSD",1768754859877,11.58676963,3336.7,3336.1,11.33074044]
["bitfinex","ETHUSD",1768754866183,11.58676963,3336.7,3336.2,11.33074044]
["bitfinex","ETHUSD",1768754867383,0.001,3336.5,3336.2,11.33074044]
["bitfinex","ETHUSD",1768754869283,0.001,3336.5,3336.3,11.33074044]
["bitfinex","ETHUSD",1768754870386,14.58531271,3337.2,3336.3,1.2747001]
["bitfinex","ETHUSD",1768754870387,14.58341425,3337.1,3336.3,1.2747001]
["bitfinex","ETHUSD",1768754870563,14.58341425,3337.1,3336.4,11.33074044]
["bitfinex","ETHUSD",1768754876289,14.58341425,3337.1,3336.5,10.94767123]
["bitfinex","ETHUSD",1768754877095,2.99664462,3337.1,3336.5,10.94767123]
["bitfinex","ETHUSD",1768754879604,0.002,3336.8,3336.5,10.94767123]
["bitfinex","ETHUSD",1768754880621,0.49228343,3337.2,3336.6,10.94767123]
["bitfinex","ETHUSD",1768754880800,14.67877916,3337.2,3336.6,10.94767123]
["bitfinex","ETHUSD",1768754881106,11.18996383,3337.1,3336.6,10.94767123]
["bitfinex","ETHUSD",1768754881685,12.95748697,3337.1,3336.1,10.94767123]
["bitfinex","ETHUSD",1768754881882,11.18996383,3336.9,3336.0,2.99752431]
["bitfinex","ETHUSD",1768754882082,11.18996383,3336.9,3336.1,3.49250335]
["bitfinex","ETHUSD",1768754882484,11.18996383,3336.9,3336.1,11.44267123]
["bitfinex","ETHUSD",1768754882685,11.18996383,3336.9,3336.1,10.94767123]
["bitfinex","ETHUSD",1768754882880,11.18996383,3336.7,3336.1,10.94767123]
["bitfinex","ETHUSD",1768754883188,11.18996383,3336.7,3336.0,2.99759666]
["bitfinex","ETHUSD",1768754883606,11.18996383,3336.7,3336.0,13.94526789]
["bitfinex","ETHUSD",1768754884422,11.18996383,3336.6,3335.9,10.94767123]
["bitfinex","ETHUSD",1768754885017,11.18996383,3336.6,3335.9,13.94534623]
["bitfinex","ETHUSD",1768754885227,12.95748697,3336.6,3335.9,13.94534623]
["bitfinex","ETHUSD",1768754885714,12.95748697,3336.6,3335.9,2.997675]
["bitfinex","ETHUSD",1768754886327,12.95748697,3336.6,3335.8,13.94545287]
["bitfinex","ETHUSD",1768754888519,12.95748697,3336.6,3335.8,2.99778164]
["bitfinex","ETHUSD",1768754888720,12.95748697,3336.6,3335.9,13.9452892]
["bitfinex","ETHUSD",1768754891023,11.18996383,3336.5,3335.9,13.9452892]
["bitfinex","ETHUSD",1768754891325,11.18996383,3336.5,3336.1,0.002]
["bitfinex","ETHUSD",1768754891526,12.78541973,3336.4,3336.1,0.002]
["bitfinex","ETHUSD",1768754893223,11.18324726,3336.3,3335.4,10.94492131]
["bitfinex","ETHUSD",1768754893414,11.18324726,3336.3,3335.4,11.43992131]
["bitfinex","ETHUSD",1768754894212,11.18324726,3336.3,3335.4,10.94492131]
["bitfinex","ETHUSD",1768754894417,11.18996383,3336.1,3335.4,10.94492131]
["bitfinex","ETHUSD",1768754895333,11.18996383,3335.9,3335.2,13.94696203]
["bitfinex","ETHUSD",1768754895537,11.18996383,3335.9,3335.2,2.9992908]
["bitfinex","ETHUSD",1768754895734,11.18996383,3335.9,3335.2,10.94867123]
["bitfinex","ETHUSD",1768754895921,12.78541973,3335.9,3335.2,10.94867123]
["bitfinex","ETHUSD",1768754897251,12.78541973,3335.9,3335.2,2.99931071]
["bitfinex","ETHUSD",1768754897552,11.18996383,3335.8,3335.3,10.94767123]
["bitfinex","ETHUSD",1768754900033,11.18996383,3335.8,3335.2,0.001]
["bitfinex","ETHUSD",1768754900333,11.18996383,3335.7,3335.2,0.001]
["bitfinex","ETHUSD",1768754900838,11.18996383,3335.7,3335.2,10.94867123]
["bitfinex","ETHUSD",1768754903425,13.1175465,3335.7,3335.5,0.002]
["bitfinex","ETHUSD",1768754904141,10.96578586,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1768754908955,1.92758267,3335.7,3335.5,0.002]
["bitfinex","ETHUSD",1768754910039,10.96578586,3335.8,3335.5,0.002]
["bitfinex","ETHUSD",1768754910738,13.96357604,3335.8,3335.5,0.002]
["bitfinex","ETHUSD",1768754911052,10.96578586,3335.7,3335.5,0.002]
["bitfinex","ETHUSD",1768754923967,10.24645167,3335.6,3335.0,10.2312851]
["bitfinex","ETHUSD",1768754924280,13.25105952,3335.7,3335.1,10.23503502]
["bitfinex","ETHUSD",1768754927683,13.25105952,3335.7,3335.4,0.002]
["bitfinex","ETHUSD",1768754927982,1.62487517,3335.6,3335.4,0.002]
["bitfinex","ETHUSD",1768754928983,11.87804341,3335.6,3335.4,0.002]
["bitfinex","ETHUSD",1768754934391,14.87600529,3335.6,3335.4,0.002]
["bitfinex","ETHUSD",1768754936182,10.44919987,3335.5,3335.4,0.002]
["bitfinex","ETHUSD",1768754936365,10.4424833,3335.5,3334.9,13.60104384]
["bitfinex","ETHUSD",1768754937485,10.4424833,3335.5,3335.0,10.11220803]
["bitfinex","ETHUSD",1768754939886,0.001,3335.3,3335.0,10.11220803]
["bitfinex","ETHUSD",1768754940686,0.001,3335.3,3335.1,10.11220803]
["bitfinex","ETHUSD",1768754947684,0.001,3335.3,3334.9,10.60720803]
["bitfinex","ETHUSD",1768754949097,0.001,3335.3,3334.9,10.11220803]
["bitfinex","ETHUSD",1768754949391,0.001,3335.3,3335.0,10.11220803]
["bitfinex","ETHUSD",1768754964015,0.001,3335.3,3334.8,13.68604074]
["bitfinex","ETHUSD",1768754964216,0.001,3335.3,3334.8,14.18104074]
["bitfinex","ETHUSD",1768754964616,0.001,3335.3,3334.9,10.68739316]
["bitfinex","ETHUSD",1768754965122,0.001,3335.3,3334.9,13.68598104]
["bitfinex","ETHUSD",1768754966041,10.72046666,3335.3,3334.7,13.68613349]
["bitfinex","ETHUSD",1768754966330,10.72046666,3335.3,3334.7,14.18113349]
["bitfinex","ETHUSD",1768754966696,10.72046666,3335.3,3334.8,10.68739316]
["bitfinex","ETHUSD",1768754967198,10.72046666,3335.3,3334.8,13.68607072]
["bitfinex","ETHUSD",1768754968620,10.72046666,3335.3,3334.8,10.68739316]
["bitfinex","ETHUSD",1768754970229,10.72046666,3335.3,3334.8,13.68606569]
["bitfinex","ETHUSD",1768754972337,10.72046666,3335.3,3334.8,10.68739316]
["bitfinex","ETHUSD",1768754972632,10.71946666,3335.2,3334.8,10.68739316]
["bitfinex","ETHUSD",1768754972933,10.71946666,3335.2,3334.5,10.68739316]
["bitfinex","ETHUSD",1768754973506,11.21446666,3335.2,3334.5,10.68739316]
["bitfinex","ETHUSD",1768754974251,10.71946666,3335.0,3334.5,10.68739316]
["bitfinex","ETHUSD",1768754974403,10.71946666,3335.0,3334.8,0.002]
["bitfinex","ETHUSD",1768754974604,1.72112146,3334.9,3334.8,0.002]
["bitfinex","ETHUSD",1768754977256,4.71971212,3334.9,3334.8,0.002]
["bitfinex","ETHUSD",1768754977412,14.85064,3334.9,3334.8,0.002]
["bitfinex","ETHUSD",1768754977931,14.84392343,3334.9,3334.4,10.24843302]
["bitfinex","ETHUSD",1768754978312,14.84392343,3334.9,3334.4,9.75618294]
["bitfinex","ETHUSD",1768754978756,14.84392343,3334.9,3334.0,3.00139228]
["bitfinex","ETHUSD",1768754978757,10.13092788,3334.8,3334.0,0.002]
["bitfinex","ETHUSD",1768754978964,11.91526131,3334.8,3334.1,10.25118294]
["bitfinex","ETHUSD",1768754979851,10.13092788,3334.7,3334.2,9.75618294]
["bitfinex","ETHUSD",1768754982369,10.13092788,3334.6,3334.0,0.002]
["bitfinex","ETHUSD",1768754982719,10.13092788,3334.4,3334.0,0.002]
["bitfinex","ETHUSD",1768754984120,10.62592788,3334.4,3334.0,0.002]
["bitfinex","ETHUSD",1768754984953,2.99913025,3334.3,3334.0,0.002]
["bitfinex","ETHUSD",1768754985250,13.13005813,3334.3,3334.0,0.002]
["bitfinex","ETHUSD",1768754985451,1.66241383,3334.2,3334.0,0.002]
["bitfinex","ETHUSD",1768754985823,11.79334171,3334.2,3334.0,0.002]
["bitfinex","ETHUSD",1768754986223,10.13092788,3334.1,3334.0,0.002]
["bitfinex","ETHUSD",1768754988041,10.12421131,3334.1,3333.4,9.75618294]
["bitfinex","ETHUSD",1768754988358,10.13092788,3334.0,3333.5,9.75618294]
["bitfinex","ETHUSD",1768754989156,11.91011865,3334.0,3333.5,9.75618294]
["bitfinex","ETHUSD",1768754989733,11.91011865,3334.0,3333.3,9.75618294]
["bitfinex","ETHUSD",1768754992367,9.70156968,3333.9,3333.3,9.75618294]
["bitfinex","ETHUSD",1768754993159,9.70156968,3333.9,3333.1,3.00216817]
["bitfinex","ETHUSD",1768754993363,5.27362773,3334.0,3333.3,9.57142644]
["bitfinex","ETHUSD",1768754994368,1.7974428,3333.9,3333.3,9.57142644]
["bitfinex","ETHUSD",1768754994735,1.7974428,3333.9,3333.4,9.57142644]
["bitfinex","ETHUSD",1768754996147,14.49852445,3333.9,3333.4,9.57142644]
["bitfinex","ETHUSD",1768754999978,0.001,3333.7,3333.6,0.002]
["bitfinex","ETHUSD",1768755002488,0.495,3334.2,3333.5,9.57142644]
["bitfinex","ETHUSD",1768755003786,10.19656968,3334.2,3333.5,9.57142644]
["bitfinex","ETHUSD",1768755004507,9.70156968,3334.0,3333.5,9.57142644]
["bitfinex","ETHUSD",1768755006428,0.495,3334.2,3333.3,9.57342644]
["bitfinex","ETHUSD",1768755006429,9.70156968,3333.8,3333.3,9.57342644]
["bitfinex","ETHUSD",1768755006589,9.70156968,3333.6,3333.3,9.57342644]
["bitfinex","ETHUSD",1768755006782,1.27010598,3333.7,3333.3,9.57342644]
["bitfinex","ETHUSD",1768755007180,1.25667284,3333.7,3333.3,9.5099266]
["bitfinex","ETHUSD",1768755008518,9.70156968,3333.3,3332.3,0.1564995]
["bitfinex","ETHUSD",1768755008725,9.70156968,3333.1,3332.3,5.22038007]
["bitfinex","ETHUSD",1768755010007,9.70156968,3333.1,3332.4,9.57142644]
["bitfinex","ETHUSD",1768755010804,9.70156968,3333.0,3332.5,9.57142644]
["bitfinex","ETHUSD",1768755012441,9.70156968,3333.0,3332.8,0.002]
["bitfinex","ETHUSD",1768755012637,10.76587936,3333.0,3332.8,0.002]
["bitfinex","ETHUSD",1768755015244,9.70156968,3333.0,3332.8,0.002]
["bitfinex","ETHUSD",1768755015645,1.52183412,3333.2,3332.8,9.57342644]
["bitfinex","ETHUSD",1768755015947,3.12012162,3333.2,3332.8,9.57342644]
["bitfinex","ETHUSD",1768755018227,2.99420768,3333.5,3332.8,0.002]
["bitfinex","ETHUSD",1768755018533,0.496,3333.4,3332.9,9.57142644]
["bitfinex","ETHUSD",1768755019110,10.19756968,3333.4,3332.8,0.002]
["bitfinex","ETHUSD",1768755019353,11.81673883,3333.4,3332.8,0.002]
["bitfinex","ETHUSD",1768755020316,9.70156968,3333.2,3332.8,0.002]
["bitfinex","ETHUSD",1768755020618,9.69485311,3333.2,3332.2,9.56467652]
["bitfinex","ETHUSD",1768755020834,9.69485311,3333.2,3332.1,9.57342644]
["bitfinex","ETHUSD",1768755021031,9.70156968,3333.0,3332.1,9.57342644]
["bitfinex","ETHUSD",1768755021246,9.70156968,3332.8,3332.1,9.57342644]
["bitfinex","ETHUSD",1768755022959,9.77291923,3332.6,3332.1,9.57342644]
["bitfinex","ETHUSD",1768755023326,9.77291923,3332.6,3332.1,0.002]
["bitfinex","ETHUSD",1768755024946,9.77291923,3332.4,3332.1,0.002]
["bitfinex","ETHUSD",1768755027688,0.001,3332.5,3332.1,9.3394683]
["bitfinex","ETHUSD",1768755027896,9.77391923,3332.5,3332.1,0.002]
["bitfinex","ETHUSD",1768755029490,9.77391923,3332.5,3332.1,9.3394683]
["bitfinex","ETHUSD",1768755030324,0.11328343,3333.2,3332.3,4.32422011]
["bitfinex","ETHUSD",1768755030599,10.26891923,3333.9,3333.2,9.3374683]
["bitfinex","ETHUSD",1768755030803,0.496,3333.8,3333.4,9.3374683]
["bitfinex","ETHUSD",1768755030955,9.77291923,3334.0,3333.4,9.3374683]
["bitfinex","ETHUSD",1768755031155,1.47329192,3333.9,3333.4,9.3374683]
["bitfinex","ETHUSD",1768755031406,9.77291923,3334.4,3333.7,9.3374683]
["bitfinex","ETHUSD",1768755031607,0.496,3334.3,3334.0,9.3374683]
["bitfinex","ETHUSD",1768755031814,12.77244862,3335.0,3334.3,9.3374683]
["bitfinex","ETHUSD",1768755032111,0.496,3334.7,3334.3,9.3374683]
["bitfinex","ETHUSD",1768755032402,1.82284486,3334.7,3334.3,9.3374683]
["bitfinex","ETHUSD",1768755033461,1.32684486,3334.7,3334.3,12.3365588]
["bitfinex","ETHUSD",1768755033657,9.77391923,3335.0,3334.4,9.3374683]
["bitfinex","ETHUSD",1768755033658,0.001,3335.0,3334.4,9.3374683]
["bitfinex","ETHUSD",1768755034187,0.497,3335.0,3334.4,9.3374683]
["bitfinex","ETHUSD",1768755034405,0.497,3335.0,3334.4,2.99895539]
["bitfinex","ETHUSD",1768755034562,0.497,3335.0,3334.5,9.3374683]
["bitfinex","ETHUSD",1768755036474,0.497,3335.0,3334.6,9.75328765]
["bitfinex","ETHUSD",1768755036794,1.78363158,3335.0,3334.6,9.75328765]
["bitfinex","ETHUSD",1768755037666,0.497,3335.0,3334.6,9.75328765]
["bitfinex","ETHUSD",1768755038069,0.497,3335.0,3334.7,9.75328765]
["bitfinex","ETHUSD",1768755043206,12.86557885,3335.0,3334.4,9.75328765]
["bitfinex","ETHUSD",1768755043505,9.86705413,3335.0,3334.5,9.75328765]
["bitfinex","ETHUSD",1768755043683,11.45352834,3335.0,3334.5,9.75328765]
["bitfinex","ETHUSD",1768755045119,11.45352834,3335.0,3334.5,12.75223661]
["bitfinex","ETHUSD",1768755046107,11.45352834,3335.0,3334.5,2.99894896]
["bitfinex","ETHUSD",1768755046405,0.497,3335.0,3334.6,9.75328765]
["bitfinex","ETHUSD",1768755048325,0.001,3334.7,3334.6,9.75328765]
["bitfinex","ETHUSD",1768755049108,0.49028343,3335.0,3334.6,9.74653773]
["bitfinex","ETHUSD",1768755049911,0.49028343,3335.0,3334.7,9.75328765]
["bitfinex","ETHUSD",1768755051717,0.49028343,3335.0,3334.5,9.75328765]
["bitfinex","ETHUSD",1768755053494,10.88156083,3335.0,3334.5,9.75328765]
["bitfinex","ETHUSD",1768755053910,10.88156083,3335.0,3334.1,9.45239804]
["bitfinex","ETHUSD",1768755054210,12.26965443,3335.0,3334.1,9.45239804]
["bitfinex","ETHUSD",1768755054718,15.26817129,3335.0,3334.3,2.99907571]
["bitfinex","ETHUSD",1768755055014,15.26817129,3335.0,3334.4,9.45239804]
["bitfinex","ETHUSD",1768755056382,10.3912774,3334.8,3334.1,9.45239804]
["bitfinex","ETHUSD",1768755056720,10.3912774,3334.8,3334.1,12.45169406]
["bitfinex","ETHUSD",1768755057415,10.3912774,3334.8,3334.1,2.99929602]
["bitfinex","ETHUSD",1768755057615,10.3912774,3334.8,3334.2,9.45239804]
["bitfinex","ETHUSD",1768755058220,13.38999946,3334.8,3334.2,9.45239804]
["bitfinex","ETHUSD",1768755058390,10.3912774,3334.7,3334.2,9.45239804]
["bitfinex","ETHUSD",1768755058589,0.495,3334.6,3334.2,9.45239804]
["bitfinex","ETHUSD",1768755058793,10.8862774,3334.6,3334.0,12.45178591]
["bitfinex","ETHUSD",1768755059319,10.8862774,3334.6,3334.1,9.45239804]
["bitfinex","ETHUSD",1768755060310,10.8862774,3334.6,3334.1,12.45170115]
["bitfinex","ETHUSD",1768755061592,10.8862774,3334.6,3334.1,2.99930311]
["bitfinex","ETHUSD",1768755061790,10.8862774,3334.6,3334.2,9.45239804]
["bitfinex","ETHUSD",1768755062186,0.495,3334.6,3334.2,9.45239804]
["bitfinex","ETHUSD",1768755062386,0.495,3334.6,3334.3,9.45239804]
["bitfinex","ETHUSD",1768755062624,0.496,3334.7,3334.3,9.45239804]
["bitfinex","ETHUSD",1768755063502,0.496,3334.7,3334.3,10.2323756]
["bitfinex","ETHUSD",1768755064028,0.496,3334.7,3334.3,9.45239804]
["bitfinex","ETHUSD",1768755066034,0.496,3334.7,3334.3,12.45151806]
["bitfinex","ETHUSD",1768755066243,0.496,3334.7,3334.4,9.45239804]
["bitfinex","ETHUSD",1768755069538,0.496,3334.7,3334.4,2.99902347]
["bitfinex","ETHUSD",1768755069733,0.496,3334.7,3334.5,9.45239804]
["bitfinex","ETHUSD",1768755074040,0.48688456,3334.7,3334.6,9.44564812]
["bitfinex","ETHUSD",1768755074217,0.41450449,3334.7,3334.6,9.44564812]
["bitfinex","ETHUSD",1768755074419,0.40959318,3334.7,3334.6,9.44564812]
["bitfinex","ETHUSD",1768755074642,0.4026867,3334.7,3334.6,9.44564812]
["bitfinex","ETHUSD",1768755074821,0.495,3335.0,3334.6,9.44564812]
["bitfinex","ETHUSD",1768755075146,10.8862774,3335.0,3334.6,9.44564812]
["bitfinex","ETHUSD",1768755075819,13.88478458,3335.0,3334.6,9.44564812]
["bitfinex","ETHUSD",1768755076027,15.5731968,3335.0,3334.4,9.45239804]
["bitfinex","ETHUSD",1768755077358,0.12,3334.8,3334.4,9.45239804]
["bitfinex","ETHUSD",1768755080313,0.12,3334.8,3334.5,9.45239804]
["bitfinex","ETHUSD",1768755087446,0.12,3334.8,3334.5,12.45133697]
["bitfinex","ETHUSD",1768755087747,0.12,3334.8,3334.6,10.13604674]
["bitfinex","ETHUSD",1768755087950,9.93744341,3335.3,3334.5,2.99893893]
["bitfinex","ETHUSD",1768755088114,9.93744341,3335.3,3334.7,10.13604674]
["bitfinex","ETHUSD",1768755088115,0.001,3335.3,3334.7,10.13604674]
["bitfinex","ETHUSD",1768755089711,0.001,3335.3,3334.9,10.13604674]
["bitfinex","ETHUSD",1768755093753,0.001,3335.0,3334.9,10.13604674]
["bitfinex","ETHUSD",1768755093961,9.93072684,3335.4,3334.9,10.12929682]
["bitfinex","ETHUSD",1768755095158,12.92888453,3335.4,3334.9,10.12929682]
["bitfinex","ETHUSD",1768755097355,14.5710797,3335.4,3334.9,10.12929682]
["bitfinex","ETHUSD",1768755099659,9.56030281,3335.3,3334.7,9.43294044]
["bitfinex","ETHUSD",1768755103363,9.56030281,3335.3,3334.7,12.4316731]
["bitfinex","ETHUSD",1768755105463,0.001,3335.1,3334.7,12.4316731]
["bitfinex","ETHUSD",1768755110877,0.001,3335.1,3334.8,9.43294044]
["bitfinex","ETHUSD",1768755113479,0.001,3335.1,3334.8,12.43161277]
["bitfinex","ETHUSD",1768755113669,0.001,3335.1,3334.9,10.32656727]
["bitfinex","ETHUSD",1768755115781,3.4863722,3335.5,3334.8,2.99867233]
["bitfinex","ETHUSD",1768755115960,3.4863722,3335.5,3334.9,10.32656727]
["bitfinex","ETHUSD",1768755116166,0.48828343,3335.5,3334.9,13.32515605]
["bitfinex","ETHUSD",1768755116684,0.48828343,3335.5,3335.0,10.32656727]
["bitfinex","ETHUSD",1768755116980,10.0373666,3335.5,3335.0,10.32656727]
["bitfinex","ETHUSD",1768755117175,9.54908317,3335.5,3335.0,10.32656727]
["bitfinex","ETHUSD",1768755118167,0.001,3335.2,3335.0,10.32656727]
["bitfinex","ETHUSD",1768755119386,0.001,3335.2,3334.8,10.32656727]
["bitfinex","ETHUSD",1768755121686,0.001,3335.2,3334.9,10.32656727]
["bitfinex","ETHUSD",1768755126019,0.001,3335.2,3334.9,13.32515745]
["bitfinex","ETHUSD",1768755128404,0.001,3335.2,3335.0,10.32656727]
["bitfinex","ETHUSD",1768755128776,9.54908317,3335.8,3335.0,1.06861094]
["bitfinex","ETHUSD",1768755128970,10.04408317,3335.8,3335.1,10.32656727]
["bitfinex","ETHUSD",1768755129498,9.54908317,3336.0,3335.1,10.32656727]
["bitfinex","ETHUSD",1768755130212,9.54908317,3336.0,3335.3,10.32656727]
["bitfinex","ETHUSD",1768755130816,12.54670543,3336.0,3335.3,10.32656727]
["bitfinex","ETHUSD",1768755131108,9.54908317,3336.0,3335.3,10.32656727]
["bitfinex","ETHUSD",1768755132707,9.54908317,3336.0,3335.3,2.99815242]
["bitfinex","ETHUSD",1768755132876,9.54908317,3336.0,3335.4,10.32656727]
["bitfinex","ETHUSD",1768755136713,9.54908317,3336.0,3335.4,2.99812472]
["bitfinex","ETHUSD",1768755136910,12.5467141,3336.0,3335.5,10.32656727]
["bitfinex","ETHUSD",1768755137278,9.54908317,3335.9,3335.5,10.32656727]
["bitfinex","ETHUSD",1768755138310,9.54908317,3335.9,3335.3,10.32656727]
["bitfinex","ETHUSD",1768755138481,9.54908317,3335.9,3335.3,13.32478746]
["bitfinex","ETHUSD",1768755141522,0.001,3335.6,3335.3,13.32478746]
["bitfinex","ETHUSD",1768755141727,0.001,3335.6,3335.4,10.32656727]
["bitfinex","ETHUSD",1768755144379,0.001,3335.6,3335.4,13.32469916]
["bitfinex","ETHUSD",1768755144585,0.001,3335.6,3335.5,9.47660799]
["bitfinex","ETHUSD",1768755144818,12.99174603,3336.1,3335.5,9.46985807]
["bitfinex","ETHUSD",1768755144996,9.50592055,3336.0,3335.5,9.46985807]
["bitfinex","ETHUSD",1768755145322,3.48582548,3336.1,3335.5,9.46985807]
["bitfinex","ETHUSD",1768755145495,12.99174603,3336.1,3335.5,9.46985807]
["bitfinex","ETHUSD",1768755145694,9.50592055,3336.0,3335.5,9.46985807]
["bitfinex","ETHUSD",1768755149051,2.99761254,3336.0,3335.5,9.46985807]
["bitfinex","ETHUSD",1768755149257,9.50592055,3335.9,3335.3,12.47480876]
["bitfinex","ETHUSD",1768755149559,9.50592055,3335.9,3335.3,12.47483213]
["bitfinex","ETHUSD",1768755153052,0.001,3335.6,3335.3,12.47483213]
["bitfinex","ETHUSD",1768755154720,0.001,3335.6,3335.3,2.99822414]
["bitfinex","ETHUSD",1768755154917,0.001,3335.6,3335.4,9.47660799]
["bitfinex","ETHUSD",1768755155246,9.49920398,3336.0,3335.3,2.99822414]
["bitfinex","ETHUSD",1768755155447,0.48828343,3336.1,3335.4,9.47660799]
["bitfinex","ETHUSD",1768755157052,0.48828343,3336.1,3335.6,9.65647304]
["bitfinex","ETHUSD",1768755160154,0.48828343,3336.1,3335.5,9.65647304]
["bitfinex","ETHUSD",1768755160341,0.48828343,3336.1,3335.4,9.65647304]
["bitfinex","ETHUSD",1768755160850,0.48828343,3336.1,3335.5,9.65647304]
["bitfinex","ETHUSD",1768755161261,0.48828343,3336.1,3335.7,9.65647304]
["bitfinex","ETHUSD",1768755163897,0.48828343,3336.1,3335.7,12.65433746]
["bitfinex","ETHUSD",1768755164777,0.001,3335.8,3335.7,12.65433746]
["bitfinex","ETHUSD",1768755164982,0.48156686,3336.1,3335.7,12.64758754]
["bitfinex","ETHUSD",1768755165693,0.48156686,3336.1,3335.8,9.65647304]
["bitfinex","ETHUSD",1768755171561,10.34380567,3336.5,3335.8,2.99777268]
["bitfinex","ETHUSD",1768755171765,10.34380567,3336.5,3335.9,9.65647304]
["bitfinex","ETHUSD",1768755171979,3.49198283,3336.7,3335.9,9.65647304]
["bitfinex","ETHUSD",1768755172283,13.84169866,3336.7,3335.9,9.65647304]
["bitfinex","ETHUSD",1768755172857,3.49198283,3336.7,3335.9,9.65647304]
["bitfinex","ETHUSD",1768755173059,10.09889712,3336.6,3336.0,10.42860884]
["bitfinex","ETHUSD",1768755175786,13.09601886,3336.6,3336.0,10.42860884]
["bitfinex","ETHUSD",1768755175989,0.002,3336.4,3336.0,10.42860884]
["bitfinex","ETHUSD",1768755176651,0.002,3336.4,3335.9,10.42860884]
["bitfinex","ETHUSD",1768755176652,10.10089712,3336.4,3335.9,10.42860884]
["bitfinex","ETHUSD",1768755177885,10.10089712,3336.4,3335.9,13.42629806]
["bitfinex","ETHUSD",1768755179288,10.10089712,3336.4,3335.9,10.42860884]
["bitfinex","ETHUSD",1768755180395,10.10089712,3336.4,3335.9,13.42629078]
["bitfinex","ETHUSD",1768755180606,10.10089712,3336.4,3336.0,10.42860884]
["bitfinex","ETHUSD",1768755181097,0.002,3336.4,3336.0,10.42860884]
["bitfinex","ETHUSD",1768755186699,10.10089712,3336.4,3336.0,10.42860884]
["bitfinex","ETHUSD",1768755194816,10.10089712,3336.4,3336.0,13.42620042]
["bitfinex","ETHUSD",1768755195102,0.002,3336.4,3336.0,13.42620042]
["bitfinex","ETHUSD",1768755195604,0.002,3336.4,3336.1,10.42860884]
["bitfinex","ETHUSD",1768755223850,0.002,3336.4,3335.9,12.62135783]
["bitfinex","ETHUSD",1768755225317,0.002,3336.4,3336.0,9.62366679]
["bitfinex","ETHUSD",1768755226459,0.002,3336.4,3336.1,9.62366679]
["bitfinex","ETHUSD",1768755228650,0.002,3336.4,3336.2,9.62366679]
["bitfinex","ETHUSD",1768755228852,3.4872697,3336.7,3336.1,9.62366679]
["bitfinex","ETHUSD",1768755229650,5.08829041,3336.7,3336.1,9.62366679]
["bitfinex","ETHUSD",1768755229826,9.52612243,3336.6,3335.9,12.6213203]
["bitfinex","ETHUSD",1768755230335,9.52612243,3336.6,3336.0,9.62366679]
["bitfinex","ETHUSD",1768755230753,12.52322944,3336.6,3336.0,9.62366679]
["bitfinex","ETHUSD",1768755231350,0.002,3337.8,3337.3,9.62366679]
["bitfinex","ETHUSD",1768755231549,0.0177213,3337.9,3337.2,9.62366679]
["bitfinex","ETHUSD",1768755231841,0.495,3337.8,3337.2,9.62366679]
["bitfinex","ETHUSD",1768755232050,0.40482501,3337.8,3337.1,4.31440476]
["bitfinex","ETHUSD",1768755232242,0.39204376,3337.8,3337.4,9.86804979]
["bitfinex","ETHUSD",1768755232413,0.83680359,3337.6,3336.2,9.86804979]
["bitfinex","ETHUSD",1768755232611,0.83680359,3337.6,3336.4,9.86804979]
["bitfinex","ETHUSD",1768755232612,0.495,3337.5,3336.4,9.86804979]
["bitfinex","ETHUSD",1768755232811,0.0177213,3337.9,3337.0,9.86804979]
["bitfinex","ETHUSD",1768755233027,0.495,3337.8,3337.0,9.86804979]
["bitfinex","ETHUSD",1768755233213,0.495,3337.8,3337.2,9.86804979]
["bitfinex","ETHUSD",1768755233626,0.45824999,3337.8,3337.2,9.86804979]
["bitfinex","ETHUSD",1768755234015,0.002,3337.3,3337.2,9.86804979]
["bitfinex","ETHUSD",1768755234246,0.0177213,3337.9,3337.4,9.86804979]
["bitfinex","ETHUSD",1768755234435,0.002,3337.6,3337.4,9.86804979]
["bitfinex","ETHUSD",1768755234633,0.01100473,3337.9,3337.2,9.86804979]
["bitfinex","ETHUSD",1768755234935,0.01100473,3337.9,3337.5,9.86804979]
["bitfinex","ETHUSD",1768755235134,0.495,3337.8,3337.5,9.86804979]
["bitfinex","ETHUSD",1768755235641,0.01100473,3337.9,3337.5,9.86804979]
["bitfinex","ETHUSD",1768755235845,0.495,3337.8,3337.5,9.86804979]
["bitfinex","ETHUSD",1768755236353,1e-08,3337.7,3337.1,1.41824546]
["bitfinex","ETHUSD",1768755236560,1e-08,3337.7,3337.2,9.86804979]
["bitfinex","ETHUSD",1768755237158,0.85685087,3337.7,3337.0,9.86804979]
["bitfinex","ETHUSD",1768755237346,0.85685087,3337.7,3336.7,9.86804979]
["bitfinex","ETHUSD",1768755237546,0.85685087,3337.7,3337.0,2.99670189]
["bitfinex","ETHUSD",1768755237746,0.85685086,3337.6,3337.0,2.99670189]
["bitfinex","ETHUSD",1768755237946,0.85685086,3337.6,3337.0,9.86804979]
["bitfinex","ETHUSD",1768755239266,3.85304311,3337.6,3337.0,9.86804979]
["bitfinex","ETHUSD",1768755239556,0.2637223,3337.4,3337.0,9.86804979]
["bitfinex","ETHUSD",1768755239761,1.12057316,3337.4,3336.9,2.99676166]
["bitfinex","ETHUSD",1768755239947,1.12057316,3337.4,3336.9,12.86481145]
["bitfinex","ETHUSD",1768755241258,1.12057316,3337.4,3336.9,9.86804979]
["bitfinex","ETHUSD",1768755241636,0.85685086,3337.3,3336.5,9.86804979]
["bitfinex","ETHUSD",1768755241956,1.35185086,3337.2,3336.5,9.86804979]
["bitfinex","ETHUSD",1768755243448,0.85685086,3337.1,3336.5,9.86804979]
["bitfinex","ETHUSD",1768755245168,0.2637223,3337.0,3336.5,9.86804979]
["bitfinex","ETHUSD",1768755246159,0.2637223,3337.0,3336.5,9.87004979]
["bitfinex","ETHUSD",1768755246765,3.26043833,3337.0,3336.5,9.87004979]
["bitfinex","ETHUSD",1768755248844,0.2637223,3337.0,3336.5,9.87004979]
["bitfinex","ETHUSD",1768755249048,4.11728595,3337.0,3336.5,9.87004979]
["bitfinex","ETHUSD",1768755250854,1.12057316,3337.0,3336.5,9.87004979]
["bitfinex","ETHUSD",1768755253894,4.11729328,3337.0,3336.5,9.87004979]
["bitfinex","ETHUSD",1768755254352,1.12057316,3337.0,3336.5,9.87004979]
["bitfinex","ETHUSD",1768755255690,4.11729174,3337.0,3336.5,9.87004979]
["bitfinex","ETHUSD",1768755258912,4.11729174,3337.0,3336.8,0.001]
["bitfinex","ETHUSD",1768755259207,0.85685086,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1768755260580,3.85348933,3337.1,3336.8,0.001]
["bitfinex","ETHUSD",1768755261531,0.2637223,3337.0,3336.8,0.001]
["bitfinex","ETHUSD",1768755262732,4.11729028,3337.0,3336.8,0.001]
["bitfinex","ETHUSD",1768755264240,0.495,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1768755267542,0.25600573,3336.8,3336.5,9.86329987]
["bitfinex","ETHUSD",1768755268034,0.495,3336.7,3336.5,9.86329987]
["bitfinex","ETHUSD",1768755271045,0.25600573,3336.6,3336.5,9.86329987]
["bitfinex","ETHUSD",1768755277342,0.75100573,3336.6,3336.5,9.86329987]
["bitfinex","ETHUSD",1768755278577,0.25600573,3336.6,3336.5,9.86329987]
["bitfinex","ETHUSD",1768755278890,0.24928916,3336.6,3336.4,2.99723875]
["bitfinex","ETHUSD",1768755279043,0.74428916,3336.6,3336.2,9.61840773]
["bitfinex","ETHUSD",1768755279242,0.74428916,3336.6,3336.3,9.61840773]
["bitfinex","ETHUSD",1768755279663,0.74428916,3336.6,3336.4,9.61840773]
["bitfinex","ETHUSD",1768755285480,0.495,3336.6,3336.4,9.61840773]
["bitfinex","ETHUSD",1768755287386,0.24928916,3336.5,3336.4,9.61840773]
["bitfinex","ETHUSD",1768755289091,0.17482683,3336.5,3336.4,9.61165781]
["bitfinex","ETHUSD",1768755298833,0.44364735,3336.6,3336.4,9.60490789]
["bitfinex","ETHUSD",1768755304037,0.44364735,3336.6,3336.5,9.45486304]
["bitfinex","ETHUSD",1768755304226,0.495,3336.6,3336.5,9.45486304]
["bitfinex","ETHUSD",1768755304434,7.89680704,3337.1,3336.5,9.45486304]
["bitfinex","ETHUSD",1768755304435,4.90015343,3337.1,3336.5,9.45486304]
["bitfinex","ETHUSD",1768755304733,0.495,3337.0,3336.5,9.45486304]
["bitfinex","ETHUSD",1768755305141,7.89005143,3337.1,3336.4,2.99723378]
["bitfinex","ETHUSD",1768755305142,0.495,3336.9,3336.6,9.46703907]
["bitfinex","ETHUSD",1768755308109,0.495,3336.9,3336.6,0.01217603]
["bitfinex","ETHUSD",1768755308312,5.33298549,3336.9,3336.6,0.01217603]
["bitfinex","ETHUSD",1768755311146,4.83798549,3336.9,3336.6,0.01217603]
["bitfinex","ETHUSD",1768755311306,0.495,3336.8,3336.6,0.01217603]
["bitfinex","ETHUSD",1768755314373,0.495,3336.8,3336.6,9.46703907]
["bitfinex","ETHUSD",1768755316779,0.495,3336.8,3336.6,0.01217603]
["bitfinex","ETHUSD",1768755317678,7.73257682,3337.0,3336.6,0.01217603]
["bitfinex","ETHUSD",1768755317863,0.495,3336.7,3336.6,0.01217603]
["bitfinex","ETHUSD",1768755320772,0.495,3336.7,3336.5,9.45486304]
["bitfinex","ETHUSD",1768755338298,0.002,3336.9,3336.5,9.45486304]
["bitfinex","ETHUSD",1768755338500,0.495,3336.6,3336.5,9.45486304]
["bitfinex","ETHUSD",1768755339303,0.002,3336.9,3336.5,9.45486304]
["bitfinex","ETHUSD",1768755339473,0.495,3336.8,3336.5,9.45486304]
["bitfinex","ETHUSD",1768755339796,0.495,3336.7,3336.5,9.45486304]
["bitfinex","ETHUSD",1768755348008,0.495,3336.7,3336.4,8.6125955]
["bitfinex","ETHUSD",1768755350921,4.30511619,3336.6,3336.1,0.002]
["bitfinex","ETHUSD",1768755351087,4.30511619,3336.6,3335.8,11.61031538]
["bitfinex","ETHUSD",1768755351088,4.29839962,3336.6,3335.8,11.61031538]
["bitfinex","ETHUSD",1768755351419,4.29839962,3336.3,3335.8,8.6125955]
["bitfinex","ETHUSD",1768755351713,0.495,3336.2,3335.8,8.6125955]
["bitfinex","ETHUSD",1768755360796,0.495,3336.2,3335.9,8.64925971]
["bitfinex","ETHUSD",1768755364374,0.495,3336.2,3335.0,4.73742575]
["bitfinex","ETHUSD",1768755364375,4.18176987,3335.8,3335.3,8.64925971]
["bitfinex","ETHUSD",1768755364526,4.1750533,3335.6,3334.9,2.99851392]
["bitfinex","ETHUSD",1768755364726,8.56746066,3335.5,3334.8,11.64991137]
["bitfinex","ETHUSD",1768755365159,8.56746066,3335.5,3334.9,8.64925971]
["bitfinex","ETHUSD",1768755366068,8.56746066,3335.4,3334.9,8.64925971]
["bitfinex","ETHUSD",1768755366240,0.495,3335.3,3334.9,8.64925971]
["bitfinex","ETHUSD",1768755375906,0.001,3335.0,3334.9,8.64925971]
["bitfinex","ETHUSD",1768755377896,0.001,3335.0,3334.8,0.002]
["bitfinex","ETHUSD",1768755378099,0.495,3334.9,3334.8,0.002]
["bitfinex","ETHUSD",1768755381811,8.40526412,3335.7,3334.9,0.00719596]
["bitfinex","ETHUSD",1768755382100,0.495,3335.6,3335.0,8.64925971]
["bitfinex","ETHUSD",1768755382300,8.90026412,3335.6,3335.0,8.64925971]
["bitfinex","ETHUSD",1768755386007,11.8983138,3335.6,3335.0,8.64925971]
["bitfinex","ETHUSD",1768755387504,11.8983138,3335.6,3335.3,0.002]
["bitfinex","ETHUSD",1768755389012,8.35912654,3335.5,3335.3,0.002]
["bitfinex","ETHUSD",1768755389385,8.35240997,3335.5,3335.0,0.002]
["bitfinex","ETHUSD",1768755391183,11.34664642,3335.4,3335.0,0.002]
["bitfinex","ETHUSD",1768755393732,2.99808415,3335.5,3335.0,9.05413968]
["bitfinex","ETHUSD",1768755393933,11.33106203,3335.5,3335.0,10.26014097]
["bitfinex","ETHUSD",1768755397692,11.33106203,3335.5,3335.0,9.05413968]
["bitfinex","ETHUSD",1768755399727,0.001,3335.2,3335.0,9.05413968]
["bitfinex","ETHUSD",1768755399914,0.495,3335.1,3335.0,9.05413968]
["bitfinex","ETHUSD",1768755402226,0.001,3335.2,3335.0,9.05413968]
["bitfinex","ETHUSD",1768755402427,0.495,3335.1,3335.0,9.05413968]
["bitfinex","ETHUSD",1768755412942,9.50201705,3335.1,3333.2,7.31727509]
["bitfinex","ETHUSD",1768755413246,9.01373362,3334.8,3334.3,11.59719944]
["bitfinex","ETHUSD",1768755413416,9.50873362,3334.7,3334.1,8.59893479]
["bitfinex","ETHUSD",1768755414653,9.50873362,3334.7,3334.1,11.59821702]
["bitfinex","ETHUSD",1768755414953,9.50873362,3334.7,3334.1,11.97771528]
["bitfinex","ETHUSD",1768755415720,9.50873362,3334.7,3334.1,8.97843305]
["bitfinex","ETHUSD",1768755415931,9.50873362,3334.7,3334.1,11.97771676]
["bitfinex","ETHUSD",1768755418279,9.50873362,3334.7,3334.2,8.59812839]
["bitfinex","ETHUSD",1768755418572,0.495,3334.6,3334.2,8.59812839]
["bitfinex","ETHUSD",1768755418753,0.495,3334.6,3334.2,10.09583108]
["bitfinex","ETHUSD",1768755420574,0.495,3334.6,3334.3,8.59812839]
["bitfinex","ETHUSD",1768755421272,0.495,3334.5,3334.3,8.59812839]
["bitfinex","ETHUSD",1768755424886,0.495,3334.5,3334.3,11.59725741]
["bitfinex","ETHUSD",1768755426080,0.495,3334.5,3334.4,8.59812839]
["bitfinex","ETHUSD",1768755426393,9.01473362,3335.2,3334.4,10.18811154]
["bitfinex","ETHUSD",1768755426580,0.495,3335.1,3334.6,8.59812839]
["bitfinex","ETHUSD",1768755426963,0.495,3335.0,3334.6,8.59812839]
["bitfinex","ETHUSD",1768755427171,0.495,3335.0,3334.7,8.59812839]
["bitfinex","ETHUSD",1768755428097,0.001,3335.2,3334.7,11.59689889]
["bitfinex","ETHUSD",1768755428392,9.00801705,3335.7,3334.7,11.63916837]
["bitfinex","ETHUSD",1768755428552,9.01473362,3335.9,3335.1,8.59812839]
["bitfinex","ETHUSD",1768755428752,0.495,3335.8,3335.1,8.59812839]
["bitfinex","ETHUSD",1768755428952,0.495,3335.8,3335.3,11.5963439]
["bitfinex","ETHUSD",1768755429186,0.495,3335.8,3335.4,8.59812839]
["bitfinex","ETHUSD",1768755430561,9.01473362,3335.9,3335.4,8.59812839]
["bitfinex","ETHUSD",1768755430760,0.495,3335.8,3335.4,8.59812839]
["bitfinex","ETHUSD",1768755432098,12.50651816,3335.8,3335.2,9.88965683]
["bitfinex","ETHUSD",1768755432285,9.01373362,3335.7,3335.2,8.59812839]
["bitfinex","ETHUSD",1768755433293,9.01373362,3335.6,3335.2,8.59812839]
["bitfinex","ETHUSD",1768755434399,9.01373362,3335.6,3334.7,8.59812839]
["bitfinex","ETHUSD",1768755434569,9.01373362,3335.6,3334.8,2.99866755]
["bitfinex","ETHUSD",1768755434995,9.01373362,3335.4,3334.7,11.5968754]
["bitfinex","ETHUSD",1768755435295,9.01373362,3335.2,3334.7,11.5968754]
["bitfinex","ETHUSD",1768755439596,0.495,3335.1,3334.8,8.59812839]
["bitfinex","ETHUSD",1768755440697,0.495,3335.1,3334.9,2.99859066]
["bitfinex","ETHUSD",1768755440867,0.495,3335.1,3334.9,11.59671905]
["bitfinex","ETHUSD",1768755441498,9.01373362,3335.4,3334.9,13.05626566]
["bitfinex","ETHUSD",1768755441809,0.001,3335.5,3335.0,8.59812839]
["bitfinex","ETHUSD",1768755441967,0.495,3335.4,3335.0,8.59812839]
["bitfinex","ETHUSD",1768755442577,0.495,3335.3,3335.0,8.59812839]
["bitfinex","ETHUSD",1768755442974,0.495,3335.3,3335.0,2.99845844]
["bitfinex","ETHUSD",1768755443179,0.495,3335.3,3334.9,2.99856171]
["bitfinex","ETHUSD",1768755443512,8.89649038,3335.3,3334.8,2.99865748]
["bitfinex","ETHUSD",1768755444403,8.89649038,3335.3,3334.9,2.99859014]
["bitfinex","ETHUSD",1768755446508,8.89649038,3335.3,3334.9,11.16122538]
["bitfinex","ETHUSD",1768755446737,8.89649038,3335.3,3334.9,11.87188847]
["bitfinex","ETHUSD",1768755450307,8.89649038,3335.3,3334.9,8.87329833]
["bitfinex","ETHUSD",1768755450521,8.89649038,3335.3,3334.9,8.16263524]
["bitfinex","ETHUSD",1768755450890,8.89649038,3335.3,3334.9,11.16121252]
["bitfinex","ETHUSD",1768755458737,8.89649038,3335.3,3334.9,8.16263524]
["bitfinex","ETHUSD",1768755459560,8.89649038,3335.3,3334.8,2.99864195]
["bitfinex","ETHUSD",1768755460450,8.89649038,3335.3,3334.8,11.06440644]
["bitfinex","ETHUSD",1768755462843,8.89649038,3335.3,3334.8,8.06576449]
["bitfinex","ETHUSD",1768755463020,8.89649038,3335.3,3334.7,2.99873104]
["bitfinex","ETHUSD",1768755463221,7.92121392,3335.2,3334.4,12.71245086]
["bitfinex","ETHUSD",1768755463420,7.92121392,3335.2,3334.5,2.99889212]
["bitfinex","ETHUSD",1768755464539,7.92121392,3335.2,3334.5,11.06465661]
["bitfinex","ETHUSD",1768755467540,7.92121392,3335.1,3334.5,11.06465661]
["bitfinex","ETHUSD",1768755468342,7.92121392,3335.1,3334.5,2.99889212]
["bitfinex","ETHUSD",1768755469744,7.92121392,3335.1,3334.8,0.002]
["bitfinex","ETHUSD",1768755482869,12.12285966,3335.3,3334.8,0.002]
["bitfinex","ETHUSD",1768755483362,8.62959981,3335.2,3334.8,0.002]
["bitfinex","ETHUSD",1768755493177,0.001,3335.5,3334.8,7.84319596]
["bitfinex","ETHUSD",1768755493383,0.495,3335.4,3334.8,7.84319596]
["bitfinex","ETHUSD",1768755493982,0.495,3335.4,3335.1,0.002]
["bitfinex","ETHUSD",1768755500387,0.495,3335.4,3335.1,7.84319596]
["bitfinex","ETHUSD",1768755500589,0.495,3335.3,3335.1,7.84319596]
["bitfinex","ETHUSD",1768755500784,0.001,3335.5,3335.1,7.84319596]
["bitfinex","ETHUSD",1768755500984,0.495,3335.4,3335.1,7.84319596]
["bitfinex","ETHUSD",1768755507409,0.495,3335.4,3335.1,0.002]
["bitfinex","ETHUSD",1768755510697,0.495,3335.4,3335.1,7.89380799]
["bitfinex","ETHUSD",1768755510900,0.495,3335.4,3335.1,0.002]
["bitfinex","ETHUSD",1768755515165,3.49316421,3335.4,3335.1,0.002]
["bitfinex","ETHUSD",1768755515371,11.76829353,3335.4,3335.1,0.002]
["bitfinex","ETHUSD",1768755516505,8.27877105,3335.3,3335.1,0.002]
["bitfinex","ETHUSD",1768755518011,8.27877105,3335.3,3334.5,3.00089002]
["bitfinex","ETHUSD",1768755518012,8.27205448,3335.2,3334.5,3.00089002]
["bitfinex","ETHUSD",1768755518210,8.27877105,3335.0,3334.5,11.27624337]
["bitfinex","ETHUSD",1768755518515,0.495,3334.9,3334.5,11.27624337]
["bitfinex","ETHUSD",1768755518813,0.495,3334.9,3334.6,8.27535335]
["bitfinex","ETHUSD",1768755519710,8.77377105,3334.9,3334.5,0.002]
["bitfinex","ETHUSD",1768755522805,8.77377105,3334.9,3334.5,8.27735335]
["bitfinex","ETHUSD",1768755523809,8.77377105,3334.9,3334.5,0.002]
["bitfinex","ETHUSD",1768755525913,8.27205448,3334.8,3334.0,8.27535335]
["bitfinex","ETHUSD",1768755526211,8.27877105,3334.7,3334.0,2.9993365]
["bitfinex","ETHUSD",1768755526679,8.27877105,3334.7,3334.0,2.99934733]
["bitfinex","ETHUSD",1768755527516,8.27877105,3334.6,3334.0,2.99934733]
["bitfinex","ETHUSD",1768755527814,8.77377105,3334.5,3334.0,2.99934733]
["bitfinex","ETHUSD",1768755529218,8.77377105,3334.5,3333.9,11.27483629]
["bitfinex","ETHUSD",1768755540248,8.77377105,3334.5,3333.9,14.27432637]
["bitfinex","ETHUSD",1768755540530,8.77377105,3334.5,3334.0,9.31383876]
["bitfinex","ETHUSD",1768755540704,0.495,3334.4,3334.0,9.31383876]
["bitfinex","ETHUSD",1768755540899,8.27877105,3334.5,3334.0,9.31383876]
["bitfinex","ETHUSD",1768755541231,0.001,3334.2,3334.0,9.31383876]
["bitfinex","ETHUSD",1768755541595,8.27305448,3334.5,3334.0,9.30708884]
["bitfinex","ETHUSD",1768755541843,0.495,3334.4,3334.0,7.8796562]
["bitfinex","ETHUSD",1768755543596,8.65899064,3334.4,3334.0,7.8796562]
["bitfinex","ETHUSD",1768755545523,8.65899064,3334.4,3334.0,10.87905197]
["bitfinex","ETHUSD",1768755551033,8.65899064,3334.4,3334.0,7.8796562]
["bitfinex","ETHUSD",1768755551233,8.65899064,3334.4,3333.9,2.9994497]
["bitfinex","ETHUSD",1768755552833,0.001,3334.1,3333.9,2.9994497]
["bitfinex","ETHUSD",1768755553035,0.001,3334.1,3334.0,1.38855164]
["bitfinex","ETHUSD",1768755557346,8.16499064,3334.1,3333.6,10.88813388]
["bitfinex","ETHUSD",1768755557546,0.495,3334.0,3333.7,2.99966571]
["bitfinex","ETHUSD",1768755557846,0.495,3334.0,3333.7,2.99965486]
["bitfinex","ETHUSD",1768755558647,0.495,3334.0,3333.6,10.88812971]
["bitfinex","ETHUSD",1768755558816,8.65899064,3334.0,3333.6,7.88840612]
["bitfinex","ETHUSD",1768755559853,8.65899064,3334.0,3333.1,0.002]
["bitfinex","ETHUSD",1768755559854,8.16399064,3333.9,3333.2,3.00005904]
["bitfinex","ETHUSD",1768755560013,8.16399064,3333.7,3333.2,10.88646516]
["bitfinex","ETHUSD",1768755560823,8.16399064,3333.7,3333.1,0.002]
["bitfinex","ETHUSD",1768755561415,8.16399064,3333.7,3333.1,7.88840612]
["bitfinex","ETHUSD",1768755562730,8.16399064,3333.7,3333.1,0.002]
["bitfinex","ETHUSD",1768755563250,0.495,3333.6,3333.1,8.04141447]
["bitfinex","ETHUSD",1768755563449,0.495,3333.6,3333.2,9.44361592]
["bitfinex","ETHUSD",1768755564831,0.495,3333.6,3333.3,3.00003]
["bitfinex","ETHUSD",1768755566059,0.495,3333.6,3333.2,12.44369965]
["bitfinex","ETHUSD",1768755568651,0.495,3333.6,3333.2,15.44381965]
["bitfinex","ETHUSD",1768755568835,8.65999064,3333.7,3333.3,8.03941447]
["bitfinex","ETHUSD",1768755570760,0.496,3333.7,3333.4,11.03935447]
["bitfinex","ETHUSD",1768755571260,0.496,3333.7,3333.4,2.99994]
["bitfinex","ETHUSD",1768755573161,0.496,3333.7,3333.3,4.21841788]
["bitfinex","ETHUSD",1768755573663,0.496,3333.7,3333.3,12.25783235]
["bitfinex","ETHUSD",1768755574164,0.496,3333.7,3333.4,8.03941447]
["bitfinex","ETHUSD",1768755575060,0.496,3333.7,3333.4,11.03932361]
["bitfinex","ETHUSD",1768755577152,8.7185593,3333.7,3333.3,1.21842304]
["bitfinex","ETHUSD",1768755577464,8.2225593,3333.5,3333.1,0.002]
["bitfinex","ETHUSD",1768755577836,8.20912616,3333.5,3332.7,7.86640754]
["bitfinex","ETHUSD",1768755578036,8.20912616,3333.5,3332.9,3.00038555]
["bitfinex","ETHUSD",1768755579235,8.20912616,3333.5,3332.8,7.87710018]
["bitfinex","ETHUSD",1768755580675,8.20912616,3333.5,3332.9,3.00039005]
["bitfinex","ETHUSD",1768755580875,7.32179722,3333.7,3332.9,3.00039005]
["bitfinex","ETHUSD",1768755580876,8.7175593,3333.4,3332.9,3.00039005]
["bitfinex","ETHUSD",1768755587352,8.7175593,3333.3,3332.9,3.00039005]
["bitfinex","ETHUSD",1768755588067,0.495,3333.2,3333.0,7.87710018]
["bitfinex","ETHUSD",1768755589383,8.21684273,3333.9,3333.0,11.70947108]
["bitfinex","ETHUSD",1768755589556,0.495,3333.9,3333.1,7.87710018]
["bitfinex","ETHUSD",1768755590785,8.7175593,3333.9,3333.1,7.87710018]
["bitfinex","ETHUSD",1768755590989,8.7175593,3333.9,3333.3,7.87710018]
["bitfinex","ETHUSD",1768755591687,8.7175593,3333.9,3333.4,7.87710018]
["bitfinex","ETHUSD",1768755593693,7.84201548,3333.8,3333.2,1.52654469]
["bitfinex","ETHUSD",1768755593853,7.84201548,3333.8,3333.0,7.8073827]
["bitfinex","ETHUSD",1768755594056,7.84201548,3333.8,3333.1,3.00020787]
["bitfinex","ETHUSD",1768755594690,7.84201548,3333.8,3333.0,10.80764762]
["bitfinex","ETHUSD",1768755595393,7.84201548,3333.5,3333.0,3.00026492]
["bitfinex","ETHUSD",1768755595690,8.33701548,3333.5,3333.0,3.00026492]
["bitfinex","ETHUSD",1768755596662,8.33701548,3333.5,3332.9,3.00039005]
["bitfinex","ETHUSD",1768755597697,8.33701548,3333.5,3332.9,10.80777275]
["bitfinex","ETHUSD",1768755599317,0.495,3333.4,3333.0,7.8073827]
["bitfinex","ETHUSD",1768755599608,7.84301548,3333.6,3333.0,7.8073827]
["bitfinex","ETHUSD",1768755599812,0.495,3333.4,3333.0,7.8073827]
["bitfinex","ETHUSD",1768755600716,0.001,3333.6,3333.0,7.8073827]
["bitfinex","ETHUSD",1768755600882,0.001,3333.6,3333.2,7.8073827]
["bitfinex","ETHUSD",1768755601207,7.83629891,3334.1,3333.4,7.8073827]
["bitfinex","ETHUSD",1768755601406,2.99915619,3334.3,3333.4,7.8073827]
["bitfinex","ETHUSD",1768755601407,0.495,3334.0,3333.4,7.8073827]
["bitfinex","ETHUSD",1768755603020,0.495,3334.0,3333.5,2.99985]
["bitfinex","ETHUSD",1768755603177,0.495,3334.0,3333.6,7.8073827]
["bitfinex","ETHUSD",1768755603711,0.48828343,3334.0,3333.6,7.80063278]
["bitfinex","ETHUSD",1768755605516,0.495,3334.0,3333.7,7.8073827]
["bitfinex","ETHUSD",1768755606905,7.84201548,3334.3,3333.7,7.8073827]
["bitfinex","ETHUSD",1768755607110,0.495,3334.2,3333.7,9.18808005]
["bitfinex","ETHUSD",1768755607282,7.84201548,3334.3,3333.7,9.18808005]
["bitfinex","ETHUSD",1768755607477,0.495,3334.1,3333.7,9.18808005]
["bitfinex","ETHUSD",1768755608413,0.495,3334.1,3333.7,7.8073827]
["bitfinex","ETHUSD",1768755610380,0.33724726,3334.1,3333.7,7.80063278]
["bitfinex","ETHUSD",1768755611613,7.84201548,3334.2,3333.7,7.80063278]
["bitfinex","ETHUSD",1768755611815,0.495,3334.1,3333.7,10.80030224]
["bitfinex","ETHUSD",1768755612023,0.495,3334.1,3333.7,7.80063278]
["bitfinex","ETHUSD",1768755614724,0.495,3334.1,3333.7,10.80028089]
["bitfinex","ETHUSD",1768755614924,0.495,3334.1,3333.7,10.80703081]
["bitfinex","ETHUSD",1768755615226,0.495,3334.1,3333.7,12.187718]
["bitfinex","ETHUSD",1768755617790,8.33701548,3334.1,3333.7,12.187718]
["bitfinex","ETHUSD",1768755618023,8.33701548,3334.1,3333.6,2.99972288]
["bitfinex","ETHUSD",1768755618329,8.33701548,3334.1,3333.6,10.80710558]
["bitfinex","ETHUSD",1768755618622,8.33701548,3334.1,3333.4,10.8072548]
["bitfinex","ETHUSD",1768755618924,7.84201548,3334.0,3333.4,10.8072548]
["bitfinex","ETHUSD",1768755621624,0.001,3333.7,3333.4,10.8072548]
["bitfinex","ETHUSD",1768755621795,0.001,3333.7,3333.4,12.18798997]
["bitfinex","ETHUSD",1768755622929,0.001,3333.7,3333.4,4.38060727]
["bitfinex","ETHUSD",1768755623733,0.001,3333.7,3333.4,2.9998721]
["bitfinex","ETHUSD",1768755624550,0.001,3333.7,3333.4,5.9998121]
["bitfinex","ETHUSD",1768755624696,0.001,3333.7,3333.4,14.137653]
["bitfinex","ETHUSD",1768755625541,0.001,3333.7,3333.5,8.1378409]
["bitfinex","ETHUSD",1768755626048,2.999075,3334.4,3333.4,5.9998121]
["bitfinex","ETHUSD",1768755626196,0.495,3334.0,3333.5,8.1378409]
["bitfinex","ETHUSD",1768755626596,0.495,3334.0,3333.7,8.1378409]
["bitfinex","ETHUSD",1768755628333,7.61191348,3334.2,3333.7,8.1378409]
["bitfinex","ETHUSD",1768755628538,0.495,3334.1,3333.7,8.1378409]
["bitfinex","ETHUSD",1768755628703,7.61191348,3334.2,3333.7,8.1378409]
["bitfinex","ETHUSD",1768755629101,0.495,3334.1,3333.7,8.1378409]
["bitfinex","ETHUSD",1768755629350,7.61191348,3334.2,3333.7,8.1378409]
["bitfinex","ETHUSD",1768755629658,7.61191348,3334.2,3333.7,11.13749026]
["bitfinex","ETHUSD",1768755629858,0.495,3334.1,3333.7,8.1378409]
["bitfinex","ETHUSD",1768755630411,0.495,3334.1,3333.8,8.1378409]
["bitfinex","ETHUSD",1768755631123,0.495,3334.2,3333.8,8.1378409]
["bitfinex","ETHUSD",1768755631329,8.10691348,3334.2,3333.3,8.1378409]
["bitfinex","ETHUSD",1768755631521,8.10691348,3334.2,3333.5,2.99979899]
["bitfinex","ETHUSD",1768755631751,7.61191348,3334.0,3333.4,2.99987945]
["bitfinex","ETHUSD",1768755633114,7.61191348,3334.0,3333.7,0.002]
["bitfinex","ETHUSD",1768755633948,2.99941348,3334.0,3333.3,2.99525146]
["bitfinex","ETHUSD",1768755634259,0.495,3334.2,3333.3,2.99525146]
["bitfinex","ETHUSD",1768755634260,7.61191348,3333.9,3333.3,2.99525146]
["bitfinex","ETHUSD",1768755634466,7.61191348,3333.7,3333.3,2.99525146]
["bitfinex","ETHUSD",1768755634975,0.495,3333.8,3333.4,8.1378409]
["bitfinex","ETHUSD",1768755635958,0.495,3333.8,3333.4,11.13769925]
["bitfinex","ETHUSD",1768755645280,0.001,3333.5,3333.4,11.13769925]
["bitfinex","ETHUSD",1768755646397,0.001,3333.5,3333.3,7.85446259]
["bitfinex","ETHUSD",1768755648602,0.001,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1768755652623,0.001,3333.5,3333.1,7.4173353]
["bitfinex","ETHUSD",1768755652811,0.001,3333.5,3333.1,8.76922414]
["bitfinex","ETHUSD",1768755653798,7.5363012,3333.5,3333.0,6.00060006]
["bitfinex","ETHUSD",1768755654666,7.5353012,3333.7,3333.1,7.4173353]
["bitfinex","ETHUSD",1768755655403,7.5353012,3334.1,3333.1,7.4173353]
["bitfinex","ETHUSD",1768755655573,0.495,3333.9,3333.1,7.4173353]
["bitfinex","ETHUSD",1768755655907,0.495,3333.9,3333.3,7.4173353]
["bitfinex","ETHUSD",1768755656967,0.495,3333.9,3333.4,2.99994]
["bitfinex","ETHUSD",1768755657182,0.495,3333.9,3333.4,10.4172753]
["bitfinex","ETHUSD",1768755657616,8.0303012,3333.9,3333.4,10.4172753]
["bitfinex","ETHUSD",1768755658194,8.0303012,3333.9,3333.3,3.00000574]
["bitfinex","ETHUSD",1768755658402,7.5353012,3333.7,3333.3,3.00000574]
["bitfinex","ETHUSD",1768755659905,7.5353012,3333.7,3333.2,7.4173353]
["bitfinex","ETHUSD",1768755662220,7.5353012,3333.7,3333.3,3.00003]
["bitfinex","ETHUSD",1768755667211,7.5353012,3333.7,3333.3,10.4173653]
["bitfinex","ETHUSD",1768755668697,0.001,3333.4,3333.3,10.4173653]
["bitfinex","ETHUSD",1768755671311,0.001,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1768755672233,0.001,3333.4,3333.0,13.41793536]
["bitfinex","ETHUSD",1768755672433,0.001,3333.4,3333.0,14.8092289]
["bitfinex","ETHUSD",1768755674205,0.001,3333.4,3333.0,7.3918936]
["bitfinex","ETHUSD",1768755674537,0.001,3333.4,3333.1,7.4173353]
["bitfinex","ETHUSD",1768755676121,0.88687642,3333.8,3333.2,6.00024]
["bitfinex","ETHUSD",1768755676324,0.88687642,3333.8,3333.2,13.4175753]
["bitfinex","ETHUSD",1768755676841,0.88687642,3333.8,3333.2,10.4174553]
["bitfinex","ETHUSD",1768755678856,0.88687642,3333.8,3333.2,7.4173353]
["bitfinex","ETHUSD",1768755679737,0.88687642,3333.8,3333.2,10.41743329]
["bitfinex","ETHUSD",1768755680438,0.88687642,3333.8,3333.5,0.002]
["bitfinex","ETHUSD",1768755680644,0.87725996,3333.7,3333.5,0.002]
["bitfinex","ETHUSD",1768755681943,0.73739757,3333.8,3333.5,0.002]
["bitfinex","ETHUSD",1768755682142,1.35681986,3333.9,3333.5,0.002]
["bitfinex","ETHUSD",1768755683317,0.495,3333.8,3333.5,0.002]
["bitfinex","ETHUSD",1768755684645,0.84319865,3333.7,3332.9,7.88268539]
["bitfinex","ETHUSD",1768755685647,0.84319865,3333.7,3333.0,3.00024897]
["bitfinex","ETHUSD",1768755685827,0.83588817,3333.5,3333.0,10.38793436]
["bitfinex","ETHUSD",1768755690678,0.83588817,3333.5,3333.0,3.00024897]
["bitfinex","ETHUSD",1768755691037,0.83588817,3333.5,3332.9,3.49536508]
["bitfinex","ETHUSD",1768755691786,0.83588817,3333.5,3332.9,10.88305047]
["bitfinex","ETHUSD",1768755692878,0.83688817,3333.5,3332.9,10.88305047]
["bitfinex","ETHUSD",1768755693876,0.83688817,3333.5,3332.9,3.49536508]
["bitfinex","ETHUSD",1768755694175,0.83688817,3333.5,3333.0,7.38768539]
["bitfinex","ETHUSD",1768755694381,0.001,3333.5,3333.0,8.77603787]
["bitfinex","ETHUSD",1768755695053,0.001,3333.5,3333.2,7.38768539]
["bitfinex","ETHUSD",1768755706140,0.001,3333.5,3333.3,7.56299968]
["bitfinex","ETHUSD",1768755709612,0.001,3333.5,3333.1,7.56299968]
["bitfinex","ETHUSD",1768755710140,0.70762465,3333.5,3332.9,8.05799968]
["bitfinex","ETHUSD",1768755710343,0.70762465,3333.5,3332.9,11.05833567]
["bitfinex","ETHUSD",1768755710799,0.70762465,3333.5,3332.9,7.56299968]
["bitfinex","ETHUSD",1768755711005,0.70219144,3333.4,3332.7,7.56299968]
["bitfinex","ETHUSD",1768755711743,0.70219144,3333.3,3332.7,7.56299968]
["bitfinex","ETHUSD",1768755712246,0.70219144,3333.3,3332.7,10.56356266]
["bitfinex","ETHUSD",1768755712543,0.70219144,3333.3,3332.8,7.87224242]
["bitfinex","ETHUSD",1768755712845,3.69435842,3333.5,3332.8,7.87224242]
["bitfinex","ETHUSD",1768755713637,0.496,3333.4,3332.8,7.87224242]
["bitfinex","ETHUSD",1768755713842,0.496,3333.4,3332.8,8.5601792]
["bitfinex","ETHUSD",1768755715240,0.496,3333.4,3332.9,7.87224242]
["bitfinex","ETHUSD",1768755715939,0.496,3333.4,3333.0,7.87224242]
["bitfinex","ETHUSD",1768755716507,0.496,3333.4,3333.2,7.87224242]
["bitfinex","ETHUSD",1768755717132,0.001,3333.5,3333.2,7.87224242]
["bitfinex","ETHUSD",1768755718811,0.001,3333.5,3333.1,0.002]
["bitfinex","ETHUSD",1768755718812,0.001,3333.5,3333.3,7.87224242]
["bitfinex","ETHUSD",1768755723455,0.64223435,3334.1,3333.3,4.08744389]
["bitfinex","ETHUSD",1768755723645,0.496,3334.0,3333.4,7.87224242]
["bitfinex","ETHUSD",1768755725651,2.99940324,3334.0,3333.4,7.87224242]
["bitfinex","ETHUSD",1768755725818,0.496,3333.9,3333.4,7.87224242]
["bitfinex","ETHUSD",1768755729026,3.49551732,3333.9,3333.4,7.87224242]
["bitfinex","ETHUSD",1768755729220,0.62900827,3333.7,3333.1,3.00218338]
["bitfinex","ETHUSD",1768755729539,0.62125553,3333.6,3332.8,8.3624925]
["bitfinex","ETHUSD",1768755729734,0.62125553,3333.4,3332.8,8.3624925]
["bitfinex","ETHUSD",1768755730057,0.61774802,3333.3,3332.8,8.3624925]
["bitfinex","ETHUSD",1768755730458,0.61774802,3333.3,3332.6,7.87224242]
["bitfinex","ETHUSD",1768755730662,3.61753453,3333.6,3332.9,7.87224242]
["bitfinex","ETHUSD",1768755730838,0.496,3333.3,3332.9,7.87224242]
["bitfinex","ETHUSD",1768755732138,0.496,3333.3,3333.0,7.87224242]
["bitfinex","ETHUSD",1768755732924,3.61753453,3333.6,3333.0,7.87224242]
["bitfinex","ETHUSD",1768755732925,0.496,3333.4,3333.0,7.87224242]
["bitfinex","ETHUSD",1768755734830,0.6008121,3333.4,3333.0,7.87224242]
["bitfinex","ETHUSD",1768755735031,1.0968121,3333.4,3333.0,7.87224242]
["bitfinex","ETHUSD",1768755736862,3.59411149,3333.6,3333.0,7.87224242]
["bitfinex","ETHUSD",1768755737176,0.496,3333.4,3333.0,7.87224242]
["bitfinex","ETHUSD",1768755740463,1.0808521,3333.4,3333.0,7.87224242]
["bitfinex","ETHUSD",1768755740866,1.0808521,3333.4,3333.3,0.002]
["bitfinex","ETHUSD",1768755746991,0.496,3333.4,3333.3,0.002]
["bitfinex","ETHUSD",1768755748191,3.35912213,3333.5,3333.3,0.002]
["bitfinex","ETHUSD",1768755748356,0.496,3333.4,3333.3,0.002]
["bitfinex","ETHUSD",1768755752804,1.04342388,3333.4,3333.3,0.002]
["bitfinex","ETHUSD",1768755753000,1.75642381,3333.4,3333.3,0.002]
["bitfinex","ETHUSD",1768755754215,4.75636381,3333.4,3333.3,0.002]
["bitfinex","ETHUSD",1768755755297,0.53955608,3333.3,3332.7,7.77688352]
["bitfinex","ETHUSD",1768755756302,0.53955608,3333.3,3332.5,3.00074974]
["bitfinex","ETHUSD",1768755756507,0.53955608,3333.3,3332.5,10.77763326]
["bitfinex","ETHUSD",1768755756702,3.00012,3333.2,3332.5,10.77763326]
["bitfinex","ETHUSD",1768755757005,0.53195628,3333.1,3332.5,12.15548846]
["bitfinex","ETHUSD",1768755758207,0.53195628,3333.1,3332.6,7.84402399]
["bitfinex","ETHUSD",1768755760515,3.52464536,3333.3,3332.6,7.84402399]
["bitfinex","ETHUSD",1768755761516,4.20221886,3333.4,3332.7,7.84402399]
["bitfinex","ETHUSD",1768755761712,3.7129716,3333.4,3332.7,7.84402399]
["bitfinex","ETHUSD",1768755762012,0.496,3333.4,3332.7,7.84402399]
["bitfinex","ETHUSD",1768755762214,0.496,3333.5,3332.7,7.84402399]
["bitfinex","ETHUSD",1768755762586,0.496,3333.5,3332.8,3.00048007]
["bitfinex","ETHUSD",1768755762791,0.496,3333.7,3332.9,7.84402399]
["bitfinex","ETHUSD",1768755763313,0.496,3333.7,3333.0,1.08445041]
["bitfinex","ETHUSD",1768755763616,0.496,3333.7,3333.1,7.84402399]
["bitfinex","ETHUSD",1768755763814,2.99949008,3333.9,3333.1,7.84402399]
["bitfinex","ETHUSD",1768755764114,1.51396489,3333.8,3333.1,7.84402399]
["bitfinex","ETHUSD",1768755764413,1.01796489,3333.6,3333.1,7.84402399]
["bitfinex","ETHUSD",1768755764716,2.99985,3333.5,3333.1,7.84402399]
["bitfinex","ETHUSD",1768755765120,0.001,3333.2,3333.1,7.84402399]
["bitfinex","ETHUSD",1768755769907,0.001,3333.2,3333.1,8.92846471]
["bitfinex","ETHUSD",1768755770241,0.496,3333.6,3333.2,7.84402399]
["bitfinex","ETHUSD",1768755771142,0.496,3333.8,3333.2,7.84402399]
["bitfinex","ETHUSD",1768755772036,1.00323271,3334.0,3333.2,7.84402399]
["bitfinex","ETHUSD",1768755772242,0.496,3333.9,3333.3,7.84402399]
["bitfinex","ETHUSD",1768755772619,1.00329231,3334.6,3333.5,7.33669295]
["bitfinex","ETHUSD",1768755772937,1.49929231,3334.5,3333.5,7.33669295]
["bitfinex","ETHUSD",1768755773246,0.496,3334.4,3333.5,7.33669295]
["bitfinex","ETHUSD",1768755773815,1.00329231,3334.5,3333.5,7.33669295]
["bitfinex","ETHUSD",1768755774010,0.496,3334.5,3333.7,7.33669295]
["bitfinex","ETHUSD",1768755774359,0.496,3334.5,3333.6,1.33481864]
["bitfinex","ETHUSD",1768755774360,7.49234744,3334.5,3333.8,7.33669295]
["bitfinex","ETHUSD",1768755774567,0.99831152,3334.4,3333.6,7.33669295]
["bitfinex","ETHUSD",1768755775356,0.99831152,3334.4,3333.7,7.33669295]
["bitfinex","ETHUSD",1768755775538,1.49431152,3334.4,3333.7,7.33669295]
["bitfinex","ETHUSD",1768755775858,2.24354626,3334.4,3333.7,7.33669295]
["bitfinex","ETHUSD",1768755776328,0.001,3334.1,3333.7,7.33669295]
["bitfinex","ETHUSD",1768755778715,0.001,3334.1,3333.8,7.33669295]
["bitfinex","ETHUSD",1768755783459,0.001,3334.1,3333.4,7.33669295]
["bitfinex","ETHUSD",1768755784368,3.00031015,3334.1,3333.4,10.33659715]
["bitfinex","ETHUSD",1768755784530,0.97522464,3334.0,3333.5,7.33669295]
["bitfinex","ETHUSD",1768755788063,0.97522464,3334.0,3333.5,2.99983086]
["bitfinex","ETHUSD",1768755788281,0.001,3334.1,3333.6,7.33669295]
["bitfinex","ETHUSD",1768755788576,0.001,3333.7,3333.6,7.33669295]
["bitfinex","ETHUSD",1768755794350,2.98674889,3334.2,3333.6,7.33669295]
["bitfinex","ETHUSD",1768755794548,2.99918702,3334.3,3333.7,7.33669295]
["bitfinex","ETHUSD",1768755794763,0.495,3334.2,3333.7,7.33669295]
["bitfinex","ETHUSD",1768755796582,3.49422796,3334.2,3333.7,7.33669295]
["bitfinex","ETHUSD",1768755797987,0.495,3334.2,3333.7,7.33669295]
["bitfinex","ETHUSD",1768755798767,2.99914594,3334.3,3333.7,7.33669295]
["bitfinex","ETHUSD",1768755799877,2.99906331,3334.4,3333.8,7.33669295]
["bitfinex","ETHUSD",1768755800079,0.001,3333.9,3333.8,7.33669295]
["bitfinex","ETHUSD",1768755805286,0.001,3333.9,3333.4,7.65018607]
["bitfinex","ETHUSD",1768755805490,0.94178975,3333.9,3333.4,7.59343615]
["bitfinex","ETHUSD",1768755805686,0.99853967,3333.8,3333.2,7.65018607]
["bitfinex","ETHUSD",1768755806268,0.99853967,3333.8,3333.3,7.65018607]
["bitfinex","ETHUSD",1768755806473,1.49353967,3333.8,3333.3,7.65018607]
["bitfinex","ETHUSD",1768755807108,1.49353967,3333.8,3333.3,10.65018958]
["bitfinex","ETHUSD",1768755807319,0.495,3333.8,3333.4,7.65018607]
["bitfinex","ETHUSD",1768755808378,0.99360076,3334.4,3333.5,7.65018607]
["bitfinex","ETHUSD",1768755808590,0.495,3334.3,3333.5,7.65018607]
["bitfinex","ETHUSD",1768755810304,0.47235101,3334.3,3333.4,5.99986572]
["bitfinex","ETHUSD",1768755810616,3.47152933,3334.3,3333.6,7.65018607]
["bitfinex","ETHUSD",1768755810921,4.21793889,3334.3,3333.6,7.65018607]
["bitfinex","ETHUSD",1768755811418,0.001,3334.0,3333.6,7.65018607]
["bitfinex","ETHUSD",1768755811808,0.001,3334.0,3333.7,7.65018607]
["bitfinex","ETHUSD",1768755817425,0.98662958,3334.0,3333.4,7.84304371]
["bitfinex","ETHUSD",1768755820005,0.98662958,3334.0,3333.4,10.84298135]
["bitfinex","ETHUSD",1768755820199,0.98662958,3334.0,3333.5,7.84304371]
["bitfinex","ETHUSD",1768755821233,3.98603643,3334.0,3333.5,7.84304371]
["bitfinex","ETHUSD",1768755823135,0.001,3333.7,3333.5,7.84304371]
["bitfinex","ETHUSD",1768755829443,0.97126307,3333.7,3333.3,7.84304371]
["bitfinex","ETHUSD",1768755830440,0.97126307,3333.7,3333.1,7.84304371]
["bitfinex","ETHUSD",1768755831031,0.96790278,3333.6,3333.0,3.00030003]
["bitfinex","ETHUSD",1768755831231,0.96790278,3333.6,3333.0,12.27722554]
["bitfinex","ETHUSD",1768755831538,0.96790278,3333.6,3333.1,7.84304371]
["bitfinex","ETHUSD",1768755832237,0.96790278,3333.6,3332.9,11.40974713]
["bitfinex","ETHUSD",1768755832641,0.96559639,3333.5,3333.0,7.91439137]
["bitfinex","ETHUSD",1768755834646,1.46059639,3333.5,3333.0,7.91439137]
["bitfinex","ETHUSD",1768755835142,1.46059639,3333.5,3333.3,0.002]
["bitfinex","ETHUSD",1768755835846,0.96114046,3333.4,3333.3,0.002]
["bitfinex","ETHUSD",1768755836215,0.495,3333.5,3333.3,0.002]
["bitfinex","ETHUSD",1768755837143,1.45505828,3333.5,3333.3,0.002]
["bitfinex","ETHUSD",1768755837856,0.96005828,3333.5,3333.3,0.002]
["bitfinex","ETHUSD",1768755838148,0.496,3333.5,3333.3,0.002]
["bitfinex","ETHUSD",1768755838946,3.95969302,3333.7,3333.3,7.91639137]
["bitfinex","ETHUSD",1768755838947,0.001,3333.7,3333.3,7.91639137]
["bitfinex","ETHUSD",1768755839251,0.496,3333.6,3333.3,7.91639137]
["bitfinex","ETHUSD",1768755840057,0.95688574,3333.5,3333.3,0.002]
["bitfinex","ETHUSD",1768755840262,1.39550237,3333.5,3333.1,7.87964145]
["bitfinex","ETHUSD",1768755840755,1.89150237,3333.5,3333.1,7.87964145]
["bitfinex","ETHUSD",1768755841365,0.98384961,3333.4,3333.0,0.002]
["bitfinex","ETHUSD",1768755841524,0.94136937,3333.5,3333.0,7.91639137]
["bitfinex","ETHUSD",1768755842025,0.496,3333.5,3333.1,7.91439137]
["bitfinex","ETHUSD",1768755843178,0.001,3333.7,3333.1,7.91439137]
["bitfinex","ETHUSD",1768755843337,0.496,3333.6,3333.1,7.91439137]
["bitfinex","ETHUSD",1768755844160,0.001,3333.7,3333.3,7.91439137]
["bitfinex","ETHUSD",1768755846526,0.001,3333.7,3333.4,7.91439137]
["bitfinex","ETHUSD",1768755847639,0.496,3334.2,3333.4,1.39145155]
["bitfinex","ETHUSD",1768755847841,0.496,3334.2,3333.5,7.91439137]
["bitfinex","ETHUSD",1768755848747,0.97803344,3334.1,3333.5,7.91439137]
["bitfinex","ETHUSD",1768755849433,0.97803344,3334.1,3333.3,3.00002206]
["bitfinex","ETHUSD",1768755849757,0.9771223,3334.1,3333.3,10.91441343]
["bitfinex","ETHUSD",1768755849957,0.9771223,3334.1,3333.3,3.00002206]
["bitfinex","ETHUSD",1768755850167,0.9771223,3334.1,3333.4,7.91439137]
["bitfinex","ETHUSD",1768755850540,0.9771223,3334.1,3333.4,10.91431171]
["bitfinex","ETHUSD",1768755850757,0.496,3334.0,3333.5,7.91439137]
["bitfinex","ETHUSD",1768755852768,2.99927831,3334.2,3333.5,7.91439137]
["bitfinex","ETHUSD",1768755853071,0.496,3334.1,3333.6,7.91439137]
["bitfinex","ETHUSD",1768755853270,2.99916473,3334.3,3333.6,7.91439137]
["bitfinex","ETHUSD",1768755853271,0.496,3334.2,3333.6,7.91439137]
["bitfinex","ETHUSD",1768755854266,2.99916473,3334.3,3333.7,7.91439137]
["bitfinex","ETHUSD",1768755854566,3.49516473,3334.3,3333.7,7.91439137]
["bitfinex","ETHUSD",1768755854772,4.24193797,3334.3,3333.7,7.91439137]
["bitfinex","ETHUSD",1768755856372,3.74593797,3334.3,3333.7,7.91439137]
["bitfinex","ETHUSD",1768755856571,0.496,3334.2,3333.7,7.91439137]
["bitfinex","ETHUSD",1768755856757,2.99916473,3334.3,3333.7,7.91439137]
["bitfinex","ETHUSD",1768755856955,0.496,3334.2,3333.7,7.91439137]
["bitfinex","ETHUSD",1768755858776,0.001,3334.0,3333.7,7.91439137]
["bitfinex","ETHUSD",1768755869396,0.001,3334.0,3333.8,7.3418421]
["bitfinex","ETHUSD",1768755870682,0.001,3334.0,3333.8,8.67597665]
["bitfinex","ETHUSD",1768755871893,0.001,3334.0,3333.9,10.34133218]
["bitfinex","ETHUSD",1768755872572,0.33724726,3334.6,3334.0,7.3418421]
["bitfinex","ETHUSD",1768755872775,3.4937705,3334.7,3334.0,7.3418421]
["bitfinex","ETHUSD",1768755873373,4.45152322,3334.7,3334.0,7.3418421]
["bitfinex","ETHUSD",1768755874086,3.95652322,3334.7,3334.0,7.3418421]
["bitfinex","ETHUSD",1768755874260,4.45152322,3334.7,3334.0,7.3418421]
["bitfinex","ETHUSD",1768755875279,4.45152322,3334.7,3334.0,10.34124168]
["bitfinex","ETHUSD",1768755875520,4.45152322,3334.7,3334.1,7.3418421]
["bitfinex","ETHUSD",1768755875723,0.95775272,3334.7,3334.1,7.3418421]
["bitfinex","ETHUSD",1768755875865,1.45275272,3334.7,3334.2,7.3418421]
["bitfinex","ETHUSD",1768755876260,1.45078703,3334.9,3334.2,7.3418421]
["bitfinex","ETHUSD",1768755876689,0.95578703,3334.9,3334.2,7.3418421]
["bitfinex","ETHUSD",1768755877474,2.99942576,3335.1,3334.2,7.3418421]
["bitfinex","ETHUSD",1768755877664,4.44893968,3335.1,3334.2,7.3418421]
["bitfinex","ETHUSD",1768755878862,5.19366519,3335.1,3334.4,7.33090433]
["bitfinex","ETHUSD",1768755879064,4.69866519,3335.1,3334.4,7.33090433]
["bitfinex","ETHUSD",1768755879381,5.19366519,3335.1,3334.4,7.33090433]
["bitfinex","ETHUSD",1768755880609,8.19212743,3335.1,3334.4,7.33090433]
["bitfinex","ETHUSD",1768755881099,5.19366519,3335.1,3334.4,7.33090433]
["bitfinex","ETHUSD",1768755882173,0.001,3334.8,3334.4,7.33090433]
["bitfinex","ETHUSD",1768755892807,2.94762913,3335.0,3334.3,0.002]
["bitfinex","ETHUSD",1768755892984,0.001,3335.1,3334.5,7.26680254]
["bitfinex","ETHUSD",1768755893504,0.001,3335.1,3334.5,7.76180254]
["bitfinex","ETHUSD",1768755894816,0.001,3335.1,3334.7,7.26680254]
["bitfinex","ETHUSD",1768755895215,0.001,3335.1,3334.7,7.26880254]
["bitfinex","ETHUSD",1768755895525,0.001,3335.1,3334.9,7.26680254]
["bitfinex","ETHUSD",1768755896321,0.001,3335.1,3335.0,7.26680254]
["bitfinex","ETHUSD",1768755899289,0.001,3335.1,3334.8,8.64295488]
["bitfinex","ETHUSD",1768755900524,0.001,3335.1,3334.8,11.64160577]
["bitfinex","ETHUSD",1768755901124,0.001,3335.1,3334.8,4.37480323]
["bitfinex","ETHUSD",1768755901334,0.001,3335.1,3334.9,7.26680254]
["bitfinex","ETHUSD",1768755901895,0.001,3335.1,3334.7,10.26753978]
["bitfinex","ETHUSD",1768755902108,0.001,3335.1,3334.8,2.99867476]
["bitfinex","ETHUSD",1768755902519,0.001,3335.1,3334.8,10.2654773]
["bitfinex","ETHUSD",1768755902837,0.001,3335.1,3334.9,10.26539157]
["bitfinex","ETHUSD",1768755903432,0.94097874,3335.6,3335.0,7.26005262]
["bitfinex","ETHUSD",1768755904931,2.99789816,3335.7,3335.1,7.26680254]
["bitfinex","ETHUSD",1768755905398,3.93790912,3335.8,3335.1,7.26680254]
["bitfinex","ETHUSD",1768755906329,3.93790912,3335.8,3335.2,7.26680254]
["bitfinex","ETHUSD",1768755906822,4.38130003,3335.8,3335.2,7.26680254]
["bitfinex","ETHUSD",1768755906992,0.001,3335.4,3335.2,7.26680254]
["bitfinex","ETHUSD",1768755912002,0.495,3335.8,3335.2,7.31661514]
["bitfinex","ETHUSD",1768755912328,0.001,3335.9,3335.3,7.26680254]
["bitfinex","ETHUSD",1768755912534,0.001,3335.9,3335.5,7.26680254]
["bitfinex","ETHUSD",1768755912694,0.0008072,3336.2,3335.6,7.26680254]
["bitfinex","ETHUSD",1768755913339,0.93203052,3336.9,3336.0,7.26680254]
["bitfinex","ETHUSD",1768755913540,0.93203052,3336.9,3336.0,7.76180254]
["bitfinex","ETHUSD",1768755913836,3.92699558,3336.8,3336.1,7.26680254]
["bitfinex","ETHUSD",1768755914204,0.9296405,3336.7,3336.1,7.26680254]
["bitfinex","ETHUSD",1768755915734,3.928056,3336.9,3336.2,7.26680254]
["bitfinex","ETHUSD",1768755915916,0.93125495,3336.9,3336.2,7.26680254]
["bitfinex","ETHUSD",1768755916307,0.92887383,3336.8,3336.2,7.26680254]
["bitfinex","ETHUSD",1768755917848,3.92580309,3336.8,3336.2,7.26680254]
["bitfinex","ETHUSD",1768755918528,0.92813165,3336.7,3336.2,7.26680254]
["bitfinex","ETHUSD",1768755918711,0.001,3336.5,3336.2,7.26680254]
["bitfinex","ETHUSD",1768755919422,0.001,3336.5,3336.3,7.81097506]
["bitfinex","ETHUSD",1768755921931,0.001,3336.5,3336.3,10.80829196]
["bitfinex","ETHUSD",1768755922653,0.001,3336.5,3336.3,7.81097506]
["bitfinex","ETHUSD",1768755924117,0.001,3336.5,3336.3,0.54417252]
["bitfinex","ETHUSD",1768755924310,0.001,3336.5,3336.1,10.25240232]
["bitfinex","ETHUSD",1768755924514,0.001,3336.5,3336.2,7.2549247]
["bitfinex","ETHUSD",1768755927846,0.001,3336.5,3336.2,10.25232802]
["bitfinex","ETHUSD",1768755929954,0.001,3336.5,3336.2,7.2549247]
["bitfinex","ETHUSD",1768755932466,0.92413404,3336.5,3336.0,7.7499247]
["bitfinex","ETHUSD",1768755932760,0.92413404,3336.5,3336.1,3.77244832]
["bitfinex","ETHUSD",1768755932928,0.001,3336.5,3336.1,11.02737302]
["bitfinex","ETHUSD",1768755933133,0.001,3336.5,3336.2,2.99742156]
["bitfinex","ETHUSD",1768755933627,0.001,3336.5,3336.2,10.25234626]
["bitfinex","ETHUSD",1768755935139,0.001,3336.5,3336.2,7.2549247]
["bitfinex","ETHUSD",1768755937862,0.001,3336.5,3336.1,3.77247512]
["bitfinex","ETHUSD",1768755938066,0.92208214,3336.5,3336.1,0.77499247]
["bitfinex","ETHUSD",1768755938734,0.92208214,3336.5,3336.1,3.77247048]
["bitfinex","ETHUSD",1768755938933,0.001,3336.5,3336.2,1.43554737]
["bitfinex","ETHUSD",1768755939138,0.001,3336.5,3336.3,7.31849551]
["bitfinex","ETHUSD",1768755939967,0.001,3336.5,3336.4,7.31849551]
["bitfinex","ETHUSD",1768755943172,0.92271201,3337.4,3336.4,6.91364063]
["bitfinex","ETHUSD",1768755943472,0.92271201,3337.4,3336.5,8.1938998]
["bitfinex","ETHUSD",1768755943853,2.99709994,3337.5,3336.5,8.1938998]
["bitfinex","ETHUSD",1768755944343,3.91954784,3337.5,3336.5,8.1938998]
["bitfinex","ETHUSD",1768755944845,3.91954784,3337.5,3336.7,7.31849551]
["bitfinex","ETHUSD",1768755945461,0.92218682,3337.4,3336.7,7.31849551]
["bitfinex","ETHUSD",1768755945665,0.92218682,3337.4,3336.7,8.53313691]
["bitfinex","ETHUSD",1768755946754,3.91860229,3337.4,3336.7,8.53313691]
["bitfinex","ETHUSD",1768755948471,0.92142145,3337.3,3336.7,7.31849551]
["bitfinex","ETHUSD",1768755948775,0.92142145,3337.3,3336.5,7.31849551]
["bitfinex","ETHUSD",1768755949666,0.92118475,3337.1,3336.5,7.31849551]
["bitfinex","ETHUSD",1768755951686,0.92118475,3337.1,3336.6,7.31849551]
["bitfinex","ETHUSD",1768755951853,3.91694709,3337.3,3336.6,7.31849551]
["bitfinex","ETHUSD",1768755952053,0.92049086,3337.3,3336.6,7.31849551]
["bitfinex","ETHUSD",1768755952273,0.92049086,3337.3,3336.6,8.08580058]
["bitfinex","ETHUSD",1768755953351,0.92084785,3337.5,3336.8,7.85566334]
["bitfinex","ETHUSD",1768755954184,0.002,3337.1,3336.8,7.85566334]
["bitfinex","ETHUSD",1768755954566,0.002,3337.1,3336.9,7.85566334]
["bitfinex","ETHUSD",1768755956899,0.002,3337.1,3337.0,7.85566334]
["bitfinex","ETHUSD",1768755961670,0.002,3337.1,3337.0,12.28680807]
["bitfinex","ETHUSD",1768755961874,0.002,3337.1,3337.0,9.29010445]
["bitfinex","ETHUSD",1768755962562,0.002,3337.1,3337.0,12.28680807]
["bitfinex","ETHUSD",1768755963190,0.002,3337.1,3337.0,9.29010445]
["bitfinex","ETHUSD",1768755964800,0.002,3337.1,3337.0,7.85566334]
["bitfinex","ETHUSD",1768755965501,0.002,3337.1,3336.8,8.35066334]
["bitfinex","ETHUSD",1768755967160,0.002,3337.1,3336.8,11.34751711]
["bitfinex","ETHUSD",1768755967595,0.002,3337.1,3336.9,7.85566334]
["bitfinex","ETHUSD",1768755968087,0.002,3337.1,3336.9,10.85245044]
["bitfinex","ETHUSD",1768755968394,0.002,3337.1,3337.0,7.85566334]
["bitfinex","ETHUSD",1768755970301,0.002,3337.1,3337.0,10.85236696]
["bitfinex","ETHUSD",1768755970595,2.98807226,3337.8,3337.1,7.85566334]
["bitfinex","ETHUSD",1768755970801,3.91143525,3337.8,3337.1,7.85566334]
["bitfinex","ETHUSD",1768755971004,0.92318153,3337.7,3337.1,7.85566334]
["bitfinex","ETHUSD",1768755971379,0.92318153,3337.6,3336.8,0.495]
["bitfinex","ETHUSD",1768755971566,0.92318153,3337.6,3336.9,7.85566334]
["bitfinex","ETHUSD",1768755971767,0.92318153,3337.5,3336.8,0.495]
["bitfinex","ETHUSD",1768755972479,2.99634445,3337.4,3336.8,0.495]
["bitfinex","ETHUSD",1768755972679,0.92300215,3337.3,3336.8,0.495]
["bitfinex","ETHUSD",1768755975122,0.92247628,3337.2,3336.8,0.495]
["bitfinex","ETHUSD",1768755975726,0.92247628,3337.2,3336.8,8.35066334]
["bitfinex","ETHUSD",1768755976798,0.92230343,3337.4,3336.8,8.35066334]
["bitfinex","ETHUSD",1768755977513,0.92230343,3337.4,3336.9,7.85566334]
["bitfinex","ETHUSD",1768755978022,2.99617437,3337.6,3336.9,7.85566334]
["bitfinex","ETHUSD",1768755978326,0.002,3337.2,3336.9,7.85566334]
["bitfinex","ETHUSD",1768755982213,0.002,3337.2,3337.0,7.85566334]
["bitfinex","ETHUSD",1768755983319,0.002,3337.2,3336.8,8.27454165]
["bitfinex","ETHUSD",1768755983513,0.002,3337.2,3336.9,7.77954165]
["bitfinex","ETHUSD",1768755987634,0.002,3337.2,3336.9,10.77631242]
["bitfinex","ETHUSD",1768755987795,0.002,3337.2,3337.0,7.77954165]
["bitfinex","ETHUSD",1768755989523,0.002,3337.2,3337.0,10.77622876]
["bitfinex","ETHUSD",1768755990022,0.002,3337.2,3337.1,7.57711023]
["bitfinex","ETHUSD",1768755992631,0.002,3337.2,3337.1,10.57372405]
["bitfinex","ETHUSD",1768755993628,3.90863742,3337.8,3337.1,4.40317426]
["bitfinex","ETHUSD",1768755993930,2.98926559,3337.8,3337.2,7.57711023]
["bitfinex","ETHUSD",1768755994429,3.91725016,3337.8,3337.2,7.57711023]
["bitfinex","ETHUSD",1768755995844,0.92784896,3337.7,3337.2,7.57711023]
["bitfinex","ETHUSD",1768755996636,3.92398225,3337.7,3337.2,7.57711023]
["bitfinex","ETHUSD",1768756001106,0.002,3337.5,3337.2,7.57711023]
["bitfinex","ETHUSD",1768756001508,0.002,3337.5,3337.0,7.57538952]
["bitfinex","ETHUSD",1768756001725,0.9289617,3337.5,3337.0,7.57538952]
["bitfinex","ETHUSD",1768756002436,0.9289617,3337.5,3336.8,8.07038952]
["bitfinex","ETHUSD",1768756003654,2.99828556,3337.5,3336.8,8.07038952]
["bitfinex","ETHUSD",1768756003852,0.92672841,3337.4,3336.8,8.07038952]
["bitfinex","ETHUSD",1768756004638,0.92672841,3337.4,3336.8,11.06724312]
["bitfinex","ETHUSD",1768756004828,0.92672841,3337.4,3336.8,12.47367206]
["bitfinex","ETHUSD",1768756006512,0.92672841,3337.4,3336.8,9.47681846]
["bitfinex","ETHUSD",1768756007050,0.92638841,3337.3,3336.8,9.47681846]
["bitfinex","ETHUSD",1768756007252,0.92638841,3337.3,3336.8,8.07038952]
["bitfinex","ETHUSD",1768756014656,0.92638841,3337.3,3337.1,0.001]
["bitfinex","ETHUSD",1768756018967,0.92638841,3337.3,3336.8,7.82992324]
["bitfinex","ETHUSD",1768756018968,3.91608129,3337.3,3336.8,7.82317332]
["bitfinex","ETHUSD",1768756020166,0.91963567,3337.3,3336.8,7.82317332]
["bitfinex","ETHUSD",1768756020453,3.91607593,3337.3,3336.8,7.82317332]
["bitfinex","ETHUSD",1768756021268,0.91963567,3337.3,3336.8,7.82317332]
["bitfinex","ETHUSD",1768756024273,0.91773563,3337.2,3336.8,0.48825008]
["bitfinex","ETHUSD",1768756025572,0.91773563,3337.2,3336.4,7.33492324]
["bitfinex","ETHUSD",1768756025773,0.91765021,3336.9,3336.2,7.33492324]
["bitfinex","ETHUSD",1768756025973,0.91756576,3336.7,3336.2,7.82992324]
["bitfinex","ETHUSD",1768756026275,0.91756576,3336.7,3336.0,7.33492324]
["bitfinex","ETHUSD",1768756026583,0.91081302,3336.7,3336.0,7.31817332]
["bitfinex","ETHUSD",1768756027947,3.92445982,3336.6,3336.0,7.31817332]
["bitfinex","ETHUSD",1768756028648,0.92739695,3336.5,3336.0,7.31817332]
["bitfinex","ETHUSD",1768756028844,0.92739695,3336.5,3335.9,0.495]
["bitfinex","ETHUSD",1768756028845,1.66903389,3336.5,3335.9,0.495]
["bitfinex","ETHUSD",1768756029050,0.92731538,3336.4,3335.9,0.495]
["bitfinex","ETHUSD",1768756029255,0.92731538,3336.2,3335.6,7.33492324]
["bitfinex","ETHUSD",1768756029453,0.92056264,3336.2,3335.6,7.31817332]
["bitfinex","ETHUSD",1768756029669,0.93731256,3336.1,3335.6,7.31817332]
["bitfinex","ETHUSD",1768756029981,0.93731256,3336.1,3335.2,2.9982991]
["bitfinex","ETHUSD",1768756029982,0.93723193,3335.7,3335.0,7.33492324]
["bitfinex","ETHUSD",1768756030789,0.93723193,3335.7,3335.1,7.33492324]
["bitfinex","ETHUSD",1768756030958,2.99778164,3335.8,3335.1,7.33492324]
["bitfinex","ETHUSD",1768756031156,3.93493386,3335.8,3335.1,7.33492324]
["bitfinex","ETHUSD",1768756031697,0.93715222,3335.7,3335.1,7.33492324]
["bitfinex","ETHUSD",1768756032288,0.93706567,3335.6,3334.9,7.33492324]
["bitfinex","ETHUSD",1768756033290,0.93706567,3335.6,3334.7,7.83192324]
["bitfinex","ETHUSD",1768756034295,0.93689554,3335.4,3334.8,7.33492324]
["bitfinex","ETHUSD",1768756034508,4.31150572,3335.8,3334.8,7.33492324]
["bitfinex","ETHUSD",1768756034509,0.93689554,3335.9,3334.9,7.33492324]
["bitfinex","ETHUSD",1768756035417,0.495,3336.1,3334.9,7.33492324]
["bitfinex","ETHUSD",1768756035557,2.99769177,3335.9,3335.1,7.33492324]
["bitfinex","ETHUSD",1768756035757,2.99769177,3335.9,3335.1,7.82992324]
["bitfinex","ETHUSD",1768756035957,6.93210238,3335.9,3335.1,7.82992324]
["bitfinex","ETHUSD",1768756036262,0.93671884,3335.8,3335.1,7.82992324]
["bitfinex","ETHUSD",1768756037505,3.93458857,3335.8,3335.1,7.82992324]
["bitfinex","ETHUSD",1768756037711,0.93663201,3335.7,3335.1,7.82992324]
["bitfinex","ETHUSD",1768756039725,3.93457112,3335.7,3335.4,0.001]
["bitfinex","ETHUSD",1768756039910,3.92781838,3335.7,3335.2,7.32817332]
["bitfinex","ETHUSD",1768756041815,0.93629173,3335.6,3335.1,0.495]
["bitfinex","ETHUSD",1768756042017,0.93629173,3335.6,3334.6,3.33283324]
["bitfinex","ETHUSD",1768756042018,0.93620696,3335.4,3334.6,3.33283324]
["bitfinex","ETHUSD",1768756042215,4.93829696,3335.6,3334.7,7.33492324]
["bitfinex","ETHUSD",1768756042518,3.49293911,3335.7,3335.1,7.55171635]
["bitfinex","ETHUSD",1768756044326,4.94727513,3335.6,3335.1,7.55171635]
["bitfinex","ETHUSD",1768756048323,3.49293911,3335.7,3335.1,7.55171635]
["bitfinex","ETHUSD",1768756048893,8.44797054,3335.7,3335.1,7.55171635]
["bitfinex","ETHUSD",1768756050230,4.97069331,3335.6,3334.9,10.55949699]
["bitfinex","ETHUSD",1768756050452,4.97069331,3335.6,3335.0,7.56093478]
["bitfinex","ETHUSD",1768756052346,0.001,3335.4,3335.0,7.56093478]
["bitfinex","ETHUSD",1768756055147,5.0093008,3335.4,3335.0,7.56093478]
["bitfinex","ETHUSD",1768756055646,5.0093008,3335.4,3334.8,11.05456146]
["bitfinex","ETHUSD",1768756056451,5.0093008,3335.4,3334.9,7.56093478]
["bitfinex","ETHUSD",1768756057448,5.0093008,3335.4,3334.8,3.49366806]
["bitfinex","ETHUSD",1768756057639,5.0093008,3335.4,3334.8,10.86068945]
["bitfinex","ETHUSD",1768756058838,5.0093008,3335.4,3334.9,7.36702139]
["bitfinex","ETHUSD",1768756063953,0.001,3335.1,3334.9,7.36702139]
["bitfinex","ETHUSD",1768756064855,0.001,3335.1,3334.9,10.36560584]
["bitfinex","ETHUSD",1768756065651,0.001,3335.1,3334.9,7.36702139]
["bitfinex","ETHUSD",1768756065951,0.001,3335.1,3334.7,7.36702139]
["bitfinex","ETHUSD",1768756068235,0.001,3335.1,3334.7,10.36578655]
["bitfinex","ETHUSD",1768756068635,0.001,3335.1,3334.7,7.36702139]
["bitfinex","ETHUSD",1768756069155,0.001,3335.1,3334.7,10.36575597]
["bitfinex","ETHUSD",1768756075661,0.001,3335.1,3335.0,0.002]
["bitfinex","ETHUSD",1768756078762,7.56642489,3336.2,3335.4,7.61665159]
["bitfinex","ETHUSD",1768756078966,7.56642489,3336.1,3335.1,7.61665159]
["bitfinex","ETHUSD",1768756079354,7.56642489,3335.8,3334.9,7.61665159]
["bitfinex","ETHUSD",1768756079546,8.06142489,3335.8,3334.9,7.61665159]
["bitfinex","ETHUSD",1768756080257,8.06142489,3335.8,3335.0,10.61515233]
["bitfinex","ETHUSD",1768756080467,3.49278895,3335.8,3335.0,10.61515233]
["bitfinex","ETHUSD",1768756080651,7.56642489,3335.7,3335.0,10.61515233]
["bitfinex","ETHUSD",1768756081441,7.56642489,3335.7,3335.1,7.61665159]
["bitfinex","ETHUSD",1768756081649,0.495,3335.9,3335.1,7.61665159]
["bitfinex","ETHUSD",1768756081847,7.56642489,3336.2,3335.3,7.61665159]
["bitfinex","ETHUSD",1768756082052,8.06142489,3336.1,3335.3,7.61665159]
["bitfinex","ETHUSD",1768756082264,8.06142489,3336.1,3335.5,7.61665159]
["bitfinex","ETHUSD",1768756082941,10.56389023,3336.2,3335.5,7.61665159]
["bitfinex","ETHUSD",1768756083138,2.99724253,3336.4,3335.5,7.61665159]
["bitfinex","ETHUSD",1768756083139,3.49236765,3336.3,3335.5,7.61665159]
["bitfinex","ETHUSD",1768756083564,7.56642489,3336.2,3335.5,7.61665159]
["bitfinex","ETHUSD",1768756084370,7.56642489,3336.2,3335.6,7.61665159]
["bitfinex","ETHUSD",1768756084542,3.49236765,3336.3,3335.6,7.61665159]
["bitfinex","ETHUSD",1768756084872,11.05879254,3336.3,3335.6,7.61665159]
["bitfinex","ETHUSD",1768756087544,7.56642489,3336.2,3335.6,7.61665159]
["bitfinex","ETHUSD",1768756088776,0.001,3336.0,3335.6,7.61665159]
["bitfinex","ETHUSD",1768756093081,7.56742489,3336.0,3335.4,7.61665159]
["bitfinex","ETHUSD",1768756093408,7.56742489,3336.0,3335.2,7.61665159]
["bitfinex","ETHUSD",1768756093571,7.56642489,3335.8,3335.0,10.61715052]
["bitfinex","ETHUSD",1768756093750,4.81215604,3335.9,3335.0,10.61715052]
["bitfinex","ETHUSD",1768756093751,7.56642489,3335.6,3335.1,7.61665159]
["bitfinex","ETHUSD",1768756095285,7.56642489,3335.6,3335.1,10.61505358]
["bitfinex","ETHUSD",1768756095984,7.56642489,3335.6,3335.1,7.61665159]
["bitfinex","ETHUSD",1768756098866,7.56642489,3335.6,3335.1,10.61504737]
["bitfinex","ETHUSD",1768756100985,7.56642489,3335.6,3335.1,7.61665159]
["bitfinex","ETHUSD",1768756101351,7.56642489,3335.6,3335.0,3.00049394]
["bitfinex","ETHUSD",1768756102154,7.56642489,3335.6,3335.0,10.61714553]
["bitfinex","ETHUSD",1768756102488,7.56642489,3335.6,3335.1,10.5453753]
["bitfinex","ETHUSD",1768756103002,7.56642489,3335.6,3335.1,7.54699976]
["bitfinex","ETHUSD",1768756105599,7.56642489,3335.6,3335.1,10.54540713]
["bitfinex","ETHUSD",1768756109301,11.08079821,3335.9,3335.2,7.54699976]
["bitfinex","ETHUSD",1768756109686,2.99772773,3335.9,3335.2,7.54699976]
["bitfinex","ETHUSD",1768756109999,0.495,3335.8,3335.2,7.54699976]
["bitfinex","ETHUSD",1768756112205,3.49281131,3335.8,3335.2,7.54699976]
["bitfinex","ETHUSD",1768756112502,7.58807048,3335.7,3335.2,7.54699976]
["bitfinex","ETHUSD",1768756112692,0.001,3335.5,3335.2,7.54699976]
["bitfinex","ETHUSD",1768756114909,0.001,3335.5,3335.2,10.54531727]
["bitfinex","ETHUSD",1768756116009,0.001,3335.5,3335.2,7.54699976]
["bitfinex","ETHUSD",1768756116900,0.001,3335.5,3335.2,10.54531722]
["bitfinex","ETHUSD",1768756117203,7.42308141,3336.1,3335.3,1.05473172]
["bitfinex","ETHUSD",1768756117405,0.495,3336.2,3335.3,7.97563381]
["bitfinex","ETHUSD",1768756118606,3.4924455,3336.2,3335.4,2.99814115]
["bitfinex","ETHUSD",1768756118906,3.4924455,3336.2,3335.5,7.97563381]
["bitfinex","ETHUSD",1768756119106,3.49242836,3336.2,3335.5,7.97563381]
["bitfinex","ETHUSD",1768756121419,7.42883415,3336.1,3335.3,7.97563381]
["bitfinex","ETHUSD",1768756122700,4.31715604,3336.0,3335.3,7.97563381]
["bitfinex","ETHUSD",1768756122901,7.42883415,3335.9,3335.2,7.97563381]
["bitfinex","ETHUSD",1768756124097,2.99763496,3336.0,3335.3,7.97563381]
["bitfinex","ETHUSD",1768756124421,0.495,3335.9,3335.3,7.97563381]
["bitfinex","ETHUSD",1768756124725,10.42627465,3336.2,3335.3,9.42256702]
["bitfinex","ETHUSD",1768756125015,0.001,3335.6,3335.3,9.42256702]
["bitfinex","ETHUSD",1768756125218,2.99068776,3336.2,3335.4,7.97563381]
["bitfinex","ETHUSD",1768756125540,3.48568776,3336.2,3335.4,7.97563381]
["bitfinex","ETHUSD",1768756126522,3.48568776,3336.2,3335.6,7.97563381]
["bitfinex","ETHUSD",1768756130829,6.48316941,3336.2,3335.6,7.97563381]
["bitfinex","ETHUSD",1768756130991,7.42883415,3336.1,3335.6,7.97563381]
["bitfinex","ETHUSD",1768756131719,2.99760191,3336.0,3335.6,7.97563381]
["bitfinex","ETHUSD",1768756131923,7.42883415,3335.9,3335.3,7.97563381]
["bitfinex","ETHUSD",1768756133330,2.99760191,3336.0,3335.4,7.59826099]
["bitfinex","ETHUSD",1768756134895,10.93818057,3336.1,3335.5,7.59826099]
["bitfinex","ETHUSD",1768756135101,0.495,3336.1,3335.5,7.59826099]
["bitfinex","ETHUSD",1768756135526,3.49253596,3336.1,3335.5,7.59826099]
["bitfinex","ETHUSD",1768756136534,0.001,3335.9,3335.5,7.59826099]
["bitfinex","ETHUSD",1768756141353,7.44662287,3335.9,3335.1,7.59826099]
["bitfinex","ETHUSD",1768756141560,7.44662287,3335.9,3335.2,8.40778709]
["bitfinex","ETHUSD",1768756142115,10.44437203,3335.9,3335.2,8.40778709]
["bitfinex","ETHUSD",1768756144146,10.44437203,3335.9,3335.3,7.59826099]
["bitfinex","ETHUSD",1768756144446,7.44662287,3335.9,3335.3,7.59826099]
["bitfinex","ETHUSD",1768756144635,0.001,3335.9,3335.3,7.59826099]
["bitfinex","ETHUSD",1768756144951,0.001,3335.9,3335.5,7.59826099]
["bitfinex","ETHUSD",1768756149134,0.001,3335.9,3335.6,7.59826099]
["bitfinex","ETHUSD",1768756160352,0.001,3335.9,3335.3,2.99820242]
["bitfinex","ETHUSD",1768756160658,0.001,3335.9,3335.4,7.59826099]
["bitfinex","ETHUSD",1768756160867,7.44662287,3335.9,3335.4,7.59826099]
["bitfinex","ETHUSD",1768756161973,7.44662287,3335.9,3335.2,7.59826099]
["bitfinex","ETHUSD",1768756162329,7.97078977,3335.8,3335.0,7.76577738]
["bitfinex","ETHUSD",1768756162833,7.97078977,3335.8,3335.0,10.7642651]
["bitfinex","ETHUSD",1768756163273,7.97078977,3335.6,3335.1,7.76377738]
["bitfinex","ETHUSD",1768756167077,7.97078977,3335.6,3335.1,10.76218482]
["bitfinex","ETHUSD",1768756171186,7.97178977,3335.6,3335.1,10.76218482]
["bitfinex","ETHUSD",1768756172756,7.97178977,3335.6,3335.2,7.76377738]
["bitfinex","ETHUSD",1768756173393,7.97178977,3335.6,3335.0,10.76427812]
["bitfinex","ETHUSD",1768756174192,7.97178977,3335.6,3335.1,7.76377738]
["bitfinex","ETHUSD",1768756177194,7.97178977,3335.6,3335.0,3.00050074]
["bitfinex","ETHUSD",1768756177363,7.97178977,3335.6,3335.1,2.99840836]
["bitfinex","ETHUSD",1768756178702,7.97178977,3335.6,3335.1,8.02544953]
["bitfinex","ETHUSD",1768756180700,7.97178977,3335.6,3335.1,11.02382346]
["bitfinex","ETHUSD",1768756183395,0.001,3335.3,3335.1,11.02382346]
["bitfinex","ETHUSD",1768756184512,0.001,3335.3,3335.2,8.02544953]
["bitfinex","ETHUSD",1768756185381,0.001,3335.3,3335.2,11.02377047]
["bitfinex","ETHUSD",1768756185976,0.48924726,3335.8,3335.2,2.99832094]
["bitfinex","ETHUSD",1768756186176,0.48924726,3335.8,3335.3,8.02544953]
["bitfinex","ETHUSD",1768756188410,7.7895,3335.9,3335.3,8.02544953]
["bitfinex","ETHUSD",1768756188614,0.495,3335.8,3335.3,8.02544953]
["bitfinex","ETHUSD",1768756188818,8.2835,3335.8,3335.1,8.02544953]
["bitfinex","ETHUSD",1768756188985,7.7885,3335.7,3335.1,8.02544953]
["bitfinex","ETHUSD",1768756189185,7.7885,3335.7,3335.1,11.02385281]
["bitfinex","ETHUSD",1768756189921,7.7885,3335.7,3335.2,8.02544953]
["bitfinex","ETHUSD",1768756191833,10.78638355,3335.7,3335.2,8.02544953]
["bitfinex","ETHUSD",1768756192032,7.7885,3335.6,3335.1,8.02544953]
["bitfinex","ETHUSD",1768756192935,7.7885,3335.6,3335.0,0.002]
["bitfinex","ETHUSD",1768756193427,7.7885,3335.6,3335.0,8.23616517]
["bitfinex","ETHUSD",1768756193934,10.78649481,3335.6,3335.0,8.23616517]
["bitfinex","ETHUSD",1768756194927,8.13058782,3335.5,3335.0,8.23616517]
["bitfinex","ETHUSD",1768756195422,0.001,3335.4,3335.0,8.23616517]
["bitfinex","ETHUSD",1768756196324,8.13158782,3335.4,3335.0,0.002]
["bitfinex","ETHUSD",1768756199121,8.13058782,3335.3,3335.0,0.002]
["bitfinex","ETHUSD",1768756199721,8.12383508,3335.3,3334.7,8.22741525]
["bitfinex","ETHUSD",1768756203433,8.12383508,3335.3,3334.7,2.99874705]
["bitfinex","ETHUSD",1768756203634,8.12383508,3335.3,3334.8,8.23416517]
["bitfinex","ETHUSD",1768756205400,11.12210644,3335.3,3334.8,8.23416517]
["bitfinex","ETHUSD",1768756205601,11.12210644,3335.3,3334.6,3.00082284]
["bitfinex","ETHUSD",1768756205602,8.13058782,3335.2,3334.6,8.23616517]
["bitfinex","ETHUSD",1768756206300,8.13058782,3335.2,3334.6,0.002]
["bitfinex","ETHUSD",1768756207135,8.13058782,3335.2,3334.9,0.002]
["bitfinex","ETHUSD",1768756207429,8.13058782,3335.0,3334.5,8.22941525]
["bitfinex","ETHUSD",1768756209004,11.1291078,3335.0,3334.5,8.22941525]
["bitfinex","ETHUSD",1768756209224,8.13058782,3334.9,3334.5,8.22941525]
["bitfinex","ETHUSD",1768756211733,8.13058782,3335.1,3334.5,8.22941525]
["bitfinex","ETHUSD",1768756211932,2.99840578,3335.2,3334.5,8.22941525]
["bitfinex","ETHUSD",1768756212122,2.99840578,3335.2,3334.6,8.23416517]
["bitfinex","ETHUSD",1768756212773,2.99916118,3335.4,3334.6,8.23416517]
["bitfinex","ETHUSD",1768756213061,0.001,3335.4,3334.8,8.23416517]
["bitfinex","ETHUSD",1768756213657,0.001,3335.4,3334.9,8.23416517]
["bitfinex","ETHUSD",1768756214225,6.32324726,3335.8,3335.0,4.81134729]
["bitfinex","ETHUSD",1768756214536,0.001,3335.9,3335.1,8.23416517]
["bitfinex","ETHUSD",1768756214731,0.001,3335.9,3335.1,10.13845067]
["bitfinex","ETHUSD",1768756216262,0.001,3335.9,3335.3,8.23416517]
["bitfinex","ETHUSD",1768756218249,0.001,3335.9,3335.4,8.23416517]
["bitfinex","ETHUSD",1768756218968,0.001,3335.6,3335.4,8.23416517]
["bitfinex","ETHUSD",1768756220455,0.001,3335.6,3335.5,8.23416517]
["bitfinex","ETHUSD",1768756223053,0.001,3335.6,3335.5,9.65722645]
["bitfinex","ETHUSD",1768756223353,2.99170763,3336.2,3335.5,4.42109708]
["bitfinex","ETHUSD",1768756223557,2.99170763,3336.2,3335.6,7.51388873]
["bitfinex","ETHUSD",1768756223857,10.89485299,3336.2,3335.6,7.51388873]
["bitfinex","ETHUSD",1768756226045,7.90314536,3336.1,3335.4,0.495]
["bitfinex","ETHUSD",1768756226226,7.90314536,3336.1,3335.4,8.00888873]
["bitfinex","ETHUSD",1768756228057,10.90068222,3336.1,3335.5,7.51388873]
["bitfinex","ETHUSD",1768756228861,2.99753686,3336.1,3335.5,7.51388873]
["bitfinex","ETHUSD",1768756230162,0.001,3335.8,3335.5,7.51388873]
["bitfinex","ETHUSD",1768756235633,7.90414536,3335.8,3335.4,0.495]
["bitfinex","ETHUSD",1768756235963,0.001,3335.8,3335.4,8.00888873]
["bitfinex","ETHUSD",1768756236839,2.99745147,3336.2,3335.4,4.89367307]
["bitfinex","ETHUSD",1768756237058,3.49237046,3336.3,3335.5,7.49064347]
["bitfinex","ETHUSD",1768756238760,3.49237046,3336.3,3335.5,2.99800014]
["bitfinex","ETHUSD",1768756238948,3.49237046,3336.3,3335.6,7.49064347]
["bitfinex","ETHUSD",1768756240768,11.19900311,3336.3,3335.6,7.49064347]
["bitfinex","ETHUSD",1768756241841,0.001,3336.0,3335.6,7.49064347]
["bitfinex","ETHUSD",1768756242043,7.70763265,3336.0,3335.4,7.98564347]
["bitfinex","ETHUSD",1768756243380,10.70525502,3336.0,3335.4,7.98564347]
["bitfinex","ETHUSD",1768756244773,0.001,3336.0,3335.5,7.49064347]
["bitfinex","ETHUSD",1768756244978,0.001,3336.0,3335.5,8.88884919]
["bitfinex","ETHUSD",1768756245391,0.001,3336.0,3335.6,7.49064347]
["bitfinex","ETHUSD",1768756253257,0.001,3335.7,3335.6,7.49064347]
["bitfinex","ETHUSD",1768756260807,0.001,3336.0,3335.6,7.49064347]
["bitfinex","ETHUSD",1768756260808,10.69939444,3336.1,3335.6,7.48389355]
["bitfinex","ETHUSD",1768756261719,8.12848014,3336.3,3335.6,7.48389355]
["bitfinex","ETHUSD",1768756262013,8.12848014,3336.3,3335.7,7.57002224]
["bitfinex","ETHUSD",1768756262014,11.12583379,3336.3,3335.7,7.57002224]
["bitfinex","ETHUSD",1768756263035,2.99735365,3336.3,3335.7,7.57002224]
["bitfinex","ETHUSD",1768756263262,8.12848014,3336.7,3335.8,8.06502224]
["bitfinex","ETHUSD",1768756264775,0.001,3336.0,3335.8,8.06502224]
["bitfinex","ETHUSD",1768756265019,11.11870522,3336.7,3335.9,4.39701577]
["bitfinex","ETHUSD",1768756265179,11.11870522,3336.7,3336.0,7.57002224]
["bitfinex","ETHUSD",1768756267319,8.62548014,3336.9,3336.2,7.57002224]
["bitfinex","ETHUSD",1768756267516,0.497,3336.9,3336.2,8.06502224]
["bitfinex","ETHUSD",1768756268702,0.497,3336.9,3336.3,7.57002224]
["bitfinex","ETHUSD",1768756269394,0.002,3336.9,3336.3,7.57002224]
["bitfinex","ETHUSD",1768756270711,8.12848014,3336.8,3336.3,7.57002224]
["bitfinex","ETHUSD",1768756273092,11.12536797,3336.8,3336.3,7.57002224]
["bitfinex","ETHUSD",1768756275530,8.12848014,3336.8,3336.3,7.57002224]
["bitfinex","ETHUSD",1768756276427,0.002,3336.5,3336.3,7.57002224]
["bitfinex","ETHUSD",1768756276800,0.002,3336.5,3336.4,8.67626449]
["bitfinex","ETHUSD",1768756278345,0.002,3336.5,3336.4,7.57002224]
["bitfinex","ETHUSD",1768756278839,0.002,3336.5,3336.2,8.06502224]
["bitfinex","ETHUSD",1768756279551,8.13048014,3336.5,3336.2,0.495]
["bitfinex","ETHUSD",1768756280649,8.12848014,3336.4,3335.8,8.06502224]
["bitfinex","ETHUSD",1768756282428,8.12848014,3336.4,3335.8,11.06278945]
["bitfinex","ETHUSD",1768756283204,8.20182631,3336.3,3335.8,0.495]
["bitfinex","ETHUSD",1768756283404,8.20182631,3336.3,3335.8,8.56142376]
["bitfinex","ETHUSD",1768756284406,11.20101553,3336.5,3335.8,8.56142376]
["bitfinex","ETHUSD",1768756284705,8.20182631,3336.4,3335.8,8.56142376]
["bitfinex","ETHUSD",1768756286316,0.002,3336.5,3335.9,8.06642376]
["bitfinex","ETHUSD",1768756287035,0.002,3336.5,3335.9,9.52212775]
["bitfinex","ETHUSD",1768756288047,0.001,3336.2,3335.9,9.52212775]
["bitfinex","ETHUSD",1768756288435,0.001,3336.2,3336.1,8.06642376]
["bitfinex","ETHUSD",1768756296445,0.002,3336.8,3336.1,8.06642376]
["bitfinex","ETHUSD",1768756296446,2.99882667,3336.9,3336.1,2.99750726]
["bitfinex","ETHUSD",1768756296650,2.99882667,3336.9,3336.2,7.73461256]
["bitfinex","ETHUSD",1768756297343,2.99882667,3336.9,3336.2,8.22961256]
["bitfinex","ETHUSD",1768756297649,10.78645058,3336.9,3336.2,8.22961256]
["bitfinex","ETHUSD",1768756298941,7.78762391,3336.8,3336.2,8.22961256]
["bitfinex","ETHUSD",1768756301055,7.78762391,3336.6,3336.2,0.495]
["bitfinex","ETHUSD",1768756305755,7.78762391,3336.8,3336.2,8.22961256]
["bitfinex","ETHUSD",1768756305937,0.002,3336.9,3336.3,7.73461256]
["bitfinex","ETHUSD",1768756305938,7.78962391,3336.9,3336.3,7.73461256]
["bitfinex","ETHUSD",1768756306661,2.99881648,3336.9,3336.3,7.73461256]
["bitfinex","ETHUSD",1768756309474,2.94206374,3336.9,3336.2,3.49240199]
["bitfinex","ETHUSD",1768756309647,2.94206374,3336.9,3336.3,7.73461256]
["bitfinex","ETHUSD",1768756309967,11.27935805,3337.0,3336.3,7.73461256]
["bitfinex","ETHUSD",1768756310636,11.27935805,3337.0,3336.3,2.99732201]
["bitfinex","ETHUSD",1768756310938,11.27935805,3337.0,3336.4,7.73461256]
["bitfinex","ETHUSD",1768756311440,0.002,3336.6,3336.4,7.73461256]
["bitfinex","ETHUSD",1768756314476,3.4869814,3337.0,3336.4,7.66017528]
["bitfinex","ETHUSD",1768756317755,2.99673414,3337.0,3336.4,7.66017528]
["bitfinex","ETHUSD",1768756320596,0.002,3337.2,3336.5,7.66017528]
["bitfinex","ETHUSD",1768756320774,0.002,3337.2,3336.5,8.77541706]
["bitfinex","ETHUSD",1768756321143,2.99852733,3337.2,3336.5,8.77541706]
["bitfinex","ETHUSD",1768756321344,0.002,3337.2,3336.5,8.77541706]
["bitfinex","ETHUSD",1768756321842,0.002,3337.2,3336.7,7.66017528]
["bitfinex","ETHUSD",1768756322273,11.3301443,3337.2,3336.7,7.66017528]
["bitfinex","ETHUSD",1768756323149,0.002,3337.0,3336.7,7.66017528]
["bitfinex","ETHUSD",1768756323487,0.002,3337.0,3336.7,8.77540737]
["bitfinex","ETHUSD",1768756323659,0.002,3337.0,3336.7,7.66017528]
["bitfinex","ETHUSD",1768756324370,8.33360322,3337.0,3336.6,0.495]
["bitfinex","ETHUSD",1768756331465,8.33160322,3336.9,3336.3,7.66017528]
["bitfinex","ETHUSD",1768756331758,8.33160322,3336.9,3336.3,11.15249731]
["bitfinex","ETHUSD",1768756332694,8.33160322,3336.9,3336.3,8.15517528]
["bitfinex","ETHUSD",1768756333189,0.002,3337.0,3336.4,7.66017528]
["bitfinex","ETHUSD",1768756333433,8.33360322,3337.0,3336.4,7.66017528]
["bitfinex","ETHUSD",1768756333595,2.99870431,3337.0,3336.4,7.66017528]
["bitfinex","ETHUSD",1768756333887,8.33160322,3336.9,3336.3,0.495]
["bitfinex","ETHUSD",1768756334293,8.33160322,3336.9,3336.3,8.15517528]
["bitfinex","ETHUSD",1768756334896,8.33160322,3336.9,3336.3,11.15248821]
["bitfinex","ETHUSD",1768756335501,0.002,3336.7,3336.3,11.15248821]
["bitfinex","ETHUSD",1768756338207,0.002,3336.7,3336.3,8.15517528]
["bitfinex","ETHUSD",1768756338901,0.002,3336.7,3335.5,4.31320849]
["bitfinex","ETHUSD",1768756338902,8.33360322,3336.7,3336.1,7.66017528]
["bitfinex","ETHUSD",1768756339083,8.81290699,3336.7,3336.1,0.495]
["bitfinex","ETHUSD",1768756339904,8.33160322,3336.6,3336.1,0.495]
["bitfinex","ETHUSD",1768756340698,8.33160322,3336.6,3336.1,8.15517528]
["bitfinex","ETHUSD",1768756347096,8.33160322,3336.6,3336.4,0.002]
["bitfinex","ETHUSD",1768756351035,8.33054417,3336.5,3336.4,0.002]
["bitfinex","ETHUSD",1768756351335,9.40956243,3336.5,3336.0,8.24965204]
["bitfinex","ETHUSD",1768756351533,9.40956243,3336.5,3335.2,8.24765204]
["bitfinex","ETHUSD",1768756351534,8.33054417,3336.1,3335.2,8.24765204]
["bitfinex","ETHUSD",1768756351698,6.4893054,3336.5,3335.2,8.24765204]
["bitfinex","ETHUSD",1768756351699,8.33054417,3335.8,3335.2,8.24765204]
["bitfinex","ETHUSD",1768756351904,8.33054417,3335.6,3334.8,8.24965204]
["bitfinex","ETHUSD",1768756352304,8.33054417,3335.6,3334.9,11.24824254]
["bitfinex","ETHUSD",1768756352704,8.33054417,3335.6,3334.9,8.24965204]
["bitfinex","ETHUSD",1768756354127,8.33054417,3335.6,3335.0,8.24965204]
["bitfinex","ETHUSD",1768756354328,2.99797201,3335.6,3335.0,8.24965204]
["bitfinex","ETHUSD",1768756354641,8.33054417,3335.5,3335.0,8.24965204]
["bitfinex","ETHUSD",1768756355928,8.33054417,3335.5,3334.8,8.24965204]
["bitfinex","ETHUSD",1768756356116,8.33054417,3335.3,3334.8,8.24965204]
["bitfinex","ETHUSD",1768756359647,8.33054417,3335.3,3334.9,7.80290094]
["bitfinex","ETHUSD",1768756359811,7.73672994,3335.5,3334.9,7.80290094]
["bitfinex","ETHUSD",1768756360013,7.73672994,3335.5,3335.1,0.002]
["bitfinex","ETHUSD",1768756360234,0.001,3335.2,3335.1,0.002]
["bitfinex","ETHUSD",1768756363721,7.72422446,3335.3,3334.8,7.7914011]
["bitfinex","ETHUSD",1768756365752,7.73672994,3335.2,3334.7,0.002]
["bitfinex","ETHUSD",1768756366139,7.73672994,3335.2,3334.7,7.80490094]
["bitfinex","ETHUSD",1768756372659,7.73672994,3335.2,3335.0,0.002]
["bitfinex","ETHUSD",1768756372824,7.73772994,3335.2,3335.0,0.002]
["bitfinex","ETHUSD",1768756373757,0.001,3335.2,3335.0,0.002]
["bitfinex","ETHUSD",1768756374660,0.001,3335.2,3335.0,7.95986738]
["bitfinex","ETHUSD",1768756381029,0.001,3335.2,3335.0,0.002]
["bitfinex","ETHUSD",1768756381231,7.98628766,3335.2,3335.0,0.002]
["bitfinex","ETHUSD",1768756382779,0.001,3335.2,3335.0,0.002]
["bitfinex","ETHUSD",1768756386980,7.98628766,3335.2,3335.0,0.002]
["bitfinex","ETHUSD",1768756387185,7.97953492,3335.2,3334.6,0.002]
["bitfinex","ETHUSD",1768756387659,10.31461811,3335.4,3334.6,0.002]
["bitfinex","ETHUSD",1768756387660,7.98528766,3335.0,3334.6,0.002]
["bitfinex","ETHUSD",1768756389266,10.98385355,3335.0,3334.6,0.002]
["bitfinex","ETHUSD",1768756389482,7.98528766,3334.9,3334.6,0.002]
["bitfinex","ETHUSD",1768756389762,7.98528766,3334.7,3334.0,7.95867458]
["bitfinex","ETHUSD",1768756389967,8.48028766,3334.7,3334.0,7.95867458]
["bitfinex","ETHUSD",1768756391496,10.98414809,3334.6,3334.0,7.95867458]
["bitfinex","ETHUSD",1768756391695,2.99886043,3334.6,3334.0,7.95867458]
["bitfinex","ETHUSD",1768756391995,7.98528766,3334.5,3334.0,7.95867458]
["bitfinex","ETHUSD",1768756393393,10.98428373,3334.5,3334.0,7.95867458]
["bitfinex","ETHUSD",1768756394064,7.98528766,3334.5,3334.0,7.95867458]
["bitfinex","ETHUSD",1768756394375,11.47910277,3334.7,3334.0,7.95867458]
["bitfinex","ETHUSD",1768756396301,11.47910277,3334.7,3334.3,0.002]
["bitfinex","ETHUSD",1768756397070,7.97853492,3334.6,3334.0,7.95192466]
["bitfinex","ETHUSD",1768756397793,7.98528766,3334.5,3334.0,7.95192466]
["bitfinex","ETHUSD",1768756399783,3.49378051,3334.7,3334.1,7.95786738]
["bitfinex","ETHUSD",1768756400306,11.47906817,3334.7,3334.1,7.95786738]
["bitfinex","ETHUSD",1768756407408,3.49378051,3334.7,3334.1,7.95786738]
["bitfinex","ETHUSD",1768756407713,8.03402068,3334.6,3334.1,7.95786738]
["bitfinex","ETHUSD",1768756407916,0.001,3334.4,3334.1,7.95786738]
["bitfinex","ETHUSD",1768756411584,8.03502068,3334.4,3333.8,8.09174841]
["bitfinex","ETHUSD",1768756412818,8.02726794,3334.2,3333.8,0.72246999]
["bitfinex","ETHUSD",1768756413016,8.03402068,3334.0,3333.5,8.09174841]
["bitfinex","ETHUSD",1768756414026,8.03402068,3334.0,3333.4,0.497]
["bitfinex","ETHUSD",1768756414335,8.03402068,3334.0,3333.4,3.49688594]
["bitfinex","ETHUSD",1768756414835,8.03402068,3334.0,3333.4,11.58863435]
["bitfinex","ETHUSD",1768756415003,8.03402068,3334.0,3333.4,13.02040597]
["bitfinex","ETHUSD",1768756416719,8.03402068,3334.0,3333.4,10.02052003]
["bitfinex","ETHUSD",1768756416926,7.56358243,3333.9,3333.4,0.497]
["bitfinex","ETHUSD",1768756417220,7.56358243,3333.8,3333.4,0.497]
["bitfinex","ETHUSD",1768756417591,7.56358243,3333.8,3333.4,0.002]
["bitfinex","ETHUSD",1768756420439,7.56358243,3333.8,3333.7,0.002]
["bitfinex","ETHUSD",1768756424445,7.55682969,3333.8,3333.2,10.80003194]
["bitfinex","ETHUSD",1768756424615,2.99942517,3334.0,3333.2,10.80003194]
["bitfinex","ETHUSD",1768756424616,10.5630076,3334.0,3333.3,7.80068763]
["bitfinex","ETHUSD",1768756424816,2.99934013,3334.1,3333.4,7.80068763]
["bitfinex","ETHUSD",1768756425011,11.05792256,3334.1,3333.4,7.80068763]
["bitfinex","ETHUSD",1768756425651,7.56358243,3334.0,3333.4,7.80068763]
["bitfinex","ETHUSD",1768756427649,10.56298661,3334.0,3333.4,7.80068763]
["bitfinex","ETHUSD",1768756429551,7.56358243,3334.0,3333.5,7.80068763]
["bitfinex","ETHUSD",1768756429851,7.56358243,3334.5,3333.5,9.02372163]
["bitfinex","ETHUSD",1768756430015,8.05858243,3334.5,3333.5,9.02372163]
["bitfinex","ETHUSD",1768756430216,10.5625422,3334.5,3333.5,9.02372163]
["bitfinex","ETHUSD",1768756431258,3.00006305,3334.4,3333.5,9.02372163]
["bitfinex","ETHUSD",1768756432557,3.00006305,3334.4,3333.7,0.002]
["bitfinex","ETHUSD",1768756432864,0.001,3334.1,3333.8,7.81899215]
["bitfinex","ETHUSD",1768756455979,0.001,3334.1,3333.7,0.002]
["bitfinex","ETHUSD",1768756456582,0.001,3333.8,3333.7,7.82099215]
["bitfinex","ETHUSD",1768756456763,0.001,3333.8,3333.7,9.37505838]
["bitfinex","ETHUSD",1768756460084,0.001,3333.8,3333.7,12.37472841]
["bitfinex","ETHUSD",1768756461698,0.001,3333.8,3333.7,9.37505838]
["bitfinex","ETHUSD",1768756465690,0.001,3333.8,3333.7,7.82099215]
["bitfinex","ETHUSD",1768756468402,0.001,3333.8,3333.7,0.002]
["bitfinex","ETHUSD",1768756474997,7.55462217,3334.4,3333.5,6.42375899]
["bitfinex","ETHUSD",1768756475204,7.55462217,3334.4,3333.7,7.82905423]
["bitfinex","ETHUSD",1768756475501,11.04926533,3334.9,3334.0,7.82905423]
["bitfinex","ETHUSD",1768756475677,11.04926533,3334.9,3333.9,4.32001234]
["bitfinex","ETHUSD",1768756475678,8.05062217,3334.9,3334.2,7.82905423]
["bitfinex","ETHUSD",1768756475879,7.55562217,3334.9,3334.3,7.82905423]
["bitfinex","ETHUSD",1768756478101,7.55562217,3334.9,3334.3,10.82815856]
["bitfinex","ETHUSD",1768756479404,7.55562217,3334.9,3334.1,8.10881082]
["bitfinex","ETHUSD",1768756479590,7.55562217,3334.9,3334.1,8.60381082]
["bitfinex","ETHUSD",1768756480099,7.86224876,3334.6,3334.0,5.99880022]
["bitfinex","ETHUSD",1768756480299,7.86224876,3334.6,3334.0,6.49380022]
["bitfinex","ETHUSD",1768756480600,7.86224876,3334.6,3334.0,14.60261104]
["bitfinex","ETHUSD",1768756481503,7.86224876,3334.6,3334.1,8.10881082]
["bitfinex","ETHUSD",1768756482902,7.86124876,3334.1,3333.4,8.11081082]
["bitfinex","ETHUSD",1768756483090,0.495,3334.5,3333.7,8.10881082]
["bitfinex","ETHUSD",1768756483292,0.001,3334.6,3334.1,8.10881082]
["bitfinex","ETHUSD",1768756483684,0.001,3334.6,3334.2,8.10881082]
["bitfinex","ETHUSD",1768756484304,0.001,3334.6,3333.4,0.002]
["bitfinex","ETHUSD",1768756484305,7.86124876,3334.5,3333.4,0.002]
["bitfinex","ETHUSD",1768756484486,7.86124876,3334.4,3333.6,3.49468239]
["bitfinex","ETHUSD",1768756484878,7.93256213,3334.2,3333.6,0.495]
["bitfinex","ETHUSD",1768756485380,7.93256213,3334.2,3333.6,3.49475927]
["bitfinex","ETHUSD",1768756485812,7.93256213,3334.2,3333.4,0.002]
["bitfinex","ETHUSD",1768756485981,7.93256213,3334.2,3333.4,8.11081082]
["bitfinex","ETHUSD",1768756486181,7.93256213,3334.2,3333.4,0.002]
["bitfinex","ETHUSD",1768756486910,7.86124876,3334.1,3333.4,0.002]
["bitfinex","ETHUSD",1768756487501,8.35624876,3334.1,3333.4,0.002]
["bitfinex","ETHUSD",1768756489409,8.35624876,3334.1,3333.4,8.11081082]
["bitfinex","ETHUSD",1768756491488,8.34949602,3334.1,3333.0,0.002]
["bitfinex","ETHUSD",1768756491683,8.34949602,3334.1,3332.0,4.26714232]
["bitfinex","ETHUSD",1768756491684,7.86124876,3333.1,3332.0,0.002]
["bitfinex","ETHUSD",1768756491931,7.86124876,3332.9,3332.2,8.60381082]
["bitfinex","ETHUSD",1768756492082,7.86124876,3332.9,3332.2,8.10881082]
["bitfinex","ETHUSD",1768756492512,7.86124876,3332.9,3332.1,11.01864067]
["bitfinex","ETHUSD",1768756493115,7.86124876,3332.9,3332.2,7.52257477]
["bitfinex","ETHUSD",1768756493310,7.86124876,3332.9,3332.2,1.40217511]
["bitfinex","ETHUSD",1768756493519,7.86124876,3332.9,3332.0,3.00318858]
["bitfinex","ETHUSD",1768756493822,7.41140407,3332.7,3332.0,0.002]
["bitfinex","ETHUSD",1768756494437,7.41140407,3332.7,3332.0,7.52457477]
["bitfinex","ETHUSD",1768756496209,7.41140407,3332.7,3332.1,3.00111041]
["bitfinex","ETHUSD",1768756496412,7.41140407,3332.5,3331.4,4.32428162]
["bitfinex","ETHUSD",1768756496607,7.41140407,3332.5,3331.9,7.52257477]
["bitfinex","ETHUSD",1768756496803,7.41140407,3332.5,3332.0,7.52257477]
["bitfinex","ETHUSD",1768756497006,7.41140407,3332.6,3331.6,7.52257477]
["bitfinex","ETHUSD",1768756497243,7.41140407,3332.6,3332.0,3.00118104]
["bitfinex","ETHUSD",1768756497616,7.41140407,3332.6,3331.9,10.523835]
["bitfinex","ETHUSD",1768756498312,7.41140407,3332.6,3332.0,3.00119647]
["bitfinex","ETHUSD",1768756500359,7.41140407,3333.6,3332.2,7.52257477]
["bitfinex","ETHUSD",1768756500563,7.41140407,3333.0,3332.3,10.52350505]
["bitfinex","ETHUSD",1768756500863,7.41140407,3333.0,3332.4,7.52257477]
["bitfinex","ETHUSD",1768756502551,7.41140407,3333.0,3332.4,10.52335308]
["bitfinex","ETHUSD",1768756502749,7.41140407,3333.0,3332.5,0.496]
["bitfinex","ETHUSD",1768756505355,7.41140407,3333.0,3332.5,8.01857477]
["bitfinex","ETHUSD",1768756505653,7.41140407,3333.3,3332.6,7.52257477]
["bitfinex","ETHUSD",1768756505969,7.41140407,3333.6,3332.7,7.52257477]
["bitfinex","ETHUSD",1768756507837,7.41140407,3333.6,3332.9,7.52257477]
["bitfinex","ETHUSD",1768756508030,7.41140407,3333.6,3333.0,0.496]
["bitfinex","ETHUSD",1768756508235,7.41140407,3333.5,3333.0,0.496]
["bitfinex","ETHUSD",1768756509355,7.41140407,3333.4,3333.0,0.496]
["bitfinex","ETHUSD",1768756511433,7.41140407,3333.7,3333.1,7.52257477]
["bitfinex","ETHUSD",1768756513361,7.41140407,3333.7,3333.2,7.52257477]
["bitfinex","ETHUSD",1768756514664,7.41140407,3333.6,3333.0,11.01882055]
["bitfinex","ETHUSD",1768756515532,0.001,3333.4,3333.0,11.01882055]
["bitfinex","ETHUSD",1768756516035,0.001,3333.4,3333.0,8.01857477]
["bitfinex","ETHUSD",1768756516230,7.41240407,3333.4,3333.0,0.496]
["bitfinex","ETHUSD",1768756517042,7.41240407,3333.4,3333.0,11.01884121]
["bitfinex","ETHUSD",1768756517241,0.001,3333.4,3333.1,7.52257477]
["bitfinex","ETHUSD",1768756517642,0.001,3333.4,3333.2,0.496]
["bitfinex","ETHUSD",1768756524645,8.02085668,3333.4,3333.2,0.496]
["bitfinex","ETHUSD",1768756525175,8.02085668,3333.4,3332.8,3.00045718]
["bitfinex","ETHUSD",1768756525356,8.01985668,3333.3,3332.9,0.496]
["bitfinex","ETHUSD",1768756525556,8.01985668,3333.3,3332.5,7.97134074]
["bitfinex","ETHUSD",1768756525557,8.01985668,3333.3,3332.4,3.00082192]
["bitfinex","ETHUSD",1768756525856,8.01985668,3333.3,3332.5,0.496]
["bitfinex","ETHUSD",1768756525857,8.01985668,3333.2,3332.5,0.496]
["bitfinex","ETHUSD",1768756526771,0.001,3333.1,3332.5,0.496]
["bitfinex","ETHUSD",1768756526978,8.01985668,3333.0,3332.5,0.496]
["bitfinex","ETHUSD",1768756527581,0.001,3333.1,3332.5,9.41824103]
["bitfinex","ETHUSD",1768756527880,0.001,3333.1,3332.8,7.97134074]
["bitfinex","ETHUSD",1768756529748,0.001,3333.1,3333.0,7.97134074]
["bitfinex","ETHUSD",1768756529949,0.001,3333.1,3333.0,8.46734074]
["bitfinex","ETHUSD",1768756530672,8.01410394,3333.5,3333.0,8.46059082]
["bitfinex","ETHUSD",1768756530871,8.01985668,3333.7,3333.0,8.46059082]
["bitfinex","ETHUSD",1768756532861,8.01985668,3333.7,3333.1,3.00021001]
["bitfinex","ETHUSD",1768756533069,8.01985668,3333.7,3333.1,10.97155075]
["bitfinex","ETHUSD",1768756533466,8.01310394,3333.7,3333.1,10.96480083]
["bitfinex","ETHUSD",1768756533880,8.01310394,3333.7,3333.1,7.97134074]
["bitfinex","ETHUSD",1768756534063,0.001,3333.8,3333.3,7.97134074]
["bitfinex","ETHUSD",1768756534265,0.001,3333.8,3333.4,8.46734074]
["bitfinex","ETHUSD",1768756534682,8.01308499,3334.3,3333.5,7.97134074]
["bitfinex","ETHUSD",1768756534867,8.01985668,3334.2,3333.6,7.97134074]
["bitfinex","ETHUSD",1768756538494,0.001,3333.9,3333.6,7.97134074]
["bitfinex","ETHUSD",1768756538674,0.001,3333.9,3333.6,9.41736979]
["bitfinex","ETHUSD",1768756543194,7.74001691,3333.8,3333.7,0.496]
["bitfinex","ETHUSD",1768756545970,7.7467886,3333.7,3333.1,3.00017325]
["bitfinex","ETHUSD",1768756546173,7.7467886,3333.7,3333.2,0.495]
["bitfinex","ETHUSD",1768756547606,7.7467886,3333.7,3333.2,3.49511236]
["bitfinex","ETHUSD",1768756549217,7.7467886,3333.7,3333.2,10.96777122]
["bitfinex","ETHUSD",1768756551523,7.7467886,3333.7,3333.2,13.96789122]
["bitfinex","ETHUSD",1768756552215,7.7467886,3333.7,3333.2,10.96777122]
["bitfinex","ETHUSD",1768756554593,7.7467886,3333.7,3333.2,3.49511236]
["bitfinex","ETHUSD",1768756557297,7.7467886,3333.7,3333.2,0.495]
["bitfinex","ETHUSD",1768756558120,7.7467886,3333.7,3333.2,3.49509248]
["bitfinex","ETHUSD",1768756559331,7.7467886,3333.7,3333.1,3.00021001]
["bitfinex","ETHUSD",1768756559534,7.7467886,3333.7,3333.3,0.495]
["bitfinex","ETHUSD",1768756561399,7.7467886,3333.7,3333.5,0.002]
["bitfinex","ETHUSD",1768756564116,0.001,3333.9,3333.5,7.49697677]
["bitfinex","ETHUSD",1768756564362,0.001,3333.9,3333.7,7.49497677]
["bitfinex","ETHUSD",1768756564627,0.001,3333.9,3333.8,7.98997677]
["bitfinex","ETHUSD",1768756566387,0.001,3333.9,3333.8,0.495]
["bitfinex","ETHUSD",1768756571746,0.001,3333.9,3333.8,10.98955682]
["bitfinex","ETHUSD",1768756571963,0.001,3333.9,3333.8,7.98997677]
["bitfinex","ETHUSD",1768756572457,0.001,3333.9,3333.8,0.495]
["bitfinex","ETHUSD",1768756584970,7.707679,3333.9,3333.8,0.495]
["bitfinex","ETHUSD",1768756585171,8.4784469,3333.9,3333.5,0.497]
["bitfinex","ETHUSD",1768756585465,7.707679,3333.9,3333.5,0.497]
["bitfinex","ETHUSD",1768756589165,7.707679,3333.9,3333.5,0.002]
["bitfinex","ETHUSD",1768756589166,10.70719488,3333.9,3333.5,0.002]
["bitfinex","ETHUSD",1768756589349,7.71345069,3333.8,3333.5,0.002]
["bitfinex","ETHUSD",1768756606474,2.99958205,3333.8,3333.5,0.002]
["bitfinex","ETHUSD",1768756606680,8.01482177,3333.7,3333.5,0.002]
["bitfinex","ETHUSD",1768756620612,7.69583343,3333.6,3333.1,0.495]
["bitfinex","ETHUSD",1768756622328,7.69583343,3333.6,3333.1,3.49518234]
["bitfinex","ETHUSD",1768756622708,7.69583343,3333.6,3333.2,7.54736107]
["bitfinex","ETHUSD",1768756623418,7.69583343,3333.6,3333.2,10.5474138]
["bitfinex","ETHUSD",1768756626348,7.69583343,3333.6,3333.2,7.54736107]
["bitfinex","ETHUSD",1768756627510,7.69583343,3333.6,3333.1,3.00017665]
["bitfinex","ETHUSD",1768756628720,7.69583343,3333.6,3333.0,11.04263684]
["bitfinex","ETHUSD",1768756628923,7.69583343,3333.6,3333.0,3.49527577]
["bitfinex","ETHUSD",1768756631403,7.69583343,3333.6,3333.0,11.04263684]
["bitfinex","ETHUSD",1768756632431,7.69583343,3333.6,3333.0,0.495]
["bitfinex","ETHUSD",1768756632635,7.69583343,3333.5,3333.0,0.495]
["bitfinex","ETHUSD",1768756632835,0.001,3333.3,3333.0,7.54736107]
["bitfinex","ETHUSD",1768756633000,0.001,3333.3,3333.0,8.04236107]
["bitfinex","ETHUSD",1768756634611,0.001,3333.3,3333.0,9.14664164]
["bitfinex","ETHUSD",1768756634813,10.68863192,3333.9,3333.3,7.54736107]
["bitfinex","ETHUSD",1768756635213,7.69583343,3333.8,3333.3,7.54736107]
["bitfinex","ETHUSD",1768756637836,7.69583343,3334.2,3333.3,7.54736107]
["bitfinex","ETHUSD",1768756638034,7.69583343,3334.1,3333.4,7.54736107]
["bitfinex","ETHUSD",1768756638203,7.69583343,3334.1,3333.4,8.04336107]
["bitfinex","ETHUSD",1768756639738,10.69521467,3334.1,3333.4,8.04336107]
["bitfinex","ETHUSD",1768756644316,0.001,3333.8,3333.4,8.04336107]
["bitfinex","ETHUSD",1768756647325,0.001,3333.8,3333.5,7.80090025]
["bitfinex","ETHUSD",1768756649363,0.001,3333.8,3333.6,7.80090025]
["bitfinex","ETHUSD",1768756650962,7.5684883,3334.4,3333.6,0.87264207]
["bitfinex","ETHUSD",1768756651165,7.5684883,3334.4,3333.7,7.80090025]
["bitfinex","ETHUSD",1768756652039,7.5684883,3334.4,3333.8,11.2964803]
["bitfinex","ETHUSD",1768756652342,7.5684883,3334.4,3333.9,7.80090025]
["bitfinex","ETHUSD",1768756652528,0.496,3334.5,3333.9,7.80090025]
["bitfinex","ETHUSD",1768756652729,7.57625999,3334.6,3333.9,7.80090025]
["bitfinex","ETHUSD",1768756653562,7.57625999,3334.6,3334.0,1.42960604]
["bitfinex","ETHUSD",1768756653738,7.57625999,3334.6,3334.1,0.496]
["bitfinex","ETHUSD",1768756655028,7.57625999,3334.6,3333.6,0.87264207]
["bitfinex","ETHUSD",1768756655029,7.57525999,3334.5,3333.6,0.87264207]
["bitfinex","ETHUSD",1768756655227,7.57525999,3334.5,3333.8,2.99957684]
["bitfinex","ETHUSD",1768756655823,0.001,3334.2,3333.8,2.99957684]
["bitfinex","ETHUSD",1768756659387,0.001,3334.2,3333.9,8.13100649]
["bitfinex","ETHUSD",1768756659842,0.001,3334.9,3333.9,8.13100649]
["bitfinex","ETHUSD",1768756659843,7.93227941,3334.7,3333.9,8.13100649]
["bitfinex","ETHUSD",1768756660045,7.9390511,3334.9,3333.9,8.13100649]
["bitfinex","ETHUSD",1768756660277,7.9390511,3334.9,3333.8,5.99915689]
["bitfinex","ETHUSD",1768756660278,7.9390511,3334.9,3334.1,8.13100649]
["bitfinex","ETHUSD",1768756660439,7.9390511,3334.9,3334.3,8.13100649]
["bitfinex","ETHUSD",1768756661468,7.9390511,3334.9,3334.3,2.99905723]
["bitfinex","ETHUSD",1768756661768,0.001,3334.9,3334.4,8.13100649]
["bitfinex","ETHUSD",1768756661944,7.9390511,3334.9,3334.4,8.13100649]
["bitfinex","ETHUSD",1768756663576,7.9380511,3334.8,3334.2,8.62600649]
["bitfinex","ETHUSD",1768756664477,7.9380511,3334.8,3334.3,8.13100649]
["bitfinex","ETHUSD",1768756664850,7.9380511,3334.8,3334.3,11.13013575]
["bitfinex","ETHUSD",1768756665278,7.9380511,3334.8,3334.3,8.13100649]
["bitfinex","ETHUSD",1768756667390,0.001,3334.9,3334.3,8.13100649]
["bitfinex","ETHUSD",1768756667605,7.9390511,3334.9,3334.3,3.43817435]
["bitfinex","ETHUSD",1768756668101,7.9390511,3334.9,3334.4,8.13100649]
["bitfinex","ETHUSD",1768756668452,0.001,3334.5,3334.4,8.13100649]
["bitfinex","ETHUSD",1768756669891,0.001,3334.5,3334.4,11.13004679]
["bitfinex","ETHUSD",1768756679513,0.0008072,3335.1,3334.5,7.4596789]
["bitfinex","ETHUSD",1768756679710,0.0008072,3335.1,3334.7,7.4596789]
["bitfinex","ETHUSD",1768756680010,0.0008072,3335.1,3334.8,0.495]
["bitfinex","ETHUSD",1768756681612,0.0008072,3335.1,3334.8,3.49367253]
["bitfinex","ETHUSD",1768756681817,0.0008072,3335.1,3334.8,10.95335143]
["bitfinex","ETHUSD",1768756682101,0.0008072,3335.1,3334.9,7.4596789]
["bitfinex","ETHUSD",1768756682268,0.0008072,3335.1,3334.9,8.85489]
["bitfinex","ETHUSD",1768756683100,7.92893209,3335.7,3334.9,1.3952111]
["bitfinex","ETHUSD",1768756683300,7.92893209,3335.7,3335.1,7.4596789]
["bitfinex","ETHUSD",1768756683668,7.92893209,3335.7,3335.2,7.9546789]
["bitfinex","ETHUSD",1768756686103,7.92893209,3335.7,3335.2,10.95299749]
["bitfinex","ETHUSD",1768756686304,7.92893209,3335.7,3335.2,7.9546789]
["bitfinex","ETHUSD",1768756686520,7.93570378,3335.6,3335.2,0.495]
["bitfinex","ETHUSD",1768756689820,10.93367551,3335.6,3335.2,0.495]
["bitfinex","ETHUSD",1768756690111,7.93570378,3335.5,3335.2,0.495]
["bitfinex","ETHUSD",1768756691396,0.001,3335.3,3335.2,0.495]
["bitfinex","ETHUSD",1768756694199,0.001,3335.3,3335.2,7.9546789]
["bitfinex","ETHUSD",1768756694816,0.001,3335.3,3335.2,0.495]
["bitfinex","ETHUSD",1768756695517,0.001,3335.3,3335.2,7.9546789]
["bitfinex","ETHUSD",1768756696421,0.001,3335.3,3335.2,0.495]
["bitfinex","ETHUSD",1768756697423,0.001,3335.3,3335.0,10.45815355]
["bitfinex","ETHUSD",1768756697626,0.001,3335.3,3335.1,0.495]
["bitfinex","ETHUSD",1768756706722,0.001,3335.3,3335.1,3.49339905]
["bitfinex","ETHUSD",1768756707935,0.001,3335.3,3335.2,7.21942]
["bitfinex","ETHUSD",1768756708112,2.99095655,3335.9,3335.1,3.49339905]
["bitfinex","ETHUSD",1768756708315,7.75113462,3335.8,3335.2,7.21942]
["bitfinex","ETHUSD",1768756710864,7.75113462,3335.8,3335.2,2.99828318]
["bitfinex","ETHUSD",1768756711054,7.75113462,3335.8,3335.3,7.21942]
["bitfinex","ETHUSD",1768756712155,7.75113462,3336.0,3335.4,7.21942]
["bitfinex","ETHUSD",1768756712357,8.24694262,3336.2,3335.6,7.21942]
["bitfinex","ETHUSD",1768756712859,7.75113462,3336.1,3335.6,7.21942]
["bitfinex","ETHUSD",1768756714161,0.001,3335.8,3335.6,7.21942]
["bitfinex","ETHUSD",1768756714528,0.001,3335.8,3335.7,7.21942]
["bitfinex","ETHUSD",1768756717527,0.001,3335.8,3335.5,11.31239611]
["bitfinex","ETHUSD",1768756717757,0.001,3335.8,3335.5,9.88253694]
["bitfinex","ETHUSD",1768756718060,0.001,3335.8,3335.6,7.81936157]
["bitfinex","ETHUSD",1768756718261,0.001,3335.8,3335.6,10.81725309]
["bitfinex","ETHUSD",1768756718833,0.001,3335.8,3335.7,10.81723308]
["bitfinex","ETHUSD",1768756719532,0.001,3335.8,3335.7,11.31223308]
["bitfinex","ETHUSD",1768756720160,0.001,3335.8,3335.7,8.31436157]
["bitfinex","ETHUSD",1768756720837,0.001,3335.8,3335.7,11.31223308]
["bitfinex","ETHUSD",1768756721251,0.001,3335.8,3335.7,12.90008633]
["bitfinex","ETHUSD",1768756723744,7.37168724,3336.2,3335.7,12.89333641]
["bitfinex","ETHUSD",1768756723940,7.37168724,3336.2,3335.7,11.30548316]
["bitfinex","ETHUSD",1768756724775,7.37168724,3336.2,3335.7,0.495]
["bitfinex","ETHUSD",1768756725975,0.002,3335.9,3335.7,0.495]
["bitfinex","ETHUSD",1768756726138,0.002,3335.9,3335.6,10.81729102]
["bitfinex","ETHUSD",1768756726343,7.37148127,3336.1,3335.7,0.48825008]
["bitfinex","ETHUSD",1768756727375,7.37148127,3336.1,3335.6,10.81729102]
["bitfinex","ETHUSD",1768756727546,7.37148127,3336.1,3335.7,0.495]
["bitfinex","ETHUSD",1768756728775,7.37148127,3336.1,3335.6,7.81936157]
["bitfinex","ETHUSD",1768756728958,7.37148127,3336.1,3335.7,0.495]
["bitfinex","ETHUSD",1768756730661,7.37148127,3336.1,3335.5,10.81739299]
["bitfinex","ETHUSD",1768756730955,7.37148127,3336.1,3335.6,3.4929552]
["bitfinex","ETHUSD",1768756732078,7.37148127,3336.1,3335.6,11.31231677]
["bitfinex","ETHUSD",1768756738101,0.002,3335.8,3335.6,11.31231677]
["bitfinex","ETHUSD",1768756738771,7.17504761,3335.8,3335.4,2.99808417]
["bitfinex","ETHUSD",1768756739125,7.17504761,3335.8,3335.5,2.99804798]
["bitfinex","ETHUSD",1768756739680,7.17504761,3335.8,3335.4,2.99808907]
["bitfinex","ETHUSD",1768756741192,7.17504761,3335.8,3335.4,2.99814115]
["bitfinex","ETHUSD",1768756742478,0.002,3335.8,3335.4,10.25609741]
["bitfinex","ETHUSD",1768756742684,0.002,3335.8,3335.5,7.25795626]
["bitfinex","ETHUSD",1768756744989,0.002,3335.8,3335.5,10.25597889]
["bitfinex","ETHUSD",1768756745493,0.002,3335.8,3335.6,7.25795626]
["bitfinex","ETHUSD",1768756746496,0.002,3335.8,3335.4,10.25609741]
["bitfinex","ETHUSD",1768756749703,0.002,3335.8,3335.7,0.002]
["bitfinex","ETHUSD",1768756755606,7.16827592,3335.8,3335.3,3.48847106]
["bitfinex","ETHUSD",1768756755781,7.16827592,3335.8,3335.4,0.495]
["bitfinex","ETHUSD",1768756756116,7.16827592,3335.8,3335.4,3.49314046]
["bitfinex","ETHUSD",1768756756618,7.16827592,3335.8,3335.4,0.495]
["bitfinex","ETHUSD",1768756756792,7.16827592,3335.8,3335.4,3.49312954]
["bitfinex","ETHUSD",1768756758619,7.16827592,3335.8,3335.4,0.495]
["bitfinex","ETHUSD",1768756761929,7.16827592,3335.8,3335.7,0.002]
["bitfinex","ETHUSD",1768756762294,7.16150423,3335.8,3335.4,0.49025008]
["bitfinex","ETHUSD",1768756763325,7.16150423,3335.8,3335.4,0.497]
["bitfinex","ETHUSD",1768756773043,7.16150423,3335.8,3335.4,8.20009454]
["bitfinex","ETHUSD",1768756774236,0.002,3335.5,3335.4,8.20009454]
["bitfinex","ETHUSD",1768756780142,0.002,3335.5,3335.4,11.19823569]
["bitfinex","ETHUSD",1768756780310,0.002,3335.5,3335.4,12.61788337]
["bitfinex","ETHUSD",1768756780513,7.08712739,3336.0,3335.4,1.91464768]
["bitfinex","ETHUSD",1768756780841,7.08712739,3336.0,3335.5,7.44065201]
["bitfinex","ETHUSD",1768756782745,10.08473058,3336.0,3335.5,7.44065201]
["bitfinex","ETHUSD",1768756784345,7.08712739,3336.0,3335.5,7.44065201]
["bitfinex","ETHUSD",1768756786214,0.001,3335.7,3335.5,7.44065201]
["bitfinex","ETHUSD",1768756788653,0.001,3335.7,3335.4,0.495]
["bitfinex","ETHUSD",1768756789167,0.001,3335.7,3335.4,7.93565201]
["bitfinex","ETHUSD",1768756789920,0.001,3335.7,3335.4,10.93376675]
["bitfinex","ETHUSD",1768756790121,0.001,3335.7,3335.4,7.93565201]
["bitfinex","ETHUSD",1768756798646,0.001,3335.7,3335.4,0.495]
["bitfinex","ETHUSD",1768756802045,0.001,3335.7,3335.4,3.49310536]
["bitfinex","ETHUSD",1768756802243,0.001,3335.7,3335.4,11.09973733]
["bitfinex","ETHUSD",1768756802982,0.001,3335.7,3335.4,8.10163197]
["bitfinex","ETHUSD",1768756803682,0.001,3335.7,3335.4,0.495]
["bitfinex","ETHUSD",1768756808405,0.001,3335.7,3335.5,7.60663197]
["bitfinex","ETHUSD",1768756813180,0.001,3335.7,3335.6,7.60663197]
["bitfinex","ETHUSD",1768756814496,0.001,3335.7,3335.4,11.09973746]
["bitfinex","ETHUSD",1768756814697,0.001,3335.7,3335.5,7.60663197]
["bitfinex","ETHUSD",1768756815393,0.001,3335.7,3335.5,10.60465073]
["bitfinex","ETHUSD",1768756815575,0.001,3335.7,3335.5,7.60663197]
["bitfinex","ETHUSD",1768756836816,0.001,3335.7,3335.4,7.91816288]
["bitfinex","ETHUSD",1768756837117,0.001,3335.7,3335.4,0.495]
["bitfinex","ETHUSD",1768756840025,7.50982211,3335.7,3335.4,0.495]
["bitfinex","ETHUSD",1768756845612,0.001,3335.7,3335.5,7.42316288]
["bitfinex","ETHUSD",1768756848223,0.001,3335.7,3335.4,10.91625183]
["bitfinex","ETHUSD",1768756848626,0.001,3335.7,3335.5,7.42316288]
["bitfinex","ETHUSD",1768756849130,0.001,3335.7,3335.6,7.42316288]
["bitfinex","ETHUSD",1768756850834,0.001,3335.7,3335.6,10.42112426]
["bitfinex","ETHUSD",1768756851630,0.001,3335.7,3335.6,7.42316288]
["bitfinex","ETHUSD",1768756852002,7.50882211,3336.5,3335.6,4.38940072]
["bitfinex","ETHUSD",1768756852295,7.50882211,3336.5,3335.7,7.42316288]
["bitfinex","ETHUSD",1768756852502,7.40584856,3336.7,3335.9,6.94477381]
["bitfinex","ETHUSD",1768756852731,7.40584856,3336.7,3336.0,2.99760191]
["bitfinex","ETHUSD",1768756853054,7.40584856,3336.7,3336.0,9.94237572]
["bitfinex","ETHUSD",1768756853255,7.40584856,3336.6,3336.0,9.94237572]
["bitfinex","ETHUSD",1768756853405,7.40584856,3336.6,3336.1,6.94477381]
["bitfinex","ETHUSD",1768756853731,7.40584856,3336.6,3336.2,0.495]
["bitfinex","ETHUSD",1768756855406,7.40584856,3336.6,3336.2,3.49241217]
["bitfinex","ETHUSD",1768756855619,7.40584856,3336.6,3336.2,10.43718598]
["bitfinex","ETHUSD",1768756855817,7.40584856,3336.8,3336.2,0.495]
["bitfinex","ETHUSD",1768756856030,7.99882782,3336.8,3336.2,0.495]
["bitfinex","ETHUSD",1768756856850,2.99697305,3336.7,3336.2,0.495]
["bitfinex","ETHUSD",1768756857131,7.40584856,3336.6,3336.1,0.495]
["bitfinex","ETHUSD",1768756857357,7.40684856,3336.3,3336.1,0.495]
["bitfinex","ETHUSD",1768756859342,7.40584856,3336.2,3335.7,0.495]
["bitfinex","ETHUSD",1768756859635,7.40584856,3335.9,3335.5,0.495]
["bitfinex","ETHUSD",1768756861538,7.40584856,3335.9,3335.5,3.49299396]
["bitfinex","ETHUSD",1768756861849,7.40684856,3336.3,3335.6,6.94477381]
["bitfinex","ETHUSD",1768756862515,7.40684856,3336.3,3335.6,0.495]
["bitfinex","ETHUSD",1768756862516,7.40584856,3336.2,3335.6,0.495]
["bitfinex","ETHUSD",1768756863739,7.40584856,3336.0,3335.6,0.495]
["bitfinex","ETHUSD",1768756867127,7.40584856,3336.0,3335.4,6.94477381]
["bitfinex","ETHUSD",1768756867324,7.40584856,3336.0,3335.5,0.495]
["bitfinex","ETHUSD",1768756868542,7.40584856,3336.0,3335.4,6.94477381]
["bitfinex","ETHUSD",1768756868717,0.001,3335.7,3335.5,0.495]
["bitfinex","ETHUSD",1768756869045,0.001,3335.7,3335.5,1.04379823]
["bitfinex","ETHUSD",1768756869256,0.001,3335.7,3335.6,0.495]
["bitfinex","ETHUSD",1768756880566,0.001,3335.7,3335.6,0.497]
["bitfinex","ETHUSD",1768756881064,0.001,3335.7,3335.6,0.002]
["bitfinex","ETHUSD",1768756881267,0.001,3335.7,3335.6,0.497]
["bitfinex","ETHUSD",1768756884767,7.12009903,3335.7,3335.6,0.002]
["bitfinex","ETHUSD",1768756895882,7.11332734,3335.7,3335.5,0.48825008]
["bitfinex","ETHUSD",1768756896874,7.22912465,3336.0,3335.5,0.48825008]
["bitfinex","ETHUSD",1768756897091,7.22912465,3336.0,3335.4,10.16510331]
["bitfinex","ETHUSD",1768756897365,7.22912465,3336.0,3335.5,0.495]
["bitfinex","ETHUSD",1768756908994,0.001,3335.7,3335.5,0.495]
["bitfinex","ETHUSD",1768756919675,0.001,3335.7,3335.5,10.4811693]
["bitfinex","ETHUSD",1768756920075,0.001,3335.7,3335.5,7.48312699]
["bitfinex","ETHUSD",1768756920620,2.9970769,3336.6,3335.5,3.49304637]
["bitfinex","ETHUSD",1768756920897,7.05088371,3336.4,3335.6,6.98812699]
["bitfinex","ETHUSD",1768756921607,10.04816074,3336.4,3335.7,6.98812699]
["bitfinex","ETHUSD",1768756922709,0.002,3337.0,3335.7,8.03622851]
["bitfinex","ETHUSD",1768756923207,2.99871224,3337.0,3335.7,8.03622851]
["bitfinex","ETHUSD",1768756923615,10.04959595,3337.0,3335.9,6.98812699]
["bitfinex","ETHUSD",1768756923915,10.04959595,3337.0,3336.1,6.98812699]
["bitfinex","ETHUSD",1768756924816,10.04959595,3337.0,3336.3,6.98812699]
["bitfinex","ETHUSD",1768756927316,7.05088371,3336.9,3336.3,6.98812699]
["bitfinex","ETHUSD",1768756929329,10.04770881,3336.9,3336.3,6.98812699]
["bitfinex","ETHUSD",1768756930019,7.05088371,3336.9,3336.3,6.98812699]
["bitfinex","ETHUSD",1768756930189,7.05088371,3336.9,3336.3,9.98544779]
["bitfinex","ETHUSD",1768756930518,10.04772041,3336.9,3336.2,2.99738773]
["bitfinex","ETHUSD",1768756930712,10.04772041,3336.9,3336.3,6.98812699]
["bitfinex","ETHUSD",1768756935727,7.05088371,3336.8,3336.3,6.98812699]
["bitfinex","ETHUSD",1768756936827,7.05088371,3336.8,3336.1,6.98812699]
["bitfinex","ETHUSD",1768756938416,2.99697305,3336.7,3336.1,6.98812699]
["bitfinex","ETHUSD",1768756938616,10.04785676,3336.7,3336.1,6.98812699]
["bitfinex","ETHUSD",1768756941034,7.05088371,3336.6,3336.0,3.49257754]
["bitfinex","ETHUSD",1768756941223,7.05088371,3336.6,3336.1,1.34784759]
["bitfinex","ETHUSD",1768756941421,7.05088371,3336.6,3336.1,8.33597458]
["bitfinex","ETHUSD",1768756943236,7.05088371,3336.6,3336.1,6.98812699]
["bitfinex","ETHUSD",1768756943936,7.05088371,3336.6,3336.1,9.98561714]
["bitfinex","ETHUSD",1768756944354,10.12972212,3336.8,3336.2,7.20461472]
["bitfinex","ETHUSD",1768756947662,7.13279728,3336.7,3336.2,7.20461472]
["bitfinex","ETHUSD",1768756948863,0.002,3336.5,3336.2,7.20461472]
["bitfinex","ETHUSD",1768756955769,0.002,3336.5,3336.3,7.20461472]
["bitfinex","ETHUSD",1768756958569,0.002,3336.5,3336.0,3.49258012]
["bitfinex","ETHUSD",1768756958751,0.002,3336.5,3336.1,7.33743988]
["bitfinex","ETHUSD",1768756960670,7.11022839,3336.5,3336.1,7.33743988]
["bitfinex","ETHUSD",1768756960874,0.002,3336.2,3336.1,7.33743988]
["bitfinex","ETHUSD",1768756963447,0.002,3336.2,3336.1,0.495]
["bitfinex","ETHUSD",1768756964980,0.002,3336.2,3336.1,7.83243988]
["bitfinex","ETHUSD",1768756973086,0.002,3336.2,3336.1,7.33743988]
["bitfinex","ETHUSD",1768756973259,0.002,3336.2,3336.1,7.83243988]
["bitfinex","ETHUSD",1768756997927,0.002,3336.2,3336.1,0.495]
["bitfinex","ETHUSD",1768757016240,0.002,3336.2,3335.8,10.11929491]
["bitfinex","ETHUSD",1768757016241,7.02843481,3336.2,3335.7,2.99784325]
["bitfinex","ETHUSD",1768757016540,7.02843481,3336.2,3335.9,0.495]
["bitfinex","ETHUSD",1768757018148,0.002,3336.2,3335.9,0.495]
["bitfinex","ETHUSD",1768757019152,7.18421405,3336.2,3335.9,0.495]
["bitfinex","ETHUSD",1768757019927,7.18221405,3335.8,3335.2,0.89952729]
["bitfinex","ETHUSD",1768757020132,7.18221405,3335.8,3335.3,5.00886273]
["bitfinex","ETHUSD",1768757020443,7.18221405,3335.7,3335.4,0.495]
["bitfinex","ETHUSD",1768757021224,7.18221405,3335.7,3335.2,0.495]
["bitfinex","ETHUSD",1768757021656,7.18221405,3335.7,3335.0,0.495]
["bitfinex","ETHUSD",1768757022155,7.18221405,3335.5,3335.0,0.495]
["bitfinex","ETHUSD",1768757023131,7.18221405,3335.5,3335.1,0.495]
["bitfinex","ETHUSD",1768757023822,7.18221405,3335.5,3334.7,10.36709669]
["bitfinex","ETHUSD",1768757024028,7.18221405,3335.4,3334.8,0.495]
["bitfinex","ETHUSD",1768757024233,7.18221405,3335.2,3334.8,0.495]
["bitfinex","ETHUSD",1768757031861,7.18221405,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1768757032067,2.99780002,3335.8,3334.8,7.85660682]
["bitfinex","ETHUSD",1768757032275,10.18001407,3335.8,3334.8,9.07366859]
["bitfinex","ETHUSD",1768757032567,7.22306923,3335.7,3334.8,9.07366859]
["bitfinex","ETHUSD",1768757033465,7.22306923,3335.6,3334.9,7.40582407]
["bitfinex","ETHUSD",1768757035461,7.22306923,3335.6,3335.1,7.40582407]
["bitfinex","ETHUSD",1768757036161,2.99781314,3335.8,3335.1,7.40582407]
["bitfinex","ETHUSD",1768757036671,7.22306923,3335.7,3335.1,7.40582407]
["bitfinex","ETHUSD",1768757037067,7.22306923,3335.7,3335.2,0.495]
["bitfinex","ETHUSD",1768757038272,7.22306923,3335.6,3335.2,0.495]
["bitfinex","ETHUSD",1768757039056,7.22306923,3336.3,3335.3,7.40582407]
["bitfinex","ETHUSD",1768757039453,7.22306923,3335.8,3335.4,0.495]
["bitfinex","ETHUSD",1768757039653,7.22306923,3335.8,3335.5,0.495]
["bitfinex","ETHUSD",1768757040058,7.22306923,3335.8,3335.3,0.495]
["bitfinex","ETHUSD",1768757040455,7.22306923,3335.7,3334.8,1.21706177]
["bitfinex","ETHUSD",1768757040654,7.22306923,3335.7,3334.9,1.35728858]
["bitfinex","ETHUSD",1768757040863,7.22306923,3335.7,3335.0,0.495]
["bitfinex","ETHUSD",1768757041880,7.22306923,3335.7,3335.0,3.49349421]
["bitfinex","ETHUSD",1768757043358,7.22306923,3335.5,3335.0,3.49349421]
["bitfinex","ETHUSD",1768757047178,2.99724253,3336.4,3335.2,7.40582407]
["bitfinex","ETHUSD",1768757047384,7.22306923,3336.3,3335.4,7.40582407]
["bitfinex","ETHUSD",1768757047550,7.22306923,3336.3,3335.5,7.90082407]
["bitfinex","ETHUSD",1768757048583,7.22306923,3336.2,3335.5,3.49301916]
["bitfinex","ETHUSD",1768757048884,7.22306923,3336.2,3335.6,7.40582407]
["bitfinex","ETHUSD",1768757049775,10.22052395,3336.2,3335.6,7.40582407]
["bitfinex","ETHUSD",1768757049977,7.22306923,3336.1,3335.6,7.40582407]
["bitfinex","ETHUSD",1768757050880,7.22306923,3336.1,3335.5,0.495]
["bitfinex","ETHUSD",1768757051087,7.22306923,3336.0,3335.5,0.495]
["bitfinex","ETHUSD",1768757052480,2.99760201,3336.0,3335.5,0.495]
["bitfinex","ETHUSD",1768757052689,7.22306923,3335.9,3335.5,0.495]
["bitfinex","ETHUSD",1768757053194,2.99760201,3336.0,3335.1,0.495]
["bitfinex","ETHUSD",1768757053195,7.22306923,3335.7,3335.1,0.495]
["bitfinex","ETHUSD",1768757054085,7.22306923,3335.7,3335.1,2.99834904]
["bitfinex","ETHUSD",1768757058290,7.22306923,3335.6,3335.0,2.99848136]
["bitfinex","ETHUSD",1768757058598,7.22306923,3335.8,3335.1,7.40582407]
["bitfinex","ETHUSD",1768757060391,7.22306923,3335.8,3335.2,2.99832094]
["bitfinex","ETHUSD",1768757060697,0.001,3335.9,3335.3,7.40582407]
["bitfinex","ETHUSD",1768757060891,0.001,3335.9,3335.5,7.40582407]
["bitfinex","ETHUSD",1768757062196,0.001,3335.9,3335.6,7.40582407]
["bitfinex","ETHUSD",1768757065391,7.19021938,3335.9,3335.2,7.11771526]
["bitfinex","ETHUSD",1768757065592,7.19021938,3335.9,3335.3,0.495]
["bitfinex","ETHUSD",1768757066093,7.19021938,3335.9,3335.2,7.94146209]
["bitfinex","ETHUSD",1768757066266,7.19021938,3335.9,3335.3,0.495]
["bitfinex","ETHUSD",1768757066663,0.001,3335.6,3335.2,10.11597402]
["bitfinex","ETHUSD",1768757068498,7.19021938,3335.6,3335.2,10.11597402]
["bitfinex","ETHUSD",1768757069600,7.19021938,3335.6,3335.2,2.99825876]
["bitfinex","ETHUSD",1768757070896,7.19021938,3335.6,3335.1,2.99841084]
["bitfinex","ETHUSD",1768757071103,7.19021938,3335.6,3335.1,4.91684759]
["bitfinex","ETHUSD",1768757071601,0.001,3335.6,3335.1,7.91525843]
["bitfinex","ETHUSD",1768757071774,0.001,3335.6,3335.2,7.11771526]
["bitfinex","ETHUSD",1768757074304,0.001,3335.6,3335.3,2.99823104]
["bitfinex","ETHUSD",1768757075499,0.001,3335.6,3335.3,10.1159463]
["bitfinex","ETHUSD",1768757080502,0.001,3335.6,3335.3,2.99823104]
["bitfinex","ETHUSD",1768757081805,0.001,3335.6,3335.4,6.84598712]
["bitfinex","ETHUSD",1768757082878,0.001,3335.6,3335.4,8.32207572]
["bitfinex","ETHUSD",1768757085081,0.001,3335.6,3335.4,11.32017169]
["bitfinex","ETHUSD",1768757096341,0.001,3335.6,3335.4,4.47418457]
["bitfinex","ETHUSD",1768757096536,0.001,3335.6,3335.3,2.99823104]
["bitfinex","ETHUSD",1768757096832,0.001,3335.6,3335.3,10.09881226]
["bitfinex","ETHUSD",1768757100858,2.99156891,3336.3,3335.3,2.99148112]
["bitfinex","ETHUSD",1768757101027,7.04165835,3336.2,3335.4,7.10058122]
["bitfinex","ETHUSD",1768757101214,7.04165835,3336.2,3335.6,7.10058122]
["bitfinex","ETHUSD",1768757101543,7.04165835,3336.2,3335.7,7.10058122]
["bitfinex","ETHUSD",1768757103237,7.04165835,3336.2,3335.7,10.09844736]
["bitfinex","ETHUSD",1768757103437,7.04165835,3336.2,3335.7,7.10058122]
["bitfinex","ETHUSD",1768757103646,7.04165835,3336.1,3335.7,7.10058122]
["bitfinex","ETHUSD",1768757103822,7.04165835,3336.1,3335.5,10.59361968]
["bitfinex","ETHUSD",1768757104570,7.04165835,3336.1,3335.6,2.9979538]
["bitfinex","ETHUSD",1768757104877,7.04165835,3336.1,3335.7,2.99786672]
["bitfinex","ETHUSD",1768757106846,7.04165835,3336.1,3335.6,10.0985426]
["bitfinex","ETHUSD",1768757107044,7.04165835,3336.3,3335.7,7.10058122]
["bitfinex","ETHUSD",1768757109272,0.002,3336.5,3335.8,7.10058122]
["bitfinex","ETHUSD",1768757109559,0.002,3336.5,3336.0,7.10058122]
["bitfinex","ETHUSD",1768757110420,7.04365835,3336.5,3336.0,7.10058122]
["bitfinex","ETHUSD",1768757111962,0.002,3336.5,3336.2,7.10058122]
["bitfinex","ETHUSD",1768757112961,0.002,3336.5,3336.0,11.4572787]
["bitfinex","ETHUSD",1768757113466,7.04365835,3336.5,3336.0,11.4572787]
["bitfinex","ETHUSD",1768757113770,0.001,3336.2,3336.0,11.4572787]
["bitfinex","ETHUSD",1768757115882,0.001,3336.2,3336.1,7.10058122]
["bitfinex","ETHUSD",1768757117879,0.001,3336.2,3336.1,11.59308754]
["bitfinex","ETHUSD",1768757118079,0.001,3336.2,3336.1,1.49499426]
["bitfinex","ETHUSD",1768757118268,0.001,3336.2,3335.9,7.59558122]
["bitfinex","ETHUSD",1768757120808,0.001,3336.2,3335.9,10.59326081]
["bitfinex","ETHUSD",1768757120988,10.03388716,3336.7,3336.0,7.10058122]
["bitfinex","ETHUSD",1768757121191,2.99222881,3336.7,3336.0,7.10058122]
["bitfinex","ETHUSD",1768757121375,7.04165835,3336.6,3336.0,7.10058122]
["bitfinex","ETHUSD",1768757121573,7.04165835,3336.6,3336.0,8.45969252]
["bitfinex","ETHUSD",1768757121869,7.04365835,3336.8,3336.0,8.45969252]
["bitfinex","ETHUSD",1768757122298,7.04365835,3336.8,3336.2,7.10058122]
["bitfinex","ETHUSD",1768757122498,7.04365835,3336.8,3336.3,0.495]
["bitfinex","ETHUSD",1768757124370,7.04365835,3336.8,3336.3,7.6776492]
["bitfinex","ETHUSD",1768757124588,7.04365835,3336.8,3336.3,11.57864719]
["bitfinex","ETHUSD",1768757124786,7.04365835,3336.8,3336.3,8.58132525]
["bitfinex","ETHUSD",1768757125515,0.002,3336.5,3336.3,8.58132525]
["bitfinex","ETHUSD",1768757133647,0.002,3336.5,3336.3,1.39867605]
["bitfinex","ETHUSD",1768757133797,0.002,3336.5,3336.3,0.495]
["bitfinex","ETHUSD",1768757139687,2.9920349,3336.9,3336.4,6.79557832]
["bitfinex","ETHUSD",1768757139932,6.81622718,3336.9,3336.3,0.48825008]
["bitfinex","ETHUSD",1768757140324,6.81622718,3336.9,3336.3,3.4855697]
["bitfinex","ETHUSD",1768757140636,6.81622718,3336.9,3336.3,10.28114802]
["bitfinex","ETHUSD",1768757141010,6.81622718,3336.9,3336.3,7.2838284]
["bitfinex","ETHUSD",1768757142431,6.81622718,3336.8,3336.3,7.2838284]
["bitfinex","ETHUSD",1768757143847,6.81622718,3336.8,3336.3,0.48825008]
["bitfinex","ETHUSD",1768757146215,6.81622718,3336.8,3336.3,7.2838284]
["bitfinex","ETHUSD",1768757149340,0.002,3336.5,3336.3,7.2838284]
["bitfinex","ETHUSD",1768757149642,0.002,3336.5,3336.3,7.86520947]
["bitfinex","ETHUSD",1768757151343,0.002,3336.5,3336.3,0.48825008]
["bitfinex","ETHUSD",1768757153755,0.002,3336.5,3336.3,7.23611544]
["bitfinex","ETHUSD",1768757153935,6.50497098,3336.9,3336.4,6.74786536]
["bitfinex","ETHUSD",1768757154322,2.99857624,3337.2,3336.4,6.74786536]
["bitfinex","ETHUSD",1768757154561,6.50497098,3337.1,3336.4,6.74786536]
["bitfinex","ETHUSD",1768757155454,6.50497098,3337.1,3336.4,1.75390785]
["bitfinex","ETHUSD",1768757155651,6.50497098,3337.1,3336.4,6.74786536]
["bitfinex","ETHUSD",1768757155850,6.50497098,3337.0,3336.4,6.74786536]
["bitfinex","ETHUSD",1768757156227,6.50497098,3337.0,3336.5,6.74786536]
["bitfinex","ETHUSD",1768757161685,6.50697098,3337.2,3336.5,6.74786536]
["bitfinex","ETHUSD",1768757161883,6.50697098,3337.2,3336.6,6.74786536]
["bitfinex","ETHUSD",1768757162051,0.002,3336.7,3336.6,8.07023453]
["bitfinex","ETHUSD",1768757162384,0.002,3337.0,3336.6,8.06348461]
["bitfinex","ETHUSD",1768757163994,0.002,3337.0,3336.7,0.495]
["bitfinex","ETHUSD",1768757164497,6.50697098,3337.0,3336.7,0.495]
["bitfinex","ETHUSD",1768757165065,6.50697098,3337.0,3336.5,2.99712537]
["bitfinex","ETHUSD",1768757165270,6.50697098,3337.0,3336.6,0.495]
["bitfinex","ETHUSD",1768757169877,6.50697098,3337.0,3336.6,10.23991912]
["bitfinex","ETHUSD",1768757170077,6.50697098,3337.0,3336.6,7.24286536]
["bitfinex","ETHUSD",1768757171485,0.002,3337.0,3336.6,7.24286536]
["bitfinex","ETHUSD",1768757174109,0.002,3336.7,3336.6,7.24286536]
["bitfinex","ETHUSD",1768757174304,0.002,3336.7,3336.6,8.56659708]
["bitfinex","ETHUSD",1768757174511,6.50019929,3337.1,3336.6,11.55691003]
["bitfinex","ETHUSD",1768757174803,6.50019929,3337.1,3336.6,10.23317831]
["bitfinex","ETHUSD",1768757176009,6.50019929,3337.1,3336.7,6.74786536]
["bitfinex","ETHUSD",1768757176606,6.50019929,3337.1,3336.6,3.48531295]
["bitfinex","ETHUSD",1768757178216,6.50019929,3337.1,3336.6,10.23317831]
["bitfinex","ETHUSD",1768757180535,6.50019929,3337.1,3336.6,7.23611544]
["bitfinex","ETHUSD",1768757182434,6.50019929,3337.1,3336.6,10.2331533]
["bitfinex","ETHUSD",1768757185449,0.002,3336.8,3336.6,10.2331533]
["bitfinex","ETHUSD",1768757185747,0.002,3336.8,3336.6,11.55619236]
["bitfinex","ETHUSD",1768757185910,0.002,3336.8,3336.6,8.5591545]
["bitfinex","ETHUSD",1768757186116,0.002,3336.8,3336.6,1.81128914]
["bitfinex","ETHUSD",1768757186446,0.002,3336.8,3336.6,0.48825008]
["bitfinex","ETHUSD",1768757193595,0.002,3336.8,3336.6,3.48531055]
["bitfinex","ETHUSD",1768757194852,0.002,3336.8,3336.6,0.48825008]
["bitfinex","ETHUSD",1768757201892,0.002,3336.8,3336.6,3.48531161]
["bitfinex","ETHUSD",1768757202356,0.002,3336.8,3336.6,0.48825008]
["bitfinex","ETHUSD",1768757202766,7.07604701,3336.8,3336.5,0.495]
["bitfinex","ETHUSD",1768757203008,7.07604701,3336.8,3336.1,7.15086855]
["bitfinex","ETHUSD",1768757203009,7.78385171,3336.8,3336.1,7.15086855]
["bitfinex","ETHUSD",1768757203170,7.78385171,3336.8,3335.9,10.1485386]
["bitfinex","ETHUSD",1768757203494,7.78385171,3336.8,3336.2,2.99736075]
["bitfinex","ETHUSD",1768757203963,7.78385171,3336.8,3336.3,2.99733108]
["bitfinex","ETHUSD",1768757204613,7.78385171,3336.8,3336.2,2.99742221]
["bitfinex","ETHUSD",1768757204769,7.45201049,3336.7,3336.1,2.99751125]
["bitfinex","ETHUSD",1768757204970,7.07404701,3336.7,3336.1,2.99751125]
["bitfinex","ETHUSD",1768757205374,7.07404701,3336.7,3336.1,3.49251125]
["bitfinex","ETHUSD",1768757207210,7.07404701,3336.6,3335.6,7.68484565]
["bitfinex","ETHUSD",1768757207416,7.07404701,3336.6,3335.9,2.99763521]
["bitfinex","ETHUSD",1768757207774,7.07404701,3336.6,3335.9,2.99769177]
["bitfinex","ETHUSD",1768757208383,7.07404701,3336.6,3335.5,7.15086855]
["bitfinex","ETHUSD",1768757208577,7.07404701,3336.6,3335.8,2.99777746]
["bitfinex","ETHUSD",1768757209020,7.07404701,3336.6,3335.7,2.99779101]
["bitfinex","ETHUSD",1768757209217,7.07404701,3336.4,3335.7,2.99779101]
["bitfinex","ETHUSD",1768757215240,7.07404701,3336.4,3335.7,9.74095202]
["bitfinex","ETHUSD",1768757222210,6.80582119,3336.3,3335.7,2.99779101]
["bitfinex","ETHUSD",1768757222537,6.80582119,3336.3,3336.0,0.002]
["bitfinex","ETHUSD",1768757227537,2.99698987,3336.7,3336.0,0.002]
["bitfinex","ETHUSD",1768757227738,7.45489992,3336.6,3336.0,0.002]
["bitfinex","ETHUSD",1768757230454,6.80582119,3336.5,3336.0,0.002]
["bitfinex","ETHUSD",1768757234251,6.80582119,3336.4,3336.0,0.002]
["bitfinex","ETHUSD",1768757235330,6.80582119,3336.4,3336.3,0.002]
["bitfinex","ETHUSD",1768757253879,7.5868636,3336.6,3336.3,0.002]
["bitfinex","ETHUSD",1768757256554,6.79735264,3336.8,3336.3,0.002]
["bitfinex","ETHUSD",1768757256758,0.002,3336.8,3336.3,6.54022363]
["bitfinex","ETHUSD",1768757257158,6.79735264,3336.8,3336.3,6.54022363]
["bitfinex","ETHUSD",1768757259092,6.79735264,3336.8,3336.6,0.002]
["bitfinex","ETHUSD",1768757260486,2.99890072,3336.8,3336.6,0.002]
["bitfinex","ETHUSD",1768757260792,6.79535264,3336.7,3336.6,0.002]
["bitfinex","ETHUSD",1768757262771,6.78858095,3336.7,3336.2,5.43396151]
["bitfinex","ETHUSD",1768757263474,6.79735264,3336.8,3336.2,8.43132766]
["bitfinex","ETHUSD",1768757263789,6.79735264,3336.8,3336.2,2.99736615]
["bitfinex","ETHUSD",1768757264199,6.79735264,3336.8,3336.2,8.43566197]
["bitfinex","ETHUSD",1768757270687,6.79735264,3336.8,3336.5,0.002]
["bitfinex","ETHUSD",1768757270893,6.79535264,3336.7,3336.5,0.002]
["bitfinex","ETHUSD",1768757277424,0.002,3336.8,3336.5,0.002]
["bitfinex","ETHUSD",1768757277786,0.002,3336.8,3336.5,5.45498584]
["bitfinex","ETHUSD",1768757281737,0.002,3336.8,3336.6,5.45884247]
["bitfinex","ETHUSD",1768757281882,9.65288983,3337.5,3336.5,6.49126995]
["bitfinex","ETHUSD",1768757282196,9.65288983,3337.5,3336.7,5.45406424]
["bitfinex","ETHUSD",1768757283131,6.65854932,3337.4,3336.7,5.45406424]
["bitfinex","ETHUSD",1768757283499,0.002,3336.8,3336.7,5.45406424]
["bitfinex","ETHUSD",1768757285320,9.654888,3337.5,3336.7,2.99697305]
["bitfinex","ETHUSD",1768757285494,6.65854932,3337.4,3336.8,5.45967815]
["bitfinex","ETHUSD",1768757285697,6.65854932,3337.3,3336.6,0.649127]
["bitfinex","ETHUSD",1768757285893,6.65854932,3337.3,3336.7,0.495]
["bitfinex","ETHUSD",1768757287922,6.65854932,3337.3,3336.7,5.95738739]
["bitfinex","ETHUSD",1768757288594,2.99647282,3337.3,3336.7,5.95738739]
["bitfinex","ETHUSD",1768757288927,6.65854932,3337.2,3336.7,5.95738739]
["bitfinex","ETHUSD",1768757293474,9.65484001,3337.5,3336.8,5.4702001]
["bitfinex","ETHUSD",1768757294628,9.65484001,3337.5,3336.8,2.99687833]
["bitfinex","ETHUSD",1768757294834,9.65484001,3337.5,3336.9,5.47145464]
["bitfinex","ETHUSD",1768757295455,0.002,3337.0,3336.9,5.47145464]
["bitfinex","ETHUSD",1768757306652,0.002,3337.0,3336.9,8.46824807]
["bitfinex","ETHUSD",1768757306855,6.73599597,3337.5,3337.0,5.48453256]
["bitfinex","ETHUSD",1768757309675,0.002,3337.6,3337.1,5.48769752]
["bitfinex","ETHUSD",1768757310177,6.74276766,3337.6,3337.1,5.48769752]
["bitfinex","ETHUSD",1768757311478,9.73896289,3337.6,3337.1,5.48769752]
["bitfinex","ETHUSD",1768757311777,6.74076766,3337.5,3337.0,5.48974737]
["bitfinex","ETHUSD",1768757312382,6.74076766,3337.5,3337.0,8.48644779]
["bitfinex","ETHUSD",1768757314380,6.74076766,3337.5,3337.0,5.48974737]
["bitfinex","ETHUSD",1768757316285,9.73702502,3337.5,3337.0,5.48974737]
["bitfinex","ETHUSD",1768757316493,6.81600905,3337.4,3337.0,5.48974737]
["bitfinex","ETHUSD",1768757317996,6.81600905,3337.4,3336.9,2.99678325]
["bitfinex","ETHUSD",1768757318292,6.81600905,3337.4,3336.9,5.49661199]
["bitfinex","ETHUSD",1768757318690,6.81600905,3337.3,3336.9,5.49661199]
["bitfinex","ETHUSD",1768757319380,0.002,3337.1,3336.9,5.49661199]
["bitfinex","ETHUSD",1768757319576,0.002,3337.1,3336.9,5.93584767]
["bitfinex","ETHUSD",1768757321169,0.002,3337.1,3336.9,0.43923568]
["bitfinex","ETHUSD",1768757321797,0.002,3337.1,3336.9,3.43602376]
["bitfinex","ETHUSD",1768757322398,0.002,3337.1,3336.9,8.93721008]
["bitfinex","ETHUSD",1768757324063,6.81600905,3337.0,3336.9,0.93423568]
["bitfinex","ETHUSD",1768757324265,6.81600905,3337.0,3336.9,0.495]
["bitfinex","ETHUSD",1768757324478,0.002,3337.1,3336.9,0.495]
["bitfinex","ETHUSD",1768757330104,0.002,3337.1,3336.8,3.4918784]
["bitfinex","ETHUSD",1768757331191,0.002,3337.1,3336.8,0.495]
["bitfinex","ETHUSD",1768757333082,6.9631313,3337.1,3336.8,0.495]
["bitfinex","ETHUSD",1768757334288,6.9631313,3337.1,3336.8,3.49186509]
["bitfinex","ETHUSD",1768757334605,0.002,3337.1,3336.8,3.49186509]
["bitfinex","ETHUSD",1768757334811,0.002,3337.1,3336.8,4.18850106]
["bitfinex","ETHUSD",1768757335191,0.002,3337.1,3336.8,9.70041477]
["bitfinex","ETHUSD",1768757339315,0.002,3337.1,3336.8,3.49186509]
["bitfinex","ETHUSD",1768757345097,0.002,3337.1,3336.8,9.01100128]
["bitfinex","ETHUSD",1768757345292,0.002,3337.1,3336.9,5.5198136]
["bitfinex","ETHUSD",1768757345521,6.95635961,3337.5,3336.9,5.51583537]
["bitfinex","ETHUSD",1768757348830,6.95635961,3337.5,3337.0,8.5145249]
["bitfinex","ETHUSD",1768757352104,0.002,3337.6,3337.1,5.52038047]
["bitfinex","ETHUSD",1768757352310,6.9631313,3337.6,3337.1,5.52038047]
["bitfinex","ETHUSD",1768757354817,0.002,3337.2,3337.1,5.52038047]
["bitfinex","ETHUSD",1768757355005,6.95435961,3337.5,3337.1,1.20089492]
["bitfinex","ETHUSD",1768757355216,6.95635961,3337.5,3337.0,2.99670362]
["bitfinex","ETHUSD",1768757357923,6.95635961,3337.5,3336.9,8.51840442]
["bitfinex","ETHUSD",1768757358944,6.95635961,3337.5,3336.9,2.99675828]
["bitfinex","ETHUSD",1768757359944,6.9611313,3337.4,3336.8,2.99685846]
["bitfinex","ETHUSD",1768757360251,6.9611313,3337.4,3336.9,0.495]
["bitfinex","ETHUSD",1768757360554,6.9611313,3337.4,3336.7,2.99694854]
["bitfinex","ETHUSD",1768757360854,6.9611313,3337.4,3336.8,0.495]
["bitfinex","ETHUSD",1768757364450,6.9611313,3337.4,3336.8,3.49186406]
["bitfinex","ETHUSD",1768757365654,7.16021953,3337.3,3336.8,0.495]
["bitfinex","ETHUSD",1768757367755,7.16021953,3337.3,3337.1,0.001]
["bitfinex","ETHUSD",1768757383771,6.62387265,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1768757384174,2.99661382,3337.1,3336.5,0.002]
["bitfinex","ETHUSD",1768757384347,6.62387265,3337.0,3336.5,0.002]
["bitfinex","ETHUSD",1768757384547,6.62387265,3337.0,3336.5,0.001]
["bitfinex","ETHUSD",1768757384754,6.62387265,3336.9,3336.0,8.54451746]
["bitfinex","ETHUSD",1768757384969,6.62387265,3336.9,3336.2,0.495]
["bitfinex","ETHUSD",1768757385173,6.62387265,3336.6,3336.0,0.002]
["bitfinex","ETHUSD",1768757386277,6.62387265,3336.5,3336.1,5.54782566]
["bitfinex","ETHUSD",1768757386647,6.62387265,3336.5,3336.1,0.002]
["bitfinex","ETHUSD",1768757388648,6.62387265,3336.4,3336.1,0.002]
["bitfinex","ETHUSD",1768757396991,6.75429929,3336.6,3336.1,5.55227792]
["bitfinex","ETHUSD",1768757398489,6.75429929,3336.6,3336.1,0.002]
["bitfinex","ETHUSD",1768757405005,6.75429929,3336.5,3336.1,0.002]
["bitfinex","ETHUSD",1768757405393,6.75429929,3336.5,3336.4,0.002]
["bitfinex","ETHUSD",1768757405999,6.7475276,3336.5,3335.8,6.04380989]
["bitfinex","ETHUSD",1768757407390,6.75429929,3336.4,3335.8,6.04380989]
["bitfinex","ETHUSD",1768757407792,6.75429929,3336.4,3335.8,9.04157708]
["bitfinex","ETHUSD",1768757408731,6.7475276,3336.4,3335.8,9.03482716]
["bitfinex","ETHUSD",1768757409023,6.7475276,3336.4,3335.8,3.48126735]
["bitfinex","ETHUSD",1768757409184,6.7475276,3336.4,3335.9,5.56812349]
["bitfinex","ETHUSD",1768757409382,6.7475276,3336.4,3335.9,8.56576845]
["bitfinex","ETHUSD",1768757409607,6.75429929,3336.7,3336.0,5.5684558]
["bitfinex","ETHUSD",1768757410584,9.75129817,3336.7,3336.0,8.56605672]
["bitfinex","ETHUSD",1768757410791,6.75429929,3336.6,3336.0,8.56605672]
["bitfinex","ETHUSD",1768757411209,6.75429929,3336.8,3336.1,5.56911148]
["bitfinex","ETHUSD",1768757412921,6.75429929,3336.8,3336.1,8.56657011]
["bitfinex","ETHUSD",1768757413205,6.75429929,3336.8,3336.1,2.99745863]
["bitfinex","ETHUSD",1768757413413,6.75429929,3336.8,3336.2,5.5697546]
["bitfinex","ETHUSD",1768757413781,6.75429929,3336.8,3336.1,2.99745863]
["bitfinex","ETHUSD",1768757413982,6.75429929,3336.8,3336.2,5.5697546]
["bitfinex","ETHUSD",1768757414511,6.75429929,3336.8,3336.1,8.56752603]
["bitfinex","ETHUSD",1768757414914,2.99691551,3336.8,3336.1,8.56752603]
["bitfinex","ETHUSD",1768757415112,6.75429929,3336.7,3336.1,8.56752603]
["bitfinex","ETHUSD",1768757417454,0.001,3336.4,3336.1,8.56752603]
["bitfinex","ETHUSD",1768757417630,0.001,3336.4,3336.2,5.57098441]
["bitfinex","ETHUSD",1768757418331,0.001,3336.4,3336.1,4.20232959]
["bitfinex","ETHUSD",1768757419155,9.74429769,3336.9,3336.1,4.20232959]
["bitfinex","ETHUSD",1768757419320,6.75429929,3336.8,3336.2,5.56382841]
["bitfinex","ETHUSD",1768757419819,6.75429929,3336.8,3336.1,4.20232959]
["bitfinex","ETHUSD",1768757420220,2.99690274,3336.8,3336.1,4.20232959]
["bitfinex","ETHUSD",1768757420449,6.75429929,3336.7,3336.1,4.20232959]
["bitfinex","ETHUSD",1768757421051,6.75429929,3336.7,3336.1,1.20487096]
["bitfinex","ETHUSD",1768757421253,6.75429929,3336.7,3336.0,5.56382841]
["bitfinex","ETHUSD",1768757423355,6.5874169,3336.5,3335.9,2.99763908]
["bitfinex","ETHUSD",1768757423561,6.5874169,3336.5,3336.0,0.495]
["bitfinex","ETHUSD",1768757423851,6.5874169,3336.5,3335.9,3.49269059]
["bitfinex","ETHUSD",1768757425661,6.5874169,3336.5,3335.9,0.495]
["bitfinex","ETHUSD",1768757426357,6.5874169,3336.5,3335.8,8.56300438]
["bitfinex","ETHUSD",1768757426656,6.5874169,3336.5,3335.8,9.05800438]
["bitfinex","ETHUSD",1768757427551,6.5874169,3336.5,3335.9,2.99766306]
["bitfinex","ETHUSD",1768757428058,6.5874169,3336.5,3335.9,8.56399444]
["bitfinex","ETHUSD",1768757428245,6.5874169,3336.7,3336.0,6.47223082]
["bitfinex","ETHUSD",1768757428420,6.5874169,3336.7,3336.0,5.56633138]
["bitfinex","ETHUSD",1768757429051,6.5874169,3336.7,3336.1,0.002]
["bitfinex","ETHUSD",1768757429224,6.5874169,3336.7,3336.1,5.56885041]
["bitfinex","ETHUSD",1768757429425,0.001,3336.4,3336.1,5.56885041]
["bitfinex","ETHUSD",1768757430657,0.001,3336.4,3336.1,8.56634432]
["bitfinex","ETHUSD",1768757432858,0.001,3336.4,3336.1,5.56885041]
["bitfinex","ETHUSD",1768757433259,0.001,3336.4,3336.1,8.56633073]
["bitfinex","ETHUSD",1768757435356,0.001,3336.4,3336.2,5.56833744]
["bitfinex","ETHUSD",1768757436527,0.001,3336.4,3336.1,4.20558081]
["bitfinex","ETHUSD",1768757437660,0.001,3336.4,3336.1,9.77462399]
["bitfinex","ETHUSD",1768757442361,0.001,3336.4,3336.2,5.57016641]
["bitfinex","ETHUSD",1768757442536,0.001,3336.4,3336.1,9.77574722]
["bitfinex","ETHUSD",1768757452373,0.001,3336.4,3336.2,5.57222727]
["bitfinex","ETHUSD",1768757452545,0.001,3336.4,3336.1,4.20558081]
["bitfinex","ETHUSD",1768757456682,0.001,3336.4,3336.1,2.99948032]
["bitfinex","ETHUSD",1768757469794,6.69926672,3336.4,3336.1,0.002]
["bitfinex","ETHUSD",1768757482598,0.001,3336.4,3336.1,0.002]
["bitfinex","ETHUSD",1768757489685,6.64913814,3336.4,3336.1,0.002]
["bitfinex","ETHUSD",1768757490904,0.001,3336.4,3336.1,5.58045451]
["bitfinex","ETHUSD",1768757491105,6.64813814,3337.3,3336.3,5.59206577]
["bitfinex","ETHUSD",1768757492800,6.64813814,3337.3,3336.5,5.5923079]
["bitfinex","ETHUSD",1768757493106,6.64813814,3337.3,3336.6,6.0873079]
["bitfinex","ETHUSD",1768757496308,6.64813814,3337.3,3336.7,2.99697305]
["bitfinex","ETHUSD",1768757499306,0.002,3337.0,3336.7,2.99697305]
["bitfinex","ETHUSD",1768757511530,0.002,3337.5,3336.8,5.59431458]
["bitfinex","ETHUSD",1768757511709,6.58335809,3337.5,3336.8,5.59431458]
["bitfinex","ETHUSD",1768757512108,6.58335809,3337.5,3336.8,8.59114436]
["bitfinex","ETHUSD",1768757514244,0.002,3337.5,3336.9,5.59465874]
["bitfinex","ETHUSD",1768757514537,0.002,3337.5,3337.0,6.08965874]
["bitfinex","ETHUSD",1768757516555,0.002,3337.5,3337.0,9.08629024]
["bitfinex","ETHUSD",1768757516738,0.002,3337.5,3337.1,5.59482494]
["bitfinex","ETHUSD",1768757520047,0.002,3337.5,3337.1,8.59142901]
["bitfinex","ETHUSD",1768757520749,0.002,3337.5,3337.2,1.20831932]
["bitfinex","ETHUSD",1768757520944,0.002,3337.5,3337.3,2.99643424]
["bitfinex","ETHUSD",1768757521757,0.002,3337.5,3337.4,6.09022404]
["bitfinex","ETHUSD",1768757522736,0.002,3337.5,3337.4,0.495]
["bitfinex","ETHUSD",1768757525931,6.65513553,3337.5,3337.4,0.495]
["bitfinex","ETHUSD",1768757527668,0.002,3337.5,3337.4,0.495]
["bitfinex","ETHUSD",1768757530872,0.002,3337.5,3337.3,2.99641434]
["bitfinex","ETHUSD",1768757531063,0.002,3337.5,3337.4,0.495]
["bitfinex","ETHUSD",1768757532655,6.65513553,3337.5,3337.4,0.495]
["bitfinex","ETHUSD",1768757534844,6.65313553,3337.9,3337.4,0.48825008]
["bitfinex","ETHUSD",1768757537181,6.65313553,3337.9,3337.2,10.01571586]
["bitfinex","ETHUSD",1768757537371,6.65313553,3337.9,3337.3,0.495]
["bitfinex","ETHUSD",1768757537691,6.65313553,3337.9,3337.4,0.495]
["bitfinex","ETHUSD",1768757538491,6.65313553,3337.8,3337.4,0.495]
["bitfinex","ETHUSD",1768757546098,0.002,3337.5,3337.4,0.495]
["bitfinex","ETHUSD",1768757546297,0.002,3337.5,3337.4,1.54607159]
["bitfinex","ETHUSD",1768757546617,0.002,3337.5,3337.4,1.05107159]
["bitfinex","ETHUSD",1768757546892,0.002,3337.5,3337.4,1.54607159]
["bitfinex","ETHUSD",1768757547099,0.002,3337.5,3337.4,0.495]
["bitfinex","ETHUSD",1768757547698,0.002,3337.5,3337.4,3.49134445]
["bitfinex","ETHUSD",1768757548078,0.002,3337.5,3337.4,10.34643689]
["bitfinex","ETHUSD",1768757551789,6.87113457,3337.9,3337.4,10.33968697]
["bitfinex","ETHUSD",1768757553039,6.87113457,3337.9,3337.4,7.34334252]
["bitfinex","ETHUSD",1768757553212,6.87113457,3337.9,3337.4,0.48825008]
["bitfinex","ETHUSD",1768757555418,6.87113457,3337.9,3337.3,2.99640766]
["bitfinex","ETHUSD",1768757555625,6.87113457,3337.9,3337.4,0.495]
["bitfinex","ETHUSD",1768757556928,6.88593763,3337.8,3337.4,0.495]
["bitfinex","ETHUSD",1768757557128,6.88593763,3337.8,3337.1,2.99658027]
["bitfinex","ETHUSD",1768757557443,6.88593763,3337.8,3337.2,0.495]
["bitfinex","ETHUSD",1768757557599,6.88593763,3337.6,3337.2,0.495]
["bitfinex","ETHUSD",1768757557795,6.88593763,3337.6,3336.8,6.75978449]
["bitfinex","ETHUSD",1768757558009,6.88593763,3337.6,3336.9,0.495]
["bitfinex","ETHUSD",1768757558215,6.88793763,3337.6,3336.9,0.495]
["bitfinex","ETHUSD",1768757558930,6.88793763,3337.6,3336.5,3.89]
["bitfinex","ETHUSD",1768757559139,6.88793763,3337.6,3336.6,0.495]
["bitfinex","ETHUSD",1768757559732,6.88593763,3337.4,3336.6,0.495]
["bitfinex","ETHUSD",1768757561539,6.88593763,3337.2,3336.2,1.14406352]
["bitfinex","ETHUSD",1768757561833,6.88593763,3337.2,3336.3,10.25205905]
["bitfinex","ETHUSD",1768757562642,6.88593763,3337.2,3336.3,9.75705905]
["bitfinex","ETHUSD",1768757562939,6.88593763,3337.2,3336.4,0.495]
["bitfinex","ETHUSD",1768757564738,6.88593763,3337.0,3336.4,0.495]
["bitfinex","ETHUSD",1768757565930,6.88593763,3337.5,3336.5,6.75978449]
["bitfinex","ETHUSD",1768757566131,0.002,3337.6,3336.7,6.75978449]
["bitfinex","ETHUSD",1768757566334,0.002,3337.6,3336.9,6.75978449]
["bitfinex","ETHUSD",1768757566730,0.002,3337.6,3337.1,6.75978449]
["bitfinex","ETHUSD",1768757566941,0.002,3337.6,3337.3,6.75978449]
["bitfinex","ETHUSD",1768757567960,6.88793763,3337.6,3337.2,0.495]
["bitfinex","ETHUSD",1768757570970,6.88793763,3337.6,3337.2,7.25478449]
["bitfinex","ETHUSD",1768757571149,0.002,3337.6,3337.2,7.25478449]
["bitfinex","ETHUSD",1768757576889,0.002,3337.6,3337.3,6.7499618]
["bitfinex","ETHUSD",1768757577050,0.002,3337.6,3337.4,1.1399581]
["bitfinex","ETHUSD",1768757577251,0.002,3337.6,3337.2,3.49148461]
["bitfinex","ETHUSD",1768757579283,6.52609996,3337.6,3337.2,0.495]
["bitfinex","ETHUSD",1768757579688,6.52609996,3337.6,3337.3,0.495]
["bitfinex","ETHUSD",1768757580686,6.52409996,3337.5,3337.0,0.002]
["bitfinex","ETHUSD",1768757580878,6.52409996,3337.3,3336.6,0.495]
["bitfinex","ETHUSD",1768757581574,6.52409996,3337.3,3336.6,3.49205364]
["bitfinex","ETHUSD",1768757581889,6.52409996,3337.3,3336.6,0.495]
["bitfinex","ETHUSD",1768757582681,2.99647671,3337.3,3336.6,0.495]
["bitfinex","ETHUSD",1768757582885,6.52409996,3337.2,3336.6,0.495]
["bitfinex","ETHUSD",1768757585092,6.52409996,3337.1,3336.6,0.495]
["bitfinex","ETHUSD",1768757587063,6.52409996,3337.3,3336.7,6.7499618]
["bitfinex","ETHUSD",1768757587489,2.9981649,3337.6,3336.7,6.7499618]
["bitfinex","ETHUSD",1768757587490,6.52409996,3337.5,3336.7,6.7499618]
["bitfinex","ETHUSD",1768757587862,0.002,3337.6,3336.9,6.7499618]
["bitfinex","ETHUSD",1768757588073,0.002,3337.6,3337.1,6.7499618]
["bitfinex","ETHUSD",1768757591094,6.52609996,3337.6,3337.1,6.7499618]
["bitfinex","ETHUSD",1768757591593,6.52609996,3337.6,3337.1,9.74657291]
["bitfinex","ETHUSD",1768757592103,6.52609996,3337.6,3337.1,6.7499618]
["bitfinex","ETHUSD",1768757593276,6.52409996,3337.5,3337.2,0.495]
["bitfinex","ETHUSD",1768757594681,0.002,3337.3,3337.2,0.495]
["bitfinex","ETHUSD",1768757594862,0.002,3337.3,3337.1,0.495]
["bitfinex","ETHUSD",1768757595601,6.52609996,3337.3,3337.1,0.495]
["bitfinex","ETHUSD",1768757595763,6.52609996,3337.3,3336.8,2.99684856]
["bitfinex","ETHUSD",1768757595965,6.52609996,3337.3,3337.1,0.495]
["bitfinex","ETHUSD",1768757598196,6.52609996,3337.3,3336.8,9.74681439]
["bitfinex","ETHUSD",1768757598399,6.52609996,3337.3,3336.9,0.495]
["bitfinex","ETHUSD",1768757602598,6.52609996,3337.3,3336.9,3.49176026]
["bitfinex","ETHUSD",1768757603498,6.52609996,3337.3,3336.9,10.05486684]
["bitfinex","ETHUSD",1768757606919,0.001,3337.0,3336.9,10.05486684]
["bitfinex","ETHUSD",1768757611424,0.001,3337.0,3336.9,0.495]
["bitfinex","ETHUSD",1768757612620,0.001,3337.0,3336.9,3.49179343]
["bitfinex","ETHUSD",1768757617826,0.001,3337.0,3336.9,2.99679343]
["bitfinex","ETHUSD",1768757617996,0.001,3337.0,3336.9,3.49179343]
["bitfinex","ETHUSD",1768757630950,0.001,3337.0,3336.9,0.495]
["bitfinex","ETHUSD",1768757634557,0.001,3337.0,3336.9,3.49179343]
["bitfinex","ETHUSD",1768757634758,0.001,3337.0,3336.9,0.495]
["bitfinex","ETHUSD",1768757636924,0.001,3337.0,3336.9,3.49179343]
["bitfinex","ETHUSD",1768757644369,0.001,3337.0,3336.9,0.495]
["bitfinex","ETHUSD",1768757645989,0.001,3337.0,3336.9,3.49179343]
["bitfinex","ETHUSD",1768757654388,0.001,3337.0,3336.9,0.495]
["bitfinex","ETHUSD",1768757655586,0.001,3337.0,3336.9,3.49179343]
["bitfinex","ETHUSD",1768757659158,0.001,3337.0,3336.9,0.495]
["bitfinex","ETHUSD",1768757666686,6.72158686,3337.0,3336.9,0.495]
["bitfinex","ETHUSD",1768757666883,6.72158686,3337.0,3336.5,9.95518443]
["bitfinex","ETHUSD",1768757667089,6.72158686,3337.0,3336.6,3.49204778]
["bitfinex","ETHUSD",1768757676884,0.001,3336.7,3336.6,3.49204778]
["bitfinex","ETHUSD",1768757678600,0.001,3336.7,3336.6,10.29450352]
["bitfinex","ETHUSD",1768757678799,6.71478123,3337.0,3336.6,10.2877536]
["bitfinex","ETHUSD",1768757681054,0.002,3337.6,3336.9,4.31223065]
["bitfinex","ETHUSD",1768757681199,0.002,3338.1,3337.5,6.80245574]
["bitfinex","ETHUSD",1768757681399,6.81835764,3338.0,3337.5,7.29745574]
["bitfinex","ETHUSD",1768757682227,0.00280237,3338.0,3337.5,7.29745574]
["bitfinex","ETHUSD",1768757683635,6.81835764,3338.0,3337.5,7.29745574]
["bitfinex","ETHUSD",1768757684303,6.81835764,3338.0,3337.5,0.495]
["bitfinex","ETHUSD",1768757685863,6.81835764,3338.0,3337.5,3.49124593]
["bitfinex","ETHUSD",1768757686373,6.81835764,3338.0,3337.5,10.29370167]
["bitfinex","ETHUSD",1768757686670,6.81835764,3338.0,3337.6,6.80245574]
["bitfinex","ETHUSD",1768757687658,0.00280237,3338.0,3337.6,6.80245574]
["bitfinex","ETHUSD",1768757689044,0.001,3337.7,3337.6,6.80245574]
["bitfinex","ETHUSD",1768757689368,0.002,3338.2,3337.7,6.80245574]
["bitfinex","ETHUSD",1768757690043,6.81755527,3338.2,3337.7,6.80245574]
["bitfinex","ETHUSD",1768757691387,6.81755527,3338.2,3337.5,7.29745574]
["bitfinex","ETHUSD",1768757692047,6.81555527,3338.1,3337.5,10.29370525]
["bitfinex","ETHUSD",1768757693879,6.81555527,3338.1,3337.5,7.29745574]
["bitfinex","ETHUSD",1768757695988,9.81127195,3338.1,3337.5,7.29745574]
["bitfinex","ETHUSD",1768757696141,6.76198929,3338.0,3337.5,7.29745574]
["bitfinex","ETHUSD",1768757697550,6.76198929,3338.0,3337.5,10.2937092]
["bitfinex","ETHUSD",1768757698779,6.76198929,3338.0,3337.5,7.29745574]
["bitfinex","ETHUSD",1768757700281,9.75780702,3338.0,3337.5,7.29745574]
["bitfinex","ETHUSD",1768757700452,0.002,3337.9,3337.5,7.29745574]
["bitfinex","ETHUSD",1768757701547,0.002,3337.9,3337.5,6.80245574]
["bitfinex","ETHUSD",1768757701746,6.76398929,3337.9,3337.5,7.29745574]
["bitfinex","ETHUSD",1768757702790,6.76398929,3337.9,3337.5,0.495]
["bitfinex","ETHUSD",1768757702955,6.76198929,3337.8,3337.5,0.495]
["bitfinex","ETHUSD",1768757703665,0.67859893,3337.9,3337.5,7.39601228]
["bitfinex","ETHUSD",1768757703853,0.67859893,3337.9,3337.6,6.90101228]
["bitfinex","ETHUSD",1768757703854,0.002,3337.9,3337.6,6.90101228]
["bitfinex","ETHUSD",1768757707463,0.002,3337.9,3337.5,0.495]
["bitfinex","ETHUSD",1768757709191,0.002,3337.9,3337.5,7.39601228]
["bitfinex","ETHUSD",1768757709806,0.000804,3338.3,3337.8,6.90101228]
["bitfinex","ETHUSD",1768757710091,6.76279329,3338.6,3338.0,6.90101228]
["bitfinex","ETHUSD",1768757711291,0.000804,3338.6,3338.2,6.90101228]
["bitfinex","ETHUSD",1768757713599,6.76279329,3338.6,3338.0,6.90101228]
["bitfinex","ETHUSD",1768757713796,6.76198929,3338.4,3337.9,0.495]
["bitfinex","ETHUSD",1768757715267,6.76198929,3338.4,3337.8,9.89699468]
["bitfinex","ETHUSD",1768757715268,6.76198929,3338.4,3337.8,10.39199468]
["bitfinex","ETHUSD",1768757716111,6.76198929,3338.4,3337.9,6.90101228]
["bitfinex","ETHUSD",1768757716311,6.76198929,3338.4,3337.9,9.89689799]
["bitfinex","ETHUSD",1768757717316,6.76279329,3338.6,3338.0,6.90101228]
["bitfinex","ETHUSD",1768757717608,0.000804,3338.6,3338.1,6.90101228]
["bitfinex","ETHUSD",1768757717910,0.000804,3338.6,3338.3,6.90101228]
["bitfinex","ETHUSD",1768757720212,0.000804,3338.6,3338.2,0.495]
["bitfinex","ETHUSD",1768757720393,6.76279329,3338.6,3338.2,0.495]
["bitfinex","ETHUSD",1768757721016,0.000804,3338.6,3338.3,9.89652059]
["bitfinex","ETHUSD",1768757721182,0.000804,3338.6,3338.4,6.90101228]
["bitfinex","ETHUSD",1768757721611,0.49499437,3339.0,3338.3,2.99050831]
["bitfinex","ETHUSD",1768757721813,2.99472927,3339.2,3338.4,6.90101228]
["bitfinex","ETHUSD",1768757722283,9.75671856,3339.2,3338.4,6.90101228]
["bitfinex","ETHUSD",1768757722779,6.78423288,3339.1,3338.4,6.90101228]
["bitfinex","ETHUSD",1768757723717,6.78423288,3339.1,3338.5,0.495]
["bitfinex","ETHUSD",1768757724016,6.78423288,3339.1,3338.2,6.70144734]
["bitfinex","ETHUSD",1768757724017,6.78423288,3339.0,3338.2,6.70144734]
["bitfinex","ETHUSD",1768757724226,6.77742725,3338.6,3337.6,6.19969742]
["bitfinex","ETHUSD",1768757724516,6.78423288,3338.0,3337.0,6.70144734]
["bitfinex","ETHUSD",1768757724826,6.78423288,3338.0,3336.9,9.69823585]
["bitfinex","ETHUSD",1768757724990,6.78423288,3337.8,3337.0,0.495]
["bitfinex","ETHUSD",1768757726719,6.78423288,3337.6,3337.0,0.495]
["bitfinex","ETHUSD",1768757726900,2.99600769,3337.8,3337.1,6.70144734]
["bitfinex","ETHUSD",1768757727310,6.78423288,3337.7,3337.1,6.70144734]
["bitfinex","ETHUSD",1768757727513,6.78423288,3337.7,3337.1,8.02044793]
["bitfinex","ETHUSD",1768757728844,2.99571612,3338.1,3337.2,6.70144734]
["bitfinex","ETHUSD",1768757728992,6.78423288,3338.0,3337.0,6.70144734]
["bitfinex","ETHUSD",1768757729191,6.78423288,3338.0,3337.2,0.495]
["bitfinex","ETHUSD",1768757730304,6.78423288,3337.8,3337.2,7.19644734]
["bitfinex","ETHUSD",1768757730598,6.78423288,3338.1,3337.3,6.70144734]
["bitfinex","ETHUSD",1768757730821,6.78423288,3338.0,3337.3,6.70144734]
["bitfinex","ETHUSD",1768757732408,9.7800482,3338.0,3337.3,6.70144734]
["bitfinex","ETHUSD",1768757732611,6.78423288,3337.9,3337.3,6.70144734]
["bitfinex","ETHUSD",1768757733105,0.14257758,3338.2,3337.8,6.70144734]
["bitfinex","ETHUSD",1768757733303,0.14257758,3338.2,3337.8,7.19644734]
["bitfinex","ETHUSD",1768757735332,0.14257758,3338.2,3337.9,6.70144734]
["bitfinex","ETHUSD",1768757735695,0.14257758,3338.2,3337.9,8.02030079]
["bitfinex","ETHUSD",1768757737229,0.14257758,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1768757738527,0.14257758,3338.2,3338.1,6.49640321]
["bitfinex","ETHUSD",1768757739831,6.52623461,3338.7,3337.9,6.49540321]
["bitfinex","ETHUSD",1768757740037,6.52623461,3338.7,3337.9,7.19444353]
["bitfinex","ETHUSD",1768757741324,6.52623461,3338.7,3338.2,6.49540321]
["bitfinex","ETHUSD",1768757742011,2.9971159,3338.8,3338.2,6.99040321]
["bitfinex","ETHUSD",1768757742411,9.52335051,3338.8,3338.2,6.99040321]
["bitfinex","ETHUSD",1768757743248,6.52623461,3338.7,3338.2,0.495]
["bitfinex","ETHUSD",1768757743443,6.51942898,3338.5,3337.7,0.495]
["bitfinex","ETHUSD",1768757743625,6.51942898,3338.5,3337.6,0.495]
["bitfinex","ETHUSD",1768757744025,6.52623461,3338.3,3337.6,0.495]
["bitfinex","ETHUSD",1768757744546,6.52623461,3338.3,3337.6,3.49115824]
["bitfinex","ETHUSD",1768757745249,6.52623461,3338.3,3337.6,3.49115024]
["bitfinex","ETHUSD",1768757746052,6.52623461,3338.2,3337.6,3.49115024]
["bitfinex","ETHUSD",1768757747537,6.52623461,3338.2,3337.6,9.98655345]
["bitfinex","ETHUSD",1768757747850,6.52623461,3338.2,3337.6,9.49155345]
["bitfinex","ETHUSD",1768757748353,6.52623461,3338.2,3337.6,2.99615024]
["bitfinex","ETHUSD",1768757749058,2.9954728,3338.4,3337.7,6.49540321]
["bitfinex","ETHUSD",1768757749354,6.52623461,3338.3,3337.6,9.49155345]
["bitfinex","ETHUSD",1768757749528,0.002,3338.0,3337.6,9.49155345]
["bitfinex","ETHUSD",1768757752226,0.002,3338.0,3337.6,2.99615024]
["bitfinex","ETHUSD",1768757752422,6.39145936,3338.5,3337.6,10.30013785]
["bitfinex","ETHUSD",1768757752639,9.39147856,3338.7,3337.7,6.56415928]
["bitfinex","ETHUSD",1768757752838,6.3994498,3339.1,3338.3,6.56415928]
["bitfinex","ETHUSD",1768757753037,2.99801017,3339.1,3338.3,7.04165776]
["bitfinex","ETHUSD",1768757753240,6.39626499,3339.0,3338.3,7.04165776]
["bitfinex","ETHUSD",1768757753729,4.30782271,3338.8,3337.7,6.56415928]
["bitfinex","ETHUSD",1768757753950,6.39626499,3338.7,3337.7,7.05915928]
["bitfinex","ETHUSD",1768757755060,6.39626499,3338.6,3337.9,6.56415928]
["bitfinex","ETHUSD",1768757756134,6.39626499,3338.6,3338.0,6.56415928]
["bitfinex","ETHUSD",1768757756334,9.39153524,3338.6,3338.0,6.56415928]
["bitfinex","ETHUSD",1768757756545,6.39626499,3338.5,3338.0,6.56415928]
["bitfinex","ETHUSD",1768757756747,6.39626499,3338.8,3338.0,6.56415928]
["bitfinex","ETHUSD",1768757757663,6.39626499,3338.7,3338.0,6.56415928]
["bitfinex","ETHUSD",1768757758134,2.99508805,3338.8,3338.1,6.56415928]
["bitfinex","ETHUSD",1768757758334,6.39626499,3338.7,3338.1,6.56415928]
["bitfinex","ETHUSD",1768757761163,9.39145527,3338.7,3338.1,6.56415928]
["bitfinex","ETHUSD",1768757761333,6.39626499,3338.7,3338.1,6.56415928]
["bitfinex","ETHUSD",1768757762054,6.39626499,3338.6,3338.1,6.56415928]
["bitfinex","ETHUSD",1768757762251,6.39626499,3338.6,3337.9,9.56203246]
["bitfinex","ETHUSD",1768757762561,6.39626499,3338.6,3337.9,0.497]
["bitfinex","ETHUSD",1768757763568,6.39626499,3338.5,3337.9,0.497]
["bitfinex","ETHUSD",1768757763869,6.39626499,3338.5,3337.9,7.06115928]
["bitfinex","ETHUSD",1768757764869,6.39626499,3338.5,3337.9,10.0570542]
["bitfinex","ETHUSD",1768757766738,6.39626499,3338.5,3337.9,7.06115928]
["bitfinex","ETHUSD",1768757766940,6.39626499,3338.5,3337.9,10.0570467]
["bitfinex","ETHUSD",1768757767665,6.39626499,3338.5,3337.9,3.49288742]
["bitfinex","ETHUSD",1768757767869,6.39626499,3338.4,3337.9,0.002]
["bitfinex","ETHUSD",1768757768653,6.39626499,3338.3,3337.9,0.002]
["bitfinex","ETHUSD",1768757771875,6.39626499,3338.5,3337.9,6.56615928]
["bitfinex","ETHUSD",1768757772695,6.39626499,3338.5,3337.9,9.56201536]
["bitfinex","ETHUSD",1768757774282,6.39626499,3338.5,3338.2,0.002]
["bitfinex","ETHUSD",1768757776483,2.99538491,3338.5,3338.2,0.002]
["bitfinex","ETHUSD",1768757776680,6.39626499,3338.4,3338.2,0.002]
["bitfinex","ETHUSD",1768757778957,6.39626499,3338.3,3337.8,6.55940936]
["bitfinex","ETHUSD",1768757779385,6.39626499,3338.3,3337.6,6.56615928]
["bitfinex","ETHUSD",1768757779601,6.39626499,3338.3,3337.6,10.05725011]
["bitfinex","ETHUSD",1768757779958,6.39626499,3338.3,3337.7,2.9960279]
["bitfinex","ETHUSD",1768757780189,6.39626499,3338.3,3337.8,9.5601408]
["bitfinex","ETHUSD",1768757780354,6.39626499,3338.3,3337.8,6.56415928]
["bitfinex","ETHUSD",1768757780854,6.39626499,3338.3,3337.7,2.99604929]
["bitfinex","ETHUSD",1768757781763,6.39626499,3338.3,3337.7,6.56415928]
["bitfinex","ETHUSD",1768757781964,6.39626499,3338.3,3337.6,3.49312582]
["bitfinex","ETHUSD",1768757781965,6.39626499,3338.1,3337.6,0.002]
["bitfinex","ETHUSD",1768757783389,6.34433533,3338.0,3337.6,0.002]
["bitfinex","ETHUSD",1768757785180,9.34015457,3338.0,3337.6,0.002]
["bitfinex","ETHUSD",1768757785883,6.34433533,3338.0,3337.6,0.002]
["bitfinex","ETHUSD",1768757786289,6.80872677,3338.0,3337.6,0.002]
["bitfinex","ETHUSD",1768757786464,6.34433533,3337.9,3337.6,0.002]
["bitfinex","ETHUSD",1768757787793,6.34433533,3337.8,3337.6,0.002]
["bitfinex","ETHUSD",1768757790197,9.34116458,3338.0,3337.6,0.002]
["bitfinex","ETHUSD",1768757790958,6.34533533,3338.0,3337.6,0.002]
["bitfinex","ETHUSD",1768757794506,6.34433533,3337.9,3337.6,0.002]
["bitfinex","ETHUSD",1768757799202,6.34433533,3337.9,3337.0,9.52784057]
["bitfinex","ETHUSD",1768757799203,6.20177377,3337.8,3337.0,9.52784057]
["bitfinex","ETHUSD",1768757799702,6.20177377,3337.8,3337.0,6.03613785]
["bitfinex","ETHUSD",1768757800002,6.20177377,3337.8,3337.2,6.03613785]
["bitfinex","ETHUSD",1768757801126,9.19784891,3337.7,3337.2,6.03613785]
["bitfinex","ETHUSD",1768757801319,6.20177377,3337.6,3336.9,6.53113785]
["bitfinex","ETHUSD",1768757801910,6.20177377,3337.6,3336.9,6.03613785]
["bitfinex","ETHUSD",1768757802112,6.20177377,3337.6,3336.8,6.53113785]
["bitfinex","ETHUSD",1768757803090,2.99625468,3337.5,3336.8,6.53113785]
["bitfinex","ETHUSD",1768757803295,6.20177377,3337.4,3336.8,6.53113785]
["bitfinex","ETHUSD",1768757803495,6.20177377,3337.4,3336.9,6.03613785]
["bitfinex","ETHUSD",1768757806801,2.99620185,3337.6,3336.9,9.03291269]
["bitfinex","ETHUSD",1768757807118,2.99620185,3337.6,3337.0,6.03613785]
["bitfinex","ETHUSD",1768757807322,9.19797562,3337.6,3337.0,6.03613785]
["bitfinex","ETHUSD",1768757809632,9.19797562,3337.6,3337.2,0.002]
["bitfinex","ETHUSD",1768757810332,12.19419533,3337.6,3337.2,0.002]
["bitfinex","ETHUSD",1768757812233,9.19797562,3337.6,3337.2,0.002]
["bitfinex","ETHUSD",1768757814838,12.19419533,3337.6,3337.2,0.002]
["bitfinex","ETHUSD",1768757816343,6.57835818,3337.5,3337.2,0.002]
["bitfinex","ETHUSD",1768757816650,6.57835818,3337.5,3336.9,0.002]
["bitfinex","ETHUSD",1768757816651,6.57155255,3337.5,3336.9,0.002]
["bitfinex","ETHUSD",1768757816818,7.22938837,3337.5,3336.9,5.99094871]
["bitfinex","ETHUSD",1768757817019,7.22938837,3337.5,3336.9,0.002]
["bitfinex","ETHUSD",1768757817258,7.22938837,3337.5,3336.5,5.99094871]
["bitfinex","ETHUSD",1768757819955,6.57835818,3337.3,3336.5,5.99094871]
["bitfinex","ETHUSD",1768757820152,6.57835818,3337.2,3336.5,5.99094871]
["bitfinex","ETHUSD",1768757820725,7.07335818,3337.2,3336.5,5.99094871]
["bitfinex","ETHUSD",1768757820930,7.07335818,3337.2,3336.5,0.002]
["bitfinex","ETHUSD",1768757822259,6.57835818,3337.0,3336.5,0.002]
["bitfinex","ETHUSD",1768757822829,6.57155255,3337.0,3336.1,6.48119879]
["bitfinex","ETHUSD",1768757823027,6.57835818,3336.8,3336.1,6.47919879]
["bitfinex","ETHUSD",1768757823453,6.57835818,3336.8,3336.1,5.98894871]
["bitfinex","ETHUSD",1768757824482,6.57835818,3336.6,3336.1,5.98894871]
["bitfinex","ETHUSD",1768757824635,6.57835818,3336.6,3335.9,5.98894871]
["bitfinex","ETHUSD",1768757825479,6.57835818,3336.6,3336.0,5.98894871]
["bitfinex","ETHUSD",1768757826750,9.57544618,3336.6,3336.0,5.98894871]
["bitfinex","ETHUSD",1768757826972,6.57835818,3336.5,3336.0,5.98894871]
["bitfinex","ETHUSD",1768757827956,6.57835818,3336.5,3335.8,8.98869421]
["bitfinex","ETHUSD",1768757828156,6.57835818,3336.5,3335.9,2.9976914]
["bitfinex","ETHUSD",1768757828336,6.57835818,3336.5,3335.9,8.98664011]
["bitfinex","ETHUSD",1768757829177,6.57835818,3336.5,3336.0,5.98894871]
["bitfinex","ETHUSD",1768757829367,9.57552359,3336.5,3336.0,5.98894871]
["bitfinex","ETHUSD",1768757829664,6.57835818,3336.4,3336.0,5.98894871]
["bitfinex","ETHUSD",1768757831882,6.57835818,3336.4,3335.8,8.98873035]
["bitfinex","ETHUSD",1768757832066,6.57835818,3336.4,3335.9,5.98894871]
["bitfinex","ETHUSD",1768757834387,0.001,3336.3,3335.9,8.98662042]
["bitfinex","ETHUSD",1768757834545,0.001,3336.3,3336.0,5.98894871]
["bitfinex","ETHUSD",1768757840376,0.001,3336.3,3335.9,5.98894871]
["bitfinex","ETHUSD",1768757840579,6.57155255,3336.2,3335.5,0.002]
["bitfinex","ETHUSD",1768757842167,6.57835818,3336.1,3335.5,0.002]
["bitfinex","ETHUSD",1768757842370,6.4093856,3335.9,3335.5,0.002]
["bitfinex","ETHUSD",1768757844981,2.99769587,3335.9,3335.5,0.002]
["bitfinex","ETHUSD",1768757845182,6.4093856,3335.8,3335.5,0.002]
["bitfinex","ETHUSD",1768757846283,7.06722142,3335.8,3335.5,0.002]
["bitfinex","ETHUSD",1768757846488,6.4093856,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1768757846685,6.35365571,3335.6,3335.0,2.99253163]
["bitfinex","ETHUSD",1768757847087,6.35365571,3335.6,3335.0,2.99848168]
["bitfinex","ETHUSD",1768757847265,6.35365571,3335.6,3335.0,9.14648242]
["bitfinex","ETHUSD",1768757848376,6.79983783,3335.6,3335.0,6.14800074]
["bitfinex","ETHUSD",1768757848788,6.4093856,3335.4,3334.9,0.0028048]
["bitfinex","ETHUSD",1768757850964,6.4093856,3335.3,3334.9,0.0028048]
["bitfinex","ETHUSD",1768757853067,6.4093856,3335.2,3334.9,0.0028048]
["bitfinex","ETHUSD",1768757853589,6.89757997,3335.2,3334.4,6.14805562]
["bitfinex","ETHUSD",1768757853800,6.4093856,3335.0,3334.4,6.14805562]
["bitfinex","ETHUSD",1768757854188,2.99850371,3335.0,3334.4,6.14805562]
["bitfinex","ETHUSD",1768757854382,6.4093856,3334.9,3334.4,6.14805562]
["bitfinex","ETHUSD",1768757854624,6.4093856,3334.9,3334.4,5.488e-05]
["bitfinex","ETHUSD",1768757856484,6.10445585,3334.8,3334.4,5.488e-05]
["bitfinex","ETHUSD",1768757858228,6.10445585,3334.8,3334.7,0.002]
["bitfinex","ETHUSD",1768757858382,6.55063797,3334.8,3334.7,0.002]
["bitfinex","ETHUSD",1768757859288,6.10445585,3334.8,3334.7,0.002]
["bitfinex","ETHUSD",1768757864444,9.10313643,3334.8,3334.7,0.002]
["bitfinex","ETHUSD",1768757864723,6.10445585,3334.7,3334.2,6.16540458]
["bitfinex","ETHUSD",1768757864931,6.10445585,3334.7,3334.0,6.17009962]
["bitfinex","ETHUSD",1768757865227,6.10445585,3334.7,3333.8,9.16962555]
["bitfinex","ETHUSD",1768757865595,6.10445585,3334.5,3333.9,6.17009962]
["bitfinex","ETHUSD",1768757869417,6.10445585,3334.5,3333.9,9.16958723]
["bitfinex","ETHUSD",1768757869619,6.10445585,3334.5,3334.0,6.17009962]
["bitfinex","ETHUSD",1768757869822,1.49196806,3337.3,3334.0,6.17009962]
["bitfinex","ETHUSD",1768757869823,6.10445585,3335.6,3334.0,6.17009962]
["bitfinex","ETHUSD",1768757870024,4.31584447,3335.7,3334.0,6.17009962]
["bitfinex","ETHUSD",1768757870025,6.10445585,3335.4,3334.0,6.17009962]
["bitfinex","ETHUSD",1768757870222,6.10445585,3335.4,3334.3,6.17009962]
["bitfinex","ETHUSD",1768757870421,6.09765022,3335.2,3334.3,6.17009962]
["bitfinex","ETHUSD",1768757870731,6.09765022,3335.2,3334.5,6.17009962]
["bitfinex","ETHUSD",1768757871730,2.99823773,3335.3,3334.5,6.17009962]
["bitfinex","ETHUSD",1768757871932,6.10445585,3335.6,3334.7,6.17009962]
["bitfinex","ETHUSD",1768757873246,6.44671092,3335.4,3334.7,6.17009962]
["bitfinex","ETHUSD",1768757873411,6.44671092,3335.4,3334.7,9.16884763]
["bitfinex","ETHUSD",1768757873616,6.44671092,3335.4,3334.8,6.13831016]
["bitfinex","ETHUSD",1768757875617,9.44485672,3335.4,3334.8,6.13831016]
["bitfinex","ETHUSD",1768757878655,6.44671092,3335.4,3334.8,6.13831016]
["bitfinex","ETHUSD",1768757879426,9.44486195,3335.4,3334.8,6.13831016]
["bitfinex","ETHUSD",1768757879759,6.44671092,3335.3,3334.8,6.13831016]
["bitfinex","ETHUSD",1768757880830,6.44671092,3335.3,3334.6,2.99882396]
["bitfinex","ETHUSD",1768757881146,6.44671092,3335.3,3334.6,9.13713412]
["bitfinex","ETHUSD",1768757881328,6.44671092,3335.3,3334.7,2.99871727]
["bitfinex","ETHUSD",1768757881526,6.44671092,3335.3,3334.7,9.13702743]
["bitfinex","ETHUSD",1768757882038,6.44671092,3335.3,3334.8,6.13831016]
["bitfinex","ETHUSD",1768757883060,0.001,3335.0,3334.8,6.13831016]
["bitfinex","ETHUSD",1768757889032,0.001,3335.0,3334.9,6.13831016]
["bitfinex","ETHUSD",1768757891268,0.001,3335.0,3334.7,9.13705693]
["bitfinex","ETHUSD",1768757892580,0.001,3335.0,3334.7,6.13831016]
["bitfinex","ETHUSD",1768757892750,0.001,3335.0,3334.6,2.99882334]
["bitfinex","ETHUSD",1768757893075,6.44771092,3335.0,3334.5,9.13722917]
["bitfinex","ETHUSD",1768757893276,6.44771092,3335.0,3334.5,9.13722576]
["bitfinex","ETHUSD",1768757894442,6.44771092,3335.0,3334.6,2.99885396]
["bitfinex","ETHUSD",1768757895367,0.001,3334.7,3334.5,9.13722484]
["bitfinex","ETHUSD",1768757895539,0.001,3334.7,3334.5,9.98466657]
["bitfinex","ETHUSD",1768757898474,0.001,3334.7,3334.5,3.84635641]
["bitfinex","ETHUSD",1768757898850,0.001,3334.7,3334.5,2.99891468]
["bitfinex","ETHUSD",1768757899272,0.001,3334.7,3334.4,2.99900042]
["bitfinex","ETHUSD",1768757899774,0.001,3334.7,3334.3,6.14031016]
["bitfinex","ETHUSD",1768757899978,0.001,3334.7,3334.4,2.99897421]
["bitfinex","ETHUSD",1768757900278,0.001,3334.7,3334.3,6.14031016]
["bitfinex","ETHUSD",1768757900481,0.001,3334.7,3334.4,2.99900443]
["bitfinex","ETHUSD",1768757901580,0.001,3334.7,3334.5,6.13831016]
["bitfinex","ETHUSD",1768757901977,0.001,3334.7,3334.4,2.99900443]
["bitfinex","ETHUSD",1768757902176,6.44771092,3334.7,3334.3,0.002]
["bitfinex","ETHUSD",1768757903051,7.55172886,3334.7,3334.3,0.002]
["bitfinex","ETHUSD",1768757903285,6.32155545,3334.6,3334.3,0.002]
["bitfinex","ETHUSD",1768757904977,6.32155545,3334.5,3334.3,0.002]
["bitfinex","ETHUSD",1768757906973,0.001,3334.4,3334.3,0.002]
["bitfinex","ETHUSD",1768757908391,0.001,3334.4,3334.3,6.07663601]
["bitfinex","ETHUSD",1768757908570,0.001,3334.4,3334.3,0.002]
["bitfinex","ETHUSD",1768757916172,6.32255545,3334.4,3334.3,0.002]
["bitfinex","ETHUSD",1768757922086,0.001,3334.4,3334.3,0.002]
["bitfinex","ETHUSD",1768757922588,0.001,3334.4,3334.3,6.44540482]
["bitfinex","ETHUSD",1768757935732,0.001,3334.4,3334.3,0.002]
["bitfinex","ETHUSD",1768757941141,0.001,3334.4,3334.3,6.43519749]
["bitfinex","ETHUSD",1768757941635,0.48919437,3334.8,3334.3,6.43319749]
["bitfinex","ETHUSD",1768757944334,0.001,3335.0,3334.5,6.43319749]
["bitfinex","ETHUSD",1768757945536,0.001,3335.0,3334.5,6.92819749]
["bitfinex","ETHUSD",1768757946358,0.001,3335.0,3334.7,6.43319749]
["bitfinex","ETHUSD",1768757948856,0.001,3335.0,3334.7,9.43190101]
["bitfinex","ETHUSD",1768757971405,0.001,3335.0,3334.7,2.99870352]
["bitfinex","ETHUSD",1768757989208,0.001,3335.0,3334.6,8.90959087]
["bitfinex","ETHUSD",1768757999122,6.44888772,3335.0,3334.6,8.90959087]
["bitfinex","ETHUSD",1768757999633,6.44888772,3335.0,3334.6,2.9988219]
["bitfinex","ETHUSD",1768758000503,0.001,3334.7,3334.6,2.9988219]
["bitfinex","ETHUSD",1768758001734,0.001,3334.7,3334.2,0.002]
["bitfinex","ETHUSD",1768758001735,7.08026523,3334.7,3334.2,0.002]
["bitfinex","ETHUSD",1768758002025,6.44788772,3334.6,3333.8,4.33207574]
["bitfinex","ETHUSD",1768758002330,6.44788772,3334.6,3333.8,0.495]
["bitfinex","ETHUSD",1768758002637,6.44788772,3334.6,3333.7,0.495]
["bitfinex","ETHUSD",1768758003022,6.44788772,3334.6,3333.9,2.99943694]
["bitfinex","ETHUSD",1768758003221,6.44788772,3334.6,3333.9,9.11742483]
["bitfinex","ETHUSD",1768758003421,6.44788772,3334.6,3334.0,2.99940011]
["bitfinex","ETHUSD",1768758005637,6.44788772,3334.6,3333.9,2.9994885]
["bitfinex","ETHUSD",1768758007730,6.44788772,3334.6,3333.8,2.99958005]
["bitfinex","ETHUSD",1768758008035,6.44788772,3334.6,3333.8,7.3265127]
["bitfinex","ETHUSD",1768758011734,6.44788772,3334.5,3333.8,2.99958005]
["bitfinex","ETHUSD",1768758011928,6.44788772,3334.5,3333.7,3.49463208]
["bitfinex","ETHUSD",1768758012129,6.44788772,3334.2,3333.7,3.49463208]
["bitfinex","ETHUSD",1768758012330,6.44788772,3334.2,3333.7,0.495]
["bitfinex","ETHUSD",1768758012532,6.44788772,3334.2,3333.6,2.99972519]
["bitfinex","ETHUSD",1768758014450,6.44788772,3334.2,3333.6,5.9994852]
["bitfinex","ETHUSD",1768758014617,6.44788772,3334.2,3333.6,7.26073251]
["bitfinex","ETHUSD",1768758017352,6.44788772,3334.2,3333.6,4.2609725]
["bitfinex","ETHUSD",1768758017555,6.44788772,3334.2,3333.6,2.99972519]
["bitfinex","ETHUSD",1768758019045,3.00013106,3334.3,3333.6,2.99973607]
["bitfinex","ETHUSD",1768758019046,6.44788772,3334.1,3333.6,2.99973607]
["bitfinex","ETHUSD",1768758019458,6.44788772,3334.1,3333.4,2.99992985]
["bitfinex","ETHUSD",1768758020660,6.44788772,3334.0,3333.3,3.00000108]
["bitfinex","ETHUSD",1768758020863,6.44788772,3334.0,3332.9,6.11798789]
["bitfinex","ETHUSD",1768758021073,6.44788772,3333.9,3332.8,0.0008088]
["bitfinex","ETHUSD",1768758021226,6.44788772,3333.6,3332.8,0.0008088]
["bitfinex","ETHUSD",1768758021424,6.44788772,3333.4,3332.8,0.0008088]
["bitfinex","ETHUSD",1768758023070,6.44788772,3333.4,3332.8,6.24760902]
["bitfinex","ETHUSD",1768758023439,6.44788772,3333.4,3332.8,9.24801314]
["bitfinex","ETHUSD",1768758025256,6.44788772,3333.4,3332.8,3.00121292]
["bitfinex","ETHUSD",1768758031540,6.44788772,3333.4,3332.8,0.0008088]
["bitfinex","ETHUSD",1768758031945,0.495,3333.6,3332.8,0.0008088]
["bitfinex","ETHUSD",1768758032142,0.495,3333.6,3333.0,6.24880022]
["bitfinex","ETHUSD",1768758032143,6.93862279,3333.6,3333.0,6.24880022]
["bitfinex","ETHUSD",1768758033180,6.93862279,3333.6,3333.0,0.002]
["bitfinex","ETHUSD",1768758033386,6.44362279,3333.5,3333.0,0.002]
["bitfinex","ETHUSD",1768758036379,6.44362279,3333.4,3333.0,0.002]
["bitfinex","ETHUSD",1768758036573,6.44362279,3333.4,3333.3,0.002]
["bitfinex","ETHUSD",1768758039073,0.495,3333.6,3333.3,0.002]
["bitfinex","ETHUSD",1768758039682,6.77577778,3333.6,3333.3,0.002]
["bitfinex","ETHUSD",1768758042416,6.28077778,3333.6,3333.3,0.002]
["bitfinex","ETHUSD",1768758042688,0.497,3333.8,3333.3,6.50761863]
["bitfinex","ETHUSD",1768758043494,6.77777778,3333.8,3333.3,6.50761863]
["bitfinex","ETHUSD",1768758044295,6.77777778,3333.8,3333.4,6.50561863]
["bitfinex","ETHUSD",1768758047576,6.77777778,3333.8,3333.3,6.50761863]
["bitfinex","ETHUSD",1768758047976,6.77777778,3333.8,3333.3,0.002]
["bitfinex","ETHUSD",1768758048170,3.49659192,3333.8,3333.3,0.002]
["bitfinex","ETHUSD",1768758048474,6.28077778,3333.7,3333.3,0.002]
["bitfinex","ETHUSD",1768758053300,6.28077778,3333.7,3333.3,6.36347505]
["bitfinex","ETHUSD",1768758054114,0.497,3333.8,3333.3,6.36347505]
["bitfinex","ETHUSD",1768758054604,0.497,3333.8,3333.3,9.3634768]
["bitfinex","ETHUSD",1768758054999,0.497,3333.8,3333.3,3.00200175]
["bitfinex","ETHUSD",1768758055203,0.497,3333.8,3333.4,6.36147505]
["bitfinex","ETHUSD",1768758059183,6.58254529,3333.8,3333.3,0.002]
["bitfinex","ETHUSD",1768758059903,6.58254529,3333.8,3333.6,0.002]
["bitfinex","ETHUSD",1768758060713,9.58212821,3333.8,3333.6,0.002]
["bitfinex","ETHUSD",1768758060917,6.08554529,3333.7,3333.6,0.002]
["bitfinex","ETHUSD",1768758061280,6.07873966,3333.7,3333.1,2.99543275]
["bitfinex","ETHUSD",1768758062205,6.07873966,3333.7,3333.1,9.3569078]
["bitfinex","ETHUSD",1768758062614,6.07873966,3333.7,3333.1,2.99543275]
["bitfinex","ETHUSD",1768758062915,6.07873966,3333.7,3333.2,6.36147505]
["bitfinex","ETHUSD",1768758064219,6.07873966,3333.7,3333.2,9.36158803]
["bitfinex","ETHUSD",1768758064610,6.07873966,3333.7,3333.2,6.36147505]
["bitfinex","ETHUSD",1768758066381,6.08554529,3333.6,3333.1,0.64937204]
["bitfinex","ETHUSD",1768758066586,6.08554529,3333.6,3333.0,9.36376146]
["bitfinex","ETHUSD",1768758066796,6.08554529,3333.6,3333.1,3.00020208]
["bitfinex","ETHUSD",1768758067490,6.08554529,3333.6,3333.1,9.36167713]
["bitfinex","ETHUSD",1768758069690,6.58254529,3333.8,3333.2,6.36147505]
["bitfinex","ETHUSD",1768758071525,6.58254529,3333.8,3333.2,9.36156563]
["bitfinex","ETHUSD",1768758071988,0.001,3333.4,3333.2,9.36156563]
["bitfinex","ETHUSD",1768758072192,0.001,3333.4,3333.2,10.72656092]
["bitfinex","ETHUSD",1768758074132,0.001,3333.4,3333.3,6.36147505]
["bitfinex","ETHUSD",1768758074295,0.001,3333.4,3333.3,9.36150505]
["bitfinex","ETHUSD",1768758074692,0.001,3333.4,3333.3,6.36147505]
["bitfinex","ETHUSD",1768758074902,0.001,3333.4,3333.3,9.36150505]
["bitfinex","ETHUSD",1768758075223,0.001,3333.4,3333.3,6.36147505]
["bitfinex","ETHUSD",1768758076122,0.001,3333.4,3333.3,9.36150505]
["bitfinex","ETHUSD",1768758076420,0.001,3333.4,3333.3,10.43415508]
["bitfinex","ETHUSD",1768758076996,0.001,3333.4,3333.3,7.43412508]
["bitfinex","ETHUSD",1768758078125,0.001,3333.4,3333.3,10.43415508]
["bitfinex","ETHUSD",1768758080597,6.57573966,3333.8,3333.3,4.07268003]
["bitfinex","ETHUSD",1768758080924,6.57573966,3333.8,3333.4,6.36147505]
["bitfinex","ETHUSD",1768758081129,6.57573966,3333.8,3333.3,3.00003]
["bitfinex","ETHUSD",1768758081832,6.57573966,3333.8,3333.3,6.36147505]
["bitfinex","ETHUSD",1768758083629,6.12518686,3334.8,3333.1,9.00060646]
["bitfinex","ETHUSD",1768758083829,6.12518686,3334.6,3333.4,6.20425432]
["bitfinex","ETHUSD",1768758084028,6.12518686,3334.4,3333.6,6.20425432]
["bitfinex","ETHUSD",1768758088933,6.12518686,3334.4,3333.7,2.99967003]
["bitfinex","ETHUSD",1768758089303,6.12518686,3334.4,3333.7,9.20392435]
["bitfinex","ETHUSD",1768758089503,6.12518686,3334.4,3333.7,10.42430179]
["bitfinex","ETHUSD",1768758089721,6.12518686,3334.4,3333.8,6.20425432]
["bitfinex","ETHUSD",1768758090300,0.495,3334.6,3334.0,6.20425432]
["bitfinex","ETHUSD",1768758091257,5.40544482,3335.6,3334.1,5.9986203]
["bitfinex","ETHUSD",1768758091458,2.99793315,3335.7,3334.1,5.9986203]
["bitfinex","ETHUSD",1768758091459,5.40544482,3335.4,3334.2,6.20425432]
["bitfinex","ETHUSD",1768758091936,5.40544482,3335.2,3334.2,6.20425432]
["bitfinex","ETHUSD",1768758092935,5.40134731,3335.1,3334.4,6.20425432]
["bitfinex","ETHUSD",1768758095766,5.389335,3335.8,3334.6,6.20425432]
["bitfinex","ETHUSD",1768758095948,5.389335,3335.6,3334.6,6.20425432]
["bitfinex","ETHUSD",1768758096143,0.495,3335.7,3334.5,5.99790072]
["bitfinex","ETHUSD",1768758096144,5.38252937,3335.4,3334.5,5.99790072]
["bitfinex","ETHUSD",1768758096459,5.38252937,3335.4,3334.6,6.20425432]
["bitfinex","ETHUSD",1768758096647,5.37572374,3335.4,3334.5,5.99790072]
["bitfinex","ETHUSD",1768758096850,5.37572374,3335.4,3334.6,6.27229501]
["bitfinex","ETHUSD",1768758097147,5.96279611,3335.4,3334.6,6.27229501]
["bitfinex","ETHUSD",1768758097487,5.96279611,3335.4,3334.8,6.27229501]
["bitfinex","ETHUSD",1768758097872,0.58707237,3335.4,3334.8,6.27229501]
["bitfinex","ETHUSD",1768758098056,6.22290356,3335.7,3334.8,6.27229501]
["bitfinex","ETHUSD",1768758098970,5.72790356,3335.7,3334.9,6.27229501]
["bitfinex","ETHUSD",1768758099145,6.21815063,3335.8,3334.9,6.27229501]
["bitfinex","ETHUSD",1768758099672,6.21815063,3335.8,3335.1,6.27229501]
["bitfinex","ETHUSD",1768758101875,6.21815063,3335.8,3335.3,6.27229501]
["bitfinex","ETHUSD",1768758103372,3.49279015,3335.8,3335.0,2.99844798]
["bitfinex","ETHUSD",1768758103698,5.70173619,3335.7,3335.0,9.27074299]
["bitfinex","ETHUSD",1768758105309,5.70173619,3335.7,3335.1,6.27229501]
["bitfinex","ETHUSD",1768758108289,0.001,3335.4,3335.1,6.27229501]
["bitfinex","ETHUSD",1768758109108,0.001,3335.4,3335.1,9.27070405]
["bitfinex","ETHUSD",1768758109268,0.001,3335.4,3335.1,2.99840904]
["bitfinex","ETHUSD",1768758109463,0.001,3335.4,3335.2,6.27229501]
["bitfinex","ETHUSD",1768758109804,0.001,3335.4,3335.3,6.27229501]
["bitfinex","ETHUSD",1768758111970,0.001,3335.4,3335.1,6.27229501]
["bitfinex","ETHUSD",1768758113000,0.001,3335.4,3335.1,9.27069223]
["bitfinex","ETHUSD",1768758116521,0.001,3335.4,3335.1,6.27229501]
["bitfinex","ETHUSD",1768758120619,0.001,3335.4,3335.1,9.27069886]
["bitfinex","ETHUSD",1768758122228,0.001,3335.4,3335.1,2.99840385]
["bitfinex","ETHUSD",1768758122428,0.001,3335.4,3335.2,5.88278947]
["bitfinex","ETHUSD",1768758133743,0.001,3335.4,3335.0,5.88278947]
["bitfinex","ETHUSD",1768758133944,0.001,3335.4,3335.0,7.07082252]
["bitfinex","ETHUSD",1768758136733,0.001,3335.4,3335.0,10.06931934]
["bitfinex","ETHUSD",1768758136933,0.001,3335.4,3335.0,7.07082252]
["bitfinex","ETHUSD",1768758137146,0.001,3335.4,3335.0,10.06931161]
["bitfinex","ETHUSD",1768758137344,5.59609966,3335.4,3335.0,1.18803305]
["bitfinex","ETHUSD",1768758137534,5.59609966,3335.4,3334.7,2.99869074]
["bitfinex","ETHUSD",1768758137747,5.59609966,3335.4,3334.8,2.99867595]
["bitfinex","ETHUSD",1768758138552,6.09109966,3335.4,3334.7,8.88153115]
["bitfinex","ETHUSD",1768758139361,6.09109966,3335.4,3334.7,5.88278947]
["bitfinex","ETHUSD",1768758139362,5.59264168,3335.3,3334.7,5.88278947]
["bitfinex","ETHUSD",1768758140156,5.59264168,3335.3,3334.7,8.88153393]
["bitfinex","ETHUSD",1768758141685,5.59264168,3335.3,3334.7,2.99874446]
["bitfinex","ETHUSD",1768758142636,5.59264168,3335.3,3334.6,2.99886043]
["bitfinex","ETHUSD",1768758143466,5.57947551,3335.1,3334.6,8.98557067]
["bitfinex","ETHUSD",1768758143666,5.57947551,3335.1,3334.7,1.19845114]
["bitfinex","ETHUSD",1768758145565,5.57947551,3335.1,3334.7,4.19715996]
["bitfinex","ETHUSD",1768758150266,5.57947551,3335.1,3334.7,1.19845114]
["bitfinex","ETHUSD",1768758150462,0.001,3335.1,3334.7,4.19721287]
["bitfinex","ETHUSD",1768758150670,0.001,3335.1,3334.8,5.98671024]
["bitfinex","ETHUSD",1768758152291,0.001,3335.1,3334.8,8.98535407]
["bitfinex","ETHUSD",1768758155593,0.001,3335.0,3334.8,8.98535407]
["bitfinex","ETHUSD",1768758156520,0.001,3335.0,3334.9,5.83217378]
["bitfinex","ETHUSD",1768758157716,0.001,3335.0,3334.7,5.83217378]
["bitfinex","ETHUSD",1768758157920,0.001,3335.0,3334.8,7.01516324]
["bitfinex","ETHUSD",1768758160921,0.001,3335.0,3334.8,10.01377214]
["bitfinex","ETHUSD",1768758165825,0.001,3335.0,3334.8,7.01516324]
["bitfinex","ETHUSD",1768758166126,0.001,3335.0,3334.8,1.18298946]
["bitfinex","ETHUSD",1768758166493,0.001,3335.0,3334.7,5.83217378]
["bitfinex","ETHUSD",1768758166693,0.001,3335.0,3334.8,2.99863879]
["bitfinex","ETHUSD",1768758169099,0.001,3335.0,3334.7,8.83091205]
["bitfinex","ETHUSD",1768758169499,0.001,3335.0,3334.7,2.99873827]
["bitfinex","ETHUSD",1768758171931,5.52328781,3335.0,3334.6,2.99885767]
["bitfinex","ETHUSD",1768758172134,5.52328781,3335.0,3334.6,3.93146082]
["bitfinex","ETHUSD",1768758177048,0.001,3335.0,3334.6,10.30250638]
["bitfinex","ETHUSD",1768758177453,0.001,3335.0,3334.6,13.30136681]
["bitfinex","ETHUSD",1768758179059,0.001,3334.7,3334.6,10.30250638]
["bitfinex","ETHUSD",1768758179355,5.50802739,3335.1,3334.6,10.29575646]
["bitfinex","ETHUSD",1768758180431,5.50802739,3335.1,3334.7,1.37896244]
["bitfinex","ETHUSD",1768758181461,5.50802739,3335.1,3334.8,2.99868058]
["bitfinex","ETHUSD",1768758181773,5.5006339,3335.3,3334.8,2.99868058]
["bitfinex","ETHUSD",1768758182567,5.5006339,3335.3,3334.7,10.74874293]
["bitfinex","ETHUSD",1768758183066,5.5006339,3335.3,3334.7,4.37769737]
["bitfinex","ETHUSD",1768758183267,5.5006339,3335.3,3334.7,2.99873493]
["bitfinex","ETHUSD",1768758183571,5.5006339,3335.3,3334.7,6.37104556]
["bitfinex","ETHUSD",1768758185068,5.5006339,3335.3,3334.8,9.36972614]
["bitfinex","ETHUSD",1768758190346,0.001,3335.0,3334.8,9.36972614]
["bitfinex","ETHUSD",1768758191671,0.001,3335.0,3334.9,6.37104556]
["bitfinex","ETHUSD",1768758194472,0.001,3335.0,3334.9,7.00815012]
["bitfinex","ETHUSD",1768758196386,0.001,3335.0,3334.9,0.63710456]
["bitfinex","ETHUSD",1768758196672,0.001,3335.0,3334.8,9.36963725]
["bitfinex","ETHUSD",1768758200083,0.001,3335.0,3334.9,6.37104556]
["bitfinex","ETHUSD",1768758202387,0.001,3335.0,3334.9,9.36963622]
["bitfinex","ETHUSD",1768758202591,0.48919437,3335.4,3335.0,6.20468945]
["bitfinex","ETHUSD",1768758213790,0.001,3335.1,3335.0,6.20468945]
["bitfinex","ETHUSD",1768758221017,0.001,3335.1,3334.7,6.01205224]
["bitfinex","ETHUSD",1768758221220,0.001,3335.1,3334.8,7.21304754]
["bitfinex","ETHUSD",1768758222398,0.001,3335.1,3334.8,10.21166259]
["bitfinex","ETHUSD",1768758222600,0.001,3335.1,3334.9,6.01205224]
["bitfinex","ETHUSD",1768758223107,0.001,3335.1,3334.8,4.19961035]
["bitfinex","ETHUSD",1768758223302,0.001,3335.1,3334.8,10.21166259]
["bitfinex","ETHUSD",1768758223604,0.001,3335.1,3334.8,4.19961035]
["bitfinex","ETHUSD",1768758223810,0.001,3335.1,3334.9,6.01205224]
["bitfinex","ETHUSD",1768758224908,0.001,3335.1,3334.8,2.99861505]
["bitfinex","ETHUSD",1768758225609,0.001,3335.1,3334.7,9.01079311]
["bitfinex","ETHUSD",1768758225915,0.001,3335.1,3334.7,6.01205224]
["bitfinex","ETHUSD",1768758227501,0.001,3335.1,3334.7,9.01079982]
["bitfinex","ETHUSD",1768758227711,0.001,3335.1,3334.7,10.26128942]
["bitfinex","ETHUSD",1768758228913,0.001,3335.1,3334.7,4.24923718]
["bitfinex","ETHUSD",1768758228914,5.45574822,3335.1,3334.7,4.24923718]
["bitfinex","ETHUSD",1768758229792,5.45574822,3335.1,3334.7,10.26128942]
["bitfinex","ETHUSD",1768758230391,0.001,3335.1,3334.7,10.26128942]
["bitfinex","ETHUSD",1768758231214,5.45414364,3335.1,3334.7,4.24923718]
["bitfinex","ETHUSD",1768758231715,5.45414364,3335.1,3334.7,10.26128942]
["bitfinex","ETHUSD",1768758232210,0.001,3335.1,3334.7,10.26128942]
["bitfinex","ETHUSD",1768758232380,0.001,3335.1,3334.8,1.32602257]
["bitfinex","ETHUSD",1768758241828,0.001,3335.1,3334.8,4.32467071]
["bitfinex","ETHUSD",1768758244642,0.001,3335.1,3334.8,1.32602257]
["bitfinex","ETHUSD",1768758244794,0.001,3335.1,3334.7,9.0107954]
["bitfinex","ETHUSD",1768758246328,5.44190297,3335.1,3334.7,6.01205224]
["bitfinex","ETHUSD",1768758246505,5.44190297,3335.1,3334.6,2.99882837]
["bitfinex","ETHUSD",1768758246897,5.44190297,3335.1,3334.7,2.99876958]
["bitfinex","ETHUSD",1768758247313,0.001,3335.1,3334.8,6.06616686]
["bitfinex","ETHUSD",1768758249728,0.001,3335.1,3334.8,9.06484281]
["bitfinex","ETHUSD",1768758253535,0.001,3335.1,3334.8,6.06616686]
["bitfinex","ETHUSD",1768758261237,0.001,3335.1,3334.6,9.06495146]
["bitfinex","ETHUSD",1768758261440,0.001,3335.1,3334.7,9.06493641]
["bitfinex","ETHUSD",1768758266356,5.43026609,3335.1,3334.4,7.16217564]
["bitfinex","ETHUSD",1768758266541,5.42875185,3335.0,3334.4,6.26235696]
["bitfinex","ETHUSD",1768758270642,2.99859066,3334.9,3334.4,6.26235696]
["bitfinex","ETHUSD",1768758270952,2.99859066,3334.9,3334.2,9.26156803]
["bitfinex","ETHUSD",1768758270953,5.42675329,3334.8,3334.2,9.26156803]
["bitfinex","ETHUSD",1768758271248,5.42675329,3334.8,3334.2,10.62715609]
["bitfinex","ETHUSD",1768758272437,5.42675329,3334.8,3334.7,0.002]
["bitfinex","ETHUSD",1768758282452,3.49353372,3335.0,3334.7,0.002]
["bitfinex","ETHUSD",1768758282637,5.42086047,3334.9,3334.7,0.002]
["bitfinex","ETHUSD",1768758284951,8.41948971,3334.9,3334.7,0.002]
["bitfinex","ETHUSD",1768758288859,5.41636949,3334.8,3334.4,5.79098237]
["bitfinex","ETHUSD",1768758289048,8.41511372,3334.8,3334.2,5.79573229]
["bitfinex","ETHUSD",1768758293945,5.41636949,3334.8,3334.3,5.9795502]
["bitfinex","ETHUSD",1768758294144,2.99861346,3334.9,3334.3,5.9795502]
["bitfinex","ETHUSD",1768758294564,8.90763133,3335.0,3334.3,5.9795502]
["bitfinex","ETHUSD",1768758294769,3.49353402,3335.0,3334.3,5.9795502]
["bitfinex","ETHUSD",1768758295468,3.49353402,3335.0,3334.4,5.9795502]
["bitfinex","ETHUSD",1768758296169,0.001,3334.6,3334.4,5.9795502]
["bitfinex","ETHUSD",1768758298180,0.001,3334.6,3334.5,5.9795502]
["bitfinex","ETHUSD",1768758316164,0.001,3334.6,3334.3,5.9795502]
["bitfinex","ETHUSD",1768758321100,0.001,3334.6,3334.2,9.87866719]
["bitfinex","ETHUSD",1768758322204,0.001,3334.6,3334.3,5.9795502]
["bitfinex","ETHUSD",1768758331718,0.001,3334.6,3334.3,8.97867939]
["bitfinex","ETHUSD",1768758331918,0.001,3334.6,3334.4,5.82287163]
["bitfinex","ETHUSD",1768758352536,0.001,3334.6,3334.2,9.6366534]
["bitfinex","ETHUSD",1768758353239,0.001,3334.6,3334.2,6.637472]
["bitfinex","ETHUSD",1768758353737,0.001,3334.6,3334.2,9.63669156]
["bitfinex","ETHUSD",1768758354160,0.001,3334.6,3334.3,2.99912783]
["bitfinex","ETHUSD",1768758355134,0.001,3334.6,3334.3,8.73667318]
["bitfinex","ETHUSD",1768758362446,0.001,3334.6,3334.4,5.73754535]
["bitfinex","ETHUSD",1768758369531,0.001,3334.6,3334.5,5.73754535]
["bitfinex","ETHUSD",1768758373954,0.001,3334.6,3334.3,6.637472]
["bitfinex","ETHUSD",1768758374881,0.001,3334.6,3334.3,9.63659259]
["bitfinex","ETHUSD",1768758379204,0.001,3334.6,3334.3,6.637472]
["bitfinex","ETHUSD",1768758379681,0.001,3334.6,3334.3,9.63658598]
["bitfinex","ETHUSD",1768758381793,0.001,3334.6,3334.4,5.73754535]
["bitfinex","ETHUSD",1768758404508,0.001,3334.6,3334.4,8.73657854]
["bitfinex","ETHUSD",1768758405006,0.001,3334.6,3334.5,5.91272832]
["bitfinex","ETHUSD",1768758405503,8.38528275,3335.2,3334.5,5.91272832]
["bitfinex","ETHUSD",1768758405709,0.495,3335.1,3334.5,5.91272832]
["bitfinex","ETHUSD",1768758406001,0.495,3335.1,3334.6,5.91272832]
["bitfinex","ETHUSD",1768758406407,5.39106153,3335.2,3334.6,5.91272832]
["bitfinex","ETHUSD",1768758407299,3.4932613,3335.3,3334.6,5.91272832]
["bitfinex","ETHUSD",1768758407473,8.89088902,3335.3,3334.6,5.91272832]
["bitfinex","ETHUSD",1768758407824,5.39762772,3335.3,3334.6,5.91272832]
["bitfinex","ETHUSD",1768758407972,0.495,3335.4,3334.7,2.9987705]
["bitfinex","ETHUSD",1768758408172,0.495,3335.4,3334.8,5.91272832]
["bitfinex","ETHUSD",1768758408473,0.48819437,3335.4,3334.8,5.91272832]
["bitfinex","ETHUSD",1768758408905,0.48819437,3335.4,3334.9,6.81251731]
["bitfinex","ETHUSD",1768758409486,5.89239249,3335.4,3334.9,6.81251731]
["bitfinex","ETHUSD",1768758411209,5.4041099,3335.3,3334.9,0.89978899]
["bitfinex","ETHUSD",1768758412111,0.001,3335.1,3334.9,0.89978899]
["bitfinex","ETHUSD",1768758414226,5.4048113,3335.1,3334.9,0.89978899]
["bitfinex","ETHUSD",1768758415111,5.4048113,3335.1,3334.4,3.494027]
["bitfinex","ETHUSD",1768758415112,5.40374064,3335.0,3334.4,3.494027]
["bitfinex","ETHUSD",1768758415327,5.40374064,3335.0,3334.7,0.89985377]
["bitfinex","ETHUSD",1768758415506,5.39690777,3335.0,3334.2,9.04896895]
["bitfinex","ETHUSD",1768758415686,5.39690777,3335.0,3334.2,9.9488983]
["bitfinex","ETHUSD",1768758416082,5.39690777,3335.0,3334.2,9.04896895]
["bitfinex","ETHUSD",1768758416282,5.39690777,3335.0,3334.3,2.99912894]
["bitfinex","ETHUSD",1768758416784,5.89190777,3335.0,3334.3,9.05569868]
["bitfinex","ETHUSD",1768758420136,4.4967127,3334.9,3334.3,9.05569868]
["bitfinex","ETHUSD",1768758421136,4.4967127,3334.9,3334.3,6.05656974]
["bitfinex","ETHUSD",1768758421499,4.4967127,3334.9,3334.1,9.95574412]
["bitfinex","ETHUSD",1768758421700,4.4967127,3334.9,3334.1,8.30152121]
["bitfinex","ETHUSD",1768758421943,4.4967127,3334.9,3334.2,6.05656974]
["bitfinex","ETHUSD",1768758422132,4.4967127,3334.9,3334.3,2.99912649]
["bitfinex","ETHUSD",1768758422700,4.4967127,3334.9,3334.3,9.05569623]
["bitfinex","ETHUSD",1768758424318,4.4967127,3334.9,3334.4,0.002]
["bitfinex","ETHUSD",1768758425230,4.4967127,3334.9,3334.4,6.05856974]
["bitfinex","ETHUSD",1768758425867,4.4967127,3334.9,3334.4,9.057605]
["bitfinex","ETHUSD",1768758426537,4.4967127,3334.9,3334.4,6.05856974]
["bitfinex","ETHUSD",1768758428338,4.4967127,3334.9,3334.4,9.05760118]
["bitfinex","ETHUSD",1768758434963,4.49706543,3334.8,3334.4,0.002]
["bitfinex","ETHUSD",1768758436368,0.001,3334.6,3334.4,0.002]
["bitfinex","ETHUSD",1768758436965,4.4981199,3334.6,3334.4,0.002]
["bitfinex","ETHUSD",1768758437132,0.001,3334.6,3334.4,0.002]
["bitfinex","ETHUSD",1768758449194,5.24129577,3334.6,3333.7,0.495]
["bitfinex","ETHUSD",1768758449377,5.24129577,3334.6,3333.8,6.31300125]
["bitfinex","ETHUSD",1768758449688,4.49438495,3334.5,3333.8,6.31300125]
["bitfinex","ETHUSD",1768758452984,7.49349277,3334.4,3333.8,6.31300125]
["bitfinex","ETHUSD",1768758459259,0.001,3334.1,3333.8,6.31300125]
["bitfinex","ETHUSD",1768758459588,0.001,3334.1,3333.8,7.29376726]
["bitfinex","ETHUSD",1768758462096,4.49573519,3334.1,3333.6,6.07322992]
["bitfinex","ETHUSD",1768758466675,0.001,3335.1,3333.6,2.99975829]
["bitfinex","ETHUSD",1768758466873,4.99661867,3334.9,3333.7,6.07322992]
["bitfinex","ETHUSD",1768758467788,4.50164446,3334.8,3333.7,6.07322992]
["bitfinex","ETHUSD",1768758468997,5.997541,3334.7,3333.7,6.07322992]
["bitfinex","ETHUSD",1768758469198,4.50166996,3334.6,3333.7,6.07322992]
["bitfinex","ETHUSD",1768758469388,0.495,3334.5,3333.7,6.07322992]
["bitfinex","ETHUSD",1768758470698,2.9990403,3334.4,3333.7,6.07322992]
["bitfinex","ETHUSD",1768758471598,2.9990403,3334.4,3334.0,6.07522992]
["bitfinex","ETHUSD",1768758478693,7.99570112,3334.5,3334.0,6.07522992]
["bitfinex","ETHUSD",1768758483622,0.001,3334.2,3334.0,6.07522992]
["bitfinex","ETHUSD",1768758489889,0.001,3334.2,3334.0,0.002]
["bitfinex","ETHUSD",1768758490086,4.50329819,3334.2,3334.0,0.002]
["bitfinex","ETHUSD",1768758490293,4.49646532,3334.2,3333.4,6.3338793]
["bitfinex","ETHUSD",1768758490514,4.49646532,3334.2,3333.5,0.93338211]
["bitfinex","ETHUSD",1768758490720,4.49646532,3334.2,3333.5,6.77226141]
["bitfinex","ETHUSD",1768758491304,4.49646532,3334.2,3333.6,5.8388793]
["bitfinex","ETHUSD",1768758492728,7.49569594,3334.2,3333.6,5.8388793]
["bitfinex","ETHUSD",1768758494093,7.49569594,3334.2,3333.6,6.22693071]
["bitfinex","ETHUSD",1768758495729,0.001,3333.9,3333.6,6.22693071]
["bitfinex","ETHUSD",1768758496623,0.001,3333.9,3333.6,3.38780349]
["bitfinex","ETHUSD",1768758496847,0.001,3333.9,3333.7,5.8388793]
["bitfinex","ETHUSD",1768758498931,0.001,3333.9,3333.8,5.8388793]
["bitfinex","ETHUSD",1768758499096,0.496,3334.6,3333.9,5.8388793]
["bitfinex","ETHUSD",1768758499608,3.49488936,3334.6,3333.9,5.8388793]
["bitfinex","ETHUSD",1768758500194,8.00413344,3334.6,3333.9,5.8388793]
["bitfinex","ETHUSD",1768758500404,4.50924408,3334.5,3333.9,5.8388793]
["bitfinex","ETHUSD",1768758501240,7.50823649,3334.5,3333.9,5.8388793]
["bitfinex","ETHUSD",1768758502944,4.50924408,3334.5,3333.9,5.8388793]
["bitfinex","ETHUSD",1768758503843,3.4948988,3334.6,3333.9,5.8388793]
["bitfinex","ETHUSD",1768758504051,8.00428669,3334.6,3333.9,5.8388793]
["bitfinex","ETHUSD",1768758504202,8.00428669,3334.6,3333.9,8.83836874]
["bitfinex","ETHUSD",1768758504403,0.001,3334.6,3334.0,5.8754177]
["bitfinex","ETHUSD",1768758506236,0.001,3334.6,3334.2,5.8754177]
["bitfinex","ETHUSD",1768758507242,0.89411268,3335.6,3334.2,5.87035526]
["bitfinex","ETHUSD",1768758507432,4.51624324,3335.4,3334.5,5.8754177]
["bitfinex","ETHUSD",1768758507627,5.01127758,3335.3,3334.5,5.8754177]
["bitfinex","ETHUSD",1768758508227,8.00954498,3335.3,3334.7,5.8754177]
["bitfinex","ETHUSD",1768758509047,4.51631153,3335.2,3334.7,5.8754177]
["bitfinex","ETHUSD",1768758514854,7.51463263,3335.2,3334.7,5.8754177]
["bitfinex","ETHUSD",1768758515157,4.51631153,3335.2,3334.7,5.8754177]
["bitfinex","ETHUSD",1768758518768,0.001,3334.9,3334.7,5.8754177]
["bitfinex","ETHUSD",1768758524474,0.001,3334.9,3334.3,1.61887806]
["bitfinex","ETHUSD",1768758524475,0.001,3334.9,3334.5,6.22081472]
["bitfinex","ETHUSD",1768758526478,0.001,3334.9,3334.5,7.69459414]
["bitfinex","ETHUSD",1768758532380,0.001,3334.9,3334.6,5.97690814]
["bitfinex","ETHUSD",1768758537453,4.5184898,3334.9,3334.5,1.47377942]
["bitfinex","ETHUSD",1768758539283,4.5184898,3334.9,3334.4,8.97593976]
["bitfinex","ETHUSD",1768758541184,4.5184898,3334.9,3334.4,5.97690814]
["bitfinex","ETHUSD",1768758542692,0.001,3334.6,3334.4,5.97690814]
["bitfinex","ETHUSD",1768758543390,0.001,3334.6,3334.4,8.97594748]
["bitfinex","ETHUSD",1768758543686,0.001,3334.6,3334.4,5.97690814]
["bitfinex","ETHUSD",1768758543885,0.001,3334.6,3334.5,0.98758602]
["bitfinex","ETHUSD",1768758545185,0.001,3334.6,3334.5,6.96449416]
["bitfinex","ETHUSD",1768758554791,0.001,3334.6,3334.5,9.96344452]
["bitfinex","ETHUSD",1768758563292,7.51074328,3335.2,3334.6,5.97882257]
["bitfinex","ETHUSD",1768758563457,4.51822265,3335.2,3334.7,5.97882257]
["bitfinex","ETHUSD",1768758565891,7.51655318,3335.2,3334.7,5.97882257]
["bitfinex","ETHUSD",1768758566396,0.001,3334.9,3334.7,5.97882257]
["bitfinex","ETHUSD",1768758569303,0.001,3334.9,3334.5,5.97882257]
["bitfinex","ETHUSD",1768758572804,0.001,3334.9,3334.5,8.97775936]
["bitfinex","ETHUSD",1768758574808,0.001,3334.9,3334.6,5.97882257]
["bitfinex","ETHUSD",1768758589492,0.001,3334.9,3334.4,9.33121823]
["bitfinex","ETHUSD",1768758589813,0.001,3334.6,3334.4,9.33121823]
["bitfinex","ETHUSD",1768758590017,0.001,3334.6,3334.5,6.33220008]
["bitfinex","ETHUSD",1768758593024,0.001,3334.6,3334.4,1.32302888]
["bitfinex","ETHUSD",1768758594730,0.001,3334.6,3334.4,4.3220623]
["bitfinex","ETHUSD",1768758595326,0.001,3334.6,3334.4,10.21684596]
["bitfinex","ETHUSD",1768758598631,0.001,3334.6,3334.4,7.21781254]
["bitfinex","ETHUSD",1768758598822,4.51996588,3334.6,3334.2,8.89399971]
["bitfinex","ETHUSD",1768758599198,4.51996588,3334.6,3334.2,2.99921605]
["bitfinex","ETHUSD",1768758600529,4.51996588,3334.6,3333.9,7.16690035]
["bitfinex","ETHUSD",1768758600832,4.51899668,3334.3,3333.7,2.99965781]
["bitfinex","ETHUSD",1768758601219,4.51899668,3334.3,3333.6,8.89451655]
["bitfinex","ETHUSD",1768758601533,4.51899668,3334.3,3333.6,2.99975048]
["bitfinex","ETHUSD",1768758604237,7.51819864,3334.3,3333.5,8.89461202]
["bitfinex","ETHUSD",1768758604456,4.51905618,3334.2,3333.5,8.89461202]
["bitfinex","ETHUSD",1768758604640,4.51905618,3334.2,3333.5,10.22358479]
["bitfinex","ETHUSD",1768758606613,4.51905618,3334.2,3333.5,11.12367344]
["bitfinex","ETHUSD",1768758608341,4.51905618,3334.2,3333.5,5.22888978]
["bitfinex","ETHUSD",1768758608547,4.51905618,3334.2,3333.6,5.89478366]
["bitfinex","ETHUSD",1768758609116,2.99907666,3334.4,3333.6,5.89478366]
["bitfinex","ETHUSD",1768758609318,7.51818966,3334.4,3333.8,5.89478366]
["bitfinex","ETHUSD",1768758609520,4.5191268,3334.3,3333.8,5.89478366]
["bitfinex","ETHUSD",1768758610549,0.001,3334.6,3333.8,5.89478366]
["bitfinex","ETHUSD",1768758610717,0.001,3334.6,3333.9,5.89478366]
["bitfinex","ETHUSD",1768758610913,0.001,3334.6,3334.1,5.89478366]
["bitfinex","ETHUSD",1768758613456,0.001,3334.6,3334.2,5.89478366]
["bitfinex","ETHUSD",1768758615349,0.495,3335.1,3334.3,2.99913025]
["bitfinex","ETHUSD",1768758615553,0.495,3335.1,3334.4,5.89478366]
["bitfinex","ETHUSD",1768758615724,8.01453422,3335.1,3334.4,5.89478366]
["bitfinex","ETHUSD",1768758616425,3.49341084,3335.1,3334.4,5.89478366]
["bitfinex","ETHUSD",1768758616622,4.52113611,3335.0,3334.4,5.89478366]
["bitfinex","ETHUSD",1768758618261,7.51964828,3335.0,3334.4,5.89478366]
["bitfinex","ETHUSD",1768758618960,4.52113611,3335.0,3334.4,6.8128983]
["bitfinex","ETHUSD",1768758619856,4.52113611,3335.0,3334.4,9.81193523]
["bitfinex","ETHUSD",1768758620061,4.52113611,3335.0,3334.5,5.89478366]
["bitfinex","ETHUSD",1768758625873,0.001,3334.7,3334.5,5.89478366]
["bitfinex","ETHUSD",1768758630249,0.001,3334.7,3334.4,0.91811464]
["bitfinex","ETHUSD",1768758637883,0.001,3334.7,3334.3,6.35726125]
["bitfinex","ETHUSD",1768758638186,0.001,3334.7,3334.3,7.25715551]
["bitfinex","ETHUSD",1768758639272,0.001,3334.7,3334.3,10.25627409]
["bitfinex","ETHUSD",1768758639784,0.001,3334.7,3334.4,8.83725613]
["bitfinex","ETHUSD",1768758642389,0.001,3334.7,3334.4,5.83822243]
["bitfinex","ETHUSD",1768758658500,0.001,3334.7,3334.5,6.08392785]
["bitfinex","ETHUSD",1768758673813,0.001,3334.7,3334.5,9.0828528]
["bitfinex","ETHUSD",1768758674525,0.001,3334.7,3334.6,6.08392785]
["bitfinex","ETHUSD",1768758674935,4.52201226,3335.6,3334.5,12.01951955]
["bitfinex","ETHUSD",1768758675227,5.01701226,3335.6,3334.6,6.08392785]
["bitfinex","ETHUSD",1768758675927,5.01701226,3335.6,3334.7,5.997541]
["bitfinex","ETHUSD",1768758676232,5.01701226,3335.6,3334.8,6.08392785]
["bitfinex","ETHUSD",1768758676427,5.01701226,3335.6,3334.8,7.46239442]
["bitfinex","ETHUSD",1768758676630,8.01497559,3335.6,3334.8,7.46239442]
["bitfinex","ETHUSD",1768758678728,0.495,3335.6,3335.0,6.08392785]
["bitfinex","ETHUSD",1768758681338,0.495,3335.6,3335.0,9.08242189]
["bitfinex","ETHUSD",1768758681499,0.495,3335.6,3335.1,6.08392785]
["bitfinex","ETHUSD",1768758683335,0.495,3335.6,3335.1,9.08228536]
["bitfinex","ETHUSD",1768758683638,0.495,3335.6,3335.2,6.17499317]
["bitfinex","ETHUSD",1768758685113,0.001,3335.3,3335.2,6.17499317]
["bitfinex","ETHUSD",1768758690042,0.001,3335.3,3335.2,9.17331411]
["bitfinex","ETHUSD",1768758690544,0.001,3335.3,3335.2,6.17499317]
["bitfinex","ETHUSD",1768758690930,0.001,3335.3,3335.2,9.17331411]
["bitfinex","ETHUSD",1768758693343,0.001,3335.3,3335.2,6.17499317]
["bitfinex","ETHUSD",1768758696855,0.001,3335.3,3335.2,9.17331411]
["bitfinex","ETHUSD",1768758697015,4.51585317,3335.9,3335.3,5.96845045]
["bitfinex","ETHUSD",1768758698351,4.51585317,3335.9,3335.3,2.9981916]
["bitfinex","ETHUSD",1768758698651,4.51585317,3335.9,3335.4,5.96845045]
["bitfinex","ETHUSD",1768758701559,0.496,3336.0,3335.4,8.96656146]
["bitfinex","ETHUSD",1768758701768,0.496,3336.0,3335.5,5.96845045]
["bitfinex","ETHUSD",1768758702216,5.01874365,3336.0,3335.5,5.96845045]
["bitfinex","ETHUSD",1768758703667,5.01874365,3336.0,3335.5,8.96649624]
["bitfinex","ETHUSD",1768758705471,5.01874365,3336.0,3335.5,5.96845045]
["bitfinex","ETHUSD",1768758706168,5.01874365,3336.0,3335.6,5.96845045]
["bitfinex","ETHUSD",1768758707252,8.01635672,3336.0,3335.4,5.96845045]
["bitfinex","ETHUSD",1768758707445,5.01874365,3336.0,3335.4,2.99811717]
["bitfinex","ETHUSD",1768758707638,5.01874365,3336.0,3335.5,5.96845045]
["bitfinex","ETHUSD",1768758707964,0.001,3335.7,3335.5,5.96845045]
["bitfinex","ETHUSD",1768758708866,0.0019415,3336.0,3335.5,5.96170053]
["bitfinex","ETHUSD",1768758709255,0.0019415,3336.0,3335.5,8.95973717]
["bitfinex","ETHUSD",1768758709470,0.0019415,3336.0,3335.5,10.15553379]
["bitfinex","ETHUSD",1768758709930,0.0019415,3336.0,3335.5,4.19383326]
["bitfinex","ETHUSD",1768758710235,0.0019415,3336.0,3335.6,5.96845045]
["bitfinex","ETHUSD",1768758717598,3.50630306,3336.2,3335.6,5.96845045]
["bitfinex","ETHUSD",1768758717896,0.01386388,3336.1,3335.6,5.96845045]
["bitfinex","ETHUSD",1768758719892,0.001,3335.8,3335.6,5.96845045]
["bitfinex","ETHUSD",1768758720199,0.001,3335.8,3335.6,6.91460014]
["bitfinex","ETHUSD",1768758737815,0.001,3335.8,3335.6,5.96845045]
["bitfinex","ETHUSD",1768758745519,0.05494015,3335.8,3335.2,0.495]
["bitfinex","ETHUSD",1768758745718,0.05494015,3335.8,3335.1,5.94138275]
["bitfinex","ETHUSD",1768758745923,0.05494015,3335.8,3335.0,6.43638275]
["bitfinex","ETHUSD",1768758746095,0.05394015,3335.7,3335.0,5.94138275]
["bitfinex","ETHUSD",1768758746629,0.05509681,3335.6,3335.0,5.94138275]
["bitfinex","ETHUSD",1768758747000,0.05509681,3335.6,3334.8,9.43503321]
["bitfinex","ETHUSD",1768758747205,0.05509681,3335.6,3334.8,5.94138275]
["bitfinex","ETHUSD",1768758748822,0.05737043,3335.4,3334.8,5.94138275]
["bitfinex","ETHUSD",1768758749700,0.05737043,3335.4,3334.8,8.94005488]
["bitfinex","ETHUSD",1768758750106,0.05737043,3335.4,3334.8,5.94138275]
["bitfinex","ETHUSD",1768758753213,0.05737043,3335.4,3334.8,7.1847896]
["bitfinex","ETHUSD",1768758753533,0.05737043,3335.4,3334.8,10.1834501]
["bitfinex","ETHUSD",1768758753831,0.05737043,3335.4,3334.8,4.24206735]
["bitfinex","ETHUSD",1768758754032,0.05737043,3335.4,3334.8,10.1834501]
["bitfinex","ETHUSD",1768758755334,0.05737043,3335.4,3335.1,0.002]
["bitfinex","ETHUSD",1768758758128,0.001,3335.5,3335.1,0.002]
["bitfinex","ETHUSD",1768758758315,0.001,3335.5,3335.1,6.89792911]
["bitfinex","ETHUSD",1768758758717,0.001,3335.5,3335.1,5.99806368]
["bitfinex","ETHUSD",1768758768348,0.001,3335.5,3335.4,0.002]
["bitfinex","ETHUSD",1768758769019,0.07932425,3335.5,3335.4,0.002]
["bitfinex","ETHUSD",1768758770363,3.07625903,3335.4,3334.9,5.99131376]
["bitfinex","ETHUSD",1768758771650,0.07811788,3335.4,3334.9,5.99131376]
["bitfinex","ETHUSD",1768758772746,3.07628489,3335.4,3334.9,5.99131376]
["bitfinex","ETHUSD",1768758773328,0.07811788,3335.4,3334.9,5.99131376]
["bitfinex","ETHUSD",1768758774812,0.08316995,3335.6,3334.9,5.99131376]
["bitfinex","ETHUSD",1768758780456,0.001,3335.3,3334.9,5.99131376]
["bitfinex","ETHUSD",1768758780656,0.001,3335.3,3334.9,7.23989815]
["bitfinex","ETHUSD",1768758780858,0.001,3335.3,3335.0,6.28026462]
["bitfinex","ETHUSD",1768758782360,2.99107629,3335.7,3334.9,4.24715234]
["bitfinex","ETHUSD",1768758782554,2.99107629,3335.7,3335.0,6.28026462]
["bitfinex","ETHUSD",1768758782926,3.08826009,3335.7,3335.0,6.28026462]
["bitfinex","ETHUSD",1768758783556,0.09792687,3335.6,3335.0,6.28026462]
["bitfinex","ETHUSD",1768758785860,3.0959196,3335.6,3335.0,6.28026462]
["bitfinex","ETHUSD",1768758789077,2.99799273,3335.6,3335.0,6.28026462]
["bitfinex","ETHUSD",1768758792087,0.001,3335.3,3335.0,6.28026462]
["bitfinex","ETHUSD",1768758803461,0.001,3335.3,3335.1,6.39060832]
["bitfinex","ETHUSD",1768758805999,0.11583925,3336.3,3335.1,4.43252813]
["bitfinex","ETHUSD",1768758806193,0.60983925,3336.2,3335.2,6.39060832]
["bitfinex","ETHUSD",1768758806566,0.11540564,3336.1,3335.2,6.39060832]
["bitfinex","ETHUSD",1768758807065,2.99760191,3336.0,3335.2,9.38884006]
["bitfinex","ETHUSD",1768758807275,2.99760191,3336.0,3335.3,6.39060832]
["bitfinex","ETHUSD",1768758808894,2.99760191,3336.0,3335.4,6.39060832]
["bitfinex","ETHUSD",1768758809067,3.11292955,3336.1,3335.4,6.39060832]
["bitfinex","ETHUSD",1768758810591,2.99742221,3336.2,3335.4,6.39060832]
["bitfinex","ETHUSD",1768758810893,2.99742221,3336.2,3335.4,7.91095254]
["bitfinex","ETHUSD",1768758810894,6.11245128,3336.2,3335.4,7.91095254]
["bitfinex","ETHUSD",1768758811995,2.99760191,3336.0,3335.4,7.91095254]
["bitfinex","ETHUSD",1768758815696,0.001,3335.7,3335.4,7.91095254]
["bitfinex","ETHUSD",1768758820116,0.001,3335.7,3335.4,4.5184847]
["bitfinex","ETHUSD",1768758820276,0.001,3335.7,3335.5,6.36829188]
["bitfinex","ETHUSD",1768758820912,0.001,3335.7,3335.3,6.36829188]
["bitfinex","ETHUSD",1768758820913,0.12429793,3335.7,3335.3,6.36829188]
["bitfinex","ETHUSD",1768758821071,0.11646506,3336.0,3335.2,2.99829569]
["bitfinex","ETHUSD",1768758821275,0.11646506,3336.0,3335.3,6.36829188]
["bitfinex","ETHUSD",1768758821476,0.11646506,3336.0,3335.4,6.36829188]
["bitfinex","ETHUSD",1768758823299,0.12417424,3335.9,3335.4,6.36829188]
["bitfinex","ETHUSD",1768758827320,0.001,3335.6,3335.4,6.36829188]
["bitfinex","ETHUSD",1768758830307,0.001,3335.6,3335.5,6.36829188]
["bitfinex","ETHUSD",1768758842727,0.001,3335.6,3335.4,5.98860591]
["bitfinex","ETHUSD",1768758843701,0.001,3335.6,3335.4,8.98674468]
["bitfinex","ETHUSD",1768758844233,0.001,3335.6,3335.4,5.98860591]
["bitfinex","ETHUSD",1768758848040,0.001,3335.6,3335.4,8.98673846]
["bitfinex","ETHUSD",1768758850256,0.001,3335.6,3335.4,5.98860591]
["bitfinex","ETHUSD",1768758851460,0.001,3335.6,3335.4,8.9867465]
["bitfinex","ETHUSD",1768758856959,0.001,3335.6,3335.4,5.98860591]
["bitfinex","ETHUSD",1768758857165,0.001,3335.6,3335.4,8.98674676]
["bitfinex","ETHUSD",1768758857463,0.001,3335.6,3335.5,5.98860591]
["bitfinex","ETHUSD",1768758865040,0.001,3335.6,3335.3,2.99821112]
["bitfinex","ETHUSD",1768758865250,0.001,3335.6,3335.3,9.16793973]
["bitfinex","ETHUSD",1768758866775,0.001,3335.6,3335.4,2.99813071]
["bitfinex","ETHUSD",1768758867059,0.001,3335.6,3335.4,9.16785932]
["bitfinex","ETHUSD",1768758867642,0.001,3335.6,3335.4,6.16972861]
["bitfinex","ETHUSD",1768758868055,0.001,3335.6,3335.3,2.99819673]
["bitfinex","ETHUSD",1768758868056,0.001,3335.6,3335.2,9.16799962]
["bitfinex","ETHUSD",1768758868565,0.001,3335.6,3335.3,2.99822175]
["bitfinex","ETHUSD",1768758869853,0.001,3335.6,3335.3,9.16795036]
["bitfinex","ETHUSD",1768758870468,0.001,3335.6,3335.3,2.99822175]
["bitfinex","ETHUSD",1768758870674,0.001,3335.6,3335.4,6.16972861]
["bitfinex","ETHUSD",1768758879380,0.001,3335.6,3335.4,9.16785619]
["bitfinex","ETHUSD",1768758884482,0.001,3335.6,3335.5,5.96199881]
["bitfinex","ETHUSD",1768758885207,0.13947457,3336.1,3335.5,5.96199881]
["bitfinex","ETHUSD",1768758885479,0.80249319,3336.1,3335.5,5.96199881]
["bitfinex","ETHUSD",1768758886661,0.14667694,3336.0,3335.5,5.96199881]
["bitfinex","ETHUSD",1768758887301,0.14667694,3336.0,3335.5,8.9599983]
["bitfinex","ETHUSD",1768758888981,0.66301862,3336.1,3335.6,5.96199881]
["bitfinex","ETHUSD",1768758889347,0.81013767,3336.1,3335.6,5.96199881]
["bitfinex","ETHUSD",1768758894797,3.80765296,3336.1,3335.6,5.96199881]
["bitfinex","ETHUSD",1768758896170,0.81013767,3336.1,3335.6,5.96199881]
["bitfinex","ETHUSD",1768758898802,3.80765038,3336.1,3335.6,5.96199881]
["bitfinex","ETHUSD",1768758900101,0.001,3335.8,3335.6,5.96199881]
["bitfinex","ETHUSD",1768758902508,0.001,3335.8,3335.4,6.06408937]
["bitfinex","ETHUSD",1768758906620,0.15198643,3335.8,3335.2,6.06408937]
["bitfinex","ETHUSD",1768758906918,0.15098643,3335.7,3335.2,6.06408937]
["bitfinex","ETHUSD",1768758909293,3.14886267,3335.7,3335.2,6.06408937]
["bitfinex","ETHUSD",1768758910826,0.15169956,3335.6,3335.2,6.06408937]
["bitfinex","ETHUSD",1768758911504,2.99881943,3335.8,3335.2,6.06408937]
["bitfinex","ETHUSD",1768758911722,3.15069218,3335.8,3335.5,0.002]
["bitfinex","ETHUSD",1768758913417,0.15204395,3335.7,3335.5,0.002]
["bitfinex","ETHUSD",1768758914321,3.14993276,3335.7,3335.5,0.002]
["bitfinex","ETHUSD",1768758917434,0.15204395,3335.7,3335.5,0.002]
["bitfinex","ETHUSD",1768758917608,0.001,3335.8,3335.3,6.06408937]
["bitfinex","ETHUSD",1768758917793,0.001,3335.8,3335.5,6.06408937]
["bitfinex","ETHUSD",1768758924637,0.001,3335.8,3335.3,6.41150377]
["bitfinex","ETHUSD",1768758925918,0.001,3335.8,3335.4,6.41150377]
["bitfinex","ETHUSD",1768758933559,0.001,3335.8,3335.5,6.41150377]
["bitfinex","ETHUSD",1768758942393,0.001,3335.8,3335.2,2.99824352]
["bitfinex","ETHUSD",1768758942394,0.001,3335.8,3335.3,6.25781332]
["bitfinex","ETHUSD",1768758943379,0.001,3335.8,3335.4,6.25781332]
["bitfinex","ETHUSD",1768758946779,2.99706287,3336.6,3335.6,6.25781332]
["bitfinex","ETHUSD",1768758946960,3.10723264,3336.6,3335.6,6.25781332]
["bitfinex","ETHUSD",1768758947165,3.10723264,3336.6,3335.8,6.25781332]
["bitfinex","ETHUSD",1768758947567,3.10723264,3336.6,3335.7,2.99787151]
["bitfinex","ETHUSD",1768758947568,5.90057854,3337.3,3336.0,6.25781332]
["bitfinex","ETHUSD",1768758947773,4.09274133,3337.2,3336.1,6.25781332]
["bitfinex","ETHUSD",1768758947973,4.20302473,3337.2,3336.1,6.25781332]
["bitfinex","ETHUSD",1768758948590,4.20302473,3337.2,3336.3,6.25781332]
["bitfinex","ETHUSD",1768758949587,1.20644967,3337.2,3336.5,6.25781332]
["bitfinex","ETHUSD",1768758949749,1.09616627,3337.2,3336.5,6.25781332]
["bitfinex","ETHUSD",1768758949948,0.42041288,3337.1,3336.5,6.25781332]
["bitfinex","ETHUSD",1768758951163,0.5310294,3337.1,3336.5,6.25781332]
["bitfinex","ETHUSD",1768758953053,2.99670362,3337.0,3336.5,6.25781332]
["bitfinex","ETHUSD",1768758953455,3.10773734,3337.0,3336.5,6.25781332]
["bitfinex","ETHUSD",1768758955391,3.10773734,3337.0,3336.3,6.19030355]
["bitfinex","ETHUSD",1768758955392,0.11133538,3336.9,3336.3,6.19030355]
["bitfinex","ETHUSD",1768758955588,0.11148362,3336.8,3336.3,6.19030355]
["bitfinex","ETHUSD",1768758955967,0.11148362,3336.7,3336.1,7.0896987]
["bitfinex","ETHUSD",1768758956166,0.11148362,3336.7,3336.1,6.19030355]
["bitfinex","ETHUSD",1768758956988,0.11148362,3336.7,3336.1,9.18781366]
["bitfinex","ETHUSD",1768758957397,0.53378315,3336.7,3336.1,9.18781366]
["bitfinex","ETHUSD",1768758958390,3.53076178,3336.7,3336.1,6.19030355]
["bitfinex","ETHUSD",1768758961995,0.53378315,3336.7,3336.1,9.18779127]
["bitfinex","ETHUSD",1768758962407,0.53378315,3336.7,3336.2,6.19030355]
["bitfinex","ETHUSD",1768758963290,0.42229953,3336.7,3336.2,6.19030355]
["bitfinex","ETHUSD",1768758963591,0.42229953,3336.7,3336.3,6.19030355]
["bitfinex","ETHUSD",1768758969795,0.001,3336.8,3336.4,6.19030355]
["bitfinex","ETHUSD",1768758971006,0.001,3336.8,3336.5,6.19030355]
["bitfinex","ETHUSD",1768758977130,0.001,3336.8,3336.6,6.19030355]
["bitfinex","ETHUSD",1768758979189,0.001,3336.8,3336.7,6.19030355]
["bitfinex","ETHUSD",1768758986837,0.001,3336.8,3336.3,2.99730953]
["bitfinex","ETHUSD",1768758986838,0.11642624,3336.8,3336.4,6.40617923]
["bitfinex","ETHUSD",1768758987242,0.001,3336.8,3336.4,7.39603253]
["bitfinex","ETHUSD",1768758993139,0.11701655,3336.8,3336.2,2.99739795]
["bitfinex","ETHUSD",1768758993343,0.11701655,3336.8,3336.2,9.40357718]
["bitfinex","ETHUSD",1768758993550,0.11701655,3336.8,3336.3,6.40617923]
["bitfinex","ETHUSD",1768758993746,0.001,3336.8,3336.3,6.40617923]
["bitfinex","ETHUSD",1768758994952,0.001,3336.5,3336.3,6.40617923]
["bitfinex","ETHUSD",1768758995137,0.001,3336.5,3336.4,7.39603695]
["bitfinex","ETHUSD",1768758997848,0.001,3336.5,3336.2,5.99502784]
["bitfinex","ETHUSD",1768758998349,0.11756733,3336.5,3335.7,8.99287831]
["bitfinex","ETHUSD",1768758998551,0.11756733,3336.5,3335.8,5.99502784]
["bitfinex","ETHUSD",1768759001059,3.11479229,3336.5,3335.8,5.99502784]
["bitfinex","ETHUSD",1768759005249,0.11716346,3336.4,3335.8,5.99502784]
["bitfinex","ETHUSD",1768759006671,0.001,3336.2,3335.8,5.99502784]
["bitfinex","ETHUSD",1768759010462,0.1185607,3336.2,3335.6,5.99502784]
["bitfinex","ETHUSD",1768759010663,0.11763743,3336.0,3335.4,5.99502784]
["bitfinex","ETHUSD",1768759010960,0.61263743,3336.0,3335.2,5.99502784]
["bitfinex","ETHUSD",1768759011148,0.11763743,3335.8,3335.2,6.59473062]
["bitfinex","ETHUSD",1768759011372,0.11763743,3335.7,3335.2,6.59473062]
["bitfinex","ETHUSD",1768759011682,0.11763743,3335.7,3335.1,0.002]
["bitfinex","ETHUSD",1768759012079,0.11763743,3335.7,3335.1,5.99702784]
["bitfinex","ETHUSD",1768759015186,0.11800807,3335.6,3335.1,5.99702784]
["bitfinex","ETHUSD",1768759018579,3.11598744,3335.6,3335.1,5.99702784]
["bitfinex","ETHUSD",1768759018887,3.11598744,3335.6,3335.4,0.002]
["bitfinex","ETHUSD",1768759020592,0.11800807,3335.6,3335.4,0.002]
["bitfinex","ETHUSD",1768759020894,3.11597183,3335.6,3335.4,0.002]
["bitfinex","ETHUSD",1768759024365,0.11800807,3335.6,3335.4,0.002]
["bitfinex","ETHUSD",1768759025777,3.11655872,3335.8,3335.4,0.002]
["bitfinex","ETHUSD",1768759026085,3.62941462,3335.8,3335.4,0.002]
["bitfinex","ETHUSD",1768759028897,3.51066274,3335.8,3335.4,6.08412309]
["bitfinex","ETHUSD",1768759030036,0.1121669,3335.7,3335.2,6.07537317]
["bitfinex","ETHUSD",1768759030194,0.1121669,3335.7,3335.1,6.08412309]
["bitfinex","ETHUSD",1768759030502,0.001,3335.5,3335.1,6.08412309]
["bitfinex","ETHUSD",1768759032705,0.001,3335.5,3335.2,6.08212309]
["bitfinex","ETHUSD",1768759036415,2.99088505,3335.9,3335.2,3.90656685]
["bitfinex","ETHUSD",1768759036622,3.48588505,3335.9,3335.3,6.08212309]
["bitfinex","ETHUSD",1768759038492,0.495,3335.9,3335.3,6.08212309]
["bitfinex","ETHUSD",1768759038892,0.495,3335.9,3335.3,9.0803252]
["bitfinex","ETHUSD",1768759039086,0.495,3335.9,3335.4,6.08212309]
["bitfinex","ETHUSD",1768759039554,0.0508008,3339.0,3337.3,0.1564682]
["bitfinex","ETHUSD",1768759039848,3.29092889,3338.6,3337.8,6.08212309]
["bitfinex","ETHUSD",1768759039988,6.17798186,3338.1,3337.3,0.1564682]
["bitfinex","ETHUSD",1768759040187,6.17798186,3338.1,3337.4,6.57712309]
["bitfinex","ETHUSD",1768759040407,6.17878666,3338.3,3337.4,6.57712309]
["bitfinex","ETHUSD",1768759040607,9.17434777,3338.3,3337.4,6.08212309]
["bitfinex","ETHUSD",1768759040814,6.17878666,3338.3,3337.6,6.08212309]
["bitfinex","ETHUSD",1768759041009,2.99635341,3338.3,3337.6,6.08212309]
["bitfinex","ETHUSD",1768759042723,0.001,3338.0,3337.6,6.08212309]
["bitfinex","ETHUSD",1768759045527,0.001,3338.0,3337.7,6.12775204]
["bitfinex","ETHUSD",1768759045719,0.001,3338.0,3337.8,6.12775204]
["bitfinex","ETHUSD",1768759046115,2.99519393,3338.7,3337.7,5.99208326]
["bitfinex","ETHUSD",1768759046429,2.99519393,3338.7,3337.8,6.12775204]
["bitfinex","ETHUSD",1768759046627,5.99038786,3338.7,3337.8,6.12775204]
["bitfinex","ETHUSD",1768759046818,12.23944154,3338.7,3337.8,6.12775204]
["bitfinex","ETHUSD",1768759047227,6.24905368,3338.6,3337.8,6.12775204]
["bitfinex","ETHUSD",1768759047421,6.24905368,3338.6,3337.9,6.62275204]
["bitfinex","ETHUSD",1768759047731,9.24441087,3338.5,3337.9,6.62275204]
["bitfinex","ETHUSD",1768759047934,9.24441087,3338.5,3337.9,6.12775204]
["bitfinex","ETHUSD",1768759048227,6.24905368,3338.4,3338.0,0.495]
["bitfinex","ETHUSD",1768759048610,2.99535719,3338.5,3338.0,6.62275204]
["bitfinex","ETHUSD",1768759049842,6.24905368,3338.5,3338.0,6.62275204]
["bitfinex","ETHUSD",1768759050148,0.62490537,3338.4,3338.0,6.62275204]
["bitfinex","ETHUSD",1768759051951,3.62039634,3338.4,3338.0,6.62275204]
["bitfinex","ETHUSD",1768759054851,0.002,3338.1,3338.0,6.62275204]
["bitfinex","ETHUSD",1768759060855,0.00028931,3338.1,3337.7,6.48623147]
["bitfinex","ETHUSD",1768759061032,6.28328976,3338.3,3337.4,3.89]
["bitfinex","ETHUSD",1768759061238,6.28328976,3338.3,3337.5,6.98123147]
["bitfinex","ETHUSD",1768759061239,6.28812263,3338.3,3337.5,6.98123147]
["bitfinex","ETHUSD",1768759063060,2.99562638,3338.2,3337.6,6.48623147]
["bitfinex","ETHUSD",1768759064461,9.28374901,3338.2,3337.6,6.48623147]
["bitfinex","ETHUSD",1768759066558,6.28812263,3338.1,3337.4,6.48623147]
["bitfinex","ETHUSD",1768759066856,6.28812263,3337.9,3337.4,0.495]
["bitfinex","ETHUSD",1768759067432,6.29012263,3337.9,3337.4,0.495]
["bitfinex","ETHUSD",1768759068542,6.29012263,3337.9,3337.4,6.98123147]
["bitfinex","ETHUSD",1768759070860,0.002,3337.9,3337.4,6.98123147]
["bitfinex","ETHUSD",1768759071067,0.002,3337.9,3337.5,6.48623147]
["bitfinex","ETHUSD",1768759088383,0.002,3337.9,3337.6,6.2028609]
["bitfinex","ETHUSD",1768759098895,0.002,3337.9,3337.4,9.6941758]
["bitfinex","ETHUSD",1768759099096,0.002,3337.9,3337.4,3.4913149]
["bitfinex","ETHUSD",1768759099398,0.002,3337.9,3337.5,6.2028609]
["bitfinex","ETHUSD",1768759102703,0.002,3337.9,3337.6,0.495]
["bitfinex","ETHUSD",1768759108100,0.002,3337.9,3337.5,6.2028609]
["bitfinex","ETHUSD",1768759108286,6.57642448,3337.9,3337.4,0.495]
["bitfinex","ETHUSD",1768759109582,6.57442448,3337.8,3337.4,0.495]
["bitfinex","ETHUSD",1768759113806,6.57442448,3337.8,3337.7,0.001]
["bitfinex","ETHUSD",1768759118006,0.002,3337.9,3337.7,0.001]
["bitfinex","ETHUSD",1768759118474,0.002,3337.9,3337.7,6.50928751]
["bitfinex","ETHUSD",1768759118674,6.34401439,3338.4,3337.9,6.50828751]
["bitfinex","ETHUSD",1768759119602,2.99558768,3338.3,3337.9,6.50828751]
["bitfinex","ETHUSD",1768759120386,6.34684726,3338.2,3337.9,0.495]
["bitfinex","ETHUSD",1768759121900,9.34248438,3338.2,3337.9,0.495]
["bitfinex","ETHUSD",1768759122580,2.99563712,3338.2,3337.9,0.495]
["bitfinex","ETHUSD",1768759122781,3.59474597,3338.2,3337.9,0.495]
["bitfinex","ETHUSD",1768759123814,0.59910885,3338.2,3337.9,0.495]
["bitfinex","ETHUSD",1768759125716,0.60110885,3338.2,3337.9,0.495]
["bitfinex","ETHUSD",1768759126314,3.59674476,3338.2,3337.9,0.495]
["bitfinex","ETHUSD",1768759129602,9.94359202,3338.2,3337.9,0.495]
["bitfinex","ETHUSD",1768759130516,3.59674476,3338.2,3337.9,0.495]
["bitfinex","ETHUSD",1768759130883,3.59674476,3338.2,3337.9,7.00328751]
["bitfinex","ETHUSD",1768759135804,3.59674476,3338.2,3337.9,6.50828751]
["bitfinex","ETHUSD",1768759140127,0.60110885,3338.2,3337.9,6.50828751]
["bitfinex","ETHUSD",1768759140295,0.002,3338.2,3337.9,6.50828751]
["bitfinex","ETHUSD",1768759142800,2.9976312,3338.2,3337.9,6.50828751]
["bitfinex","ETHUSD",1768759143702,0.002,3338.2,3337.9,6.50828751]
["bitfinex","ETHUSD",1768759146224,2.99511821,3338.8,3337.9,2.99584928]
["bitfinex","ETHUSD",1768759146404,5.99023642,3338.8,3338.0,6.15496286]
["bitfinex","ETHUSD",1768759146611,12.35554808,3338.8,3338.0,6.15496286]
["bitfinex","ETHUSD",1768759148707,6.36531166,3338.7,3338.0,6.15496286]
["bitfinex","ETHUSD",1768759149327,0.002,3338.5,3338.0,6.15496286]
["bitfinex","ETHUSD",1768759153637,6.36531166,3338.4,3338.1,0.495]
["bitfinex","ETHUSD",1768759155442,6.36531166,3338.4,3338.0,6.15496286]
["bitfinex","ETHUSD",1768759155608,9.36079258,3338.4,3338.1,0.495]
["bitfinex","ETHUSD",1768759157653,6.36531166,3338.4,3338.1,0.495]
["bitfinex","ETHUSD",1768759158043,2.99738325,3338.5,3338.1,0.495]
["bitfinex","ETHUSD",1768759158403,9.96215222,3338.5,3338.1,0.495]
["bitfinex","ETHUSD",1768759163245,6.96676897,3338.5,3338.1,7.22658253]
["bitfinex","ETHUSD",1768759163410,0.60145731,3338.5,3338.1,7.22658253]
["bitfinex","ETHUSD",1768759164350,3.59681541,3338.5,3338.1,7.22658253]
["bitfinex","ETHUSD",1768759165133,0.002,3339.6,3338.1,0.48825008]
["bitfinex","ETHUSD",1768759165335,3.154804,3345.7,3343.2,0.15618443]
["bitfinex","ETHUSD",1768759165524,3.154804,3345.7,3343.3,6.73158253]
["bitfinex","ETHUSD",1768759165525,6.66411429,3345.5,3343.3,6.73158253]
["bitfinex","ETHUSD",1768759165726,6.66511429,3345.5,3343.4,6.73158253]
["bitfinex","ETHUSD",1768759166029,6.66511429,3345.5,3344.0,1.60893382]
["bitfinex","ETHUSD",1768759166244,6.66511429,3345.5,3343.2,0.15166933]
["bitfinex","ETHUSD",1768759166245,7.15328142,3345.5,3343.7,4.30966114]
["bitfinex","ETHUSD",1768759166430,7.15328142,3345.5,3343.8,6.73158253]
["bitfinex","ETHUSD",1768759166642,6.82425605,3345.5,3343.8,6.73158253]
["bitfinex","ETHUSD",1768759166949,6.32925605,3345.5,3344.2,6.73158253]
["bitfinex","ETHUSD",1768759167117,1.55131139,3345.7,3344.6,6.73158253]
["bitfinex","ETHUSD",1768759167314,0.000804,3345.7,3344.6,6.73158253]
["bitfinex","ETHUSD",1768759167517,6.66591429,3346.4,3344.7,6.73158253]
["bitfinex","ETHUSD",1768759167714,6.66511429,3346.3,3344.9,6.73158253]
["bitfinex","ETHUSD",1768759168253,6.66511429,3346.3,3344.6,6.73158253]
["bitfinex","ETHUSD",1768759168469,6.66511429,3346.3,3344.7,0.494]
["bitfinex","ETHUSD",1768759168850,6.66511429,3346.3,3344.7,7.22558253]
["bitfinex","ETHUSD",1768759169022,6.66511429,3346.3,3344.7,6.73158253]
["bitfinex","ETHUSD",1768759169357,6.66511429,3346.1,3344.8,7.22558253]
["bitfinex","ETHUSD",1768759169841,6.66511429,3346.1,3344.8,6.73158253]
["bitfinex","ETHUSD",1768759170551,6.66511429,3346.1,3344.7,7.22558253]
["bitfinex","ETHUSD",1768759171225,6.66511429,3345.9,3344.7,7.22558253]
["bitfinex","ETHUSD",1768759172047,6.66511429,3345.9,3344.7,6.73158253]
["bitfinex","ETHUSD",1768759172242,6.66511429,3345.9,3344.5,0.494]
["bitfinex","ETHUSD",1768759172753,6.66511429,3345.9,3344.4,6.73158253]
["bitfinex","ETHUSD",1768759173554,6.66511429,3345.7,3344.4,6.73158253]
["bitfinex","ETHUSD",1768759173724,6.66511429,3345.5,3344.4,6.73158253]
["bitfinex","ETHUSD",1768759175345,2.98917917,3345.4,3344.4,6.73158253]
["bitfinex","ETHUSD",1768759175526,2.98917917,3345.4,3344.5,6.73158253]
["bitfinex","ETHUSD",1768759176127,9.65429346,3345.4,3344.5,6.73158253]
["bitfinex","ETHUSD",1768759176950,12.64347263,3345.4,3344.5,6.73158253]
["bitfinex","ETHUSD",1768759177327,9.65429346,3345.4,3344.5,6.73158253]
["bitfinex","ETHUSD",1768759179128,12.64347263,3345.4,3344.5,6.73158253]
["bitfinex","ETHUSD",1768759179330,9.65429346,3345.4,3344.5,7.70375422]
["bitfinex","ETHUSD",1768759180047,9.65429346,3345.4,3344.6,6.35535709]
["bitfinex","ETHUSD",1768759181062,9.57613332,3345.4,3344.6,6.35535709]
["bitfinex","ETHUSD",1768759181971,9.54487781,3345.4,3344.5,6.35535709]
["bitfinex","ETHUSD",1768759182347,6.92524494,3345.3,3344.5,6.35535709]
["bitfinex","ETHUSD",1768759182657,6.91116104,3345.3,3344.6,6.35535709]
["bitfinex","ETHUSD",1768759182864,6.86425573,3345.3,3344.4,6.35535709]
["bitfinex","ETHUSD",1768759183579,6.75353016,3345.3,3344.4,6.35535709]
["bitfinex","ETHUSD",1768759183784,6.75353016,3345.3,3344.4,9.3454127]
["bitfinex","ETHUSD",1768759183954,9.74283184,3345.3,3344.5,6.35535709]
["bitfinex","ETHUSD",1768759184343,6.92524494,3345.2,3343.8,2.99053134]
["bitfinex","ETHUSD",1768759184589,6.92524494,3345.0,3344.1,1.85472191]
["bitfinex","ETHUSD",1768759184777,6.92524494,3345.0,3344.3,1.88707918]
["bitfinex","ETHUSD",1768759185490,6.85489064,3345.0,3344.3,1.88707918]
["bitfinex","ETHUSD",1768759185790,6.78452921,3345.0,3344.2,3.89]
["bitfinex","ETHUSD",1768759185943,6.92524494,3344.9,3344.2,5.94978053]
["bitfinex","ETHUSD",1768759186388,6.92524494,3344.9,3344.3,2.05978053]
["bitfinex","ETHUSD",1768759186576,6.92524494,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1768759186878,6.92524494,3344.9,3344.1,2.09139877]
["bitfinex","ETHUSD",1768759187483,0.494,3344.8,3344.4,1.59839877]
["bitfinex","ETHUSD",1768759187682,0.494,3344.8,3344.4,0.64167594]
["bitfinex","ETHUSD",1768759187888,0.494,3345.1,3344.4,0.64167594]
["bitfinex","ETHUSD",1768759188089,0.344,3345.1,3344.7,0.64167594]
["bitfinex","ETHUSD",1768759189668,0.0008,3344.9,3344.7,0.64167594]
["bitfinex","ETHUSD",1768759191791,0.344,3345.1,3344.5,0.7789543]
["bitfinex","ETHUSD",1768759192092,0.344,3345.1,3344.6,0.7789543]
["bitfinex","ETHUSD",1768759192311,3.3334545,3345.1,3344.6,0.7789543]
["bitfinex","ETHUSD",1768759192865,3.29123972,3345.1,3344.4,0.84774141]
["bitfinex","ETHUSD",1768759193178,7.25758099,3345.1,3344.5,0.84774141]
["bitfinex","ETHUSD",1768759193380,6.95579577,3345.0,3344.5,0.84774141]
["bitfinex","ETHUSD",1768759195193,9.94533268,3345.0,3344.5,0.84774141]
["bitfinex","ETHUSD",1768759195369,6.95579577,3345.0,3344.5,0.84774141]
["bitfinex","ETHUSD",1768759195990,9.94533812,3345.0,3344.5,0.84774141]
["bitfinex","ETHUSD",1768759196181,6.95579577,3344.9,3344.2,0.94801355]
["bitfinex","ETHUSD",1768759196386,6.95579577,3344.9,3344.4,0.94801355]
["bitfinex","ETHUSD",1768759196585,2.98965175,3344.9,3344.4,0.94801355]
["bitfinex","ETHUSD",1768759196895,6.95579577,3344.8,3344.2,1.28122868]
["bitfinex","ETHUSD",1768759197196,6.95579577,3344.8,3344.2,2.99019093]
["bitfinex","ETHUSD",1768759197429,6.95579577,3344.8,3344.2,2.99024429]
["bitfinex","ETHUSD",1768759197693,6.95579577,3344.8,3344.2,4.0032011]
["bitfinex","ETHUSD",1768759198275,6.8624175,3344.8,3344.2,1.01295681]
["bitfinex","ETHUSD",1768759198817,6.8624175,3344.8,3344.1,2.99027186]
["bitfinex","ETHUSD",1768759199130,7.44979577,3344.7,3344.0,1.13824833]
["bitfinex","ETHUSD",1768759199278,7.44979577,3344.7,3343.8,1.13824833]
["bitfinex","ETHUSD",1768759199470,7.44979577,3344.7,3343.9,3.31007291]
["bitfinex","ETHUSD",1768759199676,7.44979577,3344.7,3343.9,4.47986794]
["bitfinex","ETHUSD",1768759199979,7.44979577,3344.7,3343.7,1.16979503]
["bitfinex","ETHUSD",1768759200204,7.44979577,3344.7,3343.8,2.99055314]
["bitfinex","ETHUSD",1768759200396,7.44979577,3344.7,3343.9,2.99051829]
["bitfinex","ETHUSD",1768759200616,6.95579577,3344.6,3343.9,2.99051829]
["bitfinex","ETHUSD",1768759200810,6.57586273,3344.6,3343.8,4.16035368]
["bitfinex","ETHUSD",1768759201016,6.57586273,3344.6,3343.9,1.58091242]
["bitfinex","ETHUSD",1768759201372,0.494,3344.7,3343.9,1.58091242]
["bitfinex","ETHUSD",1768759201792,7.44979577,3344.9,3344.0,1.61173859]
["bitfinex","ETHUSD",1768759202524,10.43942223,3344.9,3344.2,1.64221069]
["bitfinex","ETHUSD",1768759202875,6.95579577,3344.8,3344.0,1.64221069]
["bitfinex","ETHUSD",1768759203080,6.95579577,3344.8,3344.1,1.64221069]
["bitfinex","ETHUSD",1768759203418,0.494,3344.9,3344.2,1.64221069]
["bitfinex","ETHUSD",1768759203626,3.48363551,3344.9,3344.2,1.64221069]
["bitfinex","ETHUSD",1768759204187,0.494,3344.9,3344.2,1.64221069]
["bitfinex","ETHUSD",1768759204604,0.494,3344.9,3344.3,1.70223224]
["bitfinex","ETHUSD",1768759204919,6.95579577,3344.8,3344.1,0.81172104]
["bitfinex","ETHUSD",1768759205077,6.95579577,3344.8,3344.0,2.99039016]
["bitfinex","ETHUSD",1768759205272,6.95579577,3344.8,3344.1,2.99027088]
["bitfinex","ETHUSD",1768759205478,6.95579577,3344.8,3344.1,1.70223224]
["bitfinex","ETHUSD",1768759205808,6.95579577,3345.2,3344.3,1.73172696]
["bitfinex","ETHUSD",1768759206286,6.95579577,3345.2,3344.4,1.73172696]
["bitfinex","ETHUSD",1768759206484,6.95579577,3345.2,3344.6,1.76065512]
["bitfinex","ETHUSD",1768759206893,0.504,3345.5,3344.7,1.76065512]
["bitfinex","ETHUSD",1768759207099,7.45979577,3345.5,3344.7,1.76065512]
["bitfinex","ETHUSD",1768759208123,6.95579577,3345.4,3344.7,1.789251]
["bitfinex","ETHUSD",1768759208326,0.504,3345.5,3344.8,1.789251]
["bitfinex","ETHUSD",1768759208701,0.504,3345.5,3344.9,2.98962599]
["bitfinex","ETHUSD",1768759209005,0.504,3345.5,3345.0,1.81751844]
["bitfinex","ETHUSD",1768759209693,7.45979577,3345.5,3344.8,0.494]
["bitfinex","ETHUSD",1768759209887,6.95579577,3345.1,3344.8,0.494]
["bitfinex","ETHUSD",1768759210091,6.95579577,3345.1,3344.8,3.4837091]
["bitfinex","ETHUSD",1768759210317,6.95579577,3345.1,3344.7,2.98977348]
["bitfinex","ETHUSD",1768759210489,6.95579577,3345.1,3344.5,0.494]
["bitfinex","ETHUSD",1768759210688,6.95579577,3345.1,3344.5,4.01964065]
["bitfinex","ETHUSD",1768759210988,6.95579577,3345.1,3344.5,0.53572393]
["bitfinex","ETHUSD",1768759211190,6.89881703,3345.1,3344.5,3.52570113]
["bitfinex","ETHUSD",1768759211391,6.89881703,3345.1,3344.5,2.9899772]
["bitfinex","ETHUSD",1768759212617,6.89881703,3345.1,3344.4,2.99007295]
["bitfinex","ETHUSD",1768759213630,2.98946077,3345.1,3344.4,2.99007295]
["bitfinex","ETHUSD",1768759213929,6.95579577,3345.0,3344.3,2.99009483]
["bitfinex","ETHUSD",1768759214150,6.95579577,3345.0,3344.2,5.00126773]
["bitfinex","ETHUSD",1768759214441,6.95579577,3345.0,3344.3,2.99014577]
["bitfinex","ETHUSD",1768759214628,6.95579577,3345.0,3344.2,3.53971422]
["bitfinex","ETHUSD",1768759214950,6.95579577,3344.9,3344.2,3.53971422]
["bitfinex","ETHUSD",1768759215830,6.95579577,3344.9,3343.9,2.06348407]
["bitfinex","ETHUSD",1768759216023,6.95579577,3344.9,3344.0,2.99037628]
["bitfinex","ETHUSD",1768759216531,6.95579577,3344.7,3343.0,2.08933715]
["bitfinex","ETHUSD",1768759216837,6.95579577,3344.3,3343.1,2.9911766]
["bitfinex","ETHUSD",1768759217039,6.95579577,3344.1,3343.2,0.50805137]
["bitfinex","ETHUSD",1768759218714,6.95579577,3344.1,3343.0,2.99130002]
["bitfinex","ETHUSD",1768759218921,6.95579577,3344.1,3343.0,2.14015587]
["bitfinex","ETHUSD",1768759219317,6.95579577,3344.0,3343.0,2.14015587]
["bitfinex","ETHUSD",1768759220313,6.95579577,3344.0,3342.7,5.98318724]
["bitfinex","ETHUSD",1768759220314,6.95579577,3343.8,3342.8,2.16512829]
["bitfinex","ETHUSD",1768759220643,6.95579577,3343.6,3342.9,0.81483155]
["bitfinex","ETHUSD",1768759220934,6.95579577,3343.6,3342.9,3.80623425]
["bitfinex","ETHUSD",1768759221103,6.95579577,3343.5,3342.9,0.81483155]
["bitfinex","ETHUSD",1768759221309,6.95579577,3343.5,3342.8,2.99144488]
["bitfinex","ETHUSD",1768759222137,6.95579577,3343.5,3342.9,2.99139673]
["bitfinex","ETHUSD",1768759222851,6.95579577,3343.5,3342.8,2.99150412]
["bitfinex","ETHUSD",1768759223647,6.95579577,3343.5,3342.7,2.99158999]
["bitfinex","ETHUSD",1768759223840,7.20936217,3343.4,3342.7,0.299159]
["bitfinex","ETHUSD",1768759224011,7.20936217,3343.2,3342.3,0.0008048]
["bitfinex","ETHUSD",1768759224218,7.20936217,3343.2,3342.7,2.99159056]
["bitfinex","ETHUSD",1768759224618,7.20936217,3343.2,3342.6,2.99160206]
["bitfinex","ETHUSD",1768759224947,7.20936217,3343.2,3342.3,0.0008048]
["bitfinex","ETHUSD",1768759224948,7.20936217,3343.1,3342.3,0.0008048]
["bitfinex","ETHUSD",1768759225257,7.20936217,3343.1,3342.4,2.99180472]
["bitfinex","ETHUSD",1768759225617,7.20936217,3343.1,3342.3,2.99274941]
["bitfinex","ETHUSD",1768759225816,7.20936217,3343.1,3342.4,2.991827]
["bitfinex","ETHUSD",1768759226013,7.20936217,3343.1,3342.3,0.0008048]
["bitfinex","ETHUSD",1768759226718,7.20936217,3343.1,3342.3,2.992693]
["bitfinex","ETHUSD",1768759226938,7.20936217,3343.1,3342.3,0.0008048]
["bitfinex","ETHUSD",1768759227143,7.20936217,3343.0,3342.3,2.99274981]
["bitfinex","ETHUSD",1768759227350,2.99129455,3343.1,3342.3,2.99274981]
["bitfinex","ETHUSD",1768759227351,7.20936217,3342.8,3342.3,3.59123028]
["bitfinex","ETHUSD",1768759232354,7.20936217,3342.8,3342.3,0.59928527]
["bitfinex","ETHUSD",1768759232560,7.20936217,3342.8,3342.3,0.0008048]
["bitfinex","ETHUSD",1768759232748,7.20936217,3342.7,3342.3,0.0008048]
["bitfinex","ETHUSD",1768759234225,7.21936217,3342.6,3341.8,0.0008008]
["bitfinex","ETHUSD",1768759234557,7.20936217,3342.4,3341.8,0.0008008]
["bitfinex","ETHUSD",1768759234764,7.20936217,3342.2,3341.8,0.0008008]
["bitfinex","ETHUSD",1768759235154,0.01,3342.3,3341.8,0.0008008]
["bitfinex","ETHUSD",1768759235155,7.20936217,3342.0,3341.8,0.0008008]
["bitfinex","ETHUSD",1768759237267,7.20936217,3342.0,3341.6,0.0008008]
["bitfinex","ETHUSD",1768759237434,7.29892798,3341.8,3341.3,2.99282098]
["bitfinex","ETHUSD",1768759237763,0.494,3341.7,3341.5,2.99265607]
["bitfinex","ETHUSD",1768759238150,0.494,3341.7,3341.4,2.99272603]
["bitfinex","ETHUSD",1768759238963,0.494,3341.7,3341.3,10.7960346]
["bitfinex","ETHUSD",1768759240469,0.494,3341.7,3341.3,3.59139531]
["bitfinex","ETHUSD",1768759241068,7.79292798,3341.7,3341.3,0.59858422]
["bitfinex","ETHUSD",1768759241794,7.79292798,3341.7,3341.3,3.59143064]
["bitfinex","ETHUSD",1768759241998,7.79292798,3341.7,3341.3,0.59858422]
["bitfinex","ETHUSD",1768759242197,7.79292798,3341.7,3341.3,3.59140768]
["bitfinex","ETHUSD",1768759242529,7.80292798,3341.7,3341.3,3.59140768]
["bitfinex","ETHUSD",1768759242730,7.80292798,3341.7,3341.3,0.59858422]
["bitfinex","ETHUSD",1768759242966,7.80292798,3341.7,3341.2,2.99290473]
["bitfinex","ETHUSD",1768759243374,7.80292798,3341.7,3341.3,2.9928443]
["bitfinex","ETHUSD",1768759244865,7.80292798,3341.7,3341.1,3.89]
["bitfinex","ETHUSD",1768759245165,7.80292798,3341.7,3341.1,6.88302223]
["bitfinex","ETHUSD",1768759245379,7.80292798,3341.7,3341.1,3.89]
["bitfinex","ETHUSD",1768759245692,7.80292798,3341.7,3340.9,3.8908008]
["bitfinex","ETHUSD",1768759245693,7.29892798,3341.6,3340.9,3.8908008]
["bitfinex","ETHUSD",1768759245845,7.29892798,3341.6,3340.9,0.0008008]
["bitfinex","ETHUSD",1768759246763,7.29892798,3341.4,3340.9,0.0008008]
["bitfinex","ETHUSD",1768759246960,7.29892798,3341.2,3340.5,3.89]
["bitfinex","ETHUSD",1768759247160,7.29892798,3341.0,3340.4,7.20624809]
["bitfinex","ETHUSD",1768759247477,0.494,3340.9,3340.4,8.3158729]
["bitfinex","ETHUSD",1768759247862,0.494,3340.9,3340.5,2.99355724]
["bitfinex","ETHUSD",1768759248197,7.29892798,3340.8,3340.5,2.99355724]
["bitfinex","ETHUSD",1768759248348,0.002,3341.7,3340.6,7.20463929]
["bitfinex","ETHUSD",1768759248691,7.79292798,3341.6,3340.6,7.20463929]
["bitfinex","ETHUSD",1768759248969,7.79292798,3341.6,3340.5,8.9806849]
["bitfinex","ETHUSD",1768759248970,7.79292798,3341.6,3341.0,0.02078952]
["bitfinex","ETHUSD",1768759254070,7.94197025,3341.5,3341.0,0.02078952]
["bitfinex","ETHUSD",1768759256887,7.94197025,3341.4,3341.0,0.02078952]
["bitfinex","ETHUSD",1768759258487,7.94197025,3341.3,3341.0,0.02078952]
["bitfinex","ETHUSD",1768759259449,7.94397025,3341.3,3341.0,0.02078952]
["bitfinex","ETHUSD",1768759261990,0.002,3341.3,3341.0,0.02078952]
["bitfinex","ETHUSD",1768759262167,0.002,3341.3,3341.0,7.64756579]
["bitfinex","ETHUSD",1768759262362,0.002,3341.3,3341.1,7.62677627]
["bitfinex","ETHUSD",1768759262862,0.002,3341.6,3341.1,7.62677627]
["bitfinex","ETHUSD",1768759263989,0.002,3341.6,3341.2,2.99293666]
["bitfinex","ETHUSD",1768759264179,0.002,3341.6,3341.3,7.62677627]
["bitfinex","ETHUSD",1768759264783,0.002,3341.6,3341.3,9.0645344]
["bitfinex","ETHUSD",1768759269493,0.002,3341.6,3341.3,12.05736844]
["bitfinex","ETHUSD",1768759269690,0.002,3341.6,3341.3,9.0645344]
["bitfinex","ETHUSD",1768759270296,0.002,3341.6,3341.3,12.05737884]
["bitfinex","ETHUSD",1768759271092,8.43797025,3342.0,3341.4,10.61953379]
["bitfinex","ETHUSD",1768759271305,8.43797025,3342.0,3341.4,9.18119768]
["bitfinex","ETHUSD",1768759272265,8.43797025,3342.0,3341.5,2.99266796]
["bitfinex","ETHUSD",1768759272460,8.43797025,3342.0,3341.5,5.98533592]
["bitfinex","ETHUSD",1768759272685,8.43797025,3342.0,3341.5,10.61944423]
["bitfinex","ETHUSD",1768759273066,0.002,3341.6,3341.5,10.61944423]
["bitfinex","ETHUSD",1768759273266,8.43797025,3342.0,3341.5,12.03006546]
["bitfinex","ETHUSD",1768759275495,8.43797025,3342.0,3341.5,7.39595715]
["bitfinex","ETHUSD",1768759275496,0.496,3342.0,3341.5,7.39595715]
["bitfinex","ETHUSD",1768759275697,0.002,3342.0,3341.6,8.12077627]
["bitfinex","ETHUSD",1768759277001,0.002,3342.0,3341.6,11.11328053]
["bitfinex","ETHUSD",1768759277183,0.002,3342.0,3341.7,7.62677627]
["bitfinex","ETHUSD",1768759278905,7.94197025,3342.5,3341.7,7.62677627]
["bitfinex","ETHUSD",1768759279111,7.94197025,3342.5,3341.8,13.61157487]
["bitfinex","ETHUSD",1768759279405,7.94197025,3342.5,3341.9,7.62677627]
["bitfinex","ETHUSD",1768759279604,7.94197025,3342.5,3341.8,10.61917557]
["bitfinex","ETHUSD",1768759279903,7.94197025,3342.5,3341.9,7.62677627]
["bitfinex","ETHUSD",1768759280473,7.94197025,3342.5,3341.8,2.9923993]
["bitfinex","ETHUSD",1768759282379,7.94197025,3342.5,3341.8,14.08526131]
["bitfinex","ETHUSD",1768759282579,7.94197025,3342.5,3341.8,15.68424603]
["bitfinex","ETHUSD",1768759282779,7.94197025,3342.5,3341.9,8.10046271]
["bitfinex","ETHUSD",1768759283505,7.94197025,3342.5,3342.0,2.99222022]
["bitfinex","ETHUSD",1768759284576,0.002,3342.2,3342.0,2.99222022]
["bitfinex","ETHUSD",1768759285435,8.09534937,3342.4,3342.0,2.99222022]
["bitfinex","ETHUSD",1768759285591,0.002,3342.5,3342.1,1.56839678]
["bitfinex","ETHUSD",1768759285791,0.002,3342.5,3342.1,9.66885949]
["bitfinex","ETHUSD",1768759286193,8.09734937,3342.5,3342.1,9.66885949]
["bitfinex","ETHUSD",1768759286388,8.09734937,3342.5,3342.1,1.56839678]
["bitfinex","ETHUSD",1768759286727,8.09734937,3342.5,3342.0,8.10046271]
["bitfinex","ETHUSD",1768759287819,8.09734937,3342.5,3342.1,2.99213069]
["bitfinex","ETHUSD",1768759288336,8.09734937,3342.5,3342.0,11.0926461]
["bitfinex","ETHUSD",1768759292137,8.09734937,3342.5,3342.0,8.10046271]
["bitfinex","ETHUSD",1768759292434,8.09734937,3342.5,3342.0,11.09260503]
["bitfinex","ETHUSD",1768759292834,8.09734937,3342.5,3342.0,8.10046271]
["bitfinex","ETHUSD",1768759293498,8.09734937,3342.5,3342.0,11.09263597]
["bitfinex","ETHUSD",1768759293721,8.09734937,3342.5,3342.0,2.99217326]
["bitfinex","ETHUSD",1768759294333,8.09734937,3342.5,3341.9,2.99228447]
["bitfinex","ETHUSD",1768759295514,8.09534937,3342.3,3341.8,3.89]
["bitfinex","ETHUSD",1768759296635,8.07930892,3342.2,3341.8,3.89]
["bitfinex","ETHUSD",1768759297107,8.08130892,3342.2,3341.8,3.89]
["bitfinex","ETHUSD",1768759298730,8.07930892,3342.1,3341.8,3.89]
["bitfinex","ETHUSD",1768759300829,8.07930892,3342.0,3341.8,3.89]
["bitfinex","ETHUSD",1768759301234,8.07930892,3342.0,3341.3,2.99284035]
["bitfinex","ETHUSD",1768759302626,8.07930892,3342.0,3341.2,8.53650739]
["bitfinex","ETHUSD",1768759302832,8.07930892,3341.9,3341.3,2.99282346]
["bitfinex","ETHUSD",1768759304407,8.07930892,3341.9,3341.2,2.99293666]
["bitfinex","ETHUSD",1768759305037,8.57530892,3342.2,3341.3,8.04250739]
["bitfinex","ETHUSD",1768759306440,8.57530892,3342.2,3341.5,8.04250739]
["bitfinex","ETHUSD",1768759308554,8.57530892,3342.2,3341.6,0.001]
["bitfinex","ETHUSD",1768759309213,11.56735482,3342.2,3341.6,0.001]
["bitfinex","ETHUSD",1768759309417,8.07930892,3342.1,3341.6,0.001]
["bitfinex","ETHUSD",1768759312251,0.496,3342.2,3341.6,0.001]
["bitfinex","ETHUSD",1768759312252,0.496,3342.2,3341.6,9.11324782]
["bitfinex","ETHUSD",1768759312447,0.002,3342.2,3341.6,9.11324782]
["bitfinex","ETHUSD",1768759313566,0.002,3342.2,3341.8,7.75663943]
["bitfinex","ETHUSD",1768759316105,0.002,3342.2,3341.9,7.75663943]
["bitfinex","ETHUSD",1768759318758,0.002,3342.2,3342.0,7.75663943]
["bitfinex","ETHUSD",1768759321803,0.002,3342.5,3342.1,7.75663943]
["bitfinex","ETHUSD",1768759322087,8.00009857,3342.9,3342.2,7.75663943]
["bitfinex","ETHUSD",1768759323698,8.00009857,3342.9,3342.3,2.99195165]
["bitfinex","ETHUSD",1768759324065,8.00009857,3342.9,3342.3,10.74859108]
["bitfinex","ETHUSD",1768759325196,8.00009857,3342.8,3342.3,7.75663943]
["bitfinex","ETHUSD",1768759326702,8.00009857,3342.8,3342.3,12.20412085]
["bitfinex","ETHUSD",1768759328666,8.00009857,3342.8,3342.3,9.21219364]
["bitfinex","ETHUSD",1768759329372,8.00009857,3342.8,3342.3,1.45555421]
["bitfinex","ETHUSD",1768759329583,8.00009857,3342.7,3342.3,1.45555421]
["bitfinex","ETHUSD",1768759329791,8.00009857,3342.7,3342.2,0.494]
["bitfinex","ETHUSD",1768759330622,8.00009857,3342.7,3342.2,3.48603346]
["bitfinex","ETHUSD",1768759331202,8.00009857,3342.7,3342.2,2.99203346]
["bitfinex","ETHUSD",1768759331375,8.00009857,3342.7,3342.2,3.48603346]
["bitfinex","ETHUSD",1768759331573,8.00009857,3342.7,3342.5,0.001]
["bitfinex","ETHUSD",1768759334015,8.00009857,3342.6,3342.0,3.89]
["bitfinex","ETHUSD",1768759334420,8.00009857,3342.6,3341.9,0.001]
["bitfinex","ETHUSD",1768759335136,5.98354524,3342.5,3341.9,0.001]
["bitfinex","ETHUSD",1768759335282,8.00009857,3342.4,3341.6,0.001]
["bitfinex","ETHUSD",1768759337282,10.28299201,3342.5,3341.6,0.001]
["bitfinex","ETHUSD",1768759337283,8.00009857,3342.2,3341.6,0.001]
["bitfinex","ETHUSD",1768759338898,8.00009857,3342.0,3341.6,0.001]
["bitfinex","ETHUSD",1768759339421,2.99213069,3342.1,3341.6,7.75763943]
["bitfinex","ETHUSD",1768759339590,2.99207018,3342.2,3341.6,7.75763943]
["bitfinex","ETHUSD",1768759339797,8.00009857,3342.1,3341.6,7.75763943]
["bitfinex","ETHUSD",1768759340897,2.99216227,3342.1,3341.6,7.75763943]
["bitfinex","ETHUSD",1768759341095,8.00009857,3342.0,3341.6,7.75763943]
["bitfinex","ETHUSD",1768759342910,8.00009857,3342.0,3341.6,0.001]
["bitfinex","ETHUSD",1768759344523,8.00009857,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1768759346023,7.87999151,3341.9,3341.6,0.001]
["bitfinex","ETHUSD",1768759348040,10.87232094,3341.9,3341.6,0.001]
["bitfinex","ETHUSD",1768759348912,7.87999151,3341.9,3341.6,0.001]
["bitfinex","ETHUSD",1768759350946,10.87231485,3341.9,3341.6,0.001]
["bitfinex","ETHUSD",1768759351346,7.87999151,3341.9,3341.6,0.001]
["bitfinex","ETHUSD",1768759352311,10.87213199,3342.1,3341.6,0.001]
["bitfinex","ETHUSD",1768759352511,7.87999151,3342.0,3341.6,0.001]
["bitfinex","ETHUSD",1768759354859,7.87999151,3341.9,3341.6,0.001]
["bitfinex","ETHUSD",1768759356732,8.06867231,3341.8,3341.6,0.001]
["bitfinex","ETHUSD",1768759356938,8.06867231,3341.8,3341.2,7.84191246]
["bitfinex","ETHUSD",1768759358260,8.06867231,3341.8,3341.2,10.83484117]
["bitfinex","ETHUSD",1768759358762,8.06867231,3341.8,3341.3,8.49718352]
["bitfinex","ETHUSD",1768759362361,0.494,3342.3,3341.4,8.49718352]
["bitfinex","ETHUSD",1768759362733,8.56267231,3342.3,3341.4,8.49718352]
["bitfinex","ETHUSD",1768759363665,11.06071348,3342.2,3341.4,2.9927058]
["bitfinex","ETHUSD",1768759363963,11.06071348,3342.2,3341.5,8.49718352]
["bitfinex","ETHUSD",1768759367965,11.06071348,3342.2,3341.6,8.49718352]
["bitfinex","ETHUSD",1768759368667,0.002,3341.9,3341.6,8.49718352]
["bitfinex","ETHUSD",1768759369865,0.002,3341.9,3341.7,8.49718352]
["bitfinex","ETHUSD",1768759371437,0.002,3341.9,3341.8,8.49718352]
["bitfinex","ETHUSD",1768759374660,0.002,3341.9,3341.6,8.28760487]
["bitfinex","ETHUSD",1768759375446,0.002,3341.9,3341.6,9.63587993]
["bitfinex","ETHUSD",1768759375676,0.002,3341.9,3341.7,8.28760487]
["bitfinex","ETHUSD",1768759376171,0.002,3342.2,3341.8,8.28760487]
["bitfinex","ETHUSD",1768759377775,2.99406848,3342.2,3341.6,1.34827506]
["bitfinex","ETHUSD",1768759377962,8.40407675,3342.2,3341.7,0.494]
["bitfinex","ETHUSD",1768759378172,8.40407675,3342.2,3341.7,8.78160487]
["bitfinex","ETHUSD",1768759378976,0.002,3342.2,3341.7,8.78160487]
["bitfinex","ETHUSD",1768759380080,0.002,3342.2,3341.8,2.9923993]
["bitfinex","ETHUSD",1768759380278,0.002,3342.2,3341.9,8.28760487]
["bitfinex","ETHUSD",1768759380676,3.48751617,3342.8,3342.0,8.28760487]
["bitfinex","ETHUSD",1768759380853,8.40207675,3342.7,3342.0,8.28760487]
["bitfinex","ETHUSD",1768759381686,11.39370996,3342.7,3342.0,8.28760487]
["bitfinex","ETHUSD",1768759382691,11.39367382,3342.7,3342.1,8.28760487]
["bitfinex","ETHUSD",1768759385384,8.40207675,3342.7,3342.1,8.28760487]
["bitfinex","ETHUSD",1768759387804,11.39367607,3342.7,3342.1,8.28760487]
["bitfinex","ETHUSD",1768759388173,8.40207675,3342.6,3342.0,0.494]
["bitfinex","ETHUSD",1768759389304,8.40207675,3342.6,3342.0,8.78160487]
["bitfinex","ETHUSD",1768759390407,8.40207675,3342.5,3342.0,8.78160487]
["bitfinex","ETHUSD",1768759390618,8.40207675,3342.5,3342.0,0.494]
["bitfinex","ETHUSD",1768759390979,8.40207675,3342.5,3341.9,11.27989219]
["bitfinex","ETHUSD",1768759391305,8.40207675,3342.5,3341.9,13.2353857]
["bitfinex","ETHUSD",1768759392299,0.002,3342.4,3341.9,13.2353857]
["bitfinex","ETHUSD",1768759393414,8.40407675,3342.4,3341.9,9.74909838]
["bitfinex","ETHUSD",1768759393622,8.40407675,3342.4,3341.9,0.494]
["bitfinex","ETHUSD",1768759393977,8.40407675,3342.4,3341.8,0.494]
["bitfinex","ETHUSD",1768759394404,8.40207675,3342.2,3341.5,2.99366796]
["bitfinex","ETHUSD",1768759396414,8.40207675,3342.2,3341.5,11.28127283]
["bitfinex","ETHUSD",1768759399207,8.40207675,3342.2,3341.5,0.001]
["bitfinex","ETHUSD",1768759399391,8.40207675,3342.1,3341.5,0.001]
["bitfinex","ETHUSD",1768759401204,11.3942647,3342.1,3341.5,0.001]
["bitfinex","ETHUSD",1768759401386,8.40207675,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1768759403611,8.27405344,3341.8,3341.5,0.001]
["bitfinex","ETHUSD",1768759405192,11.26646178,3341.8,3341.5,0.001]
["bitfinex","ETHUSD",1768759405719,8.27405344,3341.7,3341.5,0.001]
["bitfinex","ETHUSD",1768759406522,8.27405344,3341.7,3341.0,8.49597818]
["bitfinex","ETHUSD",1768759406720,8.27405344,3341.6,3341.0,8.49597818]
["bitfinex","ETHUSD",1768759407326,8.27405344,3341.6,3340.9,3.48713967]
["bitfinex","ETHUSD",1768759407618,8.27405344,3341.6,3340.9,11.98311785]
["bitfinex","ETHUSD",1768759408189,8.27405344,3341.6,3340.9,11.48911785]
["bitfinex","ETHUSD",1768759408423,8.27405344,3341.6,3340.7,2.99338395]
["bitfinex","ETHUSD",1768759408424,8.27405344,3341.6,3340.7,8.49597818]
["bitfinex","ETHUSD",1768759408626,8.27405344,3341.6,3340.8,0.494]
["bitfinex","ETHUSD",1768759408823,8.27405344,3341.4,3340.8,0.494]
["bitfinex","ETHUSD",1768759409315,8.27405344,3341.4,3340.8,8.98997818]
["bitfinex","ETHUSD",1768759410324,8.27405344,3341.4,3340.7,0.494]
["bitfinex","ETHUSD",1768759410524,8.27405344,3341.4,3340.7,8.98997818]
["bitfinex","ETHUSD",1768759410728,8.27405344,3341.3,3340.7,11.98335322]
["bitfinex","ETHUSD",1768759411033,8.27405344,3341.5,3340.8,8.49597818]
["bitfinex","ETHUSD",1768759413636,2.99269967,3341.5,3340.9,8.49597818]
["bitfinex","ETHUSD",1768759413825,8.27405344,3341.4,3340.7,8.49597818]
["bitfinex","ETHUSD",1768759415038,8.27405344,3341.4,3340.9,8.49597818]
["bitfinex","ETHUSD",1768759415738,8.76805344,3341.6,3341.0,8.49597818]
["bitfinex","ETHUSD",1768759416336,0.494,3341.6,3341.0,9.94422252]
["bitfinex","ETHUSD",1768759416539,11.26640152,3341.9,3341.1,8.10809945]
["bitfinex","ETHUSD",1768759416911,11.26640152,3341.9,3341.1,8.10909945]
["bitfinex","ETHUSD",1768759418837,14.2587496,3341.9,3341.2,8.10809945]
["bitfinex","ETHUSD",1768759419029,11.26640152,3341.9,3341.2,8.10809945]
["bitfinex","ETHUSD",1768759422145,8.18260393,3341.8,3341.2,8.10809945]
["bitfinex","ETHUSD",1768759423015,11.17508463,3341.8,3341.2,8.10809945]
["bitfinex","ETHUSD",1768759428664,11.17508463,3341.8,3341.4,0.001]
["bitfinex","ETHUSD",1768759428835,0.002,3341.6,3341.4,0.001]
["bitfinex","ETHUSD",1768759430236,0.002,3341.6,3341.1,0.001]
["bitfinex","ETHUSD",1768759430237,8.18260393,3341.5,3341.1,0.001]
["bitfinex","ETHUSD",1768759432243,8.18260393,3341.3,3341.1,0.001]
["bitfinex","ETHUSD",1768759434332,8.70839274,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1768759437845,11.7013294,3341.2,3340.7,7.94022251]
["bitfinex","ETHUSD",1768759439155,8.70839274,3341.1,3340.6,0.494]
["bitfinex","ETHUSD",1768759439734,8.70839274,3341.1,3340.6,8.43266263]
["bitfinex","ETHUSD",1768759440362,8.70839274,3341.1,3340.6,0.494]
["bitfinex","ETHUSD",1768759440773,8.70839274,3341.1,3340.5,10.93217745]
["bitfinex","ETHUSD",1768759440934,8.70839274,3341.1,3340.5,7.93866263]
["bitfinex","ETHUSD",1768759441133,8.70839274,3341.1,3340.5,10.93221581]
["bitfinex","ETHUSD",1768759441983,8.70839274,3341.1,3340.4,0.4956088]
["bitfinex","ETHUSD",1768759441984,8.70839274,3341.0,3340.4,0.0016088]
["bitfinex","ETHUSD",1768759442130,8.70839274,3340.8,3340.4,0.0016088]
["bitfinex","ETHUSD",1768759444672,2.99337437,3340.8,3340.4,0.0016088]
["bitfinex","ETHUSD",1768759444881,8.70839274,3340.7,3340.4,0.0016088]
["bitfinex","ETHUSD",1768759445066,8.70839274,3340.7,3339.7,0.0008008]
["bitfinex","ETHUSD",1768759445246,8.70839274,3340.7,3339.7,8.43422107]
["bitfinex","ETHUSD",1768759445451,8.70839274,3340.7,3339.9,2.99409109]
["bitfinex","ETHUSD",1768759447080,8.70839274,3340.6,3339.9,2.99409109]
["bitfinex","ETHUSD",1768759447243,8.70839274,3340.6,3340.0,7.93870923]
["bitfinex","ETHUSD",1768759449579,8.70839274,3340.5,3340.0,7.93870923]
["bitfinex","ETHUSD",1768759452751,8.70839274,3340.5,3340.0,10.93267727]
["bitfinex","ETHUSD",1768759455082,8.70839274,3340.5,3340.2,0.001]
["bitfinex","ETHUSD",1768759455788,0.002,3340.4,3340.2,0.001]
["bitfinex","ETHUSD",1768759456380,8.70839274,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1768759477523,0.002,3340.4,3340.2,0.001]
["bitfinex","ETHUSD",1768759480715,0.002,3340.4,3340.0,10.91364764]
["bitfinex","ETHUSD",1768759483250,0.002,3340.4,3340.1,7.92794711]
["bitfinex","ETHUSD",1768759484022,0.002,3340.4,3340.1,10.92181887]
["bitfinex","ETHUSD",1768759490756,0.002,3340.4,3340.1,10.92184987]
["bitfinex","ETHUSD",1768759490964,0.002,3340.4,3340.0,2.99393138]
["bitfinex","ETHUSD",1768759491445,8.06048541,3340.4,3340.0,2.99393138]
["bitfinex","ETHUSD",1768759491647,8.06048541,3340.4,3340.1,2.99391147]
["bitfinex","ETHUSD",1768759493055,8.06048541,3340.4,3340.0,2.99401197]
["bitfinex","ETHUSD",1768759496259,8.06048541,3340.4,3339.9,3.48807805]
["bitfinex","ETHUSD",1768759498248,8.06048541,3340.4,3339.9,11.41273]
["bitfinex","ETHUSD",1768759500065,8.06048541,3340.4,3339.9,3.48807805]
["bitfinex","ETHUSD",1768759501367,8.06048541,3340.4,3339.9,11.41217714]
["bitfinex","ETHUSD",1768759504075,0.002,3340.1,3339.9,11.41217714]
["bitfinex","ETHUSD",1768759504244,8.06048541,3340.4,3339.9,11.41217714]
["bitfinex","ETHUSD",1768759505575,8.06048541,3340.4,3339.9,14.40627875]
["bitfinex","ETHUSD",1768759505774,8.06048541,3340.4,3339.9,11.41217714]
["bitfinex","ETHUSD",1768759511974,0.002,3340.7,3339.9,11.41217714]
["bitfinex","ETHUSD",1768759511975,8.52796548,3341.1,3340.3,7.92222824]
["bitfinex","ETHUSD",1768759512174,8.52796548,3341.1,3340.3,8.41622824]
["bitfinex","ETHUSD",1768759516088,0.002,3340.8,3340.4,2.99365345]
["bitfinex","ETHUSD",1768759517170,8.52996548,3340.8,3340.4,2.99365345]
["bitfinex","ETHUSD",1768759520966,8.52996548,3340.8,3340.4,10.9145183]
["bitfinex","ETHUSD",1768759521454,0.002,3341.1,3340.6,7.92086485]
["bitfinex","ETHUSD",1768759522086,8.52996548,3341.1,3340.6,7.92086485]
["bitfinex","ETHUSD",1768759522775,8.52996548,3341.1,3340.6,10.91433562]
["bitfinex","ETHUSD",1768759523902,8.52996548,3341.1,3340.5,0.494]
["bitfinex","ETHUSD",1768759526619,2.99504618,3341.1,3340.4,2.99363546]
["bitfinex","ETHUSD",1768759526783,8.21890478,3341.0,3340.4,4.57898883]
["bitfinex","ETHUSD",1768759527768,8.21890478,3341.0,3340.4,12.49875523]
["bitfinex","ETHUSD",1768759529119,8.21890478,3341.0,3340.8,0.001]
["bitfinex","ETHUSD",1768759537481,0.002,3341.1,3340.8,7.91952867]
["bitfinex","ETHUSD",1768759537687,0.002,3341.5,3341.0,8.03560242]
["bitfinex","ETHUSD",1768759537995,8.07646961,3341.5,3341.0,8.03560242]
["bitfinex","ETHUSD",1768759539320,11.06917225,3341.5,3341.0,8.03560242]
["bitfinex","ETHUSD",1768759539522,11.06917225,3341.5,3340.8,0.495]
["bitfinex","ETHUSD",1768759539523,11.06726048,3341.4,3340.8,8.53060242]
["bitfinex","ETHUSD",1768759540614,11.06726048,3341.4,3341.1,0.001]
["bitfinex","ETHUSD",1768759544231,8.07446961,3341.4,3341.1,0.001]
["bitfinex","ETHUSD",1768759548131,11.06723159,3341.4,3341.1,0.001]
["bitfinex","ETHUSD",1768759564551,8.28180596,3341.3,3341.1,0.001]
["bitfinex","ETHUSD",1768759564757,8.28180596,3341.3,3340.8,0.495]
["bitfinex","ETHUSD",1768759565144,8.28180596,3341.2,3340.8,0.495]
["bitfinex","ETHUSD",1768759566133,8.28180596,3341.2,3340.8,0.001]
["bitfinex","ETHUSD",1768759567924,8.28180596,3341.2,3340.8,8.39220813]
["bitfinex","ETHUSD",1768759568121,8.28180596,3341.2,3340.8,9.87952074]
["bitfinex","ETHUSD",1768759568823,11.27458896,3341.4,3340.8,9.87952074]
["bitfinex","ETHUSD",1768759569647,8.28180596,3341.3,3340.8,9.87952074]
["bitfinex","ETHUSD",1768759570754,11.27466721,3341.3,3340.8,9.87952074]
["bitfinex","ETHUSD",1768759571456,8.28180596,3341.3,3340.8,9.87952074]
["bitfinex","ETHUSD",1768759571947,11.27468534,3341.3,3340.8,9.87952074]
["bitfinex","ETHUSD",1768759572756,8.28180596,3341.3,3340.8,9.87952074]
["bitfinex","ETHUSD",1768759575460,8.28180596,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1768759579562,2.99279283,3341.4,3341.1,0.001]
["bitfinex","ETHUSD",1768759579862,8.28180596,3341.4,3341.1,0.001]
["bitfinex","ETHUSD",1768759581159,11.27465305,3341.3,3341.1,0.001]
["bitfinex","ETHUSD",1768759581362,8.28180596,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1768759581662,8.28180596,3341.2,3340.8,0.001]
["bitfinex","ETHUSD",1768759585671,8.18682398,3341.4,3340.8,8.58036209]
["bitfinex","ETHUSD",1768759585844,8.18682398,3341.4,3340.9,1.12700756]
["bitfinex","ETHUSD",1768759586054,8.18682398,3341.4,3340.8,0.001]
["bitfinex","ETHUSD",1768759587374,8.18682398,3341.0,3340.8,0.001]
["bitfinex","ETHUSD",1768759592186,8.18682398,3340.9,3340.4,8.57936209]
["bitfinex","ETHUSD",1768759592345,8.18682398,3340.9,3340.2,11.57311489]
["bitfinex","ETHUSD",1768759592547,8.18682398,3340.9,3340.2,12.06711489]
["bitfinex","ETHUSD",1768759593691,11.18003174,3340.9,3340.3,8.57936209]
["bitfinex","ETHUSD",1768759593879,8.18682398,3340.8,3340.3,8.57936209]
["bitfinex","ETHUSD",1768759598912,8.18682398,3340.8,3340.3,11.57310485]
["bitfinex","ETHUSD",1768759599213,8.18682398,3340.8,3340.6,0.001]
["bitfinex","ETHUSD",1768759604313,8.15286276,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1768759605018,8.15286276,3340.7,3340.0,11.52939977]
["bitfinex","ETHUSD",1768759605190,8.15286276,3340.7,3340.1,8.0413984]
["bitfinex","ETHUSD",1768759606922,8.15286276,3340.6,3340.1,8.0413984]
["bitfinex","ETHUSD",1768759608502,8.15286276,3340.6,3340.0,8.0413984]
["bitfinex","ETHUSD",1768759608908,8.15286276,3340.5,3340.0,8.0413984]
["bitfinex","ETHUSD",1768759611525,8.15286276,3340.5,3340.2,0.001]
["bitfinex","ETHUSD",1768759616051,8.23191888,3340.7,3340.2,8.61815872]
["bitfinex","ETHUSD",1768759616427,2.99332103,3340.8,3340.2,8.61815872]
["bitfinex","ETHUSD",1768759616631,11.22523991,3340.8,3340.2,8.61815872]
["bitfinex","ETHUSD",1768759617043,8.23191888,3340.7,3340.2,8.61815872]
["bitfinex","ETHUSD",1768759618645,11.22533724,3340.7,3340.2,8.61815872]
["bitfinex","ETHUSD",1768759618945,8.23191888,3340.6,3340.2,0.001]
["bitfinex","ETHUSD",1768759621533,11.22539603,3340.6,3340.2,0.001]
["bitfinex","ETHUSD",1768759621720,8.23191888,3340.5,3340.2,0.001]
["bitfinex","ETHUSD",1768759626533,8.23191888,3340.6,3340.2,0.001]
["bitfinex","ETHUSD",1768759628968,3.48724022,3340.9,3340.2,8.61815872]
["bitfinex","ETHUSD",1768759629327,11.7191591,3340.9,3340.2,8.61815872]
["bitfinex","ETHUSD",1768759630167,8.23191888,3340.8,3340.2,8.61815872]
["bitfinex","ETHUSD",1768759632855,8.23191888,3340.7,3340.2,8.61815872]
["bitfinex","ETHUSD",1768759633258,8.23191888,3340.7,3340.2,11.6119914]
["bitfinex","ETHUSD",1768759634787,8.23191888,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1768759636158,0.494,3340.9,3340.5,8.61815872]
["bitfinex","ETHUSD",1768759636671,8.23191888,3340.8,3340.5,0.001]
["bitfinex","ETHUSD",1768759647921,2.99330288,3340.8,3340.5,0.001]
["bitfinex","ETHUSD",1768759648219,8.4124386,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1768759651120,8.4124386,3340.7,3340.2,0.001]
["bitfinex","ETHUSD",1768759651424,8.4124386,3340.7,3340.1,2.99390942]
["bitfinex","ETHUSD",1768759655623,8.4124386,3340.7,3340.1,10.92077946]
["bitfinex","ETHUSD",1768759657922,8.4124386,3340.7,3340.1,2.99390942]
["bitfinex","ETHUSD",1768759658224,8.4124386,3340.7,3340.2,8.24721308]
["bitfinex","ETHUSD",1768759658423,8.4124386,3340.7,3340.4,0.001]
["bitfinex","ETHUSD",1768759662127,8.4124386,3340.7,3340.1,11.2411225]
["bitfinex","ETHUSD",1768759663709,8.4124386,3340.7,3340.2,8.24721308]
["bitfinex","ETHUSD",1768759669657,8.4124386,3340.7,3340.2,11.24102436]
["bitfinex","ETHUSD",1768759670151,0.002,3340.4,3340.2,11.24102436]
["bitfinex","ETHUSD",1768759672864,0.002,3340.4,3340.3,8.7005245]
["bitfinex","ETHUSD",1768759676645,0.002,3340.4,3340.2,2.99381128]
["bitfinex","ETHUSD",1768759677663,0.002,3340.4,3340.1,11.69440814]
["bitfinex","ETHUSD",1768759679271,0.002,3340.4,3340.0,2.99398393]
["bitfinex","ETHUSD",1768759679850,7.91381637,3340.5,3340.0,2.99398393]
["bitfinex","ETHUSD",1768759680370,7.91381637,3340.5,3340.0,11.69450843]
["bitfinex","ETHUSD",1768759680682,7.91381637,3340.5,3340.0,2.99398393]
["bitfinex","ETHUSD",1768759680998,7.29714774,3341.0,3340.0,2.99398393]
["bitfinex","ETHUSD",1768759680999,0.002,3341.4,3340.4,4.30401733]
["bitfinex","ETHUSD",1768759681269,0.002,3341.4,3340.6,2.99347422]
["bitfinex","ETHUSD",1768759681653,8.03381636,3341.4,3340.6,2.99347422]
["bitfinex","ETHUSD",1768759683172,8.03381636,3341.4,3340.7,8.7005245]
["bitfinex","ETHUSD",1768759684373,8.03381636,3341.4,3340.8,8.7005245]
["bitfinex","ETHUSD",1768759684776,11.02659879,3341.4,3340.8,8.7005245]
["bitfinex","ETHUSD",1768759684975,8.03181636,3341.3,3340.8,8.7005245]
["bitfinex","ETHUSD",1768759686176,2.99478243,3341.4,3340.5,0.02137137]
["bitfinex","ETHUSD",1768759686177,8.03381636,3341.1,3340.5,0.02137137]
["bitfinex","ETHUSD",1768759686377,8.03181636,3341.0,3340.5,0.02137137]
["bitfinex","ETHUSD",1768759686544,8.03181636,3340.9,3340.3,0.001]
["bitfinex","ETHUSD",1768759688647,8.03181636,3340.7,3340.3,0.001]
["bitfinex","ETHUSD",1768759688854,8.52581636,3340.7,3340.3,0.001]
["bitfinex","ETHUSD",1768759689969,8.52581636,3340.7,3339.7,8.7003253]
["bitfinex","ETHUSD",1768759690175,8.03181636,3340.6,3339.7,8.7003253]
["bitfinex","ETHUSD",1768759690558,2.99356383,3340.5,3339.7,8.7003253]
["bitfinex","ETHUSD",1768759690766,11.02538019,3340.5,3339.7,8.7003253]
["bitfinex","ETHUSD",1768759691296,8.03181636,3340.4,3339.7,8.7003253]
["bitfinex","ETHUSD",1768759692774,2.99374307,3340.3,3339.7,8.7003253]
["bitfinex","ETHUSD",1768759694391,8.03181636,3340.6,3339.7,8.7003253]
["bitfinex","ETHUSD",1768759694569,8.03181636,3340.5,3339.7,8.7003253]
["bitfinex","ETHUSD",1768759695084,14.01912326,3340.4,3339.7,8.7003253]
["bitfinex","ETHUSD",1768759695993,11.02546981,3340.4,3340.0,0.001]
["bitfinex","ETHUSD",1768759708486,0.002,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1768759709886,0.002,3340.1,3340.0,8.63322488]
["bitfinex","ETHUSD",1768759717723,0.002,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1768759731938,8.11843659,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1768759732139,0.002,3339.8,3339.5,8.24361659]
["bitfinex","ETHUSD",1768759732640,8.14710203,3339.8,3339.3,8.24195828]
["bitfinex","ETHUSD",1768759732967,0.002,3339.8,3339.4,8.24195828]
["bitfinex","ETHUSD",1768759734353,0.002,3339.8,3339.5,8.24195828]
["bitfinex","ETHUSD",1768759738748,0.002,3339.8,3339.3,12.65972519]
["bitfinex","ETHUSD",1768759738948,0.002,3339.8,3339.3,4.41776691]
["bitfinex","ETHUSD",1768759739115,0.002,3339.8,3339.4,8.24195828]
["bitfinex","ETHUSD",1768759740454,0.3858415,3339.7,3339.4,8.24195828]
["bitfinex","ETHUSD",1768759745355,0.3858415,3339.7,3339.5,8.24195828]
["bitfinex","ETHUSD",1768759755444,0.002,3339.8,3339.5,8.24195828]
["bitfinex","ETHUSD",1768759757466,0.3858415,3339.7,3339.5,8.24195828]
["bitfinex","ETHUSD",1768759768369,8.14673924,3339.7,3339.1,7.72038548]
["bitfinex","ETHUSD",1768759772573,10.7551842,3339.7,3339.1,7.72038548]
["bitfinex","ETHUSD",1768759773646,7.76089774,3339.7,3339.1,10.71519245]
["bitfinex","ETHUSD",1768759774571,0.3858415,3339.6,3339.2,7.72038548]
["bitfinex","ETHUSD",1768759775794,8.14673924,3339.6,3338.9,7.72038548]
["bitfinex","ETHUSD",1768759776078,7.76089774,3339.5,3339.0,7.72038548]
["bitfinex","ETHUSD",1768759776251,3.38023736,3339.6,3339.0,7.72038548]
["bitfinex","ETHUSD",1768759778068,0.3858415,3339.6,3339.0,7.72038548]
["bitfinex","ETHUSD",1768759778270,3.38022395,3339.6,3339.1,8.1212281]
["bitfinex","ETHUSD",1768759779284,3.38022395,3339.6,3339.3,0.001]
["bitfinex","ETHUSD",1768759783385,11.2383546,3339.6,3339.3,0.001]
["bitfinex","ETHUSD",1768759788063,3.38022395,3339.6,3339.3,0.001]
["bitfinex","ETHUSD",1768759789097,7.85813065,3339.5,3339.3,0.001]
["bitfinex","ETHUSD",1768759791481,0.3858415,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1768759804212,3.38039141,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1768759804387,11.09890348,3339.4,3339.0,7.91931276]
["bitfinex","ETHUSD",1768759804794,7.71851207,3339.3,3338.8,0.0008008]
["bitfinex","ETHUSD",1768759804998,6.37494132,3339.4,3338.4,2.9953756]
["bitfinex","ETHUSD",1768759804999,7.71851207,3339.1,3338.4,7.92131276]
["bitfinex","ETHUSD",1768759805204,8.21351207,3339.1,3338.4,7.92131276]
["bitfinex","ETHUSD",1768759805931,11.20833997,3339.1,3338.5,7.92131276]
["bitfinex","ETHUSD",1768759808094,0.3858415,3339.0,3338.5,7.92131276]
["bitfinex","ETHUSD",1768759809822,0.3858415,3339.0,3338.6,7.92131276]
["bitfinex","ETHUSD",1768759812718,0.3858415,3339.0,3338.5,7.92131276]
["bitfinex","ETHUSD",1768759814028,0.002,3338.8,3338.5,7.92131276]
["bitfinex","ETHUSD",1768759815537,0.002,3338.8,3338.6,7.92131276]
["bitfinex","ETHUSD",1768759817538,0.3858415,3338.7,3338.6,7.92131276]
["bitfinex","ETHUSD",1768759819230,0.3858415,3338.7,3338.4,7.92131276]
["bitfinex","ETHUSD",1768759822160,0.3858415,3338.7,3334.3,0.08871214]
["bitfinex","ETHUSD",1768759822161,7.71851207,3338.6,3337.7,7.92131276]
["bitfinex","ETHUSD",1768759822330,7.71851207,3338.6,3337.7,7.57906558]
["bitfinex","ETHUSD",1768759822527,7.63058968,3338.5,3337.6,0.0008008]
["bitfinex","ETHUSD",1768759822726,7.63058968,3338.5,3337.6,8.07486638]
["bitfinex","ETHUSD",1768759823145,7.63058968,3338.5,3337.6,8.06486638]
["bitfinex","ETHUSD",1768759823570,7.63058968,3337.8,3336.1,2.99745021]
["bitfinex","ETHUSD",1768759823730,8.12558968,3337.8,3336.8,7.57906558]
["bitfinex","ETHUSD",1768759823933,8.12558968,3337.8,3336.8,8.6862585]
["bitfinex","ETHUSD",1768759824132,7.63058968,3337.6,3336.8,8.6862585]
["bitfinex","ETHUSD",1768759825083,7.63058968,3337.6,3336.8,1.10719292]
["bitfinex","ETHUSD",1768759825373,7.63058968,3337.6,3336.6,0.0008008]
["bitfinex","ETHUSD",1768759825672,7.63058968,3337.4,3336.6,0.0008008]
["bitfinex","ETHUSD",1768759826167,5.99286848,3337.3,3336.6,0.0008008]
["bitfinex","ETHUSD",1768759826375,7.63058968,3337.2,3336.7,0.495]
["bitfinex","ETHUSD",1768759828248,7.63058968,3337.1,3336.7,0.495]
["bitfinex","ETHUSD",1768759828577,7.63058968,3337.1,3337.0,0.002]
["bitfinex","ETHUSD",1768759828758,7.63058968,3337.1,3336.8,0.495]
["bitfinex","ETHUSD",1768759828960,8.01643118,3337.1,3336.8,0.495]
["bitfinex","ETHUSD",1768759829159,8.01643118,3337.1,3336.6,0.0028008]
["bitfinex","ETHUSD",1768759829359,8.01643118,3337.1,3336.7,0.495]
["bitfinex","ETHUSD",1768759830092,0.3858415,3337.1,3336.7,8.07406558]
["bitfinex","ETHUSD",1768759832788,0.32324034,3337.1,3336.8,7.57906558]
["bitfinex","ETHUSD",1768759832959,10.62677878,3337.6,3336.8,7.57906558]
["bitfinex","ETHUSD",1768759833166,7.63058968,3337.6,3337.0,7.57906558]
["bitfinex","ETHUSD",1768759833363,7.63058968,3337.8,3337.0,7.57906558]
["bitfinex","ETHUSD",1768759833563,7.63058968,3338.0,3337.3,7.57906558]
["bitfinex","ETHUSD",1768759833890,10.62641249,3338.0,3337.5,7.57906558]
["bitfinex","ETHUSD",1768759834482,7.63058968,3337.9,3337.5,7.57906558]
["bitfinex","ETHUSD",1768759834984,2.99573456,3338.1,3337.5,7.57906558]
["bitfinex","ETHUSD",1768759836498,7.63058968,3338.4,3337.6,7.57906558]
["bitfinex","ETHUSD",1768759837199,8.17178177,3338.6,3337.6,10.57522035]
["bitfinex","ETHUSD",1768759837402,8.17178177,3338.6,3337.7,7.92973782]
["bitfinex","ETHUSD",1768759839101,8.17178177,3338.4,3337.8,0.495]
["bitfinex","ETHUSD",1768759839297,11.16707328,3338.6,3337.8,8.42473782]
["bitfinex","ETHUSD",1768759839497,2.99518922,3338.7,3338.0,7.92973782]
["bitfinex","ETHUSD",1768759839664,8.17378177,3338.8,3338.0,7.92973782]
["bitfinex","ETHUSD",1768759839996,0.002,3338.8,3338.1,7.92973782]
["bitfinex","ETHUSD",1768759840196,0.002,3338.8,3338.0,4.30662496]
["bitfinex","ETHUSD",1768759840197,0.002,3338.8,3338.3,7.92973782]
["bitfinex","ETHUSD",1768759847111,8.17378177,3338.8,3338.3,7.92973782]
["bitfinex","ETHUSD",1768759847302,0.002,3339.1,3338.5,7.92973782]
["bitfinex","ETHUSD",1768759847502,0.002,3339.1,3338.7,7.92973782]
["bitfinex","ETHUSD",1768759847702,8.17178177,3339.5,3339.0,7.92973782]
["bitfinex","ETHUSD",1768759847903,8.17178177,3339.7,3339.1,8.42473782]
["bitfinex","ETHUSD",1768759850021,8.17178177,3339.7,3339.2,2.99472927]
["bitfinex","ETHUSD",1768759850319,8.17178177,3339.7,3339.2,10.92446709]
["bitfinex","ETHUSD",1768759851285,8.17178177,3339.7,3339.3,7.92973782]
["bitfinex","ETHUSD",1768759851715,0.002,3339.8,3339.3,7.92973782]
["bitfinex","ETHUSD",1768759852100,8.17378177,3339.8,3339.3,7.92973782]
["bitfinex","ETHUSD",1768759852518,7.99636968,3340.0,3339.4,8.00016768]
["bitfinex","ETHUSD",1768759852696,7.99636968,3340.0,3339.5,8.49516768]
["bitfinex","ETHUSD",1768759853705,7.99636968,3340.0,3339.5,11.48960945]
["bitfinex","ETHUSD",1768759853922,0.002,3339.7,3339.5,11.48960945]
["bitfinex","ETHUSD",1768759854217,7.99836968,3340.0,3339.5,11.48960945]
["bitfinex","ETHUSD",1768759854638,0.002,3340.0,3339.6,8.00016768]
["bitfinex","ETHUSD",1768759855912,0.002,3340.0,3339.7,8.00016768]
["bitfinex","ETHUSD",1768759857910,7.99836968,3340.4,3339.8,0.495]
["bitfinex","ETHUSD",1768759858420,7.99836968,3340.4,3339.9,0.495]
["bitfinex","ETHUSD",1768759861755,0.002,3340.4,3339.9,8.49516768]
["bitfinex","ETHUSD",1768759861916,0.002,3340.4,3340.0,8.00016768]
["bitfinex","ETHUSD",1768759862236,0.002,3340.4,3340.1,8.00016768]
["bitfinex","ETHUSD",1768759862835,0.002,3340.6,3340.1,8.00016768]
["bitfinex","ETHUSD",1768759863036,0.002,3340.6,3340.3,8.00016768]
["bitfinex","ETHUSD",1768759863238,0.002,3340.9,3340.4,8.00016768]
["bitfinex","ETHUSD",1768759863606,7.99836968,3340.9,3340.2,0.494]
["bitfinex","ETHUSD",1768759863939,7.99836968,3340.9,3340.2,8.49416768]
["bitfinex","ETHUSD",1768759864134,7.99836968,3340.9,3340.4,8.00016768]
["bitfinex","ETHUSD",1768759864329,0.0008008,3341.0,3340.6,8.00016768]
["bitfinex","ETHUSD",1768759864505,0.0008008,3341.0,3340.7,8.00016768]
["bitfinex","ETHUSD",1768759864710,0.0008008,3341.0,3340.8,0.494]
["bitfinex","ETHUSD",1768759865525,0.0008008,3341.0,3340.8,8.49416768]
["bitfinex","ETHUSD",1768759866234,0.0008008,3341.0,3340.8,0.494]
["bitfinex","ETHUSD",1768759866523,0.002,3340.9,3340.8,0.494]
["bitfinex","ETHUSD",1768759869415,0.0008008,3341.0,3340.8,8.49416768]
["bitfinex","ETHUSD",1768759870122,0.0008008,3341.0,3340.9,8.00016768]
["bitfinex","ETHUSD",1768759870631,7.99836968,3341.4,3341.0,8.00016768]
["bitfinex","ETHUSD",1768759870933,0.002,3341.4,3341.0,8.00016768]
["bitfinex","ETHUSD",1768759872218,0.002,3341.4,3341.1,8.00016768]
["bitfinex","ETHUSD",1768759872419,0.002,3341.4,3341.2,0.494]
["bitfinex","ETHUSD",1768759873517,0.002,3341.4,3341.2,8.49416768]
["bitfinex","ETHUSD",1768759877520,0.002,3341.6,3341.3,8.00016768]
["bitfinex","ETHUSD",1768759878424,0.002,3341.4,3341.3,8.00016768]
["bitfinex","ETHUSD",1768759879247,0.002,3341.6,3341.3,8.00016768]
["bitfinex","ETHUSD",1768759879447,0.002,3341.6,3341.4,2.99275752]
["bitfinex","ETHUSD",1768759879661,0.002,3341.6,3341.4,8.00016768]
["bitfinex","ETHUSD",1768759881529,0.002,3341.6,3341.4,10.9928851]
["bitfinex","ETHUSD",1768759881748,7.99836968,3341.8,3341.5,8.00016768]
["bitfinex","ETHUSD",1768759881749,0.002,3341.8,3341.5,8.00016768]
["bitfinex","ETHUSD",1768759882055,0.002,3341.8,3341.6,0.494]
["bitfinex","ETHUSD",1768759882826,6.29387654,3342.7,3341.6,8.53402517]
["bitfinex","ETHUSD",1768759883061,0.002,3342.9,3341.6,8.53402517]
["bitfinex","ETHUSD",1768759883062,7.89473684,3342.6,3341.6,8.53402517]
["bitfinex","ETHUSD",1768759883858,7.89473684,3342.6,3341.8,8.04002517]
["bitfinex","ETHUSD",1768759885152,7.89473684,3342.6,3341.8,12.04002517]
["bitfinex","ETHUSD",1768759885358,7.89473684,3342.6,3341.9,8.04002517]
["bitfinex","ETHUSD",1768759885557,7.89473684,3342.6,3342.0,0.494]
["bitfinex","ETHUSD",1768759886150,7.89473684,3342.6,3342.1,0.494]
["bitfinex","ETHUSD",1768759887427,7.89473684,3342.6,3342.1,11.52614205]
["bitfinex","ETHUSD",1768759887627,7.89473684,3342.6,3342.1,8.53402517]
["bitfinex","ETHUSD",1768759888038,7.89473684,3342.6,3342.2,0.494]
["bitfinex","ETHUSD",1768759889256,7.89473684,3342.6,3342.3,0.494]
["bitfinex","ETHUSD",1768759890060,7.89473684,3342.7,3342.3,0.494]
["bitfinex","ETHUSD",1768759894956,7.89473684,3342.7,3342.4,0.494]
["bitfinex","ETHUSD",1768759897467,10.88634079,3342.7,3342.4,0.46702195]
["bitfinex","ETHUSD",1768759897849,7.89473684,3342.7,3342.4,0.46702195]
["bitfinex","ETHUSD",1768759898563,10.88633723,3342.7,3342.4,0.46702195]
["bitfinex","ETHUSD",1768759898769,7.89473684,3342.7,3342.4,0.44710476]
["bitfinex","ETHUSD",1768759899379,10.88634574,3342.7,3342.4,0.30016194]
["bitfinex","ETHUSD",1768759899583,7.89473684,3342.7,3342.4,0.29110068]
["bitfinex","ETHUSD",1768759899759,7.89473684,3342.7,3342.4,0.2711836]
["bitfinex","ETHUSD",1768759900681,0.002,3342.8,3342.4,7.81889348]
["bitfinex","ETHUSD",1768759902580,0.002,3342.7,3342.4,7.81889348]
["bitfinex","ETHUSD",1768759908976,7.38638409,3342.7,3342.4,0.2711836]
["bitfinex","ETHUSD",1768759910292,7.38638409,3342.7,3341.9,0.001]
["bitfinex","ETHUSD",1768759910293,7.38438409,3342.5,3341.9,0.001]
["bitfinex","ETHUSD",1768759910491,7.38438409,3341.9,3341.3,3.89]
["bitfinex","ETHUSD",1768759910691,7.38438409,3341.7,3341.0,9.71069344]
["bitfinex","ETHUSD",1768759910897,7.38438409,3341.7,3341.1,0.494]
["bitfinex","ETHUSD",1768759911093,7.38438409,3341.7,3341.1,7.20037721]
["bitfinex","ETHUSD",1768759911408,7.38438409,3341.7,3341.2,0.494]
["bitfinex","ETHUSD",1768759912737,7.38438409,3341.7,3341.1,6.70637721]
["bitfinex","ETHUSD",1768759912919,7.38438409,3341.7,3341.3,0.494]
["bitfinex","ETHUSD",1768759914017,7.38438409,3341.7,3341.1,6.70637721]
["bitfinex","ETHUSD",1768759914018,7.38438409,3341.7,3341.4,0.494]
["bitfinex","ETHUSD",1768759914323,7.38438409,3341.7,3341.1,9.6994032]
["bitfinex","ETHUSD",1768759914494,7.38438409,3341.7,3341.4,0.001]
["bitfinex","ETHUSD",1768759914911,7.38438409,3341.7,3341.5,0.494]
["bitfinex","ETHUSD",1768759916525,2.99222497,3342.0,3341.5,7.12398972]
["bitfinex","ETHUSD",1768759916710,7.50397156,3342.5,3341.6,6.60820903]
["bitfinex","ETHUSD",1768759918614,7.50397156,3342.3,3341.6,6.60820903]
["bitfinex","ETHUSD",1768759918851,7.50397156,3342.3,3341.7,6.56539531]
["bitfinex","ETHUSD",1768759919720,7.50397156,3342.4,3341.7,6.56539531]
["bitfinex","ETHUSD",1768759920264,2.99178167,3342.5,3341.7,6.56539531]
["bitfinex","ETHUSD",1768759920744,7.50397156,3342.5,3341.7,2.9924465]
["bitfinex","ETHUSD",1768759920947,7.50397156,3342.5,3341.8,6.52355945]
["bitfinex","ETHUSD",1768759921148,7.50397156,3342.5,3341.9,7.01755945]
["bitfinex","ETHUSD",1768759922740,7.50597156,3342.7,3342.1,6.48267913]
["bitfinex","ETHUSD",1768759922919,7.50397156,3342.6,3341.9,6.48267913]
["bitfinex","ETHUSD",1768759923322,7.50397156,3342.6,3342.0,0.494]
["bitfinex","ETHUSD",1768759923541,7.50397156,3342.6,3342.0,6.97667913]
["bitfinex","ETHUSD",1768759925136,7.50397156,3342.5,3342.0,6.97667913]
["bitfinex","ETHUSD",1768759925361,7.50597156,3342.7,3342.1,6.44273251]
["bitfinex","ETHUSD",1768759925565,7.50397156,3342.6,3342.2,0.494]
["bitfinex","ETHUSD",1768759926241,0.002,3342.3,3342.2,0.494]
["bitfinex","ETHUSD",1768759933870,0.002,3342.3,3342.2,6.76796687]
["bitfinex","ETHUSD",1768759934071,0.002,3342.6,3342.2,6.76796687]
["bitfinex","ETHUSD",1768759934977,0.002,3342.7,3342.4,6.25427546]
["bitfinex","ETHUSD",1768759935776,0.002,3342.7,3342.5,0.494]
["bitfinex","ETHUSD",1768759940450,0.002,3342.7,3342.5,6.66282126]
["bitfinex","ETHUSD",1768759941572,0.002,3342.7,3342.5,0.494]
["bitfinex","ETHUSD",1768759943191,0.002,3342.7,3342.6,0.494]
["bitfinex","ETHUSD",1768759947202,0.002,3342.7,3342.6,0.31303111]
["bitfinex","ETHUSD",1768759947503,0.002,3342.7,3342.6,1e-08]
["bitfinex","ETHUSD",1768759947800,0.002,3342.7,3342.4,6.13599966]
["bitfinex","ETHUSD",1768759948007,0.002,3342.7,3342.5,0.494]
["bitfinex","ETHUSD",1768759951208,0.002,3342.7,3341.9,2.99230716]
["bitfinex","ETHUSD",1768759951209,7.18368137,3342.6,3341.9,5.98279971]
["bitfinex","ETHUSD",1768759951400,7.18368137,3342.6,3342.0,6.47679971]
["bitfinex","ETHUSD",1768759951603,7.18368137,3342.6,3342.1,0.494]
["bitfinex","ETHUSD",1768759952510,10.17542199,3342.6,3342.2,0.494]
["bitfinex","ETHUSD",1768759952716,7.18368137,3342.5,3342.2,0.494]
["bitfinex","ETHUSD",1768759958217,7.31079728,3342.7,3342.2,6.36636461]
["bitfinex","ETHUSD",1768759960015,10.3024355,3342.7,3342.2,6.36636461]
["bitfinex","ETHUSD",1768759961115,7.31079728,3342.7,3342.2,6.36636461]
["bitfinex","ETHUSD",1768759961319,10.30245129,3342.7,3342.2,6.36636461]
["bitfinex","ETHUSD",1768759961617,0.002,3342.7,3342.3,5.8335128]
["bitfinex","ETHUSD",1768759962116,0.002,3342.7,3342.5,0.001]
["bitfinex","ETHUSD",1768759962316,0.002,3342.7,3342.6,0.494]
["bitfinex","ETHUSD",1768759963414,0.002,3342.7,3342.5,0.001]
["bitfinex","ETHUSD",1768759963619,0.002,3342.7,3342.5,0.495]
["bitfinex","ETHUSD",1768759964204,10.3023909,3342.7,3342.5,0.31404753]
["bitfinex","ETHUSD",1768759964523,10.3023909,3342.7,3342.5,1e-08]
["bitfinex","ETHUSD",1768759964688,2.99359362,3342.7,3342.5,1e-08]
["bitfinex","ETHUSD",1768759964895,7.31079728,3342.7,3342.5,1e-08]
["bitfinex","ETHUSD",1768759965703,7.31079728,3342.7,3342.4,0.494]
["bitfinex","ETHUSD",1768759968720,0.002,3342.7,3342.4,3.48583702]
["bitfinex","ETHUSD",1768759968914,0.002,3342.7,3342.5,5.73625637]
["bitfinex","ETHUSD",1768759972436,0.002,3342.7,3342.5,8.72801177]
["bitfinex","ETHUSD",1768759972645,0.002,3342.7,3342.5,5.73625637]
["bitfinex","ETHUSD",1768759972836,0.002,3342.7,3342.5,8.72802562]
["bitfinex","ETHUSD",1768759973810,0.002,3342.7,3342.5,8.72902562]
["bitfinex","ETHUSD",1768759974444,0.002,3342.7,3342.6,5.66899096]
["bitfinex","ETHUSD",1768759974655,0.002,3342.7,3342.6,0.494]
["bitfinex","ETHUSD",1768759981620,0.002,3342.7,3342.5,0.001]
["bitfinex","ETHUSD",1768759981821,0.002,3342.7,3342.6,0.494]
["bitfinex","ETHUSD",1768759985052,7.25171223,3342.7,3342.6,0.04538623]
["bitfinex","ETHUSD",1768759985361,7.25171223,3342.7,3342.5,0.001]
["bitfinex","ETHUSD",1768759986354,7.24971223,3342.6,3342.1,0.494]
["bitfinex","ETHUSD",1768759987075,7.24971223,3342.4,3342.1,0.494]
["bitfinex","ETHUSD",1768759989459,7.24971223,3342.4,3342.0,0.494]
["bitfinex","ETHUSD",1768759990233,7.24971223,3342.4,3341.9,5.53930108]
["bitfinex","ETHUSD",1768759990434,7.24971223,3342.4,3342.0,0.494]
["bitfinex","ETHUSD",1768759997371,7.24971223,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1768759999268,7.24971223,3342.3,3341.7,8.42735566]
["bitfinex","ETHUSD",1768759999465,7.24971223,3342.3,3342.0,0.494]
["bitfinex","ETHUSD",1768760009770,7.24971223,3342.3,3341.8,5.4109896]
["bitfinex","ETHUSD",1768760010085,7.24971223,3342.3,3342.0,0.494]
["bitfinex","ETHUSD",1768760014990,7.24971223,3342.3,3341.8,5.33006415]
["bitfinex","ETHUSD",1768760015197,7.24971223,3342.3,3341.9,0.494]
["bitfinex","ETHUSD",1768760017202,7.24971223,3342.3,3341.4,0.001]
["bitfinex","ETHUSD",1768760017203,7.17512489,3342.0,3341.4,0.001]
["bitfinex","ETHUSD",1768760017503,7.17512489,3342.0,3341.5,4.0]
["bitfinex","ETHUSD",1768760018168,7.17512489,3342.0,3341.4,0.001]
["bitfinex","ETHUSD",1768760020263,7.17512489,3341.8,3341.4,0.001]
["bitfinex","ETHUSD",1768760021014,2.99230976,3341.9,3341.4,5.26590709]
["bitfinex","ETHUSD",1768760021195,2.99223546,3342.0,3341.4,5.26590709]
["bitfinex","ETHUSD",1768760022574,0.002,3342.7,3342.0,2.26656041]
["bitfinex","ETHUSD",1768760022774,0.002,3342.7,3342.2,2.26656041]
["bitfinex","ETHUSD",1768760024721,0.002,3342.7,3342.2,2.99195614]
["bitfinex","ETHUSD",1768760024927,0.002,3342.7,3342.3,2.24864469]
["bitfinex","ETHUSD",1768760025104,0.002,3342.7,3342.4,2.24864469]
["bitfinex","ETHUSD",1768760028526,0.002,3342.7,3342.3,3.1074018]
["bitfinex","ETHUSD",1768760029226,0.002,3342.7,3342.3,6.09935137]
["bitfinex","ETHUSD",1768760032433,0.002,3342.4,3342.3,6.09935137]
["bitfinex","ETHUSD",1768760034739,0.002,3342.4,3342.3,3.1074018]
["bitfinex","ETHUSD",1768760042224,0.002,3342.4,3342.3,0.87267567]
["bitfinex","ETHUSD",1768760045163,0.002,3342.4,3342.3,3.86462732]
["bitfinex","ETHUSD",1768760049361,0.002,3342.4,3342.3,0.87267567]
["bitfinex","ETHUSD",1768760050464,0.002,3342.4,3342.3,3.86462732]
["bitfinex","ETHUSD",1768760050866,0.002,3342.4,3342.3,6.05110856]
["bitfinex","ETHUSD",1768760053635,0.002,3342.4,3342.3,3.05915691]
["bitfinex","ETHUSD",1768760053836,0.002,3342.4,3342.3,0.87267567]
["bitfinex","ETHUSD",1768760056966,0.002,3342.4,3342.3,3.04904507]
["bitfinex","ETHUSD",1768760058770,0.002,3342.4,3342.3,0.87267567]
["bitfinex","ETHUSD",1768760058971,0.002,3342.4,3342.2,2.99202263]
["bitfinex","ETHUSD",1768760059344,0.002,3342.4,3342.1,5.66085664]
["bitfinex","ETHUSD",1768760061749,6.99838622,3342.4,3341.8,0.495]
["bitfinex","ETHUSD",1768760061955,6.99838622,3342.4,3341.9,6.16846209]
["bitfinex","ETHUSD",1768760062154,6.99838622,3342.4,3342.0,3.1340479]
["bitfinex","ETHUSD",1768760062372,6.99838622,3342.4,3342.0,6.12623375]
["bitfinex","ETHUSD",1768760062667,0.002,3342.4,3342.0,6.12623375]
["bitfinex","ETHUSD",1768760063073,0.002,3342.4,3342.1,2.99211769]
["bitfinex","ETHUSD",1768760064673,0.002,3342.4,3342.0,6.12626662]
["bitfinex","ETHUSD",1768760067276,6.98193096,3342.4,3342.0,6.12626662]
["bitfinex","ETHUSD",1768760067474,6.98193096,3342.4,3342.0,3.95780453]
["bitfinex","ETHUSD",1768760074402,6.98193096,3342.4,3342.0,2.99221872]
["bitfinex","ETHUSD",1768760091191,0.002,3342.4,3342.1,2.12843362]
["bitfinex","ETHUSD",1768760092918,0.002,3342.4,3341.9,8.10988147]
["bitfinex","ETHUSD",1768760093107,0.002,3342.4,3342.0,6.1252674]
["bitfinex","ETHUSD",1768760095417,6.82237833,3342.4,3342.1,2.99213069]
["bitfinex","ETHUSD",1768760099912,0.002,3342.4,3342.1,2.99213069]
["bitfinex","ETHUSD",1768760101318,6.82237833,3342.4,3342.0,6.99218196]
["bitfinex","ETHUSD",1768760107428,6.82237833,3342.4,3341.9,5.98461843]
["bitfinex","ETHUSD",1768760112303,6.82237833,3342.4,3341.9,7.61350384]
["bitfinex","ETHUSD",1768760113513,6.82237833,3342.4,3341.9,9.72024893]
["bitfinex","ETHUSD",1768760113714,0.002,3342.4,3342.2,0.001]
["bitfinex","ETHUSD",1768760114321,6.82237833,3342.4,3342.2,0.001]
["bitfinex","ETHUSD",1768760151361,6.82237833,3342.4,3341.8,4.001]
["bitfinex","ETHUSD",1768760151574,6.82237833,3342.4,3340.4,2.9935943]
["bitfinex","ETHUSD",1768760151575,6.75607844,3342.0,3341.0,6.08237558]
["bitfinex","ETHUSD",1768760151730,6.75607844,3341.8,3340.5,6.57737558]
["bitfinex","ETHUSD",1768760151932,6.75607844,3341.7,3340.6,1.04673756]
["bitfinex","ETHUSD",1768760152155,6.75607844,3341.7,3340.6,2.99346908]
["bitfinex","ETHUSD",1768760152658,6.6165179,3341.5,3340.6,6.08235025]
["bitfinex","ETHUSD",1768760152832,6.6165179,3341.3,3340.6,6.08235025]
["bitfinex","ETHUSD",1768760153047,0.494,3341.4,3340.6,6.08235025]
["bitfinex","ETHUSD",1768760154527,7.1105179,3341.4,3340.6,6.08235025]
["bitfinex","ETHUSD",1768760155063,7.1105179,3341.4,3340.8,6.080856]
["bitfinex","ETHUSD",1768760158870,7.1105179,3341.4,3340.8,9.07414048]
["bitfinex","ETHUSD",1768760159369,0.494,3341.6,3341.0,6.09645228]
["bitfinex","ETHUSD",1768760159669,6.6165179,3341.8,3341.0,6.09645228]
["bitfinex","ETHUSD",1768760159670,0.494,3341.7,3341.0,6.09645228]
["bitfinex","ETHUSD",1768760159845,0.494,3341.7,3341.2,6.1016906]
["bitfinex","ETHUSD",1768760160470,0.494,3341.7,3341.2,9.09462428]
["bitfinex","ETHUSD",1768760160871,0.494,3341.7,3341.3,6.10686874]
["bitfinex","ETHUSD",1768760161062,0.494,3341.9,3341.4,6.10686874]
["bitfinex","ETHUSD",1768760162373,6.6165179,3341.7,3341.1,0.001]
["bitfinex","ETHUSD",1768760162747,6.6165179,3341.7,3341.1,6.11804729]
["bitfinex","ETHUSD",1768760162944,6.6165179,3341.7,3341.1,7.02916016]
["bitfinex","ETHUSD",1768760163146,6.6165179,3341.7,3341.1,0.91211287]
["bitfinex","ETHUSD",1768760163340,6.6165179,3341.7,3341.1,0.001]
["bitfinex","ETHUSD",1768760167673,6.6165179,3341.6,3341.1,0.001]
["bitfinex","ETHUSD",1768760167877,6.6165179,3341.4,3341.1,0.001]
["bitfinex","ETHUSD",1768760172667,6.6165179,3341.4,3340.8,2.99326737]
["bitfinex","ETHUSD",1768760173056,6.6165179,3341.4,3340.7,2.99338461]
["bitfinex","ETHUSD",1768760173256,6.6165179,3341.4,3340.7,4.75027534]
["bitfinex","ETHUSD",1768760176878,6.6165179,3341.4,3340.7,7.74365995]
["bitfinex","ETHUSD",1768760177079,6.6165179,3341.4,3340.7,13.92673667]
["bitfinex","ETHUSD",1768760179399,6.6165179,3341.4,3340.7,10.93335206]
["bitfinex","ETHUSD",1768760179605,6.6165179,3340.7,3339.8,0.001]
["bitfinex","ETHUSD",1768760179789,6.6165179,3340.5,3339.9,4.0]
["bitfinex","ETHUSD",1768760180102,0.494,3340.6,3339.9,4.0]
["bitfinex","ETHUSD",1768760180103,6.6165179,3341.0,3340.1,6.19569501]
["bitfinex","ETHUSD",1768760180394,6.6165179,3341.0,3340.0,4.30073449]
["bitfinex","ETHUSD",1768760180395,6.6165179,3341.0,3340.3,6.19569501]
["bitfinex","ETHUSD",1768760181791,6.6165179,3341.0,3340.3,2.99368831]
["bitfinex","ETHUSD",1768760181998,6.6165179,3341.0,3340.4,6.20386749]
["bitfinex","ETHUSD",1768760182591,0.494,3341.1,3340.5,6.20788347]
["bitfinex","ETHUSD",1768760182796,0.494,3341.1,3340.7,6.20788347]
["bitfinex","ETHUSD",1768760183194,7.02290671,3341.3,3340.7,6.20788347]
["bitfinex","ETHUSD",1768760183696,7.02290671,3341.3,3340.7,9.20126056]
["bitfinex","ETHUSD",1768760184265,7.02290671,3341.3,3341.0,0.001]
["bitfinex","ETHUSD",1768760196223,0.002,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1768760226867,0.002,3341.3,3341.0,0.001]
["bitfinex","ETHUSD",1768760228464,0.002,3341.3,3341.0,10.57639128]
["bitfinex","ETHUSD",1768760228666,0.002,3341.3,3341.0,4.22139199]
["bitfinex","ETHUSD",1768760230170,0.494,3341.8,3341.1,6.59312011]
["bitfinex","ETHUSD",1768760230370,0.494,3341.8,3341.4,9.58587763]
["bitfinex","ETHUSD",1768760230574,0.494,3341.8,3341.5,6.59312011]
["bitfinex","ETHUSD",1768760231686,6.72234567,3342.0,3341.5,6.59312011]
["bitfinex","ETHUSD",1768760235219,6.72234567,3342.0,3341.3,6.59312011]
["bitfinex","ETHUSD",1768760235424,6.72234567,3342.0,3341.3,8.28118644]
["bitfinex","ETHUSD",1768760235734,6.72234567,3342.0,3341.1,3.48702624]
["bitfinex","ETHUSD",1768760235735,6.72234567,3341.9,3341.1,3.48702624]
["bitfinex","ETHUSD",1768760236821,6.72234567,3341.9,3341.1,2.99302624]
["bitfinex","ETHUSD",1768760238315,6.72234567,3341.9,3341.1,9.58614635]
["bitfinex","ETHUSD",1768760238517,6.72234567,3341.9,3341.2,6.59312011]
["bitfinex","ETHUSD",1768760238716,6.72234567,3341.9,3341.3,2.99284709]
["bitfinex","ETHUSD",1768760238911,6.72234567,3341.9,3341.3,10.89336654]
["bitfinex","ETHUSD",1768760239639,6.72234567,3341.9,3341.3,1.30739934]
["bitfinex","ETHUSD",1768760240639,6.72234567,3341.8,3341.3,1.30739934]
["bitfinex","ETHUSD",1768760241337,6.72234567,3341.8,3341.3,4.30021803]
["bitfinex","ETHUSD",1768760242940,6.72234567,3341.8,3341.3,10.22300389]
["bitfinex","ETHUSD",1768760243441,6.72234567,3341.8,3341.3,2.99281869]
["bitfinex","ETHUSD",1768760244237,0.002,3341.5,3341.3,2.99281869]
["bitfinex","ETHUSD",1768760258820,7.02181323,3341.7,3341.3,2.99281869]
["bitfinex","ETHUSD",1768760259455,0.002,3341.8,3341.3,2.99281869]
["bitfinex","ETHUSD",1768760259456,0.002,3341.8,3341.4,7.19557943]
["bitfinex","ETHUSD",1768760259654,0.002,3341.8,3341.4,8.51370395]
["bitfinex","ETHUSD",1768760262562,0.002,3341.8,3341.5,2.99266796]
["bitfinex","ETHUSD",1768760264654,6.71531896,3341.8,3341.5,2.99266796]
["bitfinex","ETHUSD",1768760265055,6.71531896,3341.8,3341.4,2.99271986]
["bitfinex","ETHUSD",1768760266759,6.71531896,3341.8,3341.3,13.18126596]
["bitfinex","ETHUSD",1768760266961,6.71531896,3341.8,3341.3,14.54889256]
["bitfinex","ETHUSD",1768760267470,6.71531896,3341.8,3341.3,4.36046604]
["bitfinex","ETHUSD",1768760267769,6.71531896,3341.8,3341.3,2.99283944]
["bitfinex","ETHUSD",1768760268271,0.002,3341.5,3341.3,2.99283944]
["bitfinex","ETHUSD",1768760269170,0.002,3341.8,3341.2,5.98586825]
["bitfinex","ETHUSD",1768760269341,6.71531896,3341.8,3341.2,13.18144768]
["bitfinex","ETHUSD",1768760275690,6.71531896,3341.8,3341.3,6.84880993]
["bitfinex","ETHUSD",1768760275884,6.71531896,3341.8,3341.3,8.13241409]
["bitfinex","ETHUSD",1768760277296,6.71531896,3341.8,3341.4,2.99275752]
["bitfinex","ETHUSD",1768760279697,6.71531896,3341.8,3341.5,0.001]
["bitfinex","ETHUSD",1768760281997,1e-08,3341.9,3341.6,6.84880993]
["bitfinex","ETHUSD",1768760282201,1e-08,3341.9,3341.6,8.13234243]
["bitfinex","ETHUSD",1768760282374,0.002,3342.1,3341.7,6.84880993]
["bitfinex","ETHUSD",1768760284627,0.002,3342.1,3341.8,2.9923993]
["bitfinex","ETHUSD",1768760284916,0.002,3342.1,3341.9,6.84880993]
["bitfinex","ETHUSD",1768760285112,0.42629199,3342.2,3341.9,6.84880993]
["bitfinex","ETHUSD",1768760285416,0.002,3342.4,3342.1,6.84880993]
["bitfinex","ETHUSD",1768760290987,0.002,3342.4,3341.9,6.84880993]
["bitfinex","ETHUSD",1768760291184,6.96688678,3342.3,3341.7,6.84880993]
["bitfinex","ETHUSD",1768760291419,6.96688678,3342.3,3342.0,0.001]
["bitfinex","ETHUSD",1768760313046,9.9352621,3342.4,3342.0,0.001]
["bitfinex","ETHUSD",1768760318152,6.94339611,3342.4,3342.0,0.001]
["bitfinex","ETHUSD",1768760322958,9.93525909,3342.4,3342.0,0.001]
["bitfinex","ETHUSD",1768760330875,6.94339611,3342.4,3342.0,0.001]
["bitfinex","ETHUSD",1768760331773,9.93527008,3342.4,3342.0,0.001]
["bitfinex","ETHUSD",1768760332344,9.93527292,3342.4,3342.0,0.001]
["bitfinex","ETHUSD",1768760334260,6.55004584,3342.3,3342.0,0.001]
["bitfinex","ETHUSD",1768760335872,2.99202538,3342.3,3342.0,0.001]
["bitfinex","ETHUSD",1768760336080,6.55004584,3342.2,3342.0,0.001]
["bitfinex","ETHUSD",1768760338476,6.55004584,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1768760341660,6.55004584,3342.3,3342.0,0.001]
["bitfinex","ETHUSD",1768760344555,9.54200779,3342.3,3342.0,0.001]
["bitfinex","ETHUSD",1768760345992,6.55004584,3342.3,3342.0,0.001]
["bitfinex","ETHUSD",1768760346285,2.99391474,3342.4,3342.0,6.48940928]
["bitfinex","ETHUSD",1768760350971,6.55004584,3342.3,3342.0,0.001]
["bitfinex","ETHUSD",1768760351373,6.55004584,3342.3,3341.8,6.48840928]
["bitfinex","ETHUSD",1768760352962,9.54199907,3342.3,3341.8,6.48840928]
["bitfinex","ETHUSD",1768760353472,6.55004584,3342.2,3341.6,9.48098239]
["bitfinex","ETHUSD",1768760360404,9.54208867,3342.2,3341.6,9.48098239]
["bitfinex","ETHUSD",1768760360699,6.55004584,3342.1,3341.9,0.001]
["bitfinex","ETHUSD",1768760364586,6.42716879,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1768760364787,6.42716879,3342.0,3341.5,6.56251281]
["bitfinex","ETHUSD",1768760367286,6.42716879,3342.0,3341.5,9.55516012]
["bitfinex","ETHUSD",1768760369015,6.42716879,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1768760370075,6.42716879,3342.0,3341.5,6.56251281]
["bitfinex","ETHUSD",1768760370276,6.42716879,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1768760371116,6.42716879,3342.0,3341.5,6.56251281]
["bitfinex","ETHUSD",1768760371320,6.42716879,3342.0,3341.5,9.55517701]
["bitfinex","ETHUSD",1768760372303,6.42716879,3342.0,3341.8,0.001]
["bitfinex","ETHUSD",1768760372507,6.42716879,3342.0,3341.5,9.55517701]
["bitfinex","ETHUSD",1768760373006,6.42716879,3342.0,3341.5,6.56251281]
["bitfinex","ETHUSD",1768760373220,6.42716879,3341.9,3341.5,0.001]
["bitfinex","ETHUSD",1768760376812,9.7800001,3342.1,3341.5,6.94807069]
["bitfinex","ETHUSD",1768760377112,6.78786469,3342.0,3341.5,6.94807069]
["bitfinex","ETHUSD",1768760384513,6.78786469,3342.0,3341.8,0.001]
["bitfinex","ETHUSD",1768760388009,9.77994019,3342.2,3341.8,0.001]
["bitfinex","ETHUSD",1768760388224,6.78786469,3342.1,3341.8,0.001]
["bitfinex","ETHUSD",1768760391333,9.78000521,3342.1,3341.8,0.001]
["bitfinex","ETHUSD",1768760393232,9.78000763,3342.1,3341.8,0.001]
["bitfinex","ETHUSD",1768760393435,7.05814177,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1768760393601,7.05814177,3342.0,3341.5,6.56769821]
["bitfinex","ETHUSD",1768760394101,7.05814177,3342.0,3341.2,5.98587332]
["bitfinex","ETHUSD",1768760394102,7.05814177,3341.8,3341.1,6.56669821]
["bitfinex","ETHUSD",1768760394447,7.05814177,3341.8,3341.2,4.0]
["bitfinex","ETHUSD",1768760394600,7.05814177,3341.5,3340.7,6.56669821]
["bitfinex","ETHUSD",1768760394803,7.05814177,3341.5,3340.8,6.56669821]
["bitfinex","ETHUSD",1768760395027,7.05814177,3341.7,3341.0,6.56769821]
["bitfinex","ETHUSD",1768760395222,7.55214177,3341.9,3341.1,6.56669821]
["bitfinex","ETHUSD",1768760395532,2.9923993,3341.8,3341.1,6.56669821]
["bitfinex","ETHUSD",1768760395738,7.05814177,3341.7,3341.1,6.56669821]
["bitfinex","ETHUSD",1768760397602,7.05814177,3341.5,3341.0,0.001]
["bitfinex","ETHUSD",1768760398006,7.05814177,3341.2,3340.5,6.56669821]
["bitfinex","ETHUSD",1768760398332,7.05814177,3340.9,3340.6,4.0]
["bitfinex","ETHUSD",1768760398499,7.55214177,3340.9,3340.6,3.88714689]
["bitfinex","ETHUSD",1768760398707,7.55214177,3340.9,3340.5,6.56669821]
["bitfinex","ETHUSD",1768760398930,7.05814177,3341.5,3340.6,6.56669821]
["bitfinex","ETHUSD",1768760399139,0.494,3341.2,3340.6,6.56669821]
["bitfinex","ETHUSD",1768760400330,3.48693889,3341.2,3340.6,6.56669821]
["bitfinex","ETHUSD",1768760400536,7.05814177,3341.1,3340.4,6.56669821]
["bitfinex","ETHUSD",1768760400747,7.05814177,3341.1,3340.4,7.06069821]
["bitfinex","ETHUSD",1768760401445,7.05814177,3341.1,3340.4,6.56669821]
["bitfinex","ETHUSD",1768760401903,7.05814177,3341.1,3340.5,6.56669821]
["bitfinex","ETHUSD",1768760402103,10.05117239,3341.1,3340.5,6.56669821]
["bitfinex","ETHUSD",1768760402535,7.05814177,3341.0,3340.5,6.56669821]
["bitfinex","ETHUSD",1768760404546,0.494,3341.2,3340.6,6.56669821]
["bitfinex","ETHUSD",1768760405323,3.48693686,3341.2,3340.6,6.56669821]
["bitfinex","ETHUSD",1768760407036,10.54507863,3341.2,3340.6,6.56669821]
["bitfinex","ETHUSD",1768760408447,10.54507863,3341.2,3340.9,0.001]
["bitfinex","ETHUSD",1768760409360,10.54507863,3341.2,3340.9,6.56769821]
["bitfinex","ETHUSD",1768760409361,0.494,3341.2,3340.9,6.56769821]
["bitfinex","ETHUSD",1768760410755,0.494,3341.6,3340.9,6.56769821]
["bitfinex","ETHUSD",1768760410957,0.494,3341.6,3341.0,6.56669821]
["bitfinex","ETHUSD",1768760412550,2.99266796,3341.5,3341.0,6.56669821]
["bitfinex","ETHUSD",1768760416553,2.99256858,3341.7,3341.0,6.56669821]
["bitfinex","ETHUSD",1768760416715,2.99256858,3341.7,3341.2,6.56669821]
["bitfinex","ETHUSD",1768760418224,7.05814177,3341.6,3341.2,6.56669821]
["bitfinex","ETHUSD",1768760418424,7.05814177,3341.6,3341.0,6.56669821]
["bitfinex","ETHUSD",1768760418949,2.99256858,3341.7,3341.0,6.56669821]
["bitfinex","ETHUSD",1768760419957,0.002,3341.2,3341.0,6.56669821]
["bitfinex","ETHUSD",1768760420250,0.002,3341.2,3341.1,7.57218802]
["bitfinex","ETHUSD",1768760422257,0.002,3341.2,3341.1,6.56669821]
["bitfinex","ETHUSD",1768760431743,0.002,3341.5,3341.0,6.6442301]
["bitfinex","ETHUSD",1768760432351,0.002,3341.4,3341.0,6.6442301]
["bitfinex","ETHUSD",1768760433376,0.002,3341.4,3341.1,10.6442301]
["bitfinex","ETHUSD",1768760433677,0.002,3341.4,3341.2,6.6442301]
["bitfinex","ETHUSD",1768760439263,0.002,3341.4,3341.0,6.47864427]
["bitfinex","ETHUSD",1768760439485,0.002,3341.4,3341.0,7.7746619]
["bitfinex","ETHUSD",1768760441095,0.002,3341.4,3341.0,4.28912063]
["bitfinex","ETHUSD",1768760441294,0.002,3341.4,3341.1,6.47864427]
["bitfinex","ETHUSD",1768760446322,0.002,3341.4,3341.1,9.47165192]
["bitfinex","ETHUSD",1768760447227,0.002,3341.4,3341.1,6.47864427]
["bitfinex","ETHUSD",1768760449323,0.002,3341.4,3341.2,6.47864427]
["bitfinex","ETHUSD",1768760449614,0.002,3341.4,3341.3,6.47864427]
["bitfinex","ETHUSD",1768760451312,0.002,3341.4,3341.2,4.0]
["bitfinex","ETHUSD",1768760451618,0.002,3341.4,3341.1,9.86259097]
["bitfinex","ETHUSD",1768760451953,0.002,3341.4,3341.2,6.47864427]
["bitfinex","ETHUSD",1768760454537,6.57150763,3341.7,3341.2,7.89392336]
["bitfinex","ETHUSD",1768760459854,0.002,3341.8,3341.3,6.56781375]
["bitfinex","ETHUSD",1768760460747,0.002,3341.8,3341.4,6.56781375]
["bitfinex","ETHUSD",1768760461644,0.002,3341.8,3341.2,7.89512126]
["bitfinex","ETHUSD",1768760461645,0.002,3342.1,3341.7,6.56781375]
["bitfinex","ETHUSD",1768760462047,0.002,3342.1,3341.8,6.56781375]
["bitfinex","ETHUSD",1768760462348,0.002,3342.1,3341.9,6.56781375]
["bitfinex","ETHUSD",1768760470308,0.002,3342.1,3342.0,6.56781375]
["bitfinex","ETHUSD",1768760471685,0.002,3342.1,3342.0,10.56781375]
["bitfinex","ETHUSD",1768760473057,0.002,3342.1,3342.0,6.56781375]
["bitfinex","ETHUSD",1768760477995,0.002,3342.4,3341.9,6.56781375]
["bitfinex","ETHUSD",1768760478307,0.002,3342.4,3342.0,6.56781375]
["bitfinex","ETHUSD",1768760479868,0.002,3342.1,3342.0,6.56781375]
["bitfinex","ETHUSD",1768760480068,0.002,3342.4,3342.0,6.56781375]
["bitfinex","ETHUSD",1768760485908,0.002,3342.4,3342.1,6.75241376]
["bitfinex","ETHUSD",1768760489616,0.002,3342.4,3342.0,6.75241376]
["bitfinex","ETHUSD",1768760490206,6.48557614,3342.4,3341.6,7.24641376]
["bitfinex","ETHUSD",1768760490517,6.48557614,3342.4,3341.8,4.0]
["bitfinex","ETHUSD",1768760490518,6.48357614,3342.3,3341.8,4.0]
["bitfinex","ETHUSD",1768760491814,0.002,3342.1,3341.8,4.0]
["bitfinex","ETHUSD",1768760494539,0.002,3342.1,3341.9,6.75241376]
["bitfinex","ETHUSD",1768760494819,0.002,3342.4,3341.9,6.75241376]
["bitfinex","ETHUSD",1768760495521,0.002,3342.4,3342.0,10.75241376]
["bitfinex","ETHUSD",1768760495887,0.002,3342.4,3342.1,6.75241376]
["bitfinex","ETHUSD",1768760508910,0.002,3342.4,3342.1,10.75241376]
["bitfinex","ETHUSD",1768760511941,0.002,3342.4,3342.1,13.74451242]
["bitfinex","ETHUSD",1768760512145,0.002,3342.4,3342.1,13.74459285]
["bitfinex","ETHUSD",1768760512323,0.002,3342.4,3342.1,10.75249419]
["bitfinex","ETHUSD",1768760513840,0.002,3342.4,3342.1,6.75249419]
["bitfinex","ETHUSD",1768760515142,6.87286826,3342.4,3341.9,9.79013421]
["bitfinex","ETHUSD",1768760515342,6.87286826,3342.4,3341.9,2.99227997]
["bitfinex","ETHUSD",1768760515944,6.87286826,3342.4,3341.8,9.7901929]
["bitfinex","ETHUSD",1768760516744,0.002,3342.1,3341.8,9.7901929]
["bitfinex","ETHUSD",1768760516916,0.002,3342.1,3341.8,11.1178684]
["bitfinex","ETHUSD",1768760521253,0.002,3342.1,3341.9,6.79785424]
["bitfinex","ETHUSD",1768760521759,0.002,3342.1,3342.0,4.0]
["bitfinex","ETHUSD",1768760523128,0.002,3342.1,3342.0,10.79785424]
["bitfinex","ETHUSD",1768760526362,0.002,3342.1,3342.0,6.79785424]
["bitfinex","ETHUSD",1768760526736,0.002,3342.1,3341.9,9.79014233]
["bitfinex","ETHUSD",1768760528056,0.002,3342.1,3341.9,11.20117076]
["bitfinex","ETHUSD",1768760529755,6.87286826,3342.1,3341.6,2.99256689]
["bitfinex","ETHUSD",1768760530447,6.87286826,3342.1,3341.7,2.99248881]
["bitfinex","ETHUSD",1768760531048,0.002,3342.1,3341.9,6.79785424]
["bitfinex","ETHUSD",1768760533758,0.002,3342.1,3341.7,6.79785424]
["bitfinex","ETHUSD",1768760534959,0.002,3342.1,3341.8,9.79025354]
["bitfinex","ETHUSD",1768760535859,0.002,3342.1,3342.0,4.0]
["bitfinex","ETHUSD",1768760543360,0.002,3342.1,3341.8,9.79025354]
["bitfinex","ETHUSD",1768760543543,0.002,3342.1,3341.8,11.06853505]
["bitfinex","ETHUSD",1768760554174,0.002,3342.1,3341.8,8.07613575]
["bitfinex","ETHUSD",1768760554360,6.51638961,3342.1,3341.6,6.66621563]
["bitfinex","ETHUSD",1768760555561,6.51638961,3342.1,3341.7,2.99245387]
["bitfinex","ETHUSD",1768760555761,6.51638961,3342.1,3341.7,2.99247566]
["bitfinex","ETHUSD",1768760555962,6.51638961,3342.1,3341.6,6.66621563]
["bitfinex","ETHUSD",1768760556185,6.51638961,3342.1,3341.7,2.99246481]
["bitfinex","ETHUSD",1768760556573,6.51638961,3342.1,3341.6,2.99257574]
["bitfinex","ETHUSD",1768760556886,6.51638961,3342.1,3341.6,4.39692365]
["bitfinex","ETHUSD",1768760558372,6.51638961,3342.1,3341.6,11.11217169]
["bitfinex","ETHUSD",1768760559554,6.51638961,3342.1,3341.6,1.40434791]
["bitfinex","ETHUSD",1768760560089,6.51638961,3342.1,3341.6,4.39690435]
["bitfinex","ETHUSD",1768760561488,6.51638961,3342.1,3341.6,11.11215239]
["bitfinex","ETHUSD",1768760561654,6.51638961,3342.1,3341.7,8.17512822]
["bitfinex","ETHUSD",1768760562599,6.51638961,3342.1,3341.9,0.001]
["bitfinex","ETHUSD",1768760563189,0.002,3342.1,3341.9,0.001]
["bitfinex","ETHUSD",1768760579010,0.002,3342.1,3341.9,6.59191822]
["bitfinex","ETHUSD",1768760579296,0.002,3342.1,3341.9,9.58422349]
["bitfinex","ETHUSD",1768760579513,0.002,3342.4,3342.0,6.59091822]
["bitfinex","ETHUSD",1768760585805,0.002,3342.1,3342.0,6.59091822]
["bitfinex","ETHUSD",1768760594519,0.002,3342.4,3342.0,6.59091822]
["bitfinex","ETHUSD",1768760597228,0.002,3342.1,3342.0,6.59091822]
["bitfinex","ETHUSD",1768760597428,0.002,3342.4,3342.0,8.41755631]
["bitfinex","ETHUSD",1768760597602,0.002,3342.4,3342.0,6.59091822]
["bitfinex","ETHUSD",1768760606744,6.9452697,3342.4,3342.0,6.59091822]
["bitfinex","ETHUSD",1768760609049,0.002,3342.1,3342.0,6.59091822]
["bitfinex","ETHUSD",1768760609620,6.9452697,3342.4,3342.0,6.59091822]
["bitfinex","ETHUSD",1768760609621,0.002,3342.4,3342.0,6.59091822]
["bitfinex","ETHUSD",1768760613362,6.9452697,3342.4,3341.9,2.99329266]
["bitfinex","ETHUSD",1768760613523,6.9452697,3342.4,3341.9,0.001]
["bitfinex","ETHUSD",1768760613929,6.9452697,3342.4,3341.9,6.57745942]
["bitfinex","ETHUSD",1768760620574,0.002,3342.1,3341.9,6.57745942]
["bitfinex","ETHUSD",1768760620762,6.9452697,3342.4,3341.9,8.40266771]
["bitfinex","ETHUSD",1768760620950,6.9452697,3342.4,3341.9,6.57745942]
["bitfinex","ETHUSD",1768760622576,0.002,3342.4,3341.9,9.56976391]
["bitfinex","ETHUSD",1768760622743,0.002,3342.4,3342.0,7.01206578]
["bitfinex","ETHUSD",1768760631789,0.002,3342.1,3342.0,7.01206578]
["bitfinex","ETHUSD",1768760631991,0.002,3342.4,3342.0,7.01206578]
["bitfinex","ETHUSD",1768760634264,6.49835537,3342.4,3342.0,7.01206578]
["bitfinex","ETHUSD",1768760634462,6.49835537,3342.4,3341.9,0.001]
["bitfinex","ETHUSD",1768760635375,6.49835537,3342.4,3341.9,6.98501637]
["bitfinex","ETHUSD",1768760636696,6.49835537,3342.4,3341.9,9.97731721]
["bitfinex","ETHUSD",1768760637996,6.49835537,3342.4,3342.0,6.98401637]
["bitfinex","ETHUSD",1768760638157,0.002,3342.4,3342.0,6.98401637]
["bitfinex","ETHUSD",1768760638560,0.496,3342.5,3342.1,6.98401637]
["bitfinex","ETHUSD",1768760640093,6.49835537,3342.9,3342.4,6.98401637]
["bitfinex","ETHUSD",1768760640285,6.99235537,3342.9,3342.4,6.98401637]
["bitfinex","ETHUSD",1768760640687,0.0028008,3343.1,3342.6,11.28176635]
["bitfinex","ETHUSD",1768760640891,0.0028008,3343.1,3342.6,14.27344613]
["bitfinex","ETHUSD",1768760641193,6.49915617,3343.1,3342.6,6.98401637]
["bitfinex","ETHUSD",1768760644103,0.002,3342.8,3342.6,6.98401637]
["bitfinex","ETHUSD",1768760644401,0.002,3342.8,3342.6,8.80034035]
["bitfinex","ETHUSD",1768760646702,0.0028008,3343.1,3342.7,6.98401637]
["bitfinex","ETHUSD",1768760647378,0.0028008,3343.1,3342.9,6.98401637]
["bitfinex","ETHUSD",1768760650803,0.0028008,3343.1,3342.9,9.97543062]
["bitfinex","ETHUSD",1768760651509,0.0028008,3343.1,3342.9,6.98401637]
["bitfinex","ETHUSD",1768760651706,6.49635537,3343.9,3343.0,6.98401637]
["bitfinex","ETHUSD",1768760651907,9.61030115,3343.8,3343.1,6.98401637]
["bitfinex","ETHUSD",1768760652406,9.49060679,3343.8,3343.1,6.98401637]
["bitfinex","ETHUSD",1768760652602,6.49996417,3343.8,3343.1,6.98401637]
["bitfinex","ETHUSD",1768760654410,6.49996417,3343.8,3343.1,11.87014796]
["bitfinex","ETHUSD",1768760654608,6.49996417,3343.8,3343.1,4.88613159]
["bitfinex","ETHUSD",1768760654779,6.49996417,3343.8,3343.2,6.98401637]
["bitfinex","ETHUSD",1768760656475,0.002,3343.5,3343.2,6.98401637]
["bitfinex","ETHUSD",1768760656704,0.0036088,3343.8,3343.3,7.47801637]
["bitfinex","ETHUSD",1768760656877,0.0036088,3343.8,3343.4,6.98401637]
["bitfinex","ETHUSD",1768760658505,0.0036088,3343.8,3343.5,6.98401637]
["bitfinex","ETHUSD",1768760658877,0.002,3344.0,3343.5,6.98401637]
["bitfinex","ETHUSD",1768760660717,0.002,3344.0,3343.6,7.47801637]
["bitfinex","ETHUSD",1768760661614,0.0008008,3344.3,3343.7,6.98401637]
["bitfinex","ETHUSD",1768760661815,0.0008008,3344.3,3343.7,8.03090446]
["bitfinex","ETHUSD",1768760662318,6.49715617,3344.3,3343.7,8.03090446]
["bitfinex","ETHUSD",1768760662499,9.48734688,3344.3,3343.7,8.03090446]
["bitfinex","ETHUSD",1768760662894,2.99099151,3344.3,3343.7,8.03090446]
["bitfinex","ETHUSD",1768760663420,6.70592092,3344.2,3343.7,1.54088809]
["bitfinex","ETHUSD",1768760663620,6.70592092,3344.2,3343.7,0.494]
["bitfinex","ETHUSD",1768760665342,6.70592092,3344.2,3343.5,6.47558141]
["bitfinex","ETHUSD",1768760665654,6.70592092,3344.1,3343.6,0.494]
["bitfinex","ETHUSD",1768760666137,6.70592092,3344.1,3343.6,6.96958141]
["bitfinex","ETHUSD",1768760667947,6.70672172,3344.3,3343.7,6.47558141]
["bitfinex","ETHUSD",1768760668132,6.70672172,3344.3,3343.7,7.47161834]
["bitfinex","ETHUSD",1768760668833,0.0008008,3344.3,3343.7,7.47161834]
["bitfinex","ETHUSD",1768760669009,0.0008008,3344.3,3343.9,6.47558141]
["bitfinex","ETHUSD",1768760669209,2.99099245,3344.3,3343.9,6.47558141]
["bitfinex","ETHUSD",1768760670846,9.69691337,3344.3,3343.8,0.001]
["bitfinex","ETHUSD",1768760671246,9.69691337,3344.3,3343.8,6.47658141]
["bitfinex","ETHUSD",1768760672842,0.0008008,3344.3,3343.8,6.47658141]
["bitfinex","ETHUSD",1768760673044,0.0008008,3344.3,3343.8,6.97058141]
["bitfinex","ETHUSD",1768760673250,6.70672172,3344.3,3343.8,6.97058141]
["bitfinex","ETHUSD",1768760675544,0.0008008,3344.3,3343.8,6.97058141]
["bitfinex","ETHUSD",1768760676344,6.70672172,3344.3,3343.8,6.97058141]
["bitfinex","ETHUSD",1768760676558,6.70672172,3344.3,3343.9,0.494]
["bitfinex","ETHUSD",1768760678213,9.69696873,3344.3,3343.9,0.494]
["bitfinex","ETHUSD",1768760678567,0.0008008,3344.3,3343.9,7.06963464]
["bitfinex","ETHUSD",1768760680443,0.0008008,3344.3,3344.1,0.001]
["bitfinex","ETHUSD",1768760683726,2.99096316,3344.3,3344.1,0.001]
["bitfinex","ETHUSD",1768760687031,6.47657749,3344.3,3344.1,0.001]
["bitfinex","ETHUSD",1768760689138,0.0008008,3344.3,3344.1,0.001]
["bitfinex","ETHUSD",1768760689343,2.99096316,3344.3,3344.1,0.001]
["bitfinex","ETHUSD",1768760689734,9.46673985,3344.3,3344.1,0.001]
["bitfinex","ETHUSD",1768760689935,6.47577669,3344.2,3343.9,0.494]
["bitfinex","ETHUSD",1768760691254,2.990311,3344.2,3343.8,0.001]
["bitfinex","ETHUSD",1768760691424,6.47577669,3344.1,3343.8,0.495]
["bitfinex","ETHUSD",1768760691753,6.47577669,3344.1,3343.8,0.001]
["bitfinex","ETHUSD",1768760693159,6.47577669,3344.1,3343.6,0.494]
["bitfinex","ETHUSD",1768760693331,6.65536525,3343.9,3343.5,4.494]
["bitfinex","ETHUSD",1768760693732,6.65536525,3343.9,3343.5,4.0]
["bitfinex","ETHUSD",1768760693927,6.65536525,3343.9,3343.4,0.494]
["bitfinex","ETHUSD",1768760696472,6.65536525,3343.9,3343.4,7.16221037]
["bitfinex","ETHUSD",1768760697270,6.65536525,3343.9,3343.4,6.66821037]
["bitfinex","ETHUSD",1768760697456,6.65536525,3343.9,3343.4,10.15317377]
["bitfinex","ETHUSD",1768760697763,6.64744066,3343.9,3343.4,7.16221037]
["bitfinex","ETHUSD",1768760698356,9.63797134,3343.9,3343.3,0.494]
["bitfinex","ETHUSD",1768760698539,6.65536525,3343.8,3343.3,7.16221037]
["bitfinex","ETHUSD",1768760700390,6.65536525,3343.7,3343.1,6.66821037]
["bitfinex","ETHUSD",1768760700592,6.65536525,3343.7,3343.2,4.494]
["bitfinex","ETHUSD",1768760700785,6.65536525,3343.7,3343.3,0.494]
["bitfinex","ETHUSD",1768760701111,6.65536525,3343.7,3343.2,4.0]
["bitfinex","ETHUSD",1768760702184,6.65536525,3343.7,3343.0,7.16221037]
["bitfinex","ETHUSD",1768760702391,9.64615362,3343.6,3343.0,7.16221037]
["bitfinex","ETHUSD",1768760702595,6.65536525,3343.5,3343.0,7.16221037]
["bitfinex","ETHUSD",1768760704491,6.65536525,3343.5,3342.8,6.66821037]
["bitfinex","ETHUSD",1768760704692,6.65536525,3343.5,3343.0,0.494]
["bitfinex","ETHUSD",1768760705194,6.65536525,3343.9,3343.0,0.494]
["bitfinex","ETHUSD",1768760705690,7.14936525,3343.9,3343.0,0.494]
["bitfinex","ETHUSD",1768760706194,6.65536525,3343.8,3343.0,0.494]
["bitfinex","ETHUSD",1768760707662,6.4750401,3343.9,3342.8,2.99147339]
["bitfinex","ETHUSD",1768760707663,6.65536525,3343.6,3342.8,2.99147339]
["bitfinex","ETHUSD",1768760707862,6.65536525,3343.6,3342.9,0.494]
["bitfinex","ETHUSD",1768760708267,6.65536525,3343.6,3342.9,2.99140439]
["bitfinex","ETHUSD",1768760708495,6.65536525,3343.6,3342.9,0.494]
["bitfinex","ETHUSD",1768760709499,6.65536525,3343.6,3342.9,3.48540726]
["bitfinex","ETHUSD",1768760709663,6.65536525,3343.6,3343.0,6.66821037]
["bitfinex","ETHUSD",1768760710258,2.99062799,3343.8,3343.1,6.66821037]
["bitfinex","ETHUSD",1768760710460,9.64582715,3344.0,3343.1,6.66821037]
["bitfinex","ETHUSD",1768760710662,6.65536525,3344.2,3343.3,6.66821037]
["bitfinex","ETHUSD",1768760710892,6.65536525,3344.2,3343.5,6.66821037]
["bitfinex","ETHUSD",1768760711198,9.64565173,3344.2,3343.5,6.66821037]
["bitfinex","ETHUSD",1768760711577,12.63593821,3344.2,3343.5,6.66821037]
["bitfinex","ETHUSD",1768760711895,6.65536525,3344.1,3343.5,6.66821037]
["bitfinex","ETHUSD",1768760712798,6.65536525,3343.9,3343.5,0.494]
["bitfinex","ETHUSD",1768760714397,6.65536525,3343.9,3343.3,7.16221037]
["bitfinex","ETHUSD",1768760714597,6.65536525,3343.9,3343.3,8.47667581]
["bitfinex","ETHUSD",1768760714968,6.65536525,3343.8,3343.3,1.80846544]
["bitfinex","ETHUSD",1768760715169,6.65536525,3343.8,3343.3,1.31446544]
["bitfinex","ETHUSD",1768760715375,6.65536525,3343.8,3343.3,1.80846544]
["bitfinex","ETHUSD",1768760716080,6.65536525,3343.8,3343.3,1.80946544]
["bitfinex","ETHUSD",1768760716510,6.65536525,3343.8,3343.3,0.001]
["bitfinex","ETHUSD",1768760717019,6.65536525,3343.7,3343.3,0.001]
["bitfinex","ETHUSD",1768760719108,6.65536525,3343.6,3343.3,0.001]
["bitfinex","ETHUSD",1768760721123,6.65536525,3343.5,3343.3,0.001]
["bitfinex","ETHUSD",1768760721729,6.65536525,3343.5,3343.0,4.0]
["bitfinex","ETHUSD",1768760722223,6.65718897,3343.4,3343.0,4.0]
["bitfinex","ETHUSD",1768760722818,6.65718897,3343.4,3342.9,0.494]
["bitfinex","ETHUSD",1768760726439,6.65718897,3343.4,3342.9,3.48540523]
["bitfinex","ETHUSD",1768760727944,6.65718897,3343.4,3343.2,0.001]
["bitfinex","ETHUSD",1768760728454,6.65918897,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1768760730419,0.002,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1768760754803,6.51379374,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1768760754983,6.51379374,3343.3,3342.9,6.56564884]
["bitfinex","ETHUSD",1768760761401,0.002,3343.3,3342.9,6.56564884]
["bitfinex","ETHUSD",1768760763799,0.002,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1768760764005,0.002,3343.3,3342.9,6.56564884]
["bitfinex","ETHUSD",1768760764709,6.51379374,3343.3,3342.5,6.56564884]
["bitfinex","ETHUSD",1768760764877,6.51379374,3343.3,3342.6,4.0]
["bitfinex","ETHUSD",1768760765306,6.51379374,3343.3,3342.4,0.494]
["bitfinex","ETHUSD",1768760765805,6.51379374,3343.3,3342.3,10.0515839]
["bitfinex","ETHUSD",1768760766009,6.51179374,3343.1,3342.4,4.0]
["bitfinex","ETHUSD",1768760766180,6.51179374,3343.1,3342.4,10.56564884]
["bitfinex","ETHUSD",1768760766797,6.51179374,3343.1,3342.4,6.56564884]
["bitfinex","ETHUSD",1768760768305,6.51179374,3343.0,3342.4,6.56564884]
["bitfinex","ETHUSD",1768760770325,6.51179374,3342.9,3342.4,6.56564884]
["bitfinex","ETHUSD",1768760774290,6.51179374,3343.1,3342.4,7.69950887]
["bitfinex","ETHUSD",1768760774491,6.51179374,3343.0,3342.5,6.56564884]
["bitfinex","ETHUSD",1768760776087,6.51179374,3343.0,3342.7,0.001]
["bitfinex","ETHUSD",1768760776387,6.51379374,3343.0,3342.7,0.001]
["bitfinex","ETHUSD",1768760783753,6.5343941,3342.9,3342.7,0.001]
["bitfinex","ETHUSD",1768760783965,6.5343941,3342.9,3342.3,7.10688533]
["bitfinex","ETHUSD",1768760784320,6.5343941,3342.8,3342.1,9.60500677]
["bitfinex","ETHUSD",1768760784551,6.5343941,3342.8,3342.2,10.61288533]
["bitfinex","ETHUSD",1768760784773,6.5343941,3342.8,3342.3,6.61288533]
["bitfinex","ETHUSD",1768760788857,6.5343941,3342.8,3342.6,0.001]
["bitfinex","ETHUSD",1768760789035,6.5343941,3342.8,3342.3,6.61288533]
["bitfinex","ETHUSD",1768760789423,9.5259188,3342.8,3342.3,6.61288533]
["bitfinex","ETHUSD",1768760792360,6.5343941,3342.7,3342.1,10.09897772]
["bitfinex","ETHUSD",1768760792953,6.5343941,3342.7,3342.2,2.99202381]
["bitfinex","ETHUSD",1768760793141,6.5343941,3342.7,3342.2,9.60490914]
["bitfinex","ETHUSD",1768760793345,6.5343941,3342.7,3342.2,2.99202381]
["bitfinex","ETHUSD",1768760793528,6.5343941,3342.7,3342.3,6.61288533]
["bitfinex","ETHUSD",1768760794951,9.52586634,3342.9,3342.3,6.61288533]
["bitfinex","ETHUSD",1768760800175,9.52586634,3342.9,3342.6,0.001]
["bitfinex","ETHUSD",1768760800376,9.52586634,3342.9,3342.3,6.61288533]
["bitfinex","ETHUSD",1768760800679,2.99147224,3342.9,3342.3,6.61288533]
["bitfinex","ETHUSD",1768760800845,0.002,3342.6,3342.3,6.61288533]
["bitfinex","ETHUSD",1768760806393,0.002,3342.6,3342.3,9.60482557]
["bitfinex","ETHUSD",1768760806944,0.002,3342.6,3342.4,6.73465966]
["bitfinex","ETHUSD",1768760807414,0.002,3342.9,3342.5,6.73465966]
["bitfinex","ETHUSD",1768760808467,0.002,3342.9,3342.6,6.73465966]
["bitfinex","ETHUSD",1768760813177,0.002,3342.9,3342.6,6.73565966]
["bitfinex","ETHUSD",1768760816515,0.002,3343.3,3342.7,6.46232237]
["bitfinex","ETHUSD",1768760818592,0.002,3343.3,3342.9,6.46232237]
["bitfinex","ETHUSD",1768760818920,0.002,3343.6,3343.1,6.46232237]
["bitfinex","ETHUSD",1768760820589,0.002,3343.6,3343.2,6.46232237]
["bitfinex","ETHUSD",1768760823614,0.002,3343.6,3343.3,6.46232237]
["bitfinex","ETHUSD",1768760823917,0.494,3344.0,3343.4,6.46232237]
["bitfinex","ETHUSD",1768760824311,0.494,3344.0,3343.4,6.95632237]
["bitfinex","ETHUSD",1768760824512,2.99037237,3344.1,3343.5,6.46232237]
["bitfinex","ETHUSD",1768760825026,2.99037237,3344.1,3343.2,2.99113378]
["bitfinex","ETHUSD",1768760825027,6.64554041,3343.9,3343.1,6.46232237]
["bitfinex","ETHUSD",1768760825320,6.64554041,3343.9,3343.2,0.494]
["bitfinex","ETHUSD",1768760825487,0.002,3343.3,3343.2,6.95632237]
["bitfinex","ETHUSD",1768760826316,0.002,3343.3,3343.2,8.37468262]
["bitfinex","ETHUSD",1768760828522,0.002,3343.3,3343.2,7.88068262]
["bitfinex","ETHUSD",1768760828894,0.002,3343.3,3343.2,10.87182882]
["bitfinex","ETHUSD",1768760829822,6.64554041,3343.9,3343.3,6.46232237]
["bitfinex","ETHUSD",1768760830830,9.63595381,3344.1,3343.4,6.46232237]
["bitfinex","ETHUSD",1768760831130,6.64554041,3344.1,3343.4,6.46232237]
["bitfinex","ETHUSD",1768760833032,0.0028008,3344.3,3342.9,7.28868035]
["bitfinex","ETHUSD",1768760833033,0.0028008,3344.3,3343.6,6.46232237]
["bitfinex","ETHUSD",1768760834895,0.0028008,3344.3,3343.7,2.99069892]
["bitfinex","ETHUSD",1768760835122,0.0028008,3344.3,3343.8,6.46232237]
["bitfinex","ETHUSD",1768760835322,0.0028008,3344.3,3344.0,6.46232237]
["bitfinex","ETHUSD",1768760854436,0.0028008,3344.3,3344.0,6.95632237]
["bitfinex","ETHUSD",1768760857045,6.57434573,3344.3,3343.9,0.494]
["bitfinex","ETHUSD",1768760858139,6.57434573,3344.3,3343.6,6.70985774]
["bitfinex","ETHUSD",1768760858346,6.57434573,3344.3,3343.7,4.494]
["bitfinex","ETHUSD",1768760858543,6.57434573,3344.3,3343.7,4.9435]
["bitfinex","ETHUSD",1768760860126,6.57434573,3344.3,3343.8,2.99060948]
["bitfinex","ETHUSD",1768760862654,0.002,3344.0,3343.8,2.99060948]
["bitfinex","ETHUSD",1768760869549,0.002,3344.0,3343.9,6.70985774]
["bitfinex","ETHUSD",1768760871142,0.002,3344.0,3343.9,9.70037779]
["bitfinex","ETHUSD",1768760871336,0.002,3344.5,3344.0,6.70985774]
["bitfinex","ETHUSD",1768760871537,0.0008008,3344.5,3344.0,6.70985774]
["bitfinex","ETHUSD",1768760871736,6.57234573,3344.5,3344.0,6.70985774]
["bitfinex","ETHUSD",1768760872256,6.57234573,3344.5,3344.0,9.70028755]
["bitfinex","ETHUSD",1768760873548,6.57234573,3344.5,3344.0,6.70985774]
["bitfinex","ETHUSD",1768760874776,6.57234573,3344.5,3344.2,0.001]
["bitfinex","ETHUSD",1768760875870,0.0008008,3344.5,3344.2,0.001]
["bitfinex","ETHUSD",1768760876246,6.49525141,3344.5,3344.2,0.001]
["bitfinex","ETHUSD",1768760878959,0.0008008,3344.5,3344.2,6.63348245]
["bitfinex","ETHUSD",1768760879363,0.0008008,3344.5,3344.2,7.59587215]
["bitfinex","ETHUSD",1768760880106,0.0008008,3344.5,3344.2,10.58611308]
["bitfinex","ETHUSD",1768760884693,0.0008008,3344.5,3344.2,7.59587215]
["bitfinex","ETHUSD",1768760888696,0.0008008,3344.5,3344.2,0.9633897]
["bitfinex","ETHUSD",1768760889296,0.0008008,3344.5,3344.2,0.001]
["bitfinex","ETHUSD",1768760890598,0.0008008,3344.5,3344.3,6.63248245]
["bitfinex","ETHUSD",1768760891662,0.0008008,3344.5,3344.2,0.001]
["bitfinex","ETHUSD",1768760891867,0.0008008,3344.5,3344.2,6.63348245]
["bitfinex","ETHUSD",1768760899315,0.002,3344.7,3344.3,6.63248245]
["bitfinex","ETHUSD",1768760900774,0.002,3344.7,3344.3,7.12648245]
["bitfinex","ETHUSD",1768760901419,6.49445061,3344.6,3344.3,0.494]
["bitfinex","ETHUSD",1768760903315,0.002,3344.7,3344.3,0.494]
["bitfinex","ETHUSD",1768760903487,6.63248762,3344.7,3344.3,0.494]
["bitfinex","ETHUSD",1768760910192,6.63248762,3344.7,3344.3,7.37584071]
["bitfinex","ETHUSD",1768760911740,2.97801259,3345.4,3344.6,6.88184071]
["bitfinex","ETHUSD",1768760911948,1e-08,3347.4,3346.2,6.77807158]
["bitfinex","ETHUSD",1768760912148,1e-08,3347.4,3346.7,6.77807158]
["bitfinex","ETHUSD",1768760912347,6.63128762,3347.8,3347.1,6.77807158]
["bitfinex","ETHUSD",1768760912508,6.63128762,3347.8,3347.2,7.27207158]
["bitfinex","ETHUSD",1768760912701,6.63128762,3347.8,3347.3,7.50527874]
["bitfinex","ETHUSD",1768760913141,6.63128762,3347.8,3347.4,0.494]
["bitfinex","ETHUSD",1768760913437,6.63128762,3347.8,3347.3,7.50456137]
["bitfinex","ETHUSD",1768760913641,6.63128762,3347.8,3347.5,0.494]
["bitfinex","ETHUSD",1768760914702,6.63128762,3347.8,3346.7,3.88445144]
["bitfinex","ETHUSD",1768760914703,6.63048762,3347.7,3346.7,0.89644157]
["bitfinex","ETHUSD",1768760914908,6.63048762,3347.6,3346.9,4.0]
["bitfinex","ETHUSD",1768760915133,6.63048762,3347.6,3346.8,0.494]
["bitfinex","ETHUSD",1768760915450,6.63048762,3347.6,3346.5,6.7759441]
["bitfinex","ETHUSD",1768760915611,6.63048762,3347.3,3346.2,6.7759441]
["bitfinex","ETHUSD",1768760915801,6.63048762,3347.3,3346.6,0.494]
["bitfinex","ETHUSD",1768760916020,6.63048762,3347.1,3346.6,0.494]
["bitfinex","ETHUSD",1768760916224,6.63048762,3347.1,3346.5,0.494]
["bitfinex","ETHUSD",1768760917640,6.89245443,3347.6,3346.6,6.92684557]
["bitfinex","ETHUSD",1768760917937,6.89245443,3347.6,3346.7,6.92684557]
["bitfinex","ETHUSD",1768760918318,5.9746079,3347.5,3346.7,6.92684557]
["bitfinex","ETHUSD",1768760918519,6.89245443,3347.4,3346.7,6.92684557]
["bitfinex","ETHUSD",1768760919319,6.89245443,3347.4,3346.7,6.43284557]
["bitfinex","ETHUSD",1768760919532,6.89245443,3347.4,3346.7,6.92684557]
["bitfinex","ETHUSD",1768760919960,3.4819026,3347.8,3346.7,6.92684557]
["bitfinex","ETHUSD",1768760919961,2.98712548,3347.7,3346.7,6.92684557]
["bitfinex","ETHUSD",1768760920262,0.0008,3347.8,3346.9,6.43284557]
["bitfinex","ETHUSD",1768760920424,0.0008,3347.8,3347.0,2.98775022]
["bitfinex","ETHUSD",1768760920626,0.0008,3347.8,3347.1,6.92684557]
["bitfinex","ETHUSD",1768760921261,1.15535674,3352.6,3349.6,0.08871214]
["bitfinex","ETHUSD",1768760921460,0.0008016,3353.1,3351.4,0.4675573]
["bitfinex","ETHUSD",1768760921461,1.20569704,3353.0,3351.4,0.4675573]
["bitfinex","ETHUSD",1768760921752,0.00071653,3353.8,3353.6,1.0084595]
["bitfinex","ETHUSD",1768760921951,2.84484453,3356.0,3354.2,0.29123345]
["bitfinex","ETHUSD",1768760922152,0.9878926,3355.9,3354.8,4.29274108]
["bitfinex","ETHUSD",1768760922321,6.89245443,3355.6,3353.0,0.84504079]
["bitfinex","ETHUSD",1768760922521,6.89245443,3355.4,3353.8,0.89472247]
["bitfinex","ETHUSD",1768760922725,6.74245443,3354.3,3353.4,4.29274108]
["bitfinex","ETHUSD",1768760923054,6.89245443,3355.6,3353.8,0.89469846]
["bitfinex","ETHUSD",1768760923270,6.89245443,3355.2,3353.6,0.000802]
["bitfinex","ETHUSD",1768760923558,7.38545443,3355.2,3353.6,0.89523904]
["bitfinex","ETHUSD",1768760923861,6.89245443,3354.9,3353.3,0.000802]
["bitfinex","ETHUSD",1768760924030,6.89245443,3354.9,3353.7,0.8941398]
["bitfinex","ETHUSD",1768760924221,6.89245443,3354.9,3353.3,0.000802]
["bitfinex","ETHUSD",1768760924222,7.38545443,3354.9,3353.3,0.000802]
["bitfinex","ETHUSD",1768760924422,0.85785689,3355.1,3353.3,0.000802]
["bitfinex","ETHUSD",1768760924423,6.89245443,3354.8,3353.3,0.000802]
["bitfinex","ETHUSD",1768760924630,6.89245443,3354.6,3353.3,0.000802]
["bitfinex","ETHUSD",1768760925066,0.493,3354.5,3353.3,0.000802]
["bitfinex","ETHUSD",1768760925270,6.89325643,3355.4,3353.7,0.44617462]
["bitfinex","ETHUSD",1768760925465,0.89730106,3356.2,3354.2,0.44617462]
["bitfinex","ETHUSD",1768760925652,0.0008,3356.5,3355.0,0.44617462]
["bitfinex","ETHUSD",1768760925855,0.89394664,3357.7,3355.4,0.53408676]
["bitfinex","ETHUSD",1768760926170,6.89245443,3357.7,3356.1,12.701993]
["bitfinex","ETHUSD",1768760926323,0.0016,3358.0,3356.3,0.46350607]
["bitfinex","ETHUSD",1768760926324,2.97805175,3357.9,3356.3,0.46350607]
["bitfinex","ETHUSD",1768760926528,6.89245443,3357.6,3356.0,0.0008004]
["bitfinex","ETHUSD",1768760926833,0.493,3357.8,3356.0,0.64321412]
["bitfinex","ETHUSD",1768760927060,0.493,3357.8,3356.1,2.448]
["bitfinex","ETHUSD",1768760927061,3.47114823,3357.8,3356.1,2.448]
["bitfinex","ETHUSD",1768760927260,0.0016,3358.3,3356.5,6.43284557]
["bitfinex","ETHUSD",1768760927459,0.3438008,3358.3,3358.1,1.01488054]
["bitfinex","ETHUSD",1768760927637,0.343,3358.3,3357.6,22.14594657]
["bitfinex","ETHUSD",1768760927841,1.07050638,3361.1,3358.5,0.10485228]
["bitfinex","ETHUSD",1768760928039,1.07050638,3361.1,3358.2,0.0016008]
["bitfinex","ETHUSD",1768760928040,6.89245443,3360.0,3358.2,0.0016008]
["bitfinex","ETHUSD",1768760928238,6.89245443,3359.6,3357.8,0.0016008]
["bitfinex","ETHUSD",1768760928475,2.97681064,3359.3,3357.5,0.0016008]
["bitfinex","ETHUSD",1768760928789,6.89245443,3359.4,3357.5,0.0016008]
["bitfinex","ETHUSD",1768760928938,0.68940552,3359.3,3357.5,0.0016008]
["bitfinex","ETHUSD",1768760929387,0.0016008,3360.0,3358.8,6.43284557]
["bitfinex","ETHUSD",1768760929551,0.0002008,3360.3,3359.0,8.89939657]
["bitfinex","ETHUSD",1768760929751,0.33661199,3360.2,3359.1,2.300615]
["bitfinex","ETHUSD",1768760930067,0.0008,3363.4,3361.1,5.57731771]
["bitfinex","ETHUSD",1768760930269,6.89245443,3364.5,3362.3,16.899583]
["bitfinex","ETHUSD",1768760930270,0.33661199,3364.0,3362.3,16.899583]
["bitfinex","ETHUSD",1768760930443,0.33661199,3364.0,3362.2,0.15291987]
["bitfinex","ETHUSD",1768760930444,6.89245443,3363.7,3362.2,0.15291987]
["bitfinex","ETHUSD",1768760930799,0.98652828,3363.6,3362.2,3.12708367]
["bitfinex","ETHUSD",1768760930974,0.492,3363.5,3362.2,0.15291987]
["bitfinex","ETHUSD",1768760931138,7.38445443,3363.5,3361.6,0.0008004]
["bitfinex","ETHUSD",1768760931333,6.89245443,3362.9,3361.0,0.4936004]
["bitfinex","ETHUSD",1768760931532,6.89245443,3362.8,3361.0,0.0008004]
["bitfinex","ETHUSD",1768760931738,0.68924544,3362.7,3361.1,2.97519442]
["bitfinex","ETHUSD",1768760931939,0.0008004,3363.4,3361.0,0.0008004]
["bitfinex","ETHUSD",1768760932139,7.38445443,3363.3,3361.0,0.0008004]
["bitfinex","ETHUSD",1768760932402,0.0008004,3363.8,3361.8,4.091239]
["bitfinex","ETHUSD",1768760932685,2.97313609,3364.4,3362.5,5.97830761]
["bitfinex","ETHUSD",1768760932851,0.0008,3364.4,3362.6,10.39652]
["bitfinex","ETHUSD",1768760933055,6.94102506,3365.4,3362.6,10.39652]
["bitfinex","ETHUSD",1768760933056,0.44216544,3364.1,3362.8,15.774172]
["bitfinex","ETHUSD",1768760933364,0.48096544,3364.3,3362.8,5.528379]
["bitfinex","ETHUSD",1768760933676,0.002,3365.0,3362.8,5.528379]
["bitfinex","ETHUSD",1768760933975,6.42906092,3365.5,3363.5,5.410079]
["bitfinex","ETHUSD",1768760934140,6.94102506,3365.4,3363.7,0.0008004]
["bitfinex","ETHUSD",1768760934342,9.40039515,3365.5,3363.7,0.0008004]
["bitfinex","ETHUSD",1768760934343,6.94102506,3364.5,3363.7,0.0008004]
["bitfinex","ETHUSD",1768760934554,2.97159158,3365.2,3363.3,0.0008004]
["bitfinex","ETHUSD",1768760934754,1.63414202,3365.3,3363.5,12.152636]
["bitfinex","ETHUSD",1768760934755,0.492,3365.3,3363.5,12.152636]
["bitfinex","ETHUSD",1768760935061,0.492,3365.3,3363.3,0.0008004]
["bitfinex","ETHUSD",1768760935062,6.94102506,3365.3,3363.3,0.0008004]
["bitfinex","ETHUSD",1768760935264,5.65385784,3364.2,3362.6,0.0008004]
["bitfinex","ETHUSD",1768760935480,6.94102506,3363.7,3360.7,0.0008004]
["bitfinex","ETHUSD",1768760935804,0.69418618,3364.1,3360.7,0.0008004]
["bitfinex","ETHUSD",1768760935805,6.94102506,3362.9,3360.7,0.0008004]
["bitfinex","ETHUSD",1768760936086,6.94102506,3362.3,3360.7,0.0008004]
["bitfinex","ETHUSD",1768760936291,6.94102506,3361.1,3359.2,1e-08]
["bitfinex","ETHUSD",1768760936452,6.94102506,3360.3,3359.2,1e-08]
["bitfinex","ETHUSD",1768760936650,6.94102506,3360.1,3358.2,0.12069104]
["bitfinex","ETHUSD",1768760936891,6.94102506,3360.1,3358.2,0.0016016]
["bitfinex","ETHUSD",1768760937488,6.94102506,3359.9,3358.2,0.0016016]
["bitfinex","ETHUSD",1768760937695,0.69410251,3359.8,3358.2,0.0016016]
["bitfinex","ETHUSD",1768760938066,0.491,3359.7,3358.2,0.0016016]
["bitfinex","ETHUSD",1768760938401,0.041,3359.6,3358.3,13.540135]
["bitfinex","ETHUSD",1768760938685,0.041,3359.6,3358.2,2.97938731]
["bitfinex","ETHUSD",1768760938686,6.29421802,3359.6,3358.2,0.0016016]
["bitfinex","ETHUSD",1768760938866,5.95321802,3359.6,3358.2,0.0016016]
["bitfinex","ETHUSD",1768760939062,1.38396107,3359.5,3358.2,0.0016016]
["bitfinex","ETHUSD",1768760939382,0.89296107,3359.5,3358.2,0.0016016]
["bitfinex","ETHUSD",1768760939594,2.97660901,3359.6,3358.2,0.0016016]
["bitfinex","ETHUSD",1768760939790,0.491,3359.5,3358.2,0.0016016]
["bitfinex","ETHUSD",1768760940219,6.94102506,3360.1,3358.2,0.0016016]
["bitfinex","ETHUSD",1768760940495,2.97733688,3360.6,3358.5,5.95503944]
["bitfinex","ETHUSD",1768760940703,2.97563607,3360.7,3358.9,20.088123]
["bitfinex","ETHUSD",1768760940867,6.94182546,3361.5,3359.2,0.128]
["bitfinex","ETHUSD",1768760941067,2.9752336,3362.0,3359.6,0.128]
["bitfinex","ETHUSD",1768760941321,0.1916008,3361.7,3360.1,30.0]
["bitfinex","ETHUSD",1768760941598,0.0416008,3361.7,3360.1,8.604645]
["bitfinex","ETHUSD",1768760941805,0.0008004,3362.0,3360.1,8.604645]
["bitfinex","ETHUSD",1768760942011,0.0008004,3362.5,3360.5,0.1288008]
["bitfinex","ETHUSD",1768760942224,0.0008004,3363.1,3361.2,0.128]
["bitfinex","ETHUSD",1768760942375,0.0008008,3363.8,3361.4,0.128]
["bitfinex","ETHUSD",1768760942577,0.1914016,3363.4,3361.8,10.319518]
["bitfinex","ETHUSD",1768760942870,0.4494016,3363.3,3361.9,1.9244453]
["bitfinex","ETHUSD",1768760943096,0.4494016,3363.3,3361.7,3.692645]
["bitfinex","ETHUSD",1768760943294,0.491,3363.2,3361.7,3.692645]
["bitfinex","ETHUSD",1768760943609,0.491,3363.2,3361.7,2.833906]
["bitfinex","ETHUSD",1768760944103,0.491,3363.1,3361.7,2.833906]
["bitfinex","ETHUSD",1768760944482,0.491,3363.1,3361.7,5.80856078]
["bitfinex","ETHUSD",1768760944483,2.97353553,3363.0,3361.7,5.80856078]
["bitfinex","ETHUSD",1768760944692,2.97370269,3363.8,3361.7,5.80856078]
["bitfinex","ETHUSD",1768760944693,2.97191672,3363.7,3361.8,5.478732]
["bitfinex","ETHUSD",1768760944906,0.491,3363.6,3362.1,5.050789]
["bitfinex","ETHUSD",1768760945222,0.491,3363.6,3362.1,4.706789]
["bitfinex","ETHUSD",1768760945383,2.97191672,3363.7,3362.1,4.677069]
["bitfinex","ETHUSD",1768760945588,0.491,3363.6,3362.1,7.901517]
["bitfinex","ETHUSD",1768760945787,1.82867856,3363.6,3362.2,1.19023182]
["bitfinex","ETHUSD",1768760945998,1.82867856,3363.6,3362.2,3.012963]
["bitfinex","ETHUSD",1768760946207,1.82767856,3363.6,3362.2,3.012963]
["bitfinex","ETHUSD",1768760946383,0.49,3363.6,3362.2,3.012963]
["bitfinex","ETHUSD",1768760946581,0.49,3363.6,3362.1,4.0]
["bitfinex","ETHUSD",1768760946582,0.49,3363.6,3362.3,2.97415459]
["bitfinex","ETHUSD",1768760946782,3.46301374,3363.6,3362.3,2.97415459]
["bitfinex","ETHUSD",1768760946983,2.9726516,3364.0,3362.2,6.46316223]
["bitfinex","ETHUSD",1768760947188,0.49,3363.9,3362.2,5.94844528]
["bitfinex","ETHUSD",1768760947385,0.64361036,3363.8,3362.3,4.0]
["bitfinex","ETHUSD",1768760947800,7.58463542,3363.8,3362.3,4.0]
["bitfinex","ETHUSD",1768760948685,6.94102506,3363.6,3362.3,4.0]
["bitfinex","ETHUSD",1768760948899,6.94102506,3363.5,3362.3,4.0]
["bitfinex","ETHUSD",1768760949098,0.49,3363.4,3362.3,4.0]
["bitfinex","ETHUSD",1768760949382,0.49,3363.5,3362.3,6.97415067]
["bitfinex","ETHUSD",1768760949798,0.49,3363.5,3362.3,4.0]
["bitfinex","ETHUSD",1768760950203,7.43102506,3363.5,3362.3,4.0]
["bitfinex","ETHUSD",1768760950525,0.49,3363.4,3362.3,3.999057]
["bitfinex","ETHUSD",1768760950708,0.49,3363.4,3362.0,0.0008012]
["bitfinex","ETHUSD",1768760950709,5.9465406,3363.3,3362.0,0.0008012]
["bitfinex","ETHUSD",1768760951020,1.33775657,3363.2,3362.0,4.0008012]
["bitfinex","ETHUSD",1768760951594,7.43102506,3363.1,3361.3,0.0008008]
["bitfinex","ETHUSD",1768760952303,6.94102506,3362.9,3361.0,0.0008008]
["bitfinex","ETHUSD",1768760952544,6.94102506,3362.3,3360.2,0.0008008]
["bitfinex","ETHUSD",1768760952691,6.94102506,3362.3,3359.7,0.0008008]
["bitfinex","ETHUSD",1768760952692,6.94102506,3361.4,3359.7,0.0008008]
["bitfinex","ETHUSD",1768760952886,6.94102506,3361.2,3359.7,0.0008008]
["bitfinex","ETHUSD",1768760953296,6.94102506,3361.0,3359.7,0.0008008]
["bitfinex","ETHUSD",1768760953636,7.43102506,3360.9,3359.7,0.0008008]
["bitfinex","ETHUSD",1768760953804,0.49,3360.8,3359.7,0.0008008]
["bitfinex","ETHUSD",1768760954146,0.49,3360.8,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760954351,1.23310251,3360.7,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760954499,0.49,3360.6,3359.3,2.97680695]
["bitfinex","ETHUSD",1768760954692,0.49,3360.6,3359.2,2.97768902]
["bitfinex","ETHUSD",1768760954892,0.49,3360.5,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760955094,0.49,3360.4,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760955838,6.94102506,3360.9,3359.3,17.131323]
["bitfinex","ETHUSD",1768760955839,2.97548202,3360.8,3359.3,17.131323]
["bitfinex","ETHUSD",1768760956011,0.49,3360.7,3359.5,15.51744]
["bitfinex","ETHUSD",1768760956442,5.80052562,3361.5,3359.5,13.647245]
["bitfinex","ETHUSD",1768760956734,0.339,3361.4,3360.0,0.001]
["bitfinex","ETHUSD",1768760956895,5.95007882,3361.3,3360.0,0.001]
["bitfinex","ETHUSD",1768760958124,6.94102506,3361.2,3360.0,0.001]
["bitfinex","ETHUSD",1768760958445,11.90015764,3361.3,3360.0,0.001]
["bitfinex","ETHUSD",1768760958446,0.49,3361.1,3360.0,0.001]
["bitfinex","ETHUSD",1768760958642,0.49,3361.0,3360.0,0.001]
["bitfinex","ETHUSD",1768760959123,3.46532552,3361.0,3360.0,0.001]
["bitfinex","ETHUSD",1768760959503,6.44065104,3361.0,3360.0,0.001]
["bitfinex","ETHUSD",1768760959831,0.6440651,3360.9,3360.0,0.001]
["bitfinex","ETHUSD",1768760961021,5.95096404,3360.8,3360.0,0.001]
["bitfinex","ETHUSD",1768760961220,15.86747112,3360.8,3360.0,0.001]
["bitfinex","ETHUSD",1768760961523,6.94102506,3360.7,3359.7,0.0008012]
["bitfinex","ETHUSD",1768760961722,2.43870068,3360.6,3359.2,5.37764435]
["bitfinex","ETHUSD",1768760961926,2.43870068,3360.6,3359.2,5.37767368]
["bitfinex","ETHUSD",1768760962435,2.43870068,3360.6,3359.2,2.97767368]
["bitfinex","ETHUSD",1768760962932,0.49,3360.5,3359.2,2.97767368]
["bitfinex","ETHUSD",1768760963134,5.9514953,3360.5,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760963315,0.49,3360.4,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760964009,0.49,3360.3,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760964211,4.03324082,3360.5,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760964212,0.49,3360.2,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760965319,3.46602775,3360.2,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760965817,6.4420555,3360.2,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760966016,2.97602775,3360.2,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760966215,0.34,3360.1,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760966829,0.32863658,3360.1,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760967439,2.94211654,3360.0,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760967638,5.91830701,3360.0,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760967810,0.19,3359.9,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760968144,0.309,3359.8,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760968440,0.49,3359.7,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760968640,0.189,3359.8,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760968946,0.49,3360.0,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760969308,2.97627905,3359.9,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760969659,3.3162163,3360.0,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760970239,3.3162163,3360.0,3359.5,0.001]
["bitfinex","ETHUSD",1768760970540,6.2924326,3360.0,3359.5,0.001]
["bitfinex","ETHUSD",1768760970741,3.3162163,3360.0,3359.5,0.001]
["bitfinex","ETHUSD",1768760971119,0.49,3360.2,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760971555,2.9761019,3360.1,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760975342,10.9816309,3360.1,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760976127,2.9761019,3360.1,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760976643,8.17170925,3360.0,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760977022,8.66170925,3360.0,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760977235,0.002,3360.6,3359.2,0.4888008]
["bitfinex","ETHUSD",1768760977554,2.97769767,3360.6,3360.0,0.06042894]
["bitfinex","ETHUSD",1768760977751,8.17170925,3360.5,3359.2,0.4888008]
["bitfinex","ETHUSD",1768760978322,8.17170925,3360.3,3359.3,2.97681064]
["bitfinex","ETHUSD",1768760978730,8.17170925,3360.3,3359.2,0.4888008]
["bitfinex","ETHUSD",1768760979051,8.17170925,3360.3,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760979345,8.66170925,3360.2,3359.2,0.0008008]
["bitfinex","ETHUSD",1768760980246,8.17170925,3360.0,3358.8,0.0016016]
["bitfinex","ETHUSD",1768760981116,2.97599596,3360.3,3358.8,0.0016016]
["bitfinex","ETHUSD",1768760981324,5.95200466,3360.3,3358.8,1.80350104]
["bitfinex","ETHUSD",1768760981918,0.49,3360.3,3358.8,1.80350104]
["bitfinex","ETHUSD",1768760982119,2.9758362,3360.4,3358.8,1.80350104]
["bitfinex","ETHUSD",1768760982320,0.002,3360.6,3359.1,17.387919]
["bitfinex","ETHUSD",1768760982521,2.97767749,3360.6,3359.1,6.706821]
["bitfinex","ETHUSD",1768760982756,5.95335498,3360.6,3359.3,2.590821]
["bitfinex","ETHUSD",1768760982920,14.12506423,3360.6,3359.5,0.001]
["bitfinex","ETHUSD",1768760983121,8.17170925,3360.5,3359.5,0.001]
["bitfinex","ETHUSD",1768760985885,8.17170925,3360.3,3359.5,0.001]
["bitfinex","ETHUSD",1768760986162,8.66170925,3360.3,3359.5,0.001]
["bitfinex","ETHUSD",1768760986650,10.11160277,3360.3,3358.8,0.0016016]
["bitfinex","ETHUSD",1768760987634,8.17170925,3360.1,3358.8,0.0016016]
["bitfinex","ETHUSD",1768760987848,0.49,3360.0,3358.8,0.0016016]
["bitfinex","ETHUSD",1768760988065,2.97601333,3360.2,3358.8,0.0016016]
["bitfinex","ETHUSD",1768760988262,0.49,3360.3,3358.8,9.5394511]
["bitfinex","ETHUSD",1768760989155,11.14759941,3360.4,3358.8,9.5394511]
["bitfinex","ETHUSD",1768760989353,11.63759941,3360.4,3358.8,9.5394511]
["bitfinex","ETHUSD",1768760989668,14.61348957,3360.4,3358.8,9.5394511]
["bitfinex","ETHUSD",1768760990171,8.17170925,3360.3,3358.9,5.95433028]
["bitfinex","ETHUSD",1768760990341,9.63325821,3360.3,3358.9,7.80143273]
["bitfinex","ETHUSD",1768760990753,9.63325821,3360.3,3358.9,5.95433028]
["bitfinex","ETHUSD",1768760991260,8.17170925,3360.3,3358.9,8.93149542]
["bitfinex","ETHUSD",1768760991467,0.49,3360.2,3358.9,8.93149542]
["bitfinex","ETHUSD",1768760991849,8.17170925,3360.3,3358.9,8.93149542]
["bitfinex","ETHUSD",1768760992061,8.66170925,3360.3,3358.9,5.95433028]
["bitfinex","ETHUSD",1768760992261,2.97601333,3360.2,3358.9,2.97716514]
["bitfinex","ETHUSD",1768760992462,2.97601333,3360.2,3359.0,1.75287231]
["bitfinex","ETHUSD",1768760992845,0.002,3360.6,3359.0,10.54770587]
["bitfinex","ETHUSD",1768760993046,0.002,3360.6,3359.4,8.79483356]
["bitfinex","ETHUSD",1768760993243,0.002,3360.6,3359.5,0.487]
["bitfinex","ETHUSD",1768760994255,0.002,3360.6,3359.6,5.95308964]
["bitfinex","ETHUSD",1768760994464,0.002,3360.6,3359.7,0.941679]
["bitfinex","ETHUSD",1768760996338,0.002,3360.6,3359.8,5.95273528]
["bitfinex","ETHUSD",1768760996539,0.002,3360.6,3359.8,8.92910292]
["bitfinex","ETHUSD",1768760996765,0.002,3360.6,3359.8,17.72393648]
["bitfinex","ETHUSD",1768760997777,11.67363889,3361.3,3359.8,17.72393648]
["bitfinex","ETHUSD",1768760997975,0.0008012,3361.5,3359.9,10.65760801]
["bitfinex","ETHUSD",1768760998337,0.0008008,3361.8,3360.4,8.79483356]
["bitfinex","ETHUSD",1768760998538,0.0008008,3361.8,3360.8,8.79483356]
["bitfinex","ETHUSD",1768760999641,2.9754,3361.8,3360.5,0.487]
["bitfinex","ETHUSD",1768760999841,0.0008008,3361.8,3360.5,9.28183356]
["bitfinex","ETHUSD",1768761000041,0.0008008,3361.8,3360.6,2.11855326]
["bitfinex","ETHUSD",1768761000350,1e-08,3362.3,3360.8,8.79483356]
["bitfinex","ETHUSD",1768761000547,0.002,3363.3,3361.6,8.79483356]
["bitfinex","ETHUSD",1768761000748,0.002,3363.3,3361.9,8.79483356]
["bitfinex","ETHUSD",1768761000959,1e-08,3363.6,3362.3,8.79483356]
["bitfinex","ETHUSD",1768761001159,8.69857016,3364.0,3362.5,8.79483356]
["bitfinex","ETHUSD",1768761001359,0.0008004,3364.4,3362.7,8.79483356]
["bitfinex","ETHUSD",1768761001572,2.97250641,3364.2,3362.9,8.79483356]
["bitfinex","ETHUSD",1768761001769,0.0008004,3364.4,3362.0,0.1288016]
["bitfinex","ETHUSD",1768761001770,8.69937056,3364.1,3362.4,8.79483356]
["bitfinex","ETHUSD",1768761001971,8.69937056,3364.1,3362.0,0.0008016]
["bitfinex","ETHUSD",1768761001972,8.69857016,3364.0,3362.5,0.487]
["bitfinex","ETHUSD",1768761002178,8.9185458,3364.1,3362.5,0.487]
["bitfinex","ETHUSD",1768761002179,8.69857016,3363.8,3362.5,0.487]
["bitfinex","ETHUSD",1768761002362,8.69857016,3363.5,3362.1,0.487]
["bitfinex","ETHUSD",1768761002566,8.69857016,3363.6,3362.1,6.43563532]
["bitfinex","ETHUSD",1768761002882,2.97162887,3366.1,3362.9,8.79483356]
["bitfinex","ETHUSD",1768761002883,0.0008004,3365.1,3362.9,8.79483356]
["bitfinex","ETHUSD",1768761003073,0.0008,3366.1,3364.1,8.79483356]
["bitfinex","ETHUSD",1768761003275,0.0008,3366.1,3364.2,5.597701]
["bitfinex","ETHUSD",1768761003571,8.69857016,3365.4,3363.6,8.79483356]
["bitfinex","ETHUSD",1768761003774,0.0008004,3365.5,3363.8,30.13583356]
["bitfinex","ETHUSD",1768761003973,0.0008004,3365.5,3364.2,8.79483356]
["bitfinex","ETHUSD",1768761004283,0.0008,3366.1,3364.8,8.79483356]
["bitfinex","ETHUSD",1768761004573,0.0008,3366.1,3365.1,2.97167989]
["bitfinex","ETHUSD",1768761004753,0.0008,3366.1,3365.1,5.94335978]
["bitfinex","ETHUSD",1768761004950,0.0008,3366.1,3364.4,8.79483356]
["bitfinex","ETHUSD",1768761005149,0.0008,3366.1,3364.0,5.18797114]
["bitfinex","ETHUSD",1768761005150,8.69937016,3366.1,3364.5,0.487]
["bitfinex","ETHUSD",1768761005367,8.69857016,3365.9,3364.0,0.0008004]
["bitfinex","ETHUSD",1768761005554,8.69857016,3365.9,3364.3,2.9723847]
["bitfinex","ETHUSD",1768761005760,8.69857016,3365.9,3364.4,0.487]
["bitfinex","ETHUSD",1768761005961,8.69857016,3365.9,3364.5,2.97219279]
["bitfinex","ETHUSD",1768761006170,8.69857016,3365.9,3364.4,0.487]
["bitfinex","ETHUSD",1768761006368,8.69857016,3365.6,3364.0,0.0008004]
["bitfinex","ETHUSD",1768761006568,11.88460052,3365.7,3364.1,0.487]
["bitfinex","ETHUSD",1768761006569,2.97115013,3365.7,3364.1,0.487]
["bitfinex","ETHUSD",1768761006768,0.002,3365.6,3364.1,0.487]
["bitfinex","ETHUSD",1768761007155,0.002,3365.6,3364.2,28.703407]
["bitfinex","ETHUSD",1768761007356,0.0008004,3365.8,3364.6,8.79483356]
["bitfinex","ETHUSD",1768761007575,11.67043954,3365.8,3364.7,0.487]
["bitfinex","ETHUSD",1768761007752,8.69857016,3365.7,3364.7,0.487]
["bitfinex","ETHUSD",1768761008076,8.69857016,3365.7,3364.5,0.487]
["bitfinex","ETHUSD",1768761008274,0.0008004,3365.8,3364.6,4.037]
["bitfinex","ETHUSD",1768761008479,0.0008004,3365.8,3364.8,2.97194484]
["bitfinex","ETHUSD",1768761009460,0.0008004,3365.8,3364.9,8.891447]
["bitfinex","ETHUSD",1768761009642,0.0008004,3365.8,3364.9,8.34046]
["bitfinex","ETHUSD",1768761009848,0.0008004,3365.8,3364.8,2.97194484]
["bitfinex","ETHUSD",1768761010078,0.0008004,3365.8,3364.9,0.487]
["bitfinex","ETHUSD",1768761010578,0.0008,3366.6,3365.2,11.231786]
["bitfinex","ETHUSD",1768761011184,0.0008,3366.6,3365.3,8.79483356]
["bitfinex","ETHUSD",1768761011343,0.002,3367.3,3365.7,8.79483356]
["bitfinex","ETHUSD",1768761011543,8.69857016,3367.2,3365.2,4.423412]
["bitfinex","ETHUSD",1768761011782,8.69857016,3367.2,3365.3,0.487]
["bitfinex","ETHUSD",1768761011976,8.69857016,3367.0,3364.8,0.0008004]
["bitfinex","ETHUSD",1768761012176,8.69857016,3367.0,3365.0,5.94353294]
["bitfinex","ETHUSD",1768761012377,0.002,3367.3,3365.5,5.94265338]
["bitfinex","ETHUSD",1768761012555,0.002,3367.3,3365.8,25.152063]
["bitfinex","ETHUSD",1768761012868,0.002,3367.3,3365.9,8.79483356]
["bitfinex","ETHUSD",1768761013071,0.002,3367.3,3365.6,0.487]
["bitfinex","ETHUSD",1768761013072,2.96859229,3368.6,3366.4,30.0]
["bitfinex","ETHUSD",1768761013288,0.00533029,3369.0,3367.0,8.79483356]
["bitfinex","ETHUSD",1768761013584,0.00533029,3369.0,3366.2,5.18717074]
["bitfinex","ETHUSD",1768761013585,2.97357012,3369.0,3367.3,18.041234]
["bitfinex","ETHUSD",1768761013787,8.69857016,3368.9,3367.1,0.487]
["bitfinex","ETHUSD",1768761013997,8.69857016,3368.7,3366.2,3.568006]
["bitfinex","ETHUSD",1768761014291,8.69857016,3368.0,3366.3,0.487]
["bitfinex","ETHUSD",1768761014587,8.69857016,3367.6,3365.7,0.487]
["bitfinex","ETHUSD",1768761014782,8.69857016,3367.6,3364.4,5.94459636]
["bitfinex","ETHUSD",1768761014783,8.69857016,3367.6,3365.8,0.487]
["bitfinex","ETHUSD",1768761015184,8.69857016,3368.2,3365.9,2.04725]
["bitfinex","ETHUSD",1768761015480,8.69857016,3368.2,3366.0,8.512954]
["bitfinex","ETHUSD",1768761015689,9.56842718,3368.1,3366.1,1.77947876]
["bitfinex","ETHUSD",1768761015906,9.56842718,3368.1,3365.8,0.487]
["bitfinex","ETHUSD",1768761016053,0.003,3367.8,3365.8,0.487]
["bitfinex","ETHUSD",1768761016253,8.69857016,3367.7,3365.8,0.487]
["bitfinex","ETHUSD",1768761016458,8.69857016,3367.3,3365.3,0.486]
["bitfinex","ETHUSD",1768761016670,0.489,3367.2,3365.3,0.486]
["bitfinex","ETHUSD",1768761016854,10.56354743,3367.1,3365.3,0.486]
["bitfinex","ETHUSD",1768761017498,10.56354743,3367.1,3365.0,2.97175889]
["bitfinex","ETHUSD",1768761017698,10.56354743,3367.1,3364.8,0.0008004]
["bitfinex","ETHUSD",1768761017699,8.69857016,3366.9,3364.8,0.0008004]
["bitfinex","ETHUSD",1768761017899,5.27982147,3367.0,3364.5,0.486]
["bitfinex","ETHUSD",1768761017900,8.69857016,3366.7,3364.5,0.486]
["bitfinex","ETHUSD",1768761018102,5.27982147,3367.0,3364.5,0.486]
["bitfinex","ETHUSD",1768761018103,8.69857016,3366.5,3364.5,0.486]
["bitfinex","ETHUSD",1768761018509,8.69857016,3366.3,3364.5,0.486]
["bitfinex","ETHUSD",1768761018686,8.69857016,3366.2,3364.3,0.0008004]
["bitfinex","ETHUSD",1768761018892,0.0008004,3366.1,3363.7,0.4868008]
["bitfinex","ETHUSD",1768761019074,9.18757016,3366.0,3363.7,0.0008008]
["bitfinex","ETHUSD",1768761019275,8.69937096,3365.8,3363.0,0.0008008]
["bitfinex","ETHUSD",1768761019472,8.69937096,3365.8,3363.8,2.97282545]
["bitfinex","ETHUSD",1768761019473,8.69857016,3365.4,3363.8,2.97282545]
["bitfinex","ETHUSD",1768761019689,0.0008008,3365.5,3364.0,10.796224]
["bitfinex","ETHUSD",1768761019904,0.0008008,3365.5,3364.4,2.97229155]
["bitfinex","ETHUSD",1768761020115,0.0008008,3365.5,3364.5,2.97219358]
["bitfinex","ETHUSD",1768761020410,0.0008008,3365.5,3364.6,0.29721936]
["bitfinex","ETHUSD",1768761020579,0.0008008,3365.5,3364.7,0.486]
["bitfinex","ETHUSD",1768761020778,0.0008008,3365.5,3363.2,8.79483356]
["bitfinex","ETHUSD",1768761021000,8.69937096,3365.5,3363.2,8.79483356]
["bitfinex","ETHUSD",1768761021206,8.69857016,3365.3,3363.6,0.26]
["bitfinex","ETHUSD",1768761021506,8.69857016,3365.3,3363.1,0.486]
["bitfinex","ETHUSD",1768761021507,8.69857016,3365.3,3363.7,25.73751]
["bitfinex","ETHUSD",1768761021672,8.69857016,3365.3,3364.1,2.97254299]
["bitfinex","ETHUSD",1768761021877,8.69857016,3365.3,3364.2,0.486]
["bitfinex","ETHUSD",1768761022587,5.94318316,3365.2,3363.7,2.97290729]
["bitfinex","ETHUSD",1768761022790,9.76120621,3365.1,3363.3,0.2608008]
["bitfinex","ETHUSD",1768761023290,0.0008008,3365.5,3363.5,0.08341029]
["bitfinex","ETHUSD",1768761023493,5.94346848,3365.5,3363.9,2.9727045]
["bitfinex","ETHUSD",1768761023677,5.94346848,3365.5,3364.1,6.23955427]
["bitfinex","ETHUSD",1768761023877,5.94346848,3365.5,3364.2,0.96982588]
["bitfinex","ETHUSD",1768761023878,15.70467469,3365.5,3364.2,0.96982588]
["bitfinex","ETHUSD",1768761024078,15.70467469,3365.5,3364.1,2.97255427]
["bitfinex","ETHUSD",1768761024777,9.76120621,3365.4,3364.0,0.486]
["bitfinex","ETHUSD",1768761024977,9.76120621,3365.4,3364.0,3.45860089]
["bitfinex","ETHUSD",1768761025400,9.76120621,3365.4,3364.0,6.43125249]
["bitfinex","ETHUSD",1768761025712,2.97213464,3365.5,3364.0,6.43125249]
["bitfinex","ETHUSD",1768761025918,2.97213464,3365.5,3364.1,0.64312525]
["bitfinex","ETHUSD",1768761026112,5.94346848,3365.5,3364.1,0.64312525]
["bitfinex","ETHUSD",1768761026823,9.76200701,3365.5,3364.1,0.64312525]
["bitfinex","ETHUSD",1768761026983,9.76200701,3365.5,3364.0,0.486]
["bitfinex","ETHUSD",1768761027310,9.76200701,3365.5,3363.3,0.2608008]
["bitfinex","ETHUSD",1768761027512,9.76120621,3365.3,3363.3,0.2608008]
["bitfinex","ETHUSD",1768761028101,9.76120621,3365.1,3363.7,2.97284697]
["bitfinex","ETHUSD",1768761028319,9.76120621,3365.1,3363.4,2.97309726]
["bitfinex","ETHUSD",1768761028511,10.78622683,3365.0,3363.5,0.62071099]
["bitfinex","ETHUSD",1768761028684,9.76120621,3364.8,3363.3,0.0008008]
["bitfinex","ETHUSD",1768761029025,9.76120621,3364.6,3363.3,0.0008008]
["bitfinex","ETHUSD",1768761029681,9.76120621,3364.6,3363.0,0.0008008]
["bitfinex","ETHUSD",1768761030614,9.76120621,3364.4,3363.0,0.0008008]
["bitfinex","ETHUSD",1768761030782,18.67836577,3364.3,3363.0,0.0008008]
["bitfinex","ETHUSD",1768761030982,11.47101988,3364.2,3363.0,0.0008008]
["bitfinex","ETHUSD",1768761031215,9.76120621,3364.2,3363.0,0.0008008]
["bitfinex","ETHUSD",1768761031413,5.94477304,3364.3,3363.0,0.0008008]
["bitfinex","ETHUSD",1768761031786,5.94477304,3364.3,3362.2,9.62583299]
["bitfinex","ETHUSD",1768761031787,9.76120621,3364.0,3361.6,0.0008016]
["bitfinex","ETHUSD",1768761031986,9.76120621,3363.7,3361.6,0.0008016]
["bitfinex","ETHUSD",1768761032198,9.76120621,3363.5,3361.6,0.0008016]
["bitfinex","ETHUSD",1768761032710,0.0008016,3363.8,3361.6,0.0008016]
["bitfinex","ETHUSD",1768761032711,5.9467174,3363.2,3361.6,0.0008016]
["bitfinex","ETHUSD",1768761032908,9.76120621,3363.1,3361.6,0.0008016]
["bitfinex","ETHUSD",1768761033219,11.8934348,3363.2,3361.6,0.0008016]
["bitfinex","ETHUSD",1768761033220,9.76120621,3362.9,3361.6,0.0008016]
["bitfinex","ETHUSD",1768761033520,0.489,3363.1,3361.6,0.0008016]
["bitfinex","ETHUSD",1768761033825,15.70792361,3363.2,3361.6,0.0008016]
["bitfinex","ETHUSD",1768761034490,9.76120621,3363.1,3361.3,0.0008012]
["bitfinex","ETHUSD",1768761034702,9.76120621,3362.9,3361.3,0.0008012]
["bitfinex","ETHUSD",1768761034906,2.97355916,3363.0,3361.4,5.94990182]
["bitfinex","ETHUSD",1768761035091,2.97333324,3363.3,3361.4,5.94990182]
["bitfinex","ETHUSD",1768761035295,9.76120621,3363.2,3361.4,5.94990182]
["bitfinex","ETHUSD",1768761035626,9.76120621,3363.0,3361.4,5.94990182]
["bitfinex","ETHUSD",1768761035943,10.78622683,3362.9,3361.4,0.65459022]
["bitfinex","ETHUSD",1768761036095,0.489,3362.8,3361.3,2.97583391]
["bitfinex","ETHUSD",1768761036821,5.94742476,3362.8,3361.3,0.0008012]
["bitfinex","ETHUSD",1768761037523,2.97371238,3362.8,3361.3,0.0008012]
["bitfinex","ETHUSD",1768761037714,15.70849465,3362.9,3361.3,0.0008012]
["bitfinex","ETHUSD",1768761038521,9.31227065,3362.8,3361.3,0.0008012]
["bitfinex","ETHUSD",1768761038690,9.31227065,3362.6,3361.4,0.485]
["bitfinex","ETHUSD",1768761039295,9.31227065,3362.4,3361.4,0.485]
["bitfinex","ETHUSD",1768761039512,9.31227065,3362.4,3361.4,3.45994789]
["bitfinex","ETHUSD",1768761040543,9.31227065,3362.4,3361.0,0.0008012]
["bitfinex","ETHUSD",1768761040544,9.31227065,3362.4,3361.2,0.485]
["bitfinex","ETHUSD",1768761040916,9.31227065,3362.4,3361.4,2.97491921]
["bitfinex","ETHUSD",1768761041569,2.97415459,3362.3,3361.3,2.97500852]
["bitfinex","ETHUSD",1768761041713,5.94830918,3362.3,3361.3,0.64360193]
["bitfinex","ETHUSD",1768761041910,2.97415459,3362.3,3361.3,0.64360193]
["bitfinex","ETHUSD",1768761042110,5.94830918,3362.3,3361.3,0.64360193]
["bitfinex","ETHUSD",1768761043241,2.97415459,3362.3,3361.3,0.64360193]
["bitfinex","ETHUSD",1768761043416,2.97415459,3362.3,3361.4,0.485]
["bitfinex","ETHUSD",1768761044152,5.94993314,3362.6,3361.4,0.485]
["bitfinex","ETHUSD",1768761044721,9.31227065,3362.5,3361.4,0.485]
["bitfinex","ETHUSD",1768761045622,5.94993314,3362.6,3361.4,0.485]
["bitfinex","ETHUSD",1768761045623,12.28633679,3362.4,3361.4,0.485]
["bitfinex","ETHUSD",1768761045825,15.26040293,3362.4,3361.5,0.485]
["bitfinex","ETHUSD",1768761046146,9.31227065,3362.4,3361.6,0.485]
["bitfinex","ETHUSD",1768761047752,12.28637521,3362.4,3361.6,3.45973467]
["bitfinex","ETHUSD",1768761047974,0.002,3362.6,3361.6,6.43450858]
["bitfinex","ETHUSD",1768761048121,0.002,3362.6,3361.7,0.64345086]
["bitfinex","ETHUSD",1768761048322,0.002,3362.6,3361.8,0.485]
["bitfinex","ETHUSD",1768761048661,0.002,3362.6,3361.3,2.97502454]
["bitfinex","ETHUSD",1768761048662,9.31227065,3362.5,3361.3,2.97502454]
["bitfinex","ETHUSD",1768761048858,9.31227065,3362.5,3361.8,0.485]
["bitfinex","ETHUSD",1768761049849,5.94813228,3362.4,3361.8,0.485]
["bitfinex","ETHUSD",1768761050247,5.94813228,3362.4,3361.2,2.97511401]
["bitfinex","ETHUSD",1768761050453,5.94813228,3362.4,3361.6,0.485]
["bitfinex","ETHUSD",1768761051218,5.94813228,3362.4,3361.2,0.59512273]
["bitfinex","ETHUSD",1768761051219,9.31227065,3362.3,3361.2,0.59512273]
["bitfinex","ETHUSD",1768761051550,5.94813228,3362.4,3361.5,0.485]
["bitfinex","ETHUSD",1768761052335,16.05356258,3362.6,3361.5,3.45984853]
["bitfinex","ETHUSD",1768761053632,16.05356258,3362.6,3361.5,0.485]
["bitfinex","ETHUSD",1768761053839,10.10378408,3362.5,3361.0,0.0008012]
["bitfinex","ETHUSD",1768761054045,10.10378408,3362.5,3361.0,0.4858012]
["bitfinex","ETHUSD",1768761054348,10.10378408,3362.3,3361.0,0.4858012]
["bitfinex","ETHUSD",1768761054556,10.10378408,3362.1,3360.8,0.485]
["bitfinex","ETHUSD",1768761054779,0.489,3362.2,3360.7,0.0008012]
["bitfinex","ETHUSD",1768761054780,10.10378408,3361.9,3360.7,0.0008012]
["bitfinex","ETHUSD",1768761055059,10.10378408,3361.9,3360.7,0.4858012]
["bitfinex","ETHUSD",1768761055656,10.10378408,3361.9,3360.7,0.0008012]
["bitfinex","ETHUSD",1768761056237,10.10378408,3361.9,3360.7,0.0305569]
["bitfinex","ETHUSD",1768761056563,18.87724785,3362.3,3360.7,0.0008012]
["bitfinex","ETHUSD",1768761056740,12.34445308,3362.2,3360.7,0.0008012]
["bitfinex","ETHUSD",1768761056939,12.34445308,3362.2,3360.7,0.4858012]
["bitfinex","ETHUSD",1768761057130,10.10378408,3362.0,3360.7,0.0008012]
["bitfinex","ETHUSD",1768761057328,10.59378408,3362.0,3360.7,0.4858012]
["bitfinex","ETHUSD",1768761057833,10.59378408,3362.0,3360.7,0.0008012]
["bitfinex","ETHUSD",1768761058052,10.10378408,3361.8,3360.7,0.0008012]
["bitfinex","ETHUSD",1768761058658,10.10378408,3361.6,3360.7,0.0008012]
["bitfinex","ETHUSD",1768761060536,5.94972482,3361.5,3360.7,0.0008012]
["bitfinex","ETHUSD",1768761061173,10.10378408,3361.4,3360.7,0.0008012]
["bitfinex","ETHUSD",1768761061467,10.10378408,3361.4,3360.5,0.0008012]
["bitfinex","ETHUSD",1768761063973,10.10378408,3361.3,3360.5,0.0008012]
["bitfinex","ETHUSD",1768761064475,11.70916743,3361.3,3360.2,0.0008012]
["bitfinex","ETHUSD",1768761065478,10.10378408,3361.3,3360.2,0.0008012]
["bitfinex","ETHUSD",1768761066015,5.95025586,3361.2,3360.2,0.0008012]
["bitfinex","ETHUSD",1768761066275,10.10378408,3361.1,3360.0,0.0008012]
["bitfinex","ETHUSD",1768761066462,10.10378408,3361.1,3360.0,0.4858012]
["bitfinex","ETHUSD",1768761066662,5.95025586,3361.2,3360.0,0.4858012]
["bitfinex","ETHUSD",1768761066977,2.97512793,3361.2,3360.1,10.12252609]
["bitfinex","ETHUSD",1768761068280,2.97495091,3361.4,3360.2,2.97601333]
["bitfinex","ETHUSD",1768761068782,2.97488006,3361.5,3360.3,10.12252609]
["bitfinex","ETHUSD",1768761069448,2.82788006,3361.5,3360.3,10.12252609]
["bitfinex","ETHUSD",1768761069649,0.002,3361.1,3360.4,2.09245528]
["bitfinex","ETHUSD",1768761069861,0.002,3361.1,3360.5,0.485]
["bitfinex","ETHUSD",1768761070399,16.054394,3361.0,3360.0,0.0008012]
["bitfinex","ETHUSD",1768761070562,10.10378408,3360.9,3360.0,0.0008012]
["bitfinex","ETHUSD",1768761070883,12.35347087,3360.9,3360.0,0.0008012]
["bitfinex","ETHUSD",1768761071080,2.97530496,3361.0,3360.0,0.0008012]
["bitfinex","ETHUSD",1768761071298,2.97722088,3361.1,3360.0,0.0008012]
["bitfinex","ETHUSD",1768761071661,0.002,3361.1,3360.0,10.12332729]
["bitfinex","ETHUSD",1768761072087,0.002,3361.1,3360.1,0.485]
["bitfinex","ETHUSD",1768761072296,0.002,3361.1,3360.0,0.0008012]
["bitfinex","ETHUSD",1768761072497,10.10578408,3361.1,3360.0,0.0008012]
["bitfinex","ETHUSD",1768761073066,12.35540772,3361.1,3360.0,0.4858012]
["bitfinex","ETHUSD",1768761073766,12.35540772,3361.1,3360.0,0.0008012]
["bitfinex","ETHUSD",1768761074471,10.10378408,3360.9,3360.0,0.0008012]
["bitfinex","ETHUSD",1768761076183,0.002,3361.1,3360.0,10.12332729]
["bitfinex","ETHUSD",1768761076376,2.97721894,3361.1,3360.1,1.06083273]
["bitfinex","ETHUSD",1768761076578,0.002,3361.1,3360.1,1.06083273]
["bitfinex","ETHUSD",1768761076894,0.002,3361.1,3360.2,0.485]
["bitfinex","ETHUSD",1768761077101,10.10578408,3361.1,3360.2,0.485]
["bitfinex","ETHUSD",1768761078180,10.10578408,3361.1,3360.0,0.0008012]
["bitfinex","ETHUSD",1768761078700,10.10378408,3360.9,3360.0,0.0008012]
["bitfinex","ETHUSD",1768761078871,5.95060992,3361.0,3360.0,0.0008012]
["bitfinex","ETHUSD",1768761078872,2.97530496,3361.0,3360.0,0.0008012]
["bitfinex","ETHUSD",1768761079072,2.97530496,3361.0,3360.0,0.64473485]
["bitfinex","ETHUSD",1768761079703,5.95060992,3361.0,3360.1,0.485]
["bitfinex","ETHUSD",1768761080101,5.95060992,3361.0,3360.0,0.0008012]
["bitfinex","ETHUSD",1768761080301,16.054394,3361.0,3360.0,0.0008012]
["bitfinex","ETHUSD",1768761080608,16.054394,3361.0,3360.1,0.485]
["bitfinex","ETHUSD",1768761082105,10.10578408,3360.8,3360.0,0.0008012]
["bitfinex","ETHUSD",1768761082774,5.95114112,3360.7,3360.0,0.0008012]
["bitfinex","ETHUSD",1768761083018,10.18701009,3360.6,3360.0,0.0008012]
["bitfinex","ETHUSD",1768761083911,10.18701009,3360.6,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761084213,10.18701009,3360.4,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761084577,0.49,3360.6,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761085109,2.97574765,3360.5,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761085297,5.9514953,3360.5,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761085998,2.97574765,3360.5,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761087609,2.9756647,3360.6,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761088008,5.9513294,3360.6,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761088184,17.80137344,3360.6,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761088534,10.18701009,3360.5,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761089021,7.61436335,3360.6,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761089318,5.9513294,3360.6,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761091814,2.9756647,3360.6,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761092115,5.9513294,3360.6,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761092320,16.13833949,3360.6,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761092626,10.18701009,3360.5,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761093528,10.18701009,3360.5,3360.0,0.001]
["bitfinex","ETHUSD",1768761093728,2.9758362,3360.4,3360.0,0.001]
["bitfinex","ETHUSD",1768761094022,13.16277088,3360.5,3360.0,0.001]
["bitfinex","ETHUSD",1768761094189,2.97576079,3360.5,3360.0,0.001]
["bitfinex","ETHUSD",1768761095822,2.9756703,3360.6,3360.0,0.001]
["bitfinex","ETHUSD",1768761096626,2.97557056,3360.7,3360.0,0.001]
["bitfinex","ETHUSD",1768761096804,4.79913026,3360.7,3360.0,0.001]
["bitfinex","ETHUSD",1768761096987,7.77470082,3360.7,3360.0,0.001]
["bitfinex","ETHUSD",1768761097191,7.77470082,3360.7,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761097192,9.54349244,3360.6,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761098218,10.03349244,3360.6,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761099126,5.9514953,3360.5,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761099297,7.78152691,3360.5,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761099496,17.32501935,3360.5,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761100099,9.54349244,3360.4,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761101196,2.97592476,3360.3,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761102427,5.9514953,3360.5,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761102598,7.55019407,3360.5,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761103501,2.97592476,3360.3,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761104431,9.54349244,3360.2,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761106237,9.54349244,3360.2,3360.0,0.001]
["bitfinex","ETHUSD",1768761106541,9.54349244,3360.1,3359.7,0.0008016]
["bitfinex","ETHUSD",1768761107416,9.54349244,3360.1,3359.2,0.4868012]
["bitfinex","ETHUSD",1768761107616,9.54349244,3359.9,3358.8,0.0016016]
["bitfinex","ETHUSD",1768761107945,9.54349244,3359.7,3358.4,0.485]
["bitfinex","ETHUSD",1768761108107,9.54349244,3359.5,3358.4,0.485]
["bitfinex","ETHUSD",1768761108302,9.54349244,3359.5,3358.4,10.73362396]
["bitfinex","ETHUSD",1768761108544,2.97602573,3360.2,3358.5,10.25022556]
["bitfinex","ETHUSD",1768761108919,9.54349244,3360.1,3358.6,0.485]
["bitfinex","ETHUSD",1768761109240,9.54349244,3359.9,3358.5,0.0016016]
["bitfinex","ETHUSD",1768761110018,9.54349244,3359.7,3358.5,0.0016016]
["bitfinex","ETHUSD",1768761110205,9.54349244,3359.5,3358.5,0.0016016]
["bitfinex","ETHUSD",1768761111831,9.54349244,3359.5,3358.2,0.0016016]
["bitfinex","ETHUSD",1768761112153,9.54349244,3359.3,3357.8,0.0016016]
["bitfinex","ETHUSD",1768761112352,10.34195145,3359.1,3357.8,0.0016016]
["bitfinex","ETHUSD",1768761113948,0.49,3359.2,3357.8,0.0016016]
["bitfinex","ETHUSD",1768761113949,10.34195145,3358.9,3357.8,0.0016016]
["bitfinex","ETHUSD",1768761114144,10.34195145,3358.7,3357.8,0.0016016]
["bitfinex","ETHUSD",1768761114334,10.34195145,3358.5,3357.8,0.0016016]
["bitfinex","ETHUSD",1768761115057,0.49,3358.9,3357.8,0.0016016]
["bitfinex","ETHUSD",1768761115532,10.34195145,3358.8,3357.8,0.0016016]
["bitfinex","ETHUSD",1768761116657,10.34195145,3358.6,3357.8,0.0016016]
["bitfinex","ETHUSD",1768761116945,5.95468484,3358.7,3357.5,0.0016008]
["bitfinex","ETHUSD",1768761116946,10.34195145,3358.4,3357.5,0.0016008]
["bitfinex","ETHUSD",1768761117118,0.49,3358.3,3357.5,0.0016008]
["bitfinex","ETHUSD",1768761117323,10.83195145,3358.3,3357.5,0.0008004]
["bitfinex","ETHUSD",1768761117558,10.83195145,3358.3,3357.2,0.0016008]
["bitfinex","ETHUSD",1768761118925,10.34195145,3357.9,3356.8,0.0016008]
["bitfinex","ETHUSD",1768761119119,10.83195145,3357.8,3356.8,0.0016008]
["bitfinex","ETHUSD",1768761120653,10.83195145,3357.8,3356.5,0.0016008]
["bitfinex","ETHUSD",1768761120846,10.34195145,3357.6,3356.5,0.0016008]
["bitfinex","ETHUSD",1768761121044,5.95645828,3357.7,3356.5,9.65063978]
["bitfinex","ETHUSD",1768761121227,5.95645828,3357.7,3356.6,1.60944634]
["bitfinex","ETHUSD",1768761121422,5.95645828,3357.7,3356.6,11.25848532]
["bitfinex","ETHUSD",1768761121631,10.34195145,3357.9,3356.6,11.25848532]
["bitfinex","ETHUSD",1768761121835,0.002,3359.2,3356.7,16.549696]
["bitfinex","ETHUSD",1768761121836,5.95503944,3358.5,3356.7,16.549696]
["bitfinex","ETHUSD",1768761122036,5.95503944,3358.5,3356.8,9.64903898]
["bitfinex","ETHUSD",1768761122262,7.69344546,3358.5,3357.0,9.64903898]
["bitfinex","ETHUSD",1768761122658,10.34195145,3358.4,3357.0,9.64903898]
["bitfinex","ETHUSD",1768761122858,1.73840602,3358.5,3357.2,9.64903898]
["bitfinex","ETHUSD",1768761123032,0.49,3358.5,3357.2,9.64903898]
["bitfinex","ETHUSD",1768761124465,10.34195145,3358.5,3357.3,0.485]
["bitfinex","ETHUSD",1768761124642,10.34195145,3358.5,3357.4,0.64425229]
["bitfinex","ETHUSD",1768761125361,2.97760838,3358.4,3357.4,3.62266446]
["bitfinex","ETHUSD",1768761125661,2.97760838,3358.4,3357.4,4.10766446]
["bitfinex","ETHUSD",1768761126161,16.29716821,3358.4,3357.4,2.97841217]
["bitfinex","ETHUSD",1768761126475,10.34195145,3358.3,3357.4,2.97841217]
["bitfinex","ETHUSD",1768761126762,5.95521676,3358.4,3357.4,2.97841217]
["bitfinex","ETHUSD",1768761126971,2.97760838,3358.4,3357.4,5.95690743]
["bitfinex","ETHUSD",1768761127175,5.95521676,3358.4,3357.3,10.13403898]
["bitfinex","ETHUSD",1768761127333,5.95521676,3358.4,3357.3,13.11260395]
["bitfinex","ETHUSD",1768761127536,16.29699089,3358.5,3357.4,0.485]
["bitfinex","ETHUSD",1768761127744,18.33313574,3358.5,3357.4,0.485]
["bitfinex","ETHUSD",1768761128178,10.34195145,3358.4,3357.2,2.97865641]
["bitfinex","ETHUSD",1768761128468,10.34195145,3358.2,3356.4,9.64903898]
["bitfinex","ETHUSD",1768761128760,10.34195145,3358.0,3356.7,9.64903898]
["bitfinex","ETHUSD",1768761128939,10.34195145,3358.0,3356.8,12.62803255]
["bitfinex","ETHUSD",1768761129264,10.34195145,3358.4,3357.0,12.62785771]
["bitfinex","ETHUSD",1768761129478,10.83195145,3358.3,3357.0,9.64903898]
["bitfinex","ETHUSD",1768761129765,16.29752287,3358.2,3357.0,10.13403898]
["bitfinex","ETHUSD",1768761130065,16.29752287,3358.2,3357.0,13.11288159]
["bitfinex","ETHUSD",1768761130835,10.34195145,3358.1,3357.0,13.11288159]
["bitfinex","ETHUSD",1768761131134,10.34195145,3358.1,3357.0,14.72207163]
["bitfinex","ETHUSD",1768761131930,12.3780963,3358.5,3357.1,9.64903898]
["bitfinex","ETHUSD",1768761132129,13.31947117,3358.5,3357.1,9.64903898]
["bitfinex","ETHUSD",1768761132441,10.34195145,3358.4,3356.8,0.485]
["bitfinex","ETHUSD",1768761132864,10.34195145,3358.1,3356.8,0.485]
["bitfinex","ETHUSD",1768761133066,10.34195145,3357.9,3356.8,0.485]
["bitfinex","ETHUSD",1768761133236,10.34195145,3357.7,3356.5,0.0016008]
["bitfinex","ETHUSD",1768761133932,10.34195145,3357.3,3356.2,0.0016008]
["bitfinex","ETHUSD",1768761134132,11.91398104,3357.4,3356.2,0.0016008]
["bitfinex","ETHUSD",1768761134133,10.34195145,3357.1,3356.2,0.0016008]
["bitfinex","ETHUSD",1768761136846,2.97885016,3357.0,3356.2,0.0016008]
["bitfinex","ETHUSD",1768761137172,10.34195145,3356.9,3356.2,0.0016008]
["bitfinex","ETHUSD",1768761137388,12.02091663,3356.9,3356.2,0.0016008]
["bitfinex","ETHUSD",1768761138785,10.34195145,3356.7,3356.2,0.0016008]
["bitfinex","ETHUSD",1768761141482,2.97920514,3356.6,3356.2,0.0016008]
["bitfinex","ETHUSD",1768761142486,10.75249939,3357.7,3356.2,9.76579877]
["bitfinex","ETHUSD",1768761142692,11.24249939,3357.6,3356.2,9.76579877]
["bitfinex","ETHUSD",1768761143383,10.75249939,3357.3,3356.2,9.76579877]
["bitfinex","ETHUSD",1768761143600,10.75249939,3357.3,3356.2,12.74535595]
["bitfinex","ETHUSD",1768761143990,10.75249939,3357.3,3356.2,9.76579877]
["bitfinex","ETHUSD",1768761144194,12.47244838,3357.2,3356.2,0.0016008]
["bitfinex","ETHUSD",1768761144695,10.75249939,3357.0,3356.2,0.0016008]
["bitfinex","ETHUSD",1768761144903,10.75249939,3357.0,3356.0,0.0008004]
["bitfinex","ETHUSD",1768761145408,10.75249939,3356.8,3356.0,0.0008004]
["bitfinex","ETHUSD",1768761145585,11.24249939,3356.7,3356.0,0.0008004]
["bitfinex","ETHUSD",1768761145782,12.47253711,3356.6,3356.0,0.0008004]
["bitfinex","ETHUSD",1768761146392,2.9789389,3356.9,3356.0,9.76499837]
["bitfinex","ETHUSD",1768761146599,2.9789389,3356.9,3356.3,0.001]
["bitfinex","ETHUSD",1768761146904,0.002,3356.7,3356.3,0.001]
["bitfinex","ETHUSD",1768761147106,10.75449939,3356.7,3356.0,0.0008004]
["bitfinex","ETHUSD",1768761147300,10.75449939,3356.7,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761147516,10.75249939,3356.4,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761147726,0.49,3356.4,3355.6,9.76499837]
["bitfinex","ETHUSD",1768761148579,11.24249939,3356.4,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761149299,4.99734755,3356.6,3355.6,9.76499837]
["bitfinex","ETHUSD",1768761149600,2.98111639,3356.7,3355.7,2.98000417]
["bitfinex","ETHUSD",1768761149798,0.002,3356.7,3355.7,12.74420214]
["bitfinex","ETHUSD",1768761149995,0.002,3356.7,3355.8,9.76419797]
["bitfinex","ETHUSD",1768761150196,0.002,3356.7,3355.9,11.82269864]
["bitfinex","ETHUSD",1768761151403,0.002,3356.7,3356.0,2.97973778]
["bitfinex","ETHUSD",1768761151604,0.002,3356.7,3355.9,1.57250067]
["bitfinex","ETHUSD",1768761151776,11.24449939,3356.7,3355.7,2.97993201]
["bitfinex","ETHUSD",1768761153296,11.24449939,3356.7,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761153498,5.9585878,3356.5,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761153701,2.9792939,3356.5,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761154711,5.9585878,3356.5,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761155307,16.71108719,3356.5,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761156303,10.75249939,3356.4,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761156503,10.75249939,3356.2,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761157522,2.97964899,3356.1,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761157679,13.0483748,3356.1,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761158881,10.06872581,3356.1,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761159326,10.06872581,3356.5,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761159479,14.21653728,3356.5,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761159680,10.06872581,3356.4,3355.9,0.001]
["bitfinex","ETHUSD",1768761159989,10.07072581,3356.2,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761160189,10.56072581,3356.2,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761160982,4.26523217,3356.1,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761161181,5.74782797,3356.1,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761161680,0.002,3356.2,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761162094,2.98156902,3356.2,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761162612,2.98156902,3356.2,3355.6,10.66653866]
["bitfinex","ETHUSD",1768761162613,0.002,3356.2,3355.6,10.66653866]
["bitfinex","ETHUSD",1768761162826,0.002,3356.5,3355.6,11.15253866]
["bitfinex","ETHUSD",1768761163125,0.002,3356.5,3355.8,10.66573826]
["bitfinex","ETHUSD",1768761163824,0.002,3356.5,3355.7,1.11525387]
["bitfinex","ETHUSD",1768761164123,0.002,3356.5,3355.7,1.60125387]
["bitfinex","ETHUSD",1768761164623,10.07072581,3356.5,3355.6,2.98080784]
["bitfinex","ETHUSD",1768761164927,10.07072581,3356.5,3355.6,2.98082785]
["bitfinex","ETHUSD",1768761165700,2.97938267,3356.4,3355.6,2.98082785]
["bitfinex","ETHUSD",1768761168235,2.97938267,3356.4,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761171442,5.95876534,3356.4,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761171744,17.67964027,3356.4,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761172118,10.06872581,3356.3,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761172726,2.97956021,3356.2,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761172925,13.12213015,3356.2,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761173126,10.14256994,3356.1,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761173333,11.91795389,3356.1,3355.6,0.0008004]
["bitfinex","ETHUSD",1768761173844,11.91795389,3356.1,3355.9,0.001]
["bitfinex","ETHUSD",1768761174747,0.002,3356.2,3355.9,0.001]
["bitfinex","ETHUSD",1768761174951,0.002,3356.5,3355.9,9.91032854]
["bitfinex","ETHUSD",1768761176423,10.14256994,3357.5,3356.1,9.90932854]
["bitfinex","ETHUSD",1768761176758,10.14256994,3357.5,3356.2,0.486]
["bitfinex","ETHUSD",1768761178521,10.14256994,3357.3,3356.2,3.46551861]
["bitfinex","ETHUSD",1768761178720,10.14256994,3357.3,3356.2,13.37484715]
["bitfinex","ETHUSD",1768761178967,10.63256994,3357.2,3356.2,10.39532854]
["bitfinex","ETHUSD",1768761179151,10.63256994,3357.2,3356.2,9.90932854]
["bitfinex","ETHUSD",1768761179629,10.63256994,3357.2,3356.2,12.88886086]
["bitfinex","ETHUSD",1768761179833,12.38578487,3357.2,3356.2,12.88886086]
["bitfinex","ETHUSD",1768761180027,12.38578487,3357.2,3356.2,15.86842107]
["bitfinex","ETHUSD",1768761180555,16.1000928,3357.1,3356.2,9.90932854]
["bitfinex","ETHUSD",1768761181041,2.97869722,3357.2,3356.3,9.90932854]
["bitfinex","ETHUSD",1768761181443,2.98013318,3357.9,3356.3,9.90932854]
["bitfinex","ETHUSD",1768761181444,10.14256994,3357.7,3356.3,9.90932854]
["bitfinex","ETHUSD",1768761181745,10.14256994,3357.7,3356.5,9.90932854]
["bitfinex","ETHUSD",1768761181946,10.14256994,3357.7,3356.7,9.90932854]
["bitfinex","ETHUSD",1768761182159,16.09902822,3357.7,3356.7,9.90932854]
["bitfinex","ETHUSD",1768761182946,0.002,3357.9,3356.8,9.90932854]
["bitfinex","ETHUSD",1768761183184,2.98008203,3357.9,3356.9,9.90932854]
["bitfinex","ETHUSD",1768761183374,2.98008203,3357.9,3357.1,9.90932854]
["bitfinex","ETHUSD",1768761183690,13.12265197,3357.9,3357.2,0.486]
["bitfinex","ETHUSD",1768761183841,16.100734,3357.9,3357.2,0.486]
["bitfinex","ETHUSD",1768761184250,2.98008203,3357.9,3357.2,0.486]
["bitfinex","ETHUSD",1768761184455,0.002,3357.9,3357.2,10.39532854]
["bitfinex","ETHUSD",1768761185038,0.002,3357.9,3357.3,2.97858398]
["bitfinex","ETHUSD",1768761185239,0.002,3357.9,3357.4,9.90932854]
["bitfinex","ETHUSD",1768761185951,0.002,3357.9,3357.2,0.486]
["bitfinex","ETHUSD",1768761186273,0.002,3357.4,3357.2,0.486]
["bitfinex","ETHUSD",1768761186480,0.002,3357.4,3357.0,1.97575146]
["bitfinex","ETHUSD",1768761186668,10.14456994,3357.4,3356.0,9.90932854]
["bitfinex","ETHUSD",1768761186868,10.14256994,3357.2,3356.2,4.0]
["bitfinex","ETHUSD",1768761187247,2.97876143,3357.1,3356.2,4.0]
["bitfinex","ETHUSD",1768761187583,5.95752286,3357.1,3356.2,4.0]
["bitfinex","ETHUSD",1768761187780,5.95752286,3357.1,3356.1,4.45662071]
["bitfinex","ETHUSD",1768761187970,5.95752286,3357.1,3356.2,2.97955015]
["bitfinex","ETHUSD",1768761189999,10.14256994,3357.0,3356.1,1.47703285]
["bitfinex","ETHUSD",1768761190207,10.14256994,3357.0,3356.1,4.45666711]
["bitfinex","ETHUSD",1768761190572,10.14256994,3357.0,3356.1,0.99103285]
["bitfinex","ETHUSD",1768761190900,11.75257922,3356.9,3355.9,0.001]
["bitfinex","ETHUSD",1768761191077,10.14256994,3356.7,3355.9,0.001]
["bitfinex","ETHUSD",1768761191888,2.97920514,3356.6,3355.9,0.001]
["bitfinex","ETHUSD",1768761192093,2.97914764,3356.7,3355.9,9.91032854]
["bitfinex","ETHUSD",1768761192294,2.97914764,3356.7,3355.9,11.54602724]
["bitfinex","ETHUSD",1768761193195,0.49,3357.1,3355.9,11.54602724]
["bitfinex","ETHUSD",1768761193867,2.97885016,3357.0,3356.1,9.90932854]
["bitfinex","ETHUSD",1768761195224,2.97885016,3357.0,3356.2,2.97956021]
["bitfinex","ETHUSD",1768761195503,2.97885016,3357.0,3356.3,10.39532854]
["bitfinex","ETHUSD",1768761195704,2.97885016,3357.0,3356.3,12.03078156]
["bitfinex","ETHUSD",1768761196224,3.46879212,3357.1,3356.3,12.03078156]
["bitfinex","ETHUSD",1768761196406,2.97858398,3357.3,3356.3,12.03078156]
["bitfinex","ETHUSD",1768761197374,2.97858398,3357.3,3356.4,9.90932854]
["bitfinex","ETHUSD",1768761197375,5.95716796,3357.3,3356.4,9.90932854]
["bitfinex","ETHUSD",1768761197603,5.95716796,3357.3,3356.4,11.70830352]
["bitfinex","ETHUSD",1768761198003,2.97858398,3357.3,3356.4,11.70830352]
["bitfinex","ETHUSD",1768761198403,0.002,3357.4,3356.6,9.90932854]
["bitfinex","ETHUSD",1768761198611,0.002,3357.1,3356.6,9.90932854]
["bitfinex","ETHUSD",1768761199781,0.002,3357.1,3356.6,10.39532854]
["bitfinex","ETHUSD",1768761199983,0.002,3357.1,3356.6,12.21062291]
["bitfinex","ETHUSD",1768761200397,0.002,3357.1,3356.6,15.18979622]
["bitfinex","ETHUSD",1768761201322,0.002,3357.1,3356.6,8.25967282]
["bitfinex","ETHUSD",1768761201500,2.98025342,3357.7,3356.7,9.90932854]
["bitfinex","ETHUSD",1768761201701,0.002,3357.7,3356.9,9.90932854]
["bitfinex","ETHUSD",1768761202209,0.002,3357.9,3356.9,10.0267013]
["bitfinex","ETHUSD",1768761203712,0.002,3357.9,3357.0,5.95770032]
["bitfinex","ETHUSD",1768761203898,0.002,3357.9,3357.1,11.4063741]
["bitfinex","ETHUSD",1768761204613,0.002,3357.9,3357.1,11.4026001]
["bitfinex","ETHUSD",1768761204982,0.002,3357.9,3357.1,1.3796728]
["bitfinex","ETHUSD",1768761205182,10.36814165,3357.9,3357.1,0.486]
["bitfinex","ETHUSD",1768761205610,10.36814165,3357.9,3357.0,0.486]
["bitfinex","ETHUSD",1768761205916,10.36614165,3357.7,3356.8,0.486]
["bitfinex","ETHUSD",1768761207034,10.36614165,3357.7,3356.6,10.0267013]
["bitfinex","ETHUSD",1768761207317,2.97831784,3357.6,3356.8,0.486]
["bitfinex","ETHUSD",1768761207619,2.97831784,3357.6,3356.8,3.46502596]
["bitfinex","ETHUSD",1768761209436,5.95663568,3357.6,3356.8,0.486]
["bitfinex","ETHUSD",1768761209732,16.32277733,3357.6,3356.8,0.486]
["bitfinex","ETHUSD",1768761209900,10.36614165,3357.5,3356.7,0.486]
["bitfinex","ETHUSD",1768761210091,10.36614165,3357.5,3356.8,2.97902719]
["bitfinex","ETHUSD",1768761210487,10.36614165,3357.5,3356.2,2.98051918]
["bitfinex","ETHUSD",1768761210488,11.99841102,3357.5,3356.2,0.001]
["bitfinex","ETHUSD",1768761210828,10.36614165,3357.3,3356.3,2.97940422]
["bitfinex","ETHUSD",1768761211528,10.36614165,3357.3,3356.9,0.001]
["bitfinex","ETHUSD",1768761211728,13.34481435,3357.2,3356.9,0.001]
["bitfinex","ETHUSD",1768761212036,10.36614165,3357.1,3356.2,0.001]
["bitfinex","ETHUSD",1768761212203,10.36614165,3356.9,3356.2,0.001]
["bitfinex","ETHUSD",1768761212518,10.85614165,3356.9,3356.2,0.001]
["bitfinex","ETHUSD",1768761213619,10.85614165,3356.9,3356.0,0.0008008]
["bitfinex","ETHUSD",1768761213800,10.36614165,3356.7,3356.0,0.0008008]
["bitfinex","ETHUSD",1768761216422,5.95841028,3356.6,3356.0,0.0008008]
["bitfinex","ETHUSD",1768761216627,10.62314058,3356.5,3356.0,0.0008008]
["bitfinex","ETHUSD",1768761217190,5.95841028,3356.6,3356.0,0.0008008]
["bitfinex","ETHUSD",1768761217191,10.62314058,3357.7,3356.1,11.08671075]
["bitfinex","ETHUSD",1768761217391,10.62314058,3357.7,3356.3,10.60071075]
["bitfinex","ETHUSD",1768761219722,0.002,3357.9,3356.7,10.60071075]
["bitfinex","ETHUSD",1768761219897,0.002,3358.1,3356.4,11.91753068]
["bitfinex","ETHUSD",1768761219898,0.002,3358.1,3356.9,10.60071075]
["bitfinex","ETHUSD",1768761220526,0.0016008,3359.0,3357.5,10.60071075]
["bitfinex","ETHUSD",1768761220724,0.0016008,3359.0,3357.7,10.60071075]
["bitfinex","ETHUSD",1768761221304,0.0016008,3359.0,3357.8,10.60071075]
["bitfinex","ETHUSD",1768761221724,0.0016008,3359.0,3358.0,10.60071075]
["bitfinex","ETHUSD",1768761222034,0.0016008,3359.0,3358.1,11.08671075]
["bitfinex","ETHUSD",1768761222212,0.0016008,3359.0,3358.3,10.60071075]
["bitfinex","ETHUSD",1768761223526,0.0036016,3360.3,3358.9,10.60071075]
["bitfinex","ETHUSD",1768761223724,0.0036016,3360.3,3359.3,10.60071075]
["bitfinex","ETHUSD",1768761223927,10.62314058,3360.2,3359.1,2.97698126]
["bitfinex","ETHUSD",1768761224127,10.62474218,3360.0,3359.1,2.97697015]
["bitfinex","ETHUSD",1768761224434,1.06247422,3359.9,3359.1,2.97697021]
["bitfinex","ETHUSD",1768761224633,1.06247422,3359.9,3359.0,0.486]
["bitfinex","ETHUSD",1768761224932,1.06247422,3359.9,3359.1,2.97696787]
["bitfinex","ETHUSD",1768761225303,1.06247422,3359.9,3359.0,0.486]
["bitfinex","ETHUSD",1768761225504,10.62314058,3359.8,3359.0,2.97706037]
["bitfinex","ETHUSD",1768761225702,1.16872164,3359.7,3359.0,2.97706037]
["bitfinex","ETHUSD",1768761226248,1.16872164,3359.7,3358.7,5.95468484]
["bitfinex","ETHUSD",1768761226440,1.16872164,3359.7,3358.7,6.44068484]
["bitfinex","ETHUSD",1768761229148,10.62314058,3359.6,3358.6,2.97742788]
["bitfinex","ETHUSD",1768761229535,10.62314058,3359.6,3358.3,10.60071075]
["bitfinex","ETHUSD",1768761229729,12.44662291,3359.5,3358.3,10.60071075]
["bitfinex","ETHUSD",1768761230130,12.44662291,3359.5,3358.7,2.97733433]
["bitfinex","ETHUSD",1768761230330,12.44662291,3359.5,3358.6,2.97740332]
["bitfinex","ETHUSD",1768761230531,12.44662291,3359.5,3358.4,2.97759929]
["bitfinex","ETHUSD",1768761230532,15.4232817,3359.5,3358.4,5.95520767]
["bitfinex","ETHUSD",1768761231850,1.65872164,3359.7,3358.5,10.60071075]
["bitfinex","ETHUSD",1768761232148,10.62314058,3359.6,3358.5,10.60071075]
["bitfinex","ETHUSD",1768761233239,1.65872164,3359.7,3358.5,10.60071075]
["bitfinex","ETHUSD",1768761233562,0.0016016,3360.0,3358.9,10.09065035]
["bitfinex","ETHUSD",1768761233718,0.0016016,3360.0,3359.1,10.09065035]
["bitfinex","ETHUSD",1768761234056,0.0016016,3360.0,3359.7,0.02074444]
["bitfinex","ETHUSD",1768761234620,10.86716972,3360.0,3359.2,2.97689926]
["bitfinex","ETHUSD",1768761234853,1.08671697,3359.9,3359.2,2.97689926]
["bitfinex","ETHUSD",1768761236022,1.08671697,3359.9,3359.0,2.97707651]
["bitfinex","ETHUSD",1768761236221,14.4385839,3359.9,3359.0,2.97707651]
["bitfinex","ETHUSD",1768761236447,11.46228509,3359.9,3359.0,5.95415302]
["bitfinex","ETHUSD",1768761236827,14.43859783,3359.9,3359.0,2.97707651]
["bitfinex","ETHUSD",1768761238055,11.46228509,3359.9,3359.0,5.95415302]
["bitfinex","ETHUSD",1768761238252,11.46228509,3359.9,3358.7,5.95568484]
["bitfinex","ETHUSD",1768761238431,11.46228509,3359.9,3358.7,17.38824232]
["bitfinex","ETHUSD",1768761238632,14.43857382,3359.9,3358.7,17.38824232]
["bitfinex","ETHUSD",1768761239160,10.37556812,3359.8,3358.7,16.04633519]
["bitfinex","ETHUSD",1768761239454,10.37556812,3359.8,3358.7,2.97834242]
["bitfinex","ETHUSD",1768761240560,10.37556812,3359.6,3358.7,0.001]
["bitfinex","ETHUSD",1768761240778,10.37556812,3359.4,3357.9,2.97803567]
["bitfinex","ETHUSD",1768761240925,8.92936869,3359.7,3358.0,6.97795695]
["bitfinex","ETHUSD",1768761240926,10.37556812,3359.2,3358.0,6.97795695]
["bitfinex","ETHUSD",1768761241280,10.37556812,3359.0,3358.0,4.0]
["bitfinex","ETHUSD",1768761241561,10.37556812,3359.0,3358.0,6.97795888]
["bitfinex","ETHUSD",1768761241770,0.49,3359.1,3358.4,2.97759127]
["bitfinex","ETHUSD",1768761241948,0.49,3359.1,3358.4,2.97757929]
["bitfinex","ETHUSD",1768761242152,1.68521249,3359.1,3358.4,2.97757929]
["bitfinex","ETHUSD",1768761242352,0.49,3359.0,3358.3,10.09065035]
["bitfinex","ETHUSD",1768761244778,0.49,3359.0,3358.4,5.95521676]
["bitfinex","ETHUSD",1768761244980,0.49,3359.0,3358.4,16.04586711]
["bitfinex","ETHUSD",1768761246299,0.49,3359.0,3358.5,10.09065035]
["bitfinex","ETHUSD",1768761247165,0.49,3359.0,3358.6,2.97843107]
["bitfinex","ETHUSD",1768761250282,0.002,3362.1,3359.4,0.69739166]
["bitfinex","ETHUSD",1768761250585,6.37998205,3362.6,3361.8,0.1553239]
["bitfinex","ETHUSD",1768761250753,7.01826037,3362.6,3361.9,0.486]
["bitfinex","ETHUSD",1768761250952,7.01826037,3362.6,3361.8,0.1553239]
["bitfinex","ETHUSD",1768761251156,0.63827832,3362.6,3361.8,0.1553239]
["bitfinex","ETHUSD",1768761251356,10.37556812,3363.0,3361.8,0.1553239]
["bitfinex","ETHUSD",1768761251560,0.0008012,3363.1,3361.9,0.486]
["bitfinex","ETHUSD",1768761251770,0.0008012,3363.1,3361.9,9.9291637]
["bitfinex","ETHUSD",1768761252183,0.0008012,3363.1,3362.0,5.94883996]
["bitfinex","ETHUSD",1768761252544,0.0008012,3363.1,3362.1,9.44462921]
["bitfinex","ETHUSD",1768761252770,0.0008012,3363.1,3362.2,9.93062921]
["bitfinex","ETHUSD",1768761252967,0.0008012,3363.1,3362.2,9.44462921]
["bitfinex","ETHUSD",1768761253170,10.37636932,3363.1,3361.8,0.1553239]
["bitfinex","ETHUSD",1768761253357,10.37556812,3362.9,3361.8,0.1553239]
["bitfinex","ETHUSD",1768761253556,10.37556812,3362.7,3361.8,0.1553239]
["bitfinex","ETHUSD",1768761254282,10.37556812,3362.6,3361.8,0.1553239]
["bitfinex","ETHUSD",1768761255658,0.49,3362.8,3361.8,3.12990991]
["bitfinex","ETHUSD",1768761255850,0.49,3362.8,3361.8,15.55343239]
["bitfinex","ETHUSD",1768761256178,1.68040063,3362.8,3361.8,15.55343239]
["bitfinex","ETHUSD",1768761256384,1.68040063,3362.8,3361.8,15.39810849]
["bitfinex","ETHUSD",1768761256783,1.56475899,3362.8,3361.8,15.39810849]
["bitfinex","ETHUSD",1768761258284,1.56475899,3362.8,3361.8,12.42351155]
["bitfinex","ETHUSD",1768761258799,11.94032711,3362.8,3361.8,2.97458601]
["bitfinex","ETHUSD",1768761258969,1.19403271,3362.7,3361.8,2.97458601]
["bitfinex","ETHUSD",1768761259155,0.002,3362.5,3361.8,5.94918295]
["bitfinex","ETHUSD",1768761260171,10.37756812,3362.5,3361.5,2.97484703]
["bitfinex","ETHUSD",1768761260370,10.37756812,3362.5,3361.6,6.97470431]
["bitfinex","ETHUSD",1768761260692,10.37556812,3362.3,3361.6,6.97470431]
["bitfinex","ETHUSD",1768761260894,0.49,3362.2,3361.6,4.0]
["bitfinex","ETHUSD",1768761261082,0.49,3362.2,3361.6,6.97476789]
["bitfinex","ETHUSD",1768761261260,0.49,3362.2,3361.5,2.97483578]
["bitfinex","ETHUSD",1768761261462,0.49,3362.2,3361.0,0.4858016]
["bitfinex","ETHUSD",1768761261463,10.86556812,3362.2,3361.0,0.0008016]
["bitfinex","ETHUSD",1768761261789,10.37556812,3362.0,3361.2,4.0]
["bitfinex","ETHUSD",1768761262386,10.37556812,3362.0,3361.3,2.97497394]
["bitfinex","ETHUSD",1768761262895,10.62551759,3361.9,3361.0,0.0008016]
["bitfinex","ETHUSD",1768761263101,10.62551759,3361.9,3361.0,4.0008016]
["bitfinex","ETHUSD",1768761263387,10.62551759,3361.7,3361.0,4.0008016]
["bitfinex","ETHUSD",1768761263701,10.62551759,3361.5,3361.0,4.0008016]
["bitfinex","ETHUSD",1768761263867,10.62551759,3361.5,3361.0,0.0008016]
["bitfinex","ETHUSD",1768761264068,10.62551759,3361.5,3360.7,2.97634933]
["bitfinex","ETHUSD",1768761264264,10.62551759,3361.5,3360.8,2.97548036]
["bitfinex","ETHUSD",1768761264474,11.35376425,3361.5,3360.7,0.0008016]
["bitfinex","ETHUSD",1768761264793,11.35376425,3361.5,3360.7,4.0008016]
["bitfinex","ETHUSD",1768761264999,0.49,3361.6,3360.7,4.0008016]
["bitfinex","ETHUSD",1768761265407,14.09029541,3361.6,3360.7,0.0008016]
["bitfinex","ETHUSD",1768761265596,11.11551759,3361.6,3360.7,0.0008016]
["bitfinex","ETHUSD",1768761266012,14.09029843,3361.6,3360.7,0.0008016]
["bitfinex","ETHUSD",1768761266608,14.09029843,3361.6,3360.8,2.97548202]
["bitfinex","ETHUSD",1768761266805,14.09029843,3361.6,3360.7,6.976345]
["bitfinex","ETHUSD",1768761266806,15.79678887,3361.6,3360.7,6.976345]
["bitfinex","ETHUSD",1768761267112,10.62551759,3361.5,3360.7,6.97635847]
["bitfinex","ETHUSD",1768761268011,10.62551759,3361.5,3360.8,3.89]
["bitfinex","ETHUSD",1768761269003,10.62551759,3361.4,3360.8,3.89]
["bitfinex","ETHUSD",1768761269891,10.62551759,3363.6,3361.4,2.66860671]
["bitfinex","ETHUSD",1768761270094,10.62551759,3363.6,3361.3,5.63591867]
["bitfinex","ETHUSD",1768761270095,0.49,3363.0,3361.9,2.80074856]
["bitfinex","ETHUSD",1768761270411,0.49,3363.0,3361.3,5.63591867]
["bitfinex","ETHUSD",1768761270412,0.49,3362.9,3361.6,2.80155056]
["bitfinex","ETHUSD",1768761270589,0.49,3362.9,3361.8,2.80074856]
["bitfinex","ETHUSD",1768761270787,0.49,3362.9,3361.9,11.72427394]
["bitfinex","ETHUSD",1768761271000,0.49,3362.9,3361.9,12.74976548]
["bitfinex","ETHUSD",1768761272213,0.49,3362.9,3361.9,15.72427394]
["bitfinex","ETHUSD",1768761272909,10.62551759,3363.3,3361.9,15.72427394]
["bitfinex","ETHUSD",1768761273215,10.62551759,3363.7,3362.3,2.98287385]
["bitfinex","ETHUSD",1768761273398,11.11551759,3363.6,3362.2,0.485]
["bitfinex","ETHUSD",1768761273916,11.11551759,3363.6,3362.3,4.0]
["bitfinex","ETHUSD",1768761275114,11.11551759,3363.6,3362.4,5.94813228]
["bitfinex","ETHUSD",1768761275279,11.11551759,3363.6,3362.4,9.94813228]
["bitfinex","ETHUSD",1768761275813,14.08856255,3363.6,3362.4,9.94813228]
["bitfinex","ETHUSD",1768761276012,10.62551759,3363.5,3362.4,9.94813228]
["bitfinex","ETHUSD",1768761276333,10.62551759,3363.5,3362.4,6.97406614]
["bitfinex","ETHUSD",1768761276517,10.62551759,3363.4,3362.4,9.94813228]
["bitfinex","ETHUSD",1768761277221,11.60599792,3363.6,3362.4,9.94813228]
["bitfinex","ETHUSD",1768761278319,11.11599792,3363.5,3362.4,9.94813228]
["bitfinex","ETHUSD",1768761278490,11.11599792,3363.5,3362.4,6.97406614]
["bitfinex","ETHUSD",1768761278823,11.11599792,3363.5,3362.4,4.0]
["bitfinex","ETHUSD",1768761278983,11.11599792,3363.5,3362.4,6.97404638]
["bitfinex","ETHUSD",1768761279184,11.11599792,3363.5,3362.4,4.0]
["bitfinex","ETHUSD",1768761279379,11.11599792,3363.5,3361.8,6.86458084]
["bitfinex","ETHUSD",1768761279708,11.11599792,3363.5,3362.1,2.97431519]
["bitfinex","ETHUSD",1768761280309,11.11599792,3363.5,3362.0,6.97439019]
["bitfinex","ETHUSD",1768761280514,11.11599792,3363.5,3362.1,2.97431433]
["bitfinex","ETHUSD",1768761280718,11.11599792,3363.5,3362.0,4.0]
["bitfinex","ETHUSD",1768761280919,11.11599792,3363.5,3362.1,2.97427455]
["bitfinex","ETHUSD",1768761281428,11.11599792,3363.3,3362.1,2.97427455]
["bitfinex","ETHUSD",1768761282341,0.49,3363.2,3362.1,2.97427455]
["bitfinex","ETHUSD",1768761282636,11.60599792,3363.2,3362.1,5.94860606]
["bitfinex","ETHUSD",1768761283235,11.60599792,3363.2,3362.1,2.97427455]
["bitfinex","ETHUSD",1768761283588,11.11599792,3363.0,3362.4,0.001]
["bitfinex","ETHUSD",1768761283794,11.11599792,3363.0,3362.4,3.891]
["bitfinex","ETHUSD",1768761284617,14.08958409,3363.0,3362.4,3.891]
["bitfinex","ETHUSD",1768761285242,11.11599792,3362.9,3362.4,3.891]
["bitfinex","ETHUSD",1768761287009,14.0896916,3362.9,3362.4,3.891]
["bitfinex","ETHUSD",1768761287500,11.11599792,3362.8,3362.4,3.891]
["bitfinex","ETHUSD",1768761287695,0.49,3362.7,3362.4,3.891]
["bitfinex","ETHUSD",1768761288530,0.49,3362.7,3362.4,0.001]
["bitfinex","ETHUSD",1768761289102,11.60599792,3362.7,3362.4,0.001]
["bitfinex","ETHUSD",1768761289313,11.11599792,3362.6,3362.4,0.001]
["bitfinex","ETHUSD",1768761290235,11.11599792,3362.6,3361.7,3.83907574]
["bitfinex","ETHUSD",1768761292623,11.70653721,3362.4,3361.7,3.83907574]
["bitfinex","ETHUSD",1768761293028,11.70653721,3362.4,3361.3,0.0008016]
["bitfinex","ETHUSD",1768761293224,11.70653721,3362.2,3361.3,0.0008016]
["bitfinex","ETHUSD",1768761293430,11.70653721,3362.0,3361.3,2.97581266]
["bitfinex","ETHUSD",1768761294242,11.70653721,3362.0,3361.1,0.001]
["bitfinex","ETHUSD",1768761294607,11.70653721,3361.8,3360.5,0.0008016]
["bitfinex","ETHUSD",1768761295803,11.70653721,3361.8,3360.6,11.52725708]
["bitfinex","ETHUSD",1768761295804,0.49,3361.7,3360.6,11.52725708]
["bitfinex","ETHUSD",1768761295998,0.49,3361.7,3360.7,1.7488547]
["bitfinex","ETHUSD",1768761296234,12.19653721,3361.7,3360.7,1.7488547]
["bitfinex","ETHUSD",1768761296446,12.19653721,3361.7,3360.7,0.0008016]
["bitfinex","ETHUSD",1768761296642,11.70653721,3361.5,3360.7,0.0008016]
["bitfinex","ETHUSD",1768761297507,11.70653721,3361.5,3360.5,0.0008016]
["bitfinex","ETHUSD",1768761298306,11.70560278,3361.5,3360.0,0.0008016]
["bitfinex","ETHUSD",1768761298612,11.70653721,3361.3,3360.0,0.0008016]
["bitfinex","ETHUSD",1768761298806,11.70653721,3361.0,3360.0,0.0008016]
["bitfinex","ETHUSD",1768761299031,11.70653721,3360.8,3359.7,0.000802]
["bitfinex","ETHUSD",1768761299428,8.92564932,3361.1,3359.7,0.000802]
["bitfinex","ETHUSD",1768761299429,11.70653721,3360.6,3359.7,0.000802]
["bitfinex","ETHUSD",1768761300742,0.49,3360.7,3358.1,11.52725708]
["bitfinex","ETHUSD",1768761300743,11.70653721,3360.4,3358.1,11.52725708]
["bitfinex","ETHUSD",1768761300963,11.70653721,3360.2,3359.1,2.97698098]
["bitfinex","ETHUSD",1768761301159,0.49,3360.1,3359.2,11.52725708]
["bitfinex","ETHUSD",1768761302642,14.68220117,3360.6,3359.2,11.52725708]
["bitfinex","ETHUSD",1768761302845,12.19653721,3360.5,3359.3,17.48087836]
["bitfinex","ETHUSD",1768761303047,11.70653721,3360.5,3359.3,14.50406772]
["bitfinex","ETHUSD",1768761303348,0.49,3360.4,3359.4,1.74809574]
["bitfinex","ETHUSD",1768761303553,12.19653721,3360.4,3359.4,1.74809574]
["bitfinex","ETHUSD",1768761303737,12.19653721,3360.4,3359.3,2.97681064]
["bitfinex","ETHUSD",1768761304621,12.19653721,3360.4,3359.3,5.95362128]
["bitfinex","ETHUSD",1768761305035,2.97592476,3360.3,3359.0,17.4814101]
["bitfinex","ETHUSD",1768761305548,17.65838673,3360.3,3359.0,17.4814101]
["bitfinex","ETHUSD",1768761305774,17.65838673,3360.3,3359.1,1.74830125]
["bitfinex","ETHUSD",1768761305936,11.70653721,3360.2,3359.1,1.74830125]
["bitfinex","ETHUSD",1768761306119,11.70653721,3360.2,3359.1,5.63830125]
["bitfinex","ETHUSD",1768761306958,2.9761019,3360.1,3359.1,4.72523266]
["bitfinex","ETHUSD",1768761307275,11.70653721,3360.0,3358.8,0.0016024]
["bitfinex","ETHUSD",1768761307435,11.70653721,3359.8,3358.9,2.97715146]
["bitfinex","ETHUSD",1768761307635,11.70653721,3359.8,3358.8,2.97885164]
["bitfinex","ETHUSD",1768761307821,14.68263911,3360.1,3359.1,2.9769371]
["bitfinex","ETHUSD",1768761308026,2.97578954,3360.5,3359.1,2.9769371]
["bitfinex","ETHUSD",1768761308027,0.49,3360.0,3359.2,13.27539224]
["bitfinex","ETHUSD",1768761308655,0.49,3360.0,3359.4,0.001]
["bitfinex","ETHUSD",1768761308856,11.70653721,3360.3,3359.4,0.001]
["bitfinex","ETHUSD",1768761309137,0.49,3359.9,3359.4,0.001]
["bitfinex","ETHUSD",1768761310361,15.17282171,3359.9,3359.4,0.001]
["bitfinex","ETHUSD",1768761310521,11.70653721,3359.8,3359.4,0.001]
["bitfinex","ETHUSD",1768761311066,11.70653721,3359.6,3358.8,0.0016024]
["bitfinex","ETHUSD",1768761312421,11.70653721,3359.4,3358.8,0.0016024]
["bitfinex","ETHUSD",1768761312750,11.70653721,3359.4,3358.5,1e-08]
["bitfinex","ETHUSD",1768761313068,11.70653721,3359.2,3358.5,1e-08]
["bitfinex","ETHUSD",1768761313918,11.70653721,3359.2,3358.2,0.0016024]
["bitfinex","ETHUSD",1768761314123,11.70653721,3359.0,3358.2,0.0016024]
["bitfinex","ETHUSD",1768761315360,11.70653721,3358.8,3358.2,0.0016024]
["bitfinex","ETHUSD",1768761315687,11.70653721,3358.8,3357.8,0.0016024]
["bitfinex","ETHUSD",1768761316049,11.70653721,3358.8,3357.5,0.0016016]
["bitfinex","ETHUSD",1768761316429,11.70653721,3358.6,3357.5,0.0016016]
["bitfinex","ETHUSD",1768761317267,11.90866056,3358.9,3357.5,0.0016016]
["bitfinex","ETHUSD",1768761317268,11.70653721,3358.3,3357.5,0.0016016]
["bitfinex","ETHUSD",1768761318477,11.70653721,3358.3,3357.2,0.0016016]
["bitfinex","ETHUSD",1768761318656,11.70653721,3358.1,3357.2,0.0016016]
["bitfinex","ETHUSD",1768761318976,11.70653721,3357.9,3357.2,0.0016016]
["bitfinex","ETHUSD",1768761319782,11.70653721,3357.8,3357.2,0.0016016]
["bitfinex","ETHUSD",1768761319936,2.97789827,3358.1,3357.2,0.0016016]
["bitfinex","ETHUSD",1768761320138,12.19653721,3358.0,3357.2,0.0016016]
["bitfinex","ETHUSD",1768761320344,0.49,3357.9,3357.2,1.15448747]
["bitfinex","ETHUSD",1768761320639,12.19653721,3357.9,3357.2,0.0016016]
["bitfinex","ETHUSD",1768761321768,11.70653721,3357.7,3357.2,0.0016016]
["bitfinex","ETHUSD",1768761323887,2.97831784,3357.6,3357.2,0.0016016]
["bitfinex","ETHUSD",1768761324063,11.89638886,3357.5,3357.2,0.0016016]
["bitfinex","ETHUSD",1768761324259,0.49,3357.4,3357.2,0.0016016]
["bitfinex","ETHUSD",1768761325391,11.89638886,3357.8,3357.2,0.0016016]
["bitfinex","ETHUSD",1768761325564,2.97778571,3358.2,3357.2,0.0016016]
["bitfinex","ETHUSD",1768761325565,0.49,3357.7,3357.2,0.0016016]
["bitfinex","ETHUSD",1768761325769,11.89638886,3358.1,3357.2,1.16972928]
["bitfinex","ETHUSD",1768761325770,0.49,3357.6,3357.2,1.16972928]
["bitfinex","ETHUSD",1768761327493,0.49,3357.6,3357.2,4.14839707]
["bitfinex","ETHUSD",1768761327985,11.89638886,3358.1,3357.2,4.14839707]
["bitfinex","ETHUSD",1768761327986,0.49,3357.5,3357.2,4.14839707]
["bitfinex","ETHUSD",1768761328187,0.49,3357.5,3357.3,11.67967521]
["bitfinex","ETHUSD",1768761328395,2.97790674,3358.1,3357.3,11.67967521]
["bitfinex","ETHUSD",1768761328600,0.49,3358.0,3357.5,0.0071476]
["bitfinex","ETHUSD",1768761329960,0.49,3358.0,3357.5,2.98552265]
["bitfinex","ETHUSD",1768761330153,0.49,3357.9,3357.5,0.0071476]
["bitfinex","ETHUSD",1768761331499,2.97689926,3359.2,3357.7,9.94185994]
["bitfinex","ETHUSD",1768761331698,12.38638886,3359.2,3357.9,10.33407423]
["bitfinex","ETHUSD",1768761332794,0.49,3359.1,3357.9,10.33407423]
["bitfinex","ETHUSD",1768761332963,0.343,3359.1,3357.9,10.33407423]
["bitfinex","ETHUSD",1768761333966,0.343,3359.1,3358.0,5.95592614]
["bitfinex","ETHUSD",1768761334157,12.23938886,3359.1,3358.1,10.33407423]
["bitfinex","ETHUSD",1768761334362,12.23938886,3359.1,3358.2,1.62900004]
["bitfinex","ETHUSD",1768761334967,15.21637892,3359.1,3358.2,1.62900004]
["bitfinex","ETHUSD",1768761335866,12.23938886,3359.1,3358.2,1.62900004]
["bitfinex","ETHUSD",1768761336198,11.89638886,3359.0,3358.2,1.62900004]
["bitfinex","ETHUSD",1768761336424,11.89638886,3359.0,3357.5,10.34222183]
["bitfinex","ETHUSD",1768761336786,11.89638886,3359.0,3358.2,2.97776877]
["bitfinex","ETHUSD",1768761337096,0.49,3358.9,3358.2,2.97776877]
["bitfinex","ETHUSD",1768761337497,0.49,3358.9,3358.0,13.31201198]
["bitfinex","ETHUSD",1768761337701,12.49502532,3358.9,3358.0,13.31201198]
["bitfinex","ETHUSD",1768761337863,12.49502532,3358.9,3358.1,1.3312012]
["bitfinex","ETHUSD",1768761338501,2.97725378,3358.8,3358.1,1.3312012]
["bitfinex","ETHUSD",1768761338704,14.9822791,3358.8,3357.9,2.97803477]
["bitfinex","ETHUSD",1768761338911,12.00502532,3358.7,3357.7,10.33407423]
["bitfinex","ETHUSD",1768761339105,12.00502532,3358.7,3357.7,13.3122459]
["bitfinex","ETHUSD",1768761339673,12.00502532,3358.7,3357.8,2.97812481]
["bitfinex","ETHUSD",1768761339865,12.00502532,3358.7,3357.9,2.97804409]
["bitfinex","ETHUSD",1768761340069,12.00502532,3358.7,3358.0,4.60698363]
["bitfinex","ETHUSD",1768761340292,12.00502532,3358.7,3358.0,1.62903455]
["bitfinex","ETHUSD",1768761340921,0.0016016,3359.3,3358.1,10.33407423]
["bitfinex","ETHUSD",1768761340922,12.00502532,3359.1,3358.1,10.33407423]
["bitfinex","ETHUSD",1768761341109,12.49502532,3359.0,3358.1,10.33407423]
["bitfinex","ETHUSD",1768761342187,0.49,3359.0,3358.1,10.33407423]
["bitfinex","ETHUSD",1768761342388,0.49,3359.0,3358.2,1.79190226]
["bitfinex","ETHUSD",1768761342796,12.49502532,3359.0,3358.2,1.79190226]
["bitfinex","ETHUSD",1768761343004,15.47211114,3359.0,3358.2,4.76961681]
["bitfinex","ETHUSD",1768761344202,12.49502532,3359.0,3358.2,4.76961681]
["bitfinex","ETHUSD",1768761344533,15.47210314,3359.0,3358.2,4.76961681]
["bitfinex","ETHUSD",1768761344835,15.47210314,3359.0,3358.3,1.80815643]
["bitfinex","ETHUSD",1768761345337,12.00582692,3362.0,3359.3,3.87347009]
["bitfinex","ETHUSD",1768761345538,12.00582692,3361.8,3360.1,20.54042]
["bitfinex","ETHUSD",1768761345717,0.15439217,3361.7,3360.7,4.02773023]
["bitfinex","ETHUSD",1768761345921,0.49,3361.4,3360.7,4.02773023]
["bitfinex","ETHUSD",1768761347291,0.49,3361.4,3360.8,5.95096404]
["bitfinex","ETHUSD",1768761348326,0.49,3361.4,3360.8,2.97548202]
["bitfinex","ETHUSD",1768761348704,12.49502532,3361.4,3360.7,0.15426014]
["bitfinex","ETHUSD",1768761350250,12.49502532,3361.4,3360.7,3.12982127]
["bitfinex","ETHUSD",1768761350942,12.49502532,3361.4,3360.7,6.10539183]
["bitfinex","ETHUSD",1768761351130,0.000802,3361.5,3360.7,9.97886192]
["bitfinex","ETHUSD",1768761351334,0.49,3361.4,3360.7,9.97886192]
["bitfinex","ETHUSD",1768761351506,0.49,3361.4,3360.7,10.82248797]
["bitfinex","ETHUSD",1768761352423,0.000802,3361.5,3360.7,10.82248797]
["bitfinex","ETHUSD",1768761352424,0.000802,3361.5,3360.8,3.38347009]
["bitfinex","ETHUSD",1768761353460,0.000802,3361.5,3360.7,0.99788619]
["bitfinex","ETHUSD",1768761353749,0.000802,3361.5,3360.8,2.97545948]
["bitfinex","ETHUSD",1768761354235,0.000802,3361.5,3360.8,5.9509415]
["bitfinex","ETHUSD",1768761354535,0.000802,3361.5,3360.8,2.97545948]
["bitfinex","ETHUSD",1768761355543,0.000802,3361.5,3360.6,5.9513182]
["bitfinex","ETHUSD",1768761355908,0.000802,3361.5,3360.6,9.33478829]
["bitfinex","ETHUSD",1768761356103,0.000802,3361.5,3360.7,0.98197883]
["bitfinex","ETHUSD",1768761356318,0.000802,3361.5,3360.8,3.38347009]
["bitfinex","ETHUSD",1768761356522,0.490802,3361.5,3360.8,3.38347009]
["bitfinex","ETHUSD",1768761357438,0.490802,3361.5,3361.0,0.001]
["bitfinex","ETHUSD",1768761360449,0.0008016,3361.8,3361.1,7.27347009]
["bitfinex","ETHUSD",1768761360611,0.3418016,3361.7,3361.5,0.0190074]
["bitfinex","ETHUSD",1768761361926,12.40930786,3361.7,3361.2,2.97511059]
["bitfinex","ETHUSD",1768761363031,0.3418016,3361.7,3361.2,2.97511059]
["bitfinex","ETHUSD",1768761363236,0.3418016,3361.7,3361.2,4.32925382]
["bitfinex","ETHUSD",1768761364014,0.3418016,3361.7,3361.1,3.27284425]
["bitfinex","ETHUSD",1768761364213,0.3418016,3361.7,3361.0,0.001]
["bitfinex","ETHUSD",1768761364419,3.31648936,3361.7,3361.0,0.001]
["bitfinex","ETHUSD",1768761364620,3.31648936,3361.7,3361.0,2.97627942]
["bitfinex","ETHUSD",1768761365149,3.31648936,3361.7,3361.0,0.001]
["bitfinex","ETHUSD",1768761365150,0.3418016,3361.7,3361.0,0.001]
["bitfinex","ETHUSD",1768761365648,12.06750626,3361.6,3361.0,0.001]
["bitfinex","ETHUSD",1768761368522,15.0422892,3361.6,3361.0,0.001]
["bitfinex","ETHUSD",1768761368725,12.06750626,3361.6,3361.0,0.001]
["bitfinex","ETHUSD",1768761369928,15.04231109,3361.6,3361.0,0.001]
["bitfinex","ETHUSD",1768761371568,2.97495091,3361.4,3360.3,3.89]
["bitfinex","ETHUSD",1768761371779,12.06750626,3361.3,3360.1,3.89]
["bitfinex","ETHUSD",1768761371960,12.06750626,3361.1,3360.1,3.89]
["bitfinex","ETHUSD",1768761372169,12.06750626,3361.1,3360.5,2.97571765]
["bitfinex","ETHUSD",1768761372571,12.06750626,3361.1,3360.4,2.97581851]
["bitfinex","ETHUSD",1768761372952,12.06750626,3361.1,3360.0,0.000802]
["bitfinex","ETHUSD",1768761373266,12.06750626,3361.1,3360.1,2.97604184]
["bitfinex","ETHUSD",1768761373469,12.06750626,3361.1,3360.2,2.9760078]
["bitfinex","ETHUSD",1768761373669,12.06750626,3360.9,3360.0,0.000802]
["bitfinex","ETHUSD",1768761375072,15.04292717,3360.9,3360.0,0.000802]
["bitfinex","ETHUSD",1768761376482,0.49,3360.8,3360.1,11.94070501]
["bitfinex","ETHUSD",1768761376680,0.341,3360.8,3360.1,11.94070501]
["bitfinex","ETHUSD",1768761377681,0.341,3360.8,3360.3,11.94070501]
["bitfinex","ETHUSD",1768761377907,0.341,3360.8,3360.4,13.72997818]
["bitfinex","ETHUSD",1768761379711,0.341,3360.8,3360.5,2.97574765]
["bitfinex","ETHUSD",1768761381080,0.341,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1768761382210,12.06750626,3361.6,3360.7,11.94170501]
["bitfinex","ETHUSD",1768761382406,12.06750626,3361.6,3360.9,12.52575468]
["bitfinex","ETHUSD",1768761382613,12.06750626,3361.6,3360.8,5.38174527]
["bitfinex","ETHUSD",1768761382800,12.06750626,3361.6,3360.8,3.89]
["bitfinex","ETHUSD",1768761383002,12.06750626,3361.6,3360.7,0.001]
["bitfinex","ETHUSD",1768761383403,12.46660168,3361.4,3360.7,0.001]
["bitfinex","ETHUSD",1768761383911,12.46660168,3361.2,3360.7,0.001]
["bitfinex","ETHUSD",1768761386829,15.44175333,3361.2,3360.7,0.001]
["bitfinex","ETHUSD",1768761386989,12.46660168,3361.2,3360.7,0.001]
["bitfinex","ETHUSD",1768761387620,12.46660168,3361.1,3360.7,0.001]
["bitfinex","ETHUSD",1768761387917,12.46660168,3360.9,3360.7,0.001]
["bitfinex","ETHUSD",1768761389688,12.46660168,3361.1,3360.7,0.001]
["bitfinex","ETHUSD",1768761389888,0.49,3361.0,3360.7,0.001]
["bitfinex","ETHUSD",1768761391026,12.95660168,3361.0,3360.7,0.001]
["bitfinex","ETHUSD",1768761400901,12.4471535,3360.8,3360.1,11.93376241]
["bitfinex","ETHUSD",1768761401226,12.4471535,3360.8,3360.2,2.97595327]
["bitfinex","ETHUSD",1768761401422,12.4471535,3360.8,3360.3,2.97590189]
["bitfinex","ETHUSD",1768761401829,12.9371535,3361.0,3360.3,14.9096643]
["bitfinex","ETHUSD",1768761402030,12.9371535,3361.0,3360.4,13.72232848]
["bitfinex","ETHUSD",1768761403012,12.9371535,3361.0,3360.4,16.69811425]
["bitfinex","ETHUSD",1768761403726,15.91248443,3361.0,3360.4,13.72232848]
["bitfinex","ETHUSD",1768761403931,12.4471535,3360.9,3360.2,14.90973906]
["bitfinex","ETHUSD",1768761405026,12.4471535,3360.9,3360.2,2.97597665]
["bitfinex","ETHUSD",1768761405692,15.42257748,3360.9,3360.0,11.93456441]
["bitfinex","ETHUSD",1768761405893,12.4471535,3360.8,3360.1,2.97609751]
["bitfinex","ETHUSD",1768761407405,15.42263607,3360.8,3360.0,0.000802]
["bitfinex","ETHUSD",1768761407727,15.42263607,3360.8,3360.0,13.77195493]
["bitfinex","ETHUSD",1768761407728,12.4471535,3360.8,3360.0,13.77195493]
["bitfinex","ETHUSD",1768761408933,12.9371535,3361.0,3360.0,13.77195493]
["bitfinex","ETHUSD",1768761410038,12.9371535,3361.0,3360.1,5.9522038]
["bitfinex","ETHUSD",1768761410224,12.9371535,3361.0,3360.2,11.93376241]
["bitfinex","ETHUSD",1768761411036,15.42194858,3361.6,3360.2,11.93376241]
["bitfinex","ETHUSD",1768761411236,12.4471535,3361.6,3360.9,11.93376241]
["bitfinex","ETHUSD",1768761412007,15.42177571,3361.8,3361.0,14.90906737]
["bitfinex","ETHUSD",1768761413037,15.42177571,3361.8,3361.0,2.97530496]
["bitfinex","ETHUSD",1768761413235,15.42177571,3361.8,3360.9,2.97535854]
["bitfinex","ETHUSD",1768761413436,12.88348309,3361.7,3360.8,2.9754284]
["bitfinex","ETHUSD",1768761413732,12.88348309,3361.7,3360.9,2.97535902]
["bitfinex","ETHUSD",1768761414063,12.88348309,3361.7,3360.8,2.9754722]
["bitfinex","ETHUSD",1768761414444,12.88348309,3361.7,3360.8,15.21430334]
["bitfinex","ETHUSD",1768761414946,12.88348309,3361.7,3360.8,18.18978536]
["bitfinex","ETHUSD",1768761415144,12.88348309,3361.7,3360.8,20.0573639]
["bitfinex","ETHUSD",1768761415569,0.002,3361.3,3360.8,20.0573639]
["bitfinex","ETHUSD",1768761415769,0.002,3361.3,3360.9,12.23883114]
["bitfinex","ETHUSD",1768761416576,0.002,3361.3,3361.0,2.97530496]
["bitfinex","ETHUSD",1768761417165,0.002,3361.3,3360.9,15.21417331]
["bitfinex","ETHUSD",1768761417476,0.002,3361.3,3360.9,17.21990406]
["bitfinex","ETHUSD",1768761417852,0.002,3361.3,3360.9,4.98111244]
["bitfinex","ETHUSD",1768761418177,12.88548309,3361.3,3360.5,16.61483114]
["bitfinex","ETHUSD",1768761418343,12.88548309,3361.3,3360.8,2.97542435]
["bitfinex","ETHUSD",1768761419370,12.88548309,3361.3,3360.6,2.97565433]
["bitfinex","ETHUSD",1768761420767,12.88348309,3361.2,3360.0,2.97692825]
["bitfinex","ETHUSD",1768761421067,12.88348309,3361.0,3360.1,2.97606707]
["bitfinex","ETHUSD",1768761421236,12.88348309,3360.8,3360.0,0.000802]
["bitfinex","ETHUSD",1768761421437,13.37348309,3360.7,3360.0,0.000802]
["bitfinex","ETHUSD",1768761422843,12.88348309,3361.2,3360.1,12.23883114]
["bitfinex","ETHUSD",1768761423059,0.492,3361.3,3360.3,12.23883114]
["bitfinex","ETHUSD",1768761423372,3.46704632,3361.3,3360.5,12.23883114]
["bitfinex","ETHUSD",1768761423533,16.35052941,3361.3,3360.5,12.23883114]
["bitfinex","ETHUSD",1768761423938,0.492,3361.3,3360.5,12.23883114]
["bitfinex","ETHUSD",1768761424137,0.492,3361.3,3360.7,12.23883114]
["bitfinex","ETHUSD",1768761425376,0.492,3361.3,3360.9,12.23883114]
["bitfinex","ETHUSD",1768761425736,0.002,3361.3,3360.9,12.23883114]
["bitfinex","ETHUSD",1768761425940,0.002,3361.6,3360.9,12.23883114]
["bitfinex","ETHUSD",1768761426598,12.88548309,3361.6,3360.7,2.97554878]
["bitfinex","ETHUSD",1768761426751,12.88348309,3361.4,3360.7,2.97556295]
["bitfinex","ETHUSD",1768761427139,13.37348309,3361.4,3360.7,2.97556295]
["bitfinex","ETHUSD",1768761427775,0.002,3361.3,3360.5,18.19032644]
["bitfinex","ETHUSD",1768761428755,12.88548309,3361.3,3360.5,15.21457879]
["bitfinex","ETHUSD",1768761428958,12.88548309,3361.3,3360.5,5.9514953]
["bitfinex","ETHUSD",1768761429275,12.88548309,3361.3,3360.6,0.64374953]
["bitfinex","ETHUSD",1768761429873,12.88548309,3361.3,3360.4,3.89]
["bitfinex","ETHUSD",1768761430074,12.88348309,3361.2,3360.3,2.97591845]
["bitfinex","ETHUSD",1768761430279,12.88348309,3361.2,3360.4,2.97583473]
["bitfinex","ETHUSD",1768761431047,12.88348309,3361.2,3360.1,15.21485369]
["bitfinex","ETHUSD",1768761431685,12.88348309,3361.2,3360.3,2.97585001]
["bitfinex","ETHUSD",1768761432050,15.85868861,3361.2,3360.2,5.95202666]
["bitfinex","ETHUSD",1768761433079,15.85868861,3361.2,3360.2,2.97601333]
["bitfinex","ETHUSD",1768761433282,15.85868861,3361.2,3360.2,5.95202666]
["bitfinex","ETHUSD",1768761433481,15.85868861,3361.2,3360.2,18.1908578]
["bitfinex","ETHUSD",1768761433679,15.85868861,3361.2,3360.2,15.21484447]
["bitfinex","ETHUSD",1768761433849,12.88348309,3361.1,3360.2,2.97601333]
["bitfinex","ETHUSD",1768761434051,12.88348309,3360.9,3360.1,18.19103494]
["bitfinex","ETHUSD",1768761435569,0.49,3361.0,3360.2,12.23883114]
["bitfinex","ETHUSD",1768761436084,0.49,3361.0,3360.4,12.23883114]
["bitfinex","ETHUSD",1768761437583,13.37348309,3361.0,3360.4,12.23883114]
["bitfinex","ETHUSD",1768761437898,13.37348309,3361.0,3360.0,0.000802]
["bitfinex","ETHUSD",1768761437899,12.88348309,3360.8,3360.0,0.000802]
["bitfinex","ETHUSD",1768761438067,12.88348309,3360.1,3359.3,6.97674469]
["bitfinex","ETHUSD",1768761438587,12.88348309,3360.1,3359.2,0.000802]
["bitfinex","ETHUSD",1768761438953,12.88348309,3360.1,3359.2,2.97766119]
["bitfinex","ETHUSD",1768761439148,12.88348309,3360.1,3359.2,3.87732608]
["bitfinex","ETHUSD",1768761440280,2.97619047,3360.0,3359.2,3.87732608]
["bitfinex","ETHUSD",1768761440456,12.88348309,3359.9,3359.2,3.87732608]
["bitfinex","ETHUSD",1768761442358,15.85979793,3359.9,3359.2,0.90046689]
["bitfinex","ETHUSD",1768761442687,15.85979793,3359.9,3359.2,0.000802]
["bitfinex","ETHUSD",1768761442854,11.77950219,3359.8,3359.2,0.000802]
["bitfinex","ETHUSD",1768761443060,12.26950219,3359.8,3358.8,0.0016032]
["bitfinex","ETHUSD",1768761444384,11.77950219,3359.6,3358.8,0.0016032]
["bitfinex","ETHUSD",1768761444568,11.77950219,3359.4,3358.8,0.0016032]
["bitfinex","ETHUSD",1768761444769,12.26950219,3359.4,3358.8,0.0016032]
["bitfinex","ETHUSD",1768761446504,11.77950219,3359.2,3358.8,0.0016032]
["bitfinex","ETHUSD",1768761450110,11.77950219,3359.1,3358.8,0.0016032]
["bitfinex","ETHUSD",1768761450316,11.77950219,3358.9,3358.5,0.0016032]
["bitfinex","ETHUSD",1768761450619,0.49,3359.0,3358.2,0.0016032]
["bitfinex","ETHUSD",1768761450620,2.97725378,3358.8,3358.2,0.0016032]
["bitfinex","ETHUSD",1768761450779,0.49,3358.8,3358.2,12.56407611]
["bitfinex","ETHUSD",1768761452776,0.49,3358.8,3358.2,15.5418332]
["bitfinex","ETHUSD",1768761452989,12.26950219,3358.8,3358.0,0.001]
["bitfinex","ETHUSD",1768761453212,11.77950219,3358.7,3358.0,0.001]
["bitfinex","ETHUSD",1768761455017,3.46725378,3358.8,3358.0,0.001]
["bitfinex","ETHUSD",1768761455018,11.77950219,3358.5,3358.0,0.001]
["bitfinex","ETHUSD",1768761455321,0.49,3358.4,3358.0,0.001]
["bitfinex","ETHUSD",1768761462616,13.27964816,3358.4,3358.0,0.001]
["bitfinex","ETHUSD",1768761463722,12.78964816,3358.3,3357.5,0.0026024]
["bitfinex","ETHUSD",1768761463899,12.78964816,3358.1,3357.5,0.0026024]
["bitfinex","ETHUSD",1768761464098,13.27964816,3358.0,3357.5,0.0026024]
["bitfinex","ETHUSD",1768761466913,12.78964816,3357.9,3357.5,0.0026024]
["bitfinex","ETHUSD",1768761468720,15.76772613,3357.9,3357.5,0.0026024]
["bitfinex","ETHUSD",1768761469100,12.78964816,3359.0,3357.6,4.25767044]
["bitfinex","ETHUSD",1768761469293,2.97698788,3359.1,3357.7,14.54974752]
["bitfinex","ETHUSD",1768761469294,12.78964816,3358.8,3357.7,14.54974752]
["bitfinex","ETHUSD",1768761471701,12.78964816,3358.6,3357.7,12.83998225]
["bitfinex","ETHUSD",1768761471904,12.78964816,3358.4,3357.7,12.83998225]
["bitfinex","ETHUSD",1768761472831,12.78964816,3358.4,3357.7,15.81820004]
["bitfinex","ETHUSD",1768761473529,11.78241918,3358.6,3357.7,20.07588183]
["bitfinex","ETHUSD",1768761473732,0.49,3358.7,3358.0,12.35450186]
["bitfinex","ETHUSD",1768761473927,0.49,3358.7,3358.0,12.35550186]
["bitfinex","ETHUSD",1768761473928,12.27241918,3358.7,3358.0,12.35550186]
["bitfinex","ETHUSD",1768761474140,12.27241918,3358.7,3358.0,0.001]
["bitfinex","ETHUSD",1768761474323,0.002,3358.3,3358.0,0.001]
["bitfinex","ETHUSD",1768761474837,0.002,3358.3,3357.4,2.97844044]
["bitfinex","ETHUSD",1768761474838,12.27441918,3358.3,3357.4,15.33298663]
["bitfinex","ETHUSD",1768761475002,12.27441918,3358.3,3357.3,3.89]
["bitfinex","ETHUSD",1768761475203,11.78241918,3358.2,3357.3,2.97852519]
["bitfinex","ETHUSD",1768761475833,11.78241918,3358.0,3357.3,2.97858398]
["bitfinex","ETHUSD",1768761476025,0.49,3357.9,3357.3,2.97858398]
["bitfinex","ETHUSD",1768761478119,0.49,3357.9,3357.3,12.35450186]
["bitfinex","ETHUSD",1768761480050,3.46806303,3357.9,3357.3,12.35450186]
["bitfinex","ETHUSD",1768761480228,11.78241918,3357.8,3357.2,0.0016016]
["bitfinex","ETHUSD",1768761480822,11.78241918,3357.8,3356.8,0.0016016]
["bitfinex","ETHUSD",1768761481028,11.78241918,3357.6,3356.8,4.0016016]
["bitfinex","ETHUSD",1768761481222,11.78241918,3357.4,3356.8,0.0016016]
["bitfinex","ETHUSD",1768761481742,11.78241918,3358.2,3357.3,15.33307246]
["bitfinex","ETHUSD",1768761481948,0.49,3358.1,3357.3,15.33307246]
["bitfinex","ETHUSD",1768761482242,2.97796307,3358.0,3357.3,12.35450186]
["bitfinex","ETHUSD",1768761482819,12.27241918,3358.1,3357.3,15.33307775]
["bitfinex","ETHUSD",1768761483248,14.7603063,3358.1,3357.3,15.33307775]
["bitfinex","ETHUSD",1768761483422,0.49,3358.0,3357.3,15.33307775]
["bitfinex","ETHUSD",1768761483622,0.49,3358.0,3357.4,12.35450186]
["bitfinex","ETHUSD",1768761484544,0.49,3358.0,3357.3,2.97857589]
["bitfinex","ETHUSD",1768761484847,11.78241918,3357.9,3357.1,2.97873101]
["bitfinex","ETHUSD",1768761485223,11.78241918,3357.8,3356.9,12.35450186]
["bitfinex","ETHUSD",1768761485545,3.46797431,3358.0,3357.4,2.97847815]
["bitfinex","ETHUSD",1768761485546,0.49,3358.0,3357.4,2.97847815]
["bitfinex","ETHUSD",1768761486123,11.78441918,3358.3,3357.5,12.35450186]
["bitfinex","ETHUSD",1768761486322,11.78441918,3358.3,3357.6,15.3328197]
["bitfinex","ETHUSD",1768761486742,11.78441918,3358.3,3357.4,1.83117224]
["bitfinex","ETHUSD",1768761486933,11.78441918,3358.3,3357.4,12.35450186]
["bitfinex","ETHUSD",1768761486934,11.78241918,3358.2,3357.4,12.35450186]
["bitfinex","ETHUSD",1768761487138,11.78241918,3358.2,3357.4,2.97844076]
["bitfinex","ETHUSD",1768761487639,11.78241918,3358.2,3357.5,2.97837763]
["bitfinex","ETHUSD",1768761488450,14.76026252,3358.2,3357.3,15.33300266]
["bitfinex","ETHUSD",1768761489040,11.78241918,3358.1,3357.3,15.33300266]
["bitfinex","ETHUSD",1768761489240,11.78241918,3358.1,3357.3,2.9785008]
["bitfinex","ETHUSD",1768761489241,12.27241918,3358.1,3357.3,2.9785008]
["bitfinex","ETHUSD",1768761489831,12.27241918,3358.1,3356.9,2.97891796]
["bitfinex","ETHUSD",1768761489832,11.78241918,3357.9,3356.9,12.35450186]
["bitfinex","ETHUSD",1768761490026,11.78241918,3357.9,3356.8,0.0016016]
["bitfinex","ETHUSD",1768761490232,11.78241918,3357.9,3356.8,2.98055951]
["bitfinex","ETHUSD",1768761490638,11.78241918,3357.7,3356.8,15.33506137]
["bitfinex","ETHUSD",1768761490841,0.49,3357.6,3356.8,15.33506137]
["bitfinex","ETHUSD",1768761491339,0.49,3357.6,3356.8,20.14565951]
["bitfinex","ETHUSD",1768761491538,0.49,3357.6,3356.9,12.35450186]
["bitfinex","ETHUSD",1768761492735,0.49,3357.6,3356.9,15.33340084]
["bitfinex","ETHUSD",1768761493150,11.78241918,3357.4,3356.8,0.0016016]
["bitfinex","ETHUSD",1768761495352,14.76094281,3357.4,3356.8,0.0016016]
["bitfinex","ETHUSD",1768761495539,11.78241918,3357.3,3356.8,0.0016016]
["bitfinex","ETHUSD",1768761495737,0.49,3357.2,3356.8,0.0016016]
["bitfinex","ETHUSD",1768761497243,11.78241918,3357.1,3356.8,0.0016016]
["bitfinex","ETHUSD",1768761497442,11.78241918,3357.1,3356.5,0.0016016]
["bitfinex","ETHUSD",1768761499068,10.7050362,3357.2,3356.8,0.001]
["bitfinex","ETHUSD",1768761499069,11.78241918,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1768761499465,11.78241918,3357.7,3356.8,12.35550186]
["bitfinex","ETHUSD",1768761499675,0.49,3357.6,3356.8,12.35550186]
["bitfinex","ETHUSD",1768761500667,11.78241918,3357.3,3356.8,0.001]
["bitfinex","ETHUSD",1768761500863,12.27241918,3357.2,3356.8,0.001]
["bitfinex","ETHUSD",1768761502258,0.49,3357.3,3356.8,12.35550186]
["bitfinex","ETHUSD",1768761502456,0.49,3357.8,3356.8,12.35550186]
["bitfinex","ETHUSD",1768761502639,13.03089413,3357.8,3356.8,12.35550186]
["bitfinex","ETHUSD",1768761503968,2.97822914,3357.7,3356.9,12.80618511]
["bitfinex","ETHUSD",1768761504464,12.54089413,3357.6,3356.8,2.98001422]
["bitfinex","ETHUSD",1768761504866,12.54089413,3357.6,3356.8,0.001]
["bitfinex","ETHUSD",1768761506270,16.79856457,3357.1,3356.5,0.0016016]
["bitfinex","ETHUSD",1768761506439,0.49,3357.0,3356.5,0.0016016]
["bitfinex","ETHUSD",1768761506639,0.49,3357.2,3356.6,12.80618511]
["bitfinex","ETHUSD",1768761508469,0.49,3357.2,3356.6,15.78536654]
["bitfinex","ETHUSD",1768761509438,16.00956785,3357.2,3356.5,2.980872]
["bitfinex","ETHUSD",1768761509650,0.49,3357.2,3356.6,2.97918331]
["bitfinex","ETHUSD",1768761509855,0.49,3357.2,3356.5,15.78705061]
["bitfinex","ETHUSD",1768761510775,3.46868956,3357.2,3356.5,15.78705061]
["bitfinex","ETHUSD",1768761510954,0.002,3356.9,3356.5,15.78705061]
["bitfinex","ETHUSD",1768761511155,0.002,3356.9,3356.5,18.05295056]
["bitfinex","ETHUSD",1768761512253,0.002,3356.9,3356.5,21.03224446]
["bitfinex","ETHUSD",1768761512978,0.492,3357.2,3356.6,12.80618511]
["bitfinex","ETHUSD",1768761513378,0.002,3357.2,3356.7,4.26083846]
["bitfinex","ETHUSD",1768761513674,0.49,3357.5,3356.8,14.10347489]
["bitfinex","ETHUSD",1768761514487,0.49,3357.5,3357.0,12.80618511]
["bitfinex","ETHUSD",1768761517491,0.49,3357.5,3357.0,15.78500409]
["bitfinex","ETHUSD",1768761519352,0.49,3357.5,3357.0,12.80618511]
["bitfinex","ETHUSD",1768761522313,17.00135331,3357.4,3356.6,2.97912645]
["bitfinex","ETHUSD",1768761522466,12.74051485,3357.3,3356.6,2.97920066]
["bitfinex","ETHUSD",1768761523411,0.002,3357.2,3356.6,2.97920066]
["bitfinex","ETHUSD",1768761523964,12.74251485,3357.2,3356.5,15.22919529]
["bitfinex","ETHUSD",1768761526084,0.002,3357.2,3356.6,12.24829979]
["bitfinex","ETHUSD",1768761526412,0.002,3357.2,3356.5,6.4461894]
["bitfinex","ETHUSD",1768761526413,0.002,3357.2,3356.8,12.24829979]
["bitfinex","ETHUSD",1768761527708,2.97793421,3358.1,3357.3,12.24829979]
["bitfinex","ETHUSD",1768761527709,12.74051485,3358.1,3357.3,12.24829979]
["bitfinex","ETHUSD",1768761527863,12.74251485,3358.3,3357.3,12.24829979]
["bitfinex","ETHUSD",1768761528061,0.49,3358.2,3357.5,12.24829979]
["bitfinex","ETHUSD",1768761528261,3.46778764,3358.2,3357.5,12.24829979]
["bitfinex","ETHUSD",1768761529063,0.49,3358.2,3357.5,12.24829979]
["bitfinex","ETHUSD",1768761529790,0.002,3358.3,3357.5,12.24829979]
["bitfinex","ETHUSD",1768761530174,0.002,3358.3,3357.7,12.24829979]
["bitfinex","ETHUSD",1768761530360,0.002,3358.3,3357.9,12.24829979]
["bitfinex","ETHUSD",1768761530565,12.74411645,3358.6,3357.9,12.24829979]
["bitfinex","ETHUSD",1768761530566,0.0036016,3358.6,3357.9,12.24829979]
["bitfinex","ETHUSD",1768761530762,12.74051485,3358.4,3357.8,2.24657739]
["bitfinex","ETHUSD",1768761532199,12.74051485,3358.4,3357.8,5.22467375]
["bitfinex","ETHUSD",1768761532395,12.74051485,3358.4,3357.8,2.24657739]
["bitfinex","ETHUSD",1768761532601,12.74051485,3358.4,3357.9,0.52247321]
["bitfinex","ETHUSD",1768761532975,12.74051485,3358.4,3357.8,5.22470216]
["bitfinex","ETHUSD",1768761534985,12.74051485,3358.4,3357.1,12.55529927]
["bitfinex","ETHUSD",1768761535188,12.74051485,3358.4,3357.8,2.97813201]
["bitfinex","ETHUSD",1768761535571,15.71817182,3358.4,3358.1,0.001]
["bitfinex","ETHUSD",1768761537418,15.71817182,3358.4,3357.6,15.53361405]
["bitfinex","ETHUSD",1768761538386,15.71817182,3358.4,3357.6,12.55529927]
["bitfinex","ETHUSD",1768761538578,15.71817182,3358.4,3357.6,15.53361672]
["bitfinex","ETHUSD",1768761540279,12.8630937,3358.3,3357.6,15.53361672]
["bitfinex","ETHUSD",1768761541010,12.8630937,3358.3,3357.6,12.55529927]
["bitfinex","ETHUSD",1768761541910,12.8630937,3358.3,3357.6,15.5336043]
["bitfinex","ETHUSD",1768761542079,0.49,3358.4,3357.7,12.55529927]
["bitfinex","ETHUSD",1768761542280,0.49,3358.4,3357.6,5.95662287]
["bitfinex","ETHUSD",1768761542281,0.49,3358.4,3357.9,12.55529927]
["bitfinex","ETHUSD",1768761547723,0.49,3358.4,3358.1,0.001]
["bitfinex","ETHUSD",1768761548017,0.49,3358.4,3358.1,12.55629927]
["bitfinex","ETHUSD",1768761549021,0.49,3358.4,3358.1,0.001]
["bitfinex","ETHUSD",1768761549523,13.3530937,3358.4,3358.1,0.001]
["bitfinex","ETHUSD",1768761549820,0.49,3358.4,3358.1,0.001]
["bitfinex","ETHUSD",1768761550018,15.28425596,3358.4,3358.1,0.001]
["bitfinex","ETHUSD",1768761555925,15.28425596,3358.4,3357.7,2.97820453]
["bitfinex","ETHUSD",1768761555926,12.8630937,3358.3,3357.7,15.53352351]
["bitfinex","ETHUSD",1768761556311,12.8630937,3358.3,3357.7,12.55529927]
["bitfinex","ETHUSD",1768761556510,15.84083372,3358.3,3357.7,12.55529927]
["bitfinex","ETHUSD",1768761557122,12.8630937,3358.3,3357.7,15.53352232]
["bitfinex","ETHUSD",1768761557325,12.8630937,3358.3,3357.7,12.55529927]
["bitfinex","ETHUSD",1768761559029,15.84083687,3358.3,3357.7,12.55529927]
["bitfinex","ETHUSD",1768761559334,12.8630937,3358.2,3358.0,0.001]
["bitfinex","ETHUSD",1768761559635,0.002,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1768761561834,12.8650937,3358.1,3357.4,15.53377339]
["bitfinex","ETHUSD",1768761562012,12.8650937,3358.1,3357.5,2.97840604]
["bitfinex","ETHUSD",1768761562207,13.3530937,3358.0,3357.4,15.53377735]
["bitfinex","ETHUSD",1768761563439,13.3530937,3358.0,3357.5,2.97840534]
["bitfinex","ETHUSD",1768761564035,12.2937095,3357.9,3357.4,12.55529927]
["bitfinex","ETHUSD",1768761564336,12.2937095,3357.9,3357.3,15.11570231]
["bitfinex","ETHUSD",1768761564539,2.42116226,3358.0,3357.5,12.13712726]
["bitfinex","ETHUSD",1768761564833,12.7837095,3358.0,3357.5,12.13712726]
["bitfinex","ETHUSD",1768761565734,12.7837095,3358.0,3357.5,15.11551553]
["bitfinex","ETHUSD",1768761569737,12.7837095,3358.0,3357.5,2.97838827]
["bitfinex","ETHUSD",1768761570040,12.7837095,3358.0,3357.4,15.11559784]
["bitfinex","ETHUSD",1768761570229,14.36005982,3358.0,3357.4,15.11559784]
["bitfinex","ETHUSD",1768761570615,14.36005982,3358.0,3357.5,2.9783798]
["bitfinex","ETHUSD",1768761571425,14.36005982,3358.0,3357.7,0.001]
["bitfinex","ETHUSD",1768761578275,14.36005982,3358.0,3357.0,15.12960027]
["bitfinex","ETHUSD",1768761578276,12.18131785,3357.7,3357.0,15.12960027]
["bitfinex","ETHUSD",1768761578427,13.71192882,3357.6,3357.0,15.12960027]
["bitfinex","ETHUSD",1768761578623,12.18131785,3357.6,3357.0,12.15075011]
["bitfinex","ETHUSD",1768761579072,12.18131785,3357.6,3357.1,2.97876143]
["bitfinex","ETHUSD",1768761579559,12.18131785,3357.6,3357.1,15.12951154]
["bitfinex","ETHUSD",1768761579763,12.67131785,3357.6,3357.1,12.15075011]
["bitfinex","ETHUSD",1768761580340,12.18131785,3357.4,3356.7,12.15075011]
["bitfinex","ETHUSD",1768761580546,12.18131785,3357.6,3357.0,15.12957114]
["bitfinex","ETHUSD",1768761580751,12.18331785,3358.1,3357.3,12.15075011]
["bitfinex","ETHUSD",1768761580958,0.492,3358.1,3357.3,12.15075011]
["bitfinex","ETHUSD",1768761581269,0.492,3358.1,3357.5,12.15075011]
["bitfinex","ETHUSD",1768761581647,12.67331785,3358.1,3357.5,12.15075011]
["bitfinex","ETHUSD",1768761581833,12.18131785,3358.0,3357.5,12.15075011]
["bitfinex","ETHUSD",1768761582257,12.18131785,3358.0,3357.3,15.12932003]
["bitfinex","ETHUSD",1768761583166,12.18131785,3358.0,3357.3,15.13032003]
["bitfinex","ETHUSD",1768761583664,12.18331785,3357.7,3357.3,0.001]
["bitfinex","ETHUSD",1768761583869,12.18331785,3357.7,3357.3,15.13031061]
["bitfinex","ETHUSD",1768761584166,0.002,3357.7,3357.3,15.13031061]
["bitfinex","ETHUSD",1768761586575,0.49,3357.9,3357.4,12.15075011]
["bitfinex","ETHUSD",1768761586739,0.002,3358.0,3357.5,12.15075011]
["bitfinex","ETHUSD",1768761587141,0.002,3358.0,3357.5,12.51899418]
["bitfinex","ETHUSD",1768761587447,0.002,3358.0,3357.7,12.15075011]
["bitfinex","ETHUSD",1768761589279,0.002,3358.0,3357.6,2.97831784]
["bitfinex","ETHUSD",1768761589649,0.002,3358.0,3357.6,15.12906795]
["bitfinex","ETHUSD",1768761589849,0.002,3358.0,3357.6,4.86231781]
["bitfinex","ETHUSD",1768761590068,0.002,3358.0,3357.7,12.15075011]
["bitfinex","ETHUSD",1768761591783,12.18331785,3358.0,3357.3,0.001]
["bitfinex","ETHUSD",1768761591983,12.18331785,3358.0,3357.6,2.97830634]
["bitfinex","ETHUSD",1768761592182,12.18331785,3358.0,3357.3,12.15175011]
["bitfinex","ETHUSD",1768761592384,12.18331785,3358.0,3357.5,2.97840574]
["bitfinex","ETHUSD",1768761594382,12.18331785,3358.0,3357.4,2.97844466]
["bitfinex","ETHUSD",1768761594589,14.47231717,3358.0,3357.3,2.97956454]
["bitfinex","ETHUSD",1768761594785,12.18331785,3358.0,3357.4,2.9784917]
["bitfinex","ETHUSD",1768761595791,12.18331785,3358.0,3357.4,15.00138321]
["bitfinex","ETHUSD",1768761595967,12.18331785,3358.0,3357.8,0.001]
["bitfinex","ETHUSD",1768761598086,0.002,3358.4,3358.1,12.02289151]
["bitfinex","ETHUSD",1768761598393,3.46922292,3358.9,3358.2,12.39113558]
["bitfinex","ETHUSD",1768761598592,3.46922292,3358.9,3358.3,12.02289151]
["bitfinex","ETHUSD",1768761598593,0.002,3358.9,3358.3,12.02289151]
["bitfinex","ETHUSD",1768761599369,11.87866267,3358.9,3358.3,12.02289151]
["bitfinex","ETHUSD",1768761599591,11.87866267,3358.9,3358.2,1.83470292]
["bitfinex","ETHUSD",1768761599894,11.87866267,3358.9,3358.2,13.85759443]
["bitfinex","ETHUSD",1768761600578,0.49,3358.8,3358.3,2.97769704]
["bitfinex","ETHUSD",1768761600782,11.87866267,3358.9,3358.4,1.98130664]
["bitfinex","ETHUSD",1768761600972,0.49,3358.8,3358.3,2.97769704]
["bitfinex","ETHUSD",1768761601175,0.49,3358.8,3358.3,15.00058855]
["bitfinex","ETHUSD",1768761601404,11.87666267,3358.7,3357.7,12.02289151]
["bitfinex","ETHUSD",1768761601711,12.36666267,3358.6,3358.1,2.97781664]
["bitfinex","ETHUSD",1768761601862,0.49,3358.5,3358.1,2.97785503]
["bitfinex","ETHUSD",1768761602067,0.49,3358.5,3357.9,12.02289151]
["bitfinex","ETHUSD",1768761602284,12.36666267,3358.5,3357.9,12.02289151]
["bitfinex","ETHUSD",1768761602498,0.49,3358.5,3358.0,15.00079645]
["bitfinex","ETHUSD",1768761604717,0.49,3358.5,3358.0,15.00084384]
["bitfinex","ETHUSD",1768761604866,0.49,3358.5,3358.0,12.02289151]
["bitfinex","ETHUSD",1768761605070,3.46752721,3358.5,3358.0,12.02289151]
["bitfinex","ETHUSD",1768761605370,12.36666267,3358.5,3357.9,4.77592559]
["bitfinex","ETHUSD",1768761606705,12.36666267,3358.5,3357.9,16.7988171]
["bitfinex","ETHUSD",1768761608386,0.002,3358.2,3357.9,16.7988171]
["bitfinex","ETHUSD",1768761608708,0.002,3358.2,3358.0,1.97779524]
["bitfinex","ETHUSD",1768761609175,0.002,3358.2,3357.8,2.97912382]
["bitfinex","ETHUSD",1768761609381,11.87866267,3358.2,3357.8,0.001]
["bitfinex","ETHUSD",1768761610075,11.87866267,3358.2,3357.6,2.97830775]
["bitfinex","ETHUSD",1768761610477,11.87866267,3358.2,3357.5,12.02289151]
["bitfinex","ETHUSD",1768761611106,0.49,3358.1,3357.5,12.02289151]
["bitfinex","ETHUSD",1768761611306,12.36666267,3358.1,3357.5,12.02289151]
["bitfinex","ETHUSD",1768761611474,0.002,3358.2,3357.5,13.68186918]
["bitfinex","ETHUSD",1768761611677,0.49,3358.8,3357.7,12.02289151]
["bitfinex","ETHUSD",1768761612481,0.49,3358.8,3357.8,5.95628088]
["bitfinex","ETHUSD",1768761612681,0.49,3358.8,3357.9,12.02289151]
["bitfinex","ETHUSD",1768761613502,11.87666267,3358.7,3357.9,12.02289151]
["bitfinex","ETHUSD",1768761613708,11.87666267,3358.7,3357.9,14.16733623]
["bitfinex","ETHUSD",1768761615611,11.87666267,3358.7,3358.0,2.97796307]
["bitfinex","ETHUSD",1768761615808,11.87666267,3358.7,3358.0,15.00085458]
["bitfinex","ETHUSD",1768761617520,11.87666267,3358.6,3358.0,12.02289151]
["bitfinex","ETHUSD",1768761617687,11.87666267,3358.6,3357.9,5.12247069]
["bitfinex","ETHUSD",1768761618013,2.97743961,3358.6,3357.9,5.12247069]
["bitfinex","ETHUSD",1768761618195,11.87666267,3358.5,3357.9,5.12247069]
["bitfinex","ETHUSD",1768761618795,11.87666267,3358.5,3357.9,15.00091748]
["bitfinex","ETHUSD",1768761619887,11.87666267,3358.5,3357.9,17.97896923]
["bitfinex","ETHUSD",1768761620084,11.87666267,3358.2,3357.4,12.02289151]
["bitfinex","ETHUSD",1768761620300,0.49,3358.4,3357.9,15.00091382]
["bitfinex","ETHUSD",1768761620503,2.97868868,3359.0,3357.9,15.00091382]
["bitfinex","ETHUSD",1768761620504,2.97816607,3359.6,3358.4,12.02289151]
["bitfinex","ETHUSD",1768761620723,11.87666267,3359.1,3358.4,12.02289151]
["bitfinex","ETHUSD",1768761620881,11.87666267,3359.1,3358.2,0.001]
["bitfinex","ETHUSD",1768761620882,11.87666267,3358.8,3358.2,0.001]
["bitfinex","ETHUSD",1768761621294,14.85392612,3358.8,3358.2,0.001]
["bitfinex","ETHUSD",1768761621515,11.87666267,3358.7,3358.2,0.001]
["bitfinex","ETHUSD",1768761621708,12.36666267,3358.7,3358.2,0.001]
["bitfinex","ETHUSD",1768761624741,12.65521626,3358.6,3358.2,0.001]
["bitfinex","ETHUSD",1768761627018,15.63267186,3358.6,3358.2,0.001]
["bitfinex","ETHUSD",1768761627609,15.63267186,3358.6,3357.9,12.51103355]
["bitfinex","ETHUSD",1768761629435,12.65521626,3358.5,3357.7,2.97814681]
["bitfinex","ETHUSD",1768761629836,12.65521626,3358.5,3357.7,15.48918036]
["bitfinex","ETHUSD",1768761630070,6.80386765,3358.6,3357.6,12.51103355]
["bitfinex","ETHUSD",1768761630071,16.91372731,3358.1,3357.6,12.51103355]
["bitfinex","ETHUSD",1768761630233,12.65521626,3358.0,3357.5,0.0016032]
["bitfinex","ETHUSD",1768761630418,12.65521626,3358.0,3357.5,2.98000875]
["bitfinex","ETHUSD",1768761630761,2.97817979,3359.6,3358.0,12.51103355]
["bitfinex","ETHUSD",1768761631059,2.97817979,3359.6,3358.7,12.51103355]
["bitfinex","ETHUSD",1768761631060,0.0016032,3359.6,3358.7,12.51103355]
["bitfinex","ETHUSD",1768761631259,12.65521626,3359.5,3358.7,12.51103355]
["bitfinex","ETHUSD",1768761631464,15.63187592,3359.5,3358.7,15.48836381]
["bitfinex","ETHUSD",1768761631617,15.63187592,3359.5,3358.7,16.55319018]
["bitfinex","ETHUSD",1768761632617,0.0016032,3359.6,3358.8,12.51103355]
["bitfinex","ETHUSD",1768761632815,0.0016032,3359.6,3358.9,12.51103355]
["bitfinex","ETHUSD",1768761633421,0.0016032,3359.6,3359.1,12.51103355]
["bitfinex","ETHUSD",1768761634627,12.65681946,3359.6,3358.7,1.06482637]
["bitfinex","ETHUSD",1768761634832,14.56738028,3359.6,3358.7,2.97734152]
["bitfinex","ETHUSD",1768761635023,14.56738028,3359.6,3358.7,15.48837507]
["bitfinex","ETHUSD",1768761636625,12.65521626,3359.4,3358.7,15.48837507]
["bitfinex","ETHUSD",1768761636923,0.49,3359.3,3358.7,15.48837507]
["bitfinex","ETHUSD",1768761638456,12.55602037,3359.3,3358.7,12.51103355]
["bitfinex","ETHUSD",1768761638626,12.55602037,3359.3,3358.7,1.54884547]
["bitfinex","ETHUSD",1768761639359,12.06602037,3359.2,3358.7,1.54884547]
["bitfinex","ETHUSD",1768761641159,0.0016032,3359.6,3358.8,12.78686313]
["bitfinex","ETHUSD",1768761641362,12.06602037,3359.5,3358.7,1.54884547]
["bitfinex","ETHUSD",1768761642167,12.06602037,3359.5,3358.7,4.52616934]
["bitfinex","ETHUSD",1768761643072,12.06602037,3359.5,3358.7,17.31303247]
["bitfinex","ETHUSD",1768761643249,0.49,3359.4,3358.7,17.31303247]
["bitfinex","ETHUSD",1768761643640,12.55602037,3359.4,3358.7,17.31303247]
["bitfinex","ETHUSD",1768761644962,0.002,3359.0,3358.7,17.31303247]
["bitfinex","ETHUSD",1768761645162,0.002,3359.0,3358.8,5.05498808]
["bitfinex","ETHUSD",1768761646265,0.002,3359.0,3358.8,2.07774394]
["bitfinex","ETHUSD",1768761647034,0.002,3359.0,3358.8,5.05499156]
["bitfinex","ETHUSD",1768761648172,0.002,3359.0,3358.8,2.07774394]
["bitfinex","ETHUSD",1768761648370,0.002,3359.0,3358.5,2.97744624]
["bitfinex","ETHUSD",1768761648558,0.002,3359.0,3358.8,2.9772494]
["bitfinex","ETHUSD",1768761649173,0.002,3359.0,3358.5,15.76430937]
["bitfinex","ETHUSD",1768761649382,2.97668751,3359.5,3356.8,1.48241809]
["bitfinex","ETHUSD",1768761649383,12.06762357,3359.6,3358.7,12.78686313]
["bitfinex","ETHUSD",1768761649678,12.06602037,3359.4,3358.8,1.87417253]
["bitfinex","ETHUSD",1768761649886,12.06602037,3359.4,3358.5,2.97751103]
["bitfinex","ETHUSD",1768761650052,12.06602037,3359.4,3358.4,2.97758104]
["bitfinex","ETHUSD",1768761650765,12.06762357,3359.6,3358.6,12.78686313]
["bitfinex","ETHUSD",1768761651079,0.49,3359.5,3358.8,12.78686313]
["bitfinex","ETHUSD",1768761651775,0.49,3359.5,3359.0,12.78686313]
["bitfinex","ETHUSD",1768761652656,12.75745018,3359.5,3358.8,15.13901716]
["bitfinex","ETHUSD",1768761653698,0.0016032,3359.6,3358.9,12.16179374]
["bitfinex","ETHUSD",1768761653996,0.0016032,3359.6,3359.0,4.97610676]
["bitfinex","ETHUSD",1768761654196,12.26905338,3359.6,3359.0,4.97610676]
["bitfinex","ETHUSD",1768761654854,12.26905338,3359.6,3359.0,17.1379005]
["bitfinex","ETHUSD",1768761657185,0.002,3359.7,3359.3,12.16279374]
["bitfinex","ETHUSD",1768761657388,0.002,3359.7,3359.3,13.87668379]
["bitfinex","ETHUSD",1768761657761,0.002,3359.6,3359.3,13.87668379]
["bitfinex","ETHUSD",1768761658757,1e-08,3359.7,3359.4,12.16179374]
["bitfinex","ETHUSD",1768761658956,1e-08,3359.7,3359.5,2.97663342]
["bitfinex","ETHUSD",1768761659175,1e-08,3359.8,3359.7,12.16179374]
["bitfinex","ETHUSD",1768761661674,1e-08,3359.8,3359.5,12.92862158]
["bitfinex","ETHUSD",1768761662871,1e-08,3359.8,3359.5,15.90523104]
["bitfinex","ETHUSD",1768761663663,1e-08,3359.8,3359.4,2.97668717]
["bitfinex","ETHUSD",1768761664178,1e-08,3359.8,3359.6,12.16179374]
["bitfinex","ETHUSD",1768761666001,1e-08,3359.8,3359.6,15.1382834]
["bitfinex","ETHUSD",1768761667104,0.0016032,3360.3,3359.7,12.16179374]
["bitfinex","ETHUSD",1768761667277,0.0016032,3360.3,3359.9,12.16179374]
["bitfinex","ETHUSD",1768761668069,0.0016032,3360.3,3360.0,15.13798421]
["bitfinex","ETHUSD",1768761669406,0.0016032,3360.3,3360.1,12.16179374]
["bitfinex","ETHUSD",1768761669601,0.0016032,3360.6,3360.1,12.16179374]
["bitfinex","ETHUSD",1768761670098,0.002,3360.3,3360.1,12.16179374]
["bitfinex","ETHUSD",1768761670306,0.002,3360.3,3360.1,14.15445949]
["bitfinex","ETHUSD",1768761670666,0.002,3360.3,3360.1,1.99266575]
["bitfinex","ETHUSD",1768761670870,12.75945018,3360.3,3360.0,0.001]
["bitfinex","ETHUSD",1768761672669,12.26745018,3360.2,3360.0,0.001]
["bitfinex","ETHUSD",1768761672875,12.26745018,3360.2,3359.1,12.16179374]
["bitfinex","ETHUSD",1768761673108,12.26745018,3360.2,3359.3,15.1396034]
["bitfinex","ETHUSD",1768761673311,12.26745018,3360.0,3359.3,15.1396034]
["bitfinex","ETHUSD",1768761673499,12.75745018,3359.9,3359.3,15.1396034]
["bitfinex","ETHUSD",1768761674881,12.75745018,3359.9,3359.4,2.97671293]
["bitfinex","ETHUSD",1768761676010,12.75745018,3359.9,3359.3,15.13958287]
["bitfinex","ETHUSD",1768761677993,12.75745018,3359.9,3359.3,15.1395921]
["bitfinex","ETHUSD",1768761679231,12.75745018,3359.9,3359.3,12.16279374]
["bitfinex","ETHUSD",1768761680031,12.75745018,3359.9,3359.3,15.13959124]
["bitfinex","ETHUSD",1768761680241,12.26745018,3359.8,3359.3,0.001]
["bitfinex","ETHUSD",1768761681641,12.26745018,3359.8,3359.6,0.001]
["bitfinex","ETHUSD",1768761681855,12.26745018,3359.8,3359.3,0.001]
["bitfinex","ETHUSD",1768761682830,15.24387787,3359.8,3359.3,0.001]
["bitfinex","ETHUSD",1768761683023,11.85391567,3359.7,3359.3,0.001]
["bitfinex","ETHUSD",1768761686009,11.85391567,3359.6,3359.3,0.001]
["bitfinex","ETHUSD",1768761686335,11.85391567,3359.6,3359.0,2.97706172]
["bitfinex","ETHUSD",1768761686547,11.85391567,3359.6,3358.9,2.97709726]
["bitfinex","ETHUSD",1768761686751,11.85391567,3359.6,3359.0,2.97707265]
["bitfinex","ETHUSD",1768761686942,11.85391567,3359.4,3358.9,12.88077755]
["bitfinex","ETHUSD",1768761687450,11.85391567,3359.4,3358.9,15.85792969]
["bitfinex","ETHUSD",1768761689748,11.85391567,3359.4,3358.9,2.97715214]
["bitfinex","ETHUSD",1768761690123,11.85391567,3359.4,3358.8,2.97722157]
["bitfinex","ETHUSD",1768761690713,11.85391567,3359.4,3358.9,2.97715448]
["bitfinex","ETHUSD",1768761691113,11.85391567,3359.4,3358.8,2.97721608]
["bitfinex","ETHUSD",1768761691643,11.85391567,3359.4,3358.8,2.97725378]
["bitfinex","ETHUSD",1768761693218,11.85391567,3359.4,3358.7,15.85809878]
["bitfinex","ETHUSD",1768761693418,11.85391567,3359.4,3358.7,16.30641665]
["bitfinex","ETHUSD",1768761694044,11.85391567,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1768761694225,11.85391567,3359.3,3358.7,2.97730592]
["bitfinex","ETHUSD",1768761698051,12.0388808,3359.2,3358.5,12.67852426]
["bitfinex","ETHUSD",1768761698454,12.0388808,3359.2,3358.5,15.65596976]
["bitfinex","ETHUSD",1768761698765,15.01578319,3359.2,3358.5,15.6560203]
["bitfinex","ETHUSD",1768761699140,12.0388808,3359.0,3358.5,0.001604]
["bitfinex","ETHUSD",1768761699647,12.0388808,3359.0,3358.5,2.97911515]
["bitfinex","ETHUSD",1768761701067,13.58945912,3358.9,3358.5,0.001604]
["bitfinex","ETHUSD",1768761701222,13.58945912,3358.9,3358.2,12.67852426]
["bitfinex","ETHUSD",1768761702454,13.58945912,3358.9,3358.2,15.65630596]
["bitfinex","ETHUSD",1768761702656,13.58945912,3358.9,3357.9,15.65594729]
["bitfinex","ETHUSD",1768761702657,12.0388808,3358.7,3357.9,15.65594729]
["bitfinex","ETHUSD",1768761702836,4.25588087,3358.8,3357.9,12.67792026]
["bitfinex","ETHUSD",1768761702837,12.0388808,3358.5,3357.9,12.67792026]
["bitfinex","ETHUSD",1768761703148,12.0388808,3358.5,3357.9,0.001]
["bitfinex","ETHUSD",1768761703351,12.0388808,3358.4,3357.9,0.001]
["bitfinex","ETHUSD",1768761703556,12.0388808,3358.1,3357.5,12.67852346]
["bitfinex","ETHUSD",1768761703719,13.76471164,3358.1,3357.5,15.65691772]
["bitfinex","ETHUSD",1768761703919,12.5288808,3358.1,3357.5,15.65691772]
["bitfinex","ETHUSD",1768761704554,12.5288808,3358.1,3357.6,2.97831454]
["bitfinex","ETHUSD",1768761705542,12.5288808,3358.1,3357.9,0.001]
["bitfinex","ETHUSD",1768761706256,12.5288808,3358.1,3357.5,15.6568973]
["bitfinex","ETHUSD",1768761709335,12.5288808,3358.1,3357.5,18.63530385]
["bitfinex","ETHUSD",1768761710459,12.5288808,3358.1,3357.5,15.6568973]
["bitfinex","ETHUSD",1768761717667,12.5288808,3358.1,3357.8,0.001]
["bitfinex","ETHUSD",1768761717869,14.07953331,3358.1,3357.8,0.001]
["bitfinex","ETHUSD",1768761723057,0.49,3358.4,3357.8,12.95282404]
["bitfinex","ETHUSD",1768761724570,12.91108532,3358.4,3357.8,0.001]
["bitfinex","ETHUSD",1768761725270,12.42108532,3358.3,3357.8,0.001]
["bitfinex","ETHUSD",1768761728457,1.58886956,3358.2,3357.8,0.001]
["bitfinex","ETHUSD",1768761729264,0.002,3358.0,3357.8,0.001]
["bitfinex","ETHUSD",1768761746374,12.57378965,3358.0,3357.8,0.001]
["bitfinex","ETHUSD",1768761746974,0.002,3358.0,3357.8,0.001]
["bitfinex","ETHUSD",1768761753827,12.57178965,3359.1,3358.0,12.68756135]
["bitfinex","ETHUSD",1768761754127,13.06178965,3359.0,3358.0,12.68756135]
["bitfinex","ETHUSD",1768761754690,12.57178965,3358.9,3358.2,12.68756135]
["bitfinex","ETHUSD",1768761758522,15.54899111,3358.9,3358.2,12.68756135]
["bitfinex","ETHUSD",1768761760426,12.57178965,3358.9,3358.2,15.66530397]
["bitfinex","ETHUSD",1768761760628,12.57178965,3358.9,3358.3,13.05772252]
["bitfinex","ETHUSD",1768761761110,15.54896568,3358.9,3358.3,13.05772252]
["bitfinex","ETHUSD",1768761761310,15.54896568,3358.9,3358.3,11.88621092]
["bitfinex","ETHUSD",1768761763311,12.46478419,3358.8,3358.0,11.88621092]
["bitfinex","ETHUSD",1768761763934,12.46478419,3358.8,3358.1,11.88621092]
["bitfinex","ETHUSD",1768761764307,0.002,3358.6,3358.1,11.88621092]
["bitfinex","ETHUSD",1768761773605,0.002,3358.6,3358.2,12.34475383]
["bitfinex","ETHUSD",1768761776740,0.002,3358.3,3358.2,12.34475383]
["bitfinex","ETHUSD",1768761780546,0.002,3358.3,3358.2,13.78838155]
["bitfinex","ETHUSD",1768761781944,0.002,3358.9,3358.3,12.34475383]
["bitfinex","ETHUSD",1768761782244,0.48466755,3358.9,3358.4,12.34475383]
["bitfinex","ETHUSD",1768761783960,11.74037192,3360.3,3359.9,0.1539]
["bitfinex","ETHUSD",1768761784445,11.73676792,3360.2,3359.4,12.34475383]
["bitfinex","ETHUSD",1768761786353,11.73676792,3360.2,3359.5,15.32138725]
["bitfinex","ETHUSD",1768761787511,11.73676792,3360.2,3359.5,18.29802067]
["bitfinex","ETHUSD",1768761788223,11.73676792,3360.2,3359.6,12.34475383]
["bitfinex","ETHUSD",1768761788544,0.002,3359.9,3359.7,2.97645623]
["bitfinex","ETHUSD",1768761791160,0.003604,3360.3,3359.8,12.34475383]
["bitfinex","ETHUSD",1768761791367,0.49,3360.2,3359.8,12.34475383]
["bitfinex","ETHUSD",1768761791822,1e-08,3360.3,3359.9,12.34475383]
["bitfinex","ETHUSD",1768761792031,1e-08,3360.3,3360.1,12.34475383]
["bitfinex","ETHUSD",1768761792452,1e-08,3360.3,3360.1,15.3208545]
["bitfinex","ETHUSD",1768761793442,0.002802,3361.0,3360.2,12.34475383]
["bitfinex","ETHUSD",1768761794145,0.492802,3361.0,3360.2,12.34475383]
["bitfinex","ETHUSD",1768761794344,0.492802,3361.0,3360.4,15.32054396]
["bitfinex","ETHUSD",1768761795141,0.49,3361.2,3360.5,12.34475383]
["bitfinex","ETHUSD",1768761796119,8.56384877,3361.3,3360.5,12.83175383]
["bitfinex","ETHUSD",1768761796120,0.002,3361.3,3360.5,12.83175383]
["bitfinex","ETHUSD",1768761796323,8.56463117,3361.5,3360.7,12.34475383]
["bitfinex","ETHUSD",1768761796547,9.05463117,3361.5,3360.9,12.34475383]
["bitfinex","ETHUSD",1768761797220,0.4908024,3361.5,3360.9,12.34475383]
["bitfinex","ETHUSD",1768761797927,0.0008024,3361.5,3360.9,12.34475383]
["bitfinex","ETHUSD",1768761798559,0.0008024,3361.5,3361.1,12.34475383]
["bitfinex","ETHUSD",1768761799838,0.0008024,3361.5,3361.1,15.31989412]
["bitfinex","ETHUSD",1768761800060,0.0008024,3361.5,3361.2,12.34475383]
["bitfinex","ETHUSD",1768761801069,0.0028024,3361.5,3361.2,12.34475383]
["bitfinex","ETHUSD",1768761801967,0.0008024,3361.7,3361.3,2.97503941]
["bitfinex","ETHUSD",1768761802169,0.0008024,3361.7,3361.4,12.34475383]
["bitfinex","ETHUSD",1768761802583,2.97696637,3362.3,3361.4,12.08332674]
["bitfinex","ETHUSD",1768761802731,0.0028016,3362.3,3361.6,12.08332674]
["bitfinex","ETHUSD",1768761803831,0.0028016,3362.3,3361.8,12.08332674]
["bitfinex","ETHUSD",1768761805269,0.3446032,3362.5,3361.8,12.08332674]
["bitfinex","ETHUSD",1768761805454,0.002,3362.6,3361.8,12.08332674]
["bitfinex","ETHUSD",1768761805772,0.492,3362.6,3361.8,12.08332674]
["bitfinex","ETHUSD",1768761805967,0.492,3362.6,3361.8,14.03718016]
["bitfinex","ETHUSD",1768761806267,9.05821071,3362.6,3362.0,12.08332674]
["bitfinex","ETHUSD",1768761806468,8.56621071,3362.1,3361.4,12.08332674]
["bitfinex","ETHUSD",1768761806763,9.05621071,3362.1,3361.5,12.71332674]
["bitfinex","ETHUSD",1768761807172,8.56621071,3361.9,3360.7,0.000802]
["bitfinex","ETHUSD",1768761807341,8.56621071,3361.0,3360.5,0.000802]
["bitfinex","ETHUSD",1768761807540,9.05621071,3361.0,3360.5,0.000802]
["bitfinex","ETHUSD",1768761808757,0.49,3361.0,3360.5,12.08412874]
["bitfinex","ETHUSD",1768761809766,2.97532729,3361.0,3360.5,12.08412874]
["bitfinex","ETHUSD",1768761810069,3.46532729,3361.0,3360.5,12.08412874]
["bitfinex","ETHUSD",1768761810252,12.031538,3361.0,3360.5,12.08412874]
["bitfinex","ETHUSD",1768761810440,2.97548202,3360.8,3360.5,0.000802]
["bitfinex","ETHUSD",1768761810646,11.54169273,3360.8,3360.2,0.000802]
["bitfinex","ETHUSD",1768761811157,11.54169273,3360.8,3360.2,12.08412874]
["bitfinex","ETHUSD",1768761811354,8.56621071,3360.8,3360.2,12.08412874]
["bitfinex","ETHUSD",1768761813764,11.54169513,3360.8,3360.2,12.08412874]
["bitfinex","ETHUSD",1768761814087,8.56621071,3360.8,3360.2,12.08412874]
["bitfinex","ETHUSD",1768761816136,11.5417233,3360.8,3360.2,12.08412874]
["bitfinex","ETHUSD",1768761816668,11.5417233,3360.8,3360.0,0.0008024]
["bitfinex","ETHUSD",1768761816669,10.172505,3360.7,3360.0,0.0008024]
["bitfinex","ETHUSD",1768761816877,8.56621071,3360.6,3360.0,12.91484326]
["bitfinex","ETHUSD",1768761817100,0.49,3360.5,3360.0,12.91484326]
["bitfinex","ETHUSD",1768761818247,12.03199264,3360.5,3360.0,12.91484326]
["bitfinex","ETHUSD",1768761824365,0.002,3360.2,3360.0,12.91484326]
["bitfinex","ETHUSD",1768761825266,0.002,3360.5,3360.1,12.91404086]
["bitfinex","ETHUSD",1768761836200,0.002,3360.2,3360.1,12.91404086]
["bitfinex","ETHUSD",1768761836995,0.002,3360.5,3360.1,12.2302681]
["bitfinex","ETHUSD",1768761837185,12.03170217,3360.8,3360.1,12.2302681]
["bitfinex","ETHUSD",1768761837500,15.00724051,3360.8,3360.1,12.2302681]
["bitfinex","ETHUSD",1768761839380,11.54170217,3360.8,3360.1,12.2302681]
["bitfinex","ETHUSD",1768761839593,12.03170217,3360.8,3360.1,15.20636997]
["bitfinex","ETHUSD",1768761839983,12.03170217,3360.8,3360.1,12.2302681]
["bitfinex","ETHUSD",1768761841502,8.56819071,3360.7,3360.1,12.2302681]
["bitfinex","ETHUSD",1768761843305,3.46351146,3360.8,3360.1,12.2302681]
["bitfinex","ETHUSD",1768761843501,2.9756591,3360.6,3360.1,12.2302681]
["bitfinex","ETHUSD",1768761844900,11.54384981,3360.6,3360.1,12.2302681]
["bitfinex","ETHUSD",1768761846303,2.9756591,3360.6,3360.1,12.2302681]
["bitfinex","ETHUSD",1768761846508,11.54384981,3360.6,3360.1,12.2302681]
["bitfinex","ETHUSD",1768761847408,8.56819071,3360.5,3360.0,12.2310705]
["bitfinex","ETHUSD",1768761847779,2.9756591,3360.6,3360.0,12.2310705]
["bitfinex","ETHUSD",1768761848179,8.56819071,3360.5,3360.0,12.2310705]
["bitfinex","ETHUSD",1768761848406,8.57019071,3360.5,3360.0,12.2310705]
["bitfinex","ETHUSD",1768761849311,0.002,3360.5,3360.0,12.2310705]
["bitfinex","ETHUSD",1768761849513,0.002,3360.5,3360.1,12.2302681]
["bitfinex","ETHUSD",1768761850010,0.002,3360.8,3360.2,15.2062452]
["bitfinex","ETHUSD",1768761851714,0.002,3360.8,3360.3,12.2302681]
["bitfinex","ETHUSD",1768761855223,0.002,3360.8,3360.3,15.20617654]
["bitfinex","ETHUSD",1768761855416,0.002,3360.8,3360.3,12.2302681]
["bitfinex","ETHUSD",1768761856810,0.002,3360.8,3360.3,15.20618982]
["bitfinex","ETHUSD",1768761857109,0.002,3360.8,3360.4,12.2302681]
["bitfinex","ETHUSD",1768761861302,8.57019071,3360.8,3360.4,12.2302681]
["bitfinex","ETHUSD",1768761863023,0.49,3360.7,3360.0,15.54185422]
["bitfinex","ETHUSD",1768761863192,9.05720071,3360.7,3360.0,12.56571809]
["bitfinex","ETHUSD",1768761863391,9.05720071,3360.7,3360.0,15.54187286]
["bitfinex","ETHUSD",1768761863933,9.05720071,3360.7,3360.0,12.56571809]
["bitfinex","ETHUSD",1768761865313,8.56720071,3360.6,3360.0,0.0008024]
["bitfinex","ETHUSD",1768761866039,8.56720071,3360.6,3360.0,2.97699051]
["bitfinex","ETHUSD",1768761866237,8.56720071,3360.6,3360.0,15.5419062]
["bitfinex","ETHUSD",1768761867139,8.56720071,3360.6,3360.0,12.56571809]
["bitfinex","ETHUSD",1768761867536,8.56720071,3360.6,3360.0,15.54189262]
["bitfinex","ETHUSD",1768761870815,8.56720071,3360.6,3360.0,12.56571809]
["bitfinex","ETHUSD",1768761871860,8.56720071,3360.5,3360.0,12.56571809]
["bitfinex","ETHUSD",1768761872176,8.56720071,3360.5,3360.0,0.0008024]
["bitfinex","ETHUSD",1768761872619,8.56720071,3360.5,3360.3,0.001]
["bitfinex","ETHUSD",1768761872818,10.17314513,3360.5,3360.0,0.0008024]
["bitfinex","ETHUSD",1768761873032,10.17514513,3360.5,3360.0,0.0008024]
["bitfinex","ETHUSD",1768761873443,8.56720071,3360.4,3360.0,0.0008024]
["bitfinex","ETHUSD",1768761873852,8.56720071,3360.2,3359.7,3.8908028]
["bitfinex","ETHUSD",1768761874426,8.56720071,3360.2,3359.7,16.45571849]
["bitfinex","ETHUSD",1768761875054,11.54325119,3360.2,3359.7,16.45571849]
["bitfinex","ETHUSD",1768761875219,8.56720071,3360.1,3359.7,16.45571849]
["bitfinex","ETHUSD",1768761875423,8.56720071,3360.1,3359.7,3.8908028]
["bitfinex","ETHUSD",1768761875622,10.49349075,3360.1,3359.7,3.8908028]
["bitfinex","ETHUSD",1768761877870,10.49349075,3360.1,3359.7,0.0008028]
["bitfinex","ETHUSD",1768761881368,8.56720071,3360.1,3359.7,0.0008028]
["bitfinex","ETHUSD",1768761881782,4.2537952,3360.4,3359.7,12.49361652]
["bitfinex","ETHUSD",1768761881936,0.49,3360.3,3359.7,12.49361652]
["bitfinex","ETHUSD",1768761882471,0.49,3360.4,3359.7,12.49361652]
["bitfinex","ETHUSD",1768761883442,3.46587273,3360.4,3359.7,12.49361652]
["bitfinex","ETHUSD",1768761883746,5.39232753,3360.4,3359.7,12.49361652]
["bitfinex","ETHUSD",1768761884159,13.95952824,3360.4,3359.7,12.49361652]
["bitfinex","ETHUSD",1768761884466,8.56720071,3360.3,3359.7,12.49361652]
["bitfinex","ETHUSD",1768761885058,0.002,3359.8,3359.7,12.49361652]
["bitfinex","ETHUSD",1768761887747,0.002,3359.8,3359.7,0.0008028]
["bitfinex","ETHUSD",1768761888672,0.002,3359.8,3359.3,16.86981372]
["bitfinex","ETHUSD",1768761888673,8.56920071,3359.8,3359.3,16.86981372]
["bitfinex","ETHUSD",1768761888860,8.56920071,3359.8,3359.3,15.95661893]
["bitfinex","ETHUSD",1768761889376,8.56920071,3359.8,3359.3,12.97981372]
["bitfinex","ETHUSD",1768761889774,8.56920071,3359.8,3359.3,15.95660735]
["bitfinex","ETHUSD",1768761890460,8.56920071,3359.8,3359.4,12.49281372]
["bitfinex","ETHUSD",1768761891682,8.56920071,3359.8,3359.3,0.487]
["bitfinex","ETHUSD",1768761892079,8.56920071,3359.8,3359.3,12.97981372]
["bitfinex","ETHUSD",1768761893851,2.97836869,3359.8,3359.3,0.487]
["bitfinex","ETHUSD",1768761894051,8.56720071,3359.7,3359.3,0.487]
["bitfinex","ETHUSD",1768761894506,0.002,3359.8,3359.3,12.54407286]
["bitfinex","ETHUSD",1768761894789,8.56920071,3359.8,3359.3,12.54407286]
["bitfinex","ETHUSD",1768761895286,9.7497072,3359.8,3359.3,0.487]
["bitfinex","ETHUSD",1768761895688,8.56920071,3359.8,3359.3,0.487]
["bitfinex","ETHUSD",1768761895984,8.56920071,3359.8,3359.3,12.54407286]
["bitfinex","ETHUSD",1768761896378,8.56920071,3359.8,3359.3,15.52088222]
["bitfinex","ETHUSD",1768761896887,8.56920071,3359.8,3359.3,12.54407286]
["bitfinex","ETHUSD",1768761897288,8.56920071,3359.8,3359.6,0.001]
["bitfinex","ETHUSD",1768761900095,11.54558843,3359.8,3359.6,0.001]
["bitfinex","ETHUSD",1768761900391,8.56920071,3359.8,3359.6,0.001]
["bitfinex","ETHUSD",1768761901393,0.002,3359.8,3359.6,0.001]
["bitfinex","ETHUSD",1768761901588,0.002,3359.8,3359.6,12.05807286]
["bitfinex","ETHUSD",1768761901978,0.002,3360.1,3359.7,12.05707286]
["bitfinex","ETHUSD",1768761903478,0.002,3360.1,3359.9,12.05707286]
["bitfinex","ETHUSD",1768761903973,0.002,3360.5,3359.9,12.05707286]
["bitfinex","ETHUSD",1768761907228,0.002,3360.5,3359.9,15.03327475]
["bitfinex","ETHUSD",1768761908396,0.002,3360.5,3360.0,12.05707286]
["bitfinex","ETHUSD",1768761908598,0.002,3360.5,3360.0,13.90672824]
["bitfinex","ETHUSD",1768761908806,0.002,3360.8,3360.1,12.05707286]
["bitfinex","ETHUSD",1768761909015,2.83048259,3360.8,3360.1,12.05707286]
["bitfinex","ETHUSD",1768761909309,2.97539349,3360.9,3360.1,15.03314259]
["bitfinex","ETHUSD",1768761909479,8.57116071,3361.4,3360.2,12.05707286]
["bitfinex","ETHUSD",1768761909675,8.57116071,3361.2,3360.4,12.05707286]
["bitfinex","ETHUSD",1768761911416,8.57116071,3361.2,3360.3,2.03458999]
["bitfinex","ETHUSD",1768761911417,0.49,3361.2,3360.6,12.05707286]
["bitfinex","ETHUSD",1768761912420,9.06116071,3361.2,3360.4,12.05707286]
["bitfinex","ETHUSD",1768761912630,9.06116071,3361.2,3360.3,14.09166285]
["bitfinex","ETHUSD",1768761912928,9.06116071,3361.2,3360.4,12.05707286]
["bitfinex","ETHUSD",1768761914225,8.57116071,3361.0,3360.4,12.05707286]
["bitfinex","ETHUSD",1768761915094,8.57116071,3361.0,3360.4,15.03290162]
["bitfinex","ETHUSD",1768761916518,11.54646889,3361.0,3360.4,12.05707286]
["bitfinex","ETHUSD",1768761916718,8.57116071,3360.9,3360.4,12.05707286]
["bitfinex","ETHUSD",1768761917794,2.97530818,3361.0,3360.4,12.05707286]
["bitfinex","ETHUSD",1768761917989,8.57116071,3361.0,3360.4,15.03287287]
["bitfinex","ETHUSD",1768761918235,8.57116071,3361.0,3360.5,12.05707286]
["bitfinex","ETHUSD",1768761918640,11.54647836,3361.0,3360.5,12.05707286]
["bitfinex","ETHUSD",1768761918800,8.57116071,3361.0,3360.5,12.05707286]
["bitfinex","ETHUSD",1768761919813,11.54647126,3361.0,3360.5,12.05707286]
["bitfinex","ETHUSD",1768761920336,8.57116071,3361.0,3360.5,12.05707286]
["bitfinex","ETHUSD",1768761920707,0.002,3360.7,3360.5,12.05707286]
["bitfinex","ETHUSD",1768761925651,0.002,3360.7,3360.5,15.0328102]
["bitfinex","ETHUSD",1768761925945,0.002,3360.7,3360.6,12.3264429]
["bitfinex","ETHUSD",1768761928708,0.002,3361.0,3360.7,12.3264429]
["bitfinex","ETHUSD",1768761932845,0.002,3361.0,3360.8,0.001]
["bitfinex","ETHUSD",1768761933019,8.57316071,3361.0,3360.8,0.001]
["bitfinex","ETHUSD",1768761933221,0.002,3361.0,3360.6,15.30209413]
["bitfinex","ETHUSD",1768761945461,0.002,3361.0,3360.6,12.3264429]
["bitfinex","ETHUSD",1768761945639,8.57316071,3361.0,3360.5,2.97569294]
["bitfinex","ETHUSD",1768761945840,8.57316071,3361.0,3360.6,2.97564458]
["bitfinex","ETHUSD",1768761948376,8.57316071,3361.0,3360.6,12.29027013]
["bitfinex","ETHUSD",1768761949147,0.002,3361.0,3360.6,12.29027013]
["bitfinex","ETHUSD",1768761951178,0.002,3361.0,3360.6,15.26590442]
["bitfinex","ETHUSD",1768761953480,0.002,3361.0,3360.6,12.29027013]
["bitfinex","ETHUSD",1768761953692,0.002,3361.0,3360.6,15.26592368]
["bitfinex","ETHUSD",1768761959091,3.22828945,3360.5,3358.2,0.0016048]
["bitfinex","ETHUSD",1768761959264,3.22828945,3359.8,3358.6,3.84]
["bitfinex","ETHUSD",1768761959453,0.0016048,3360.3,3358.5,12.75259675]
["bitfinex","ETHUSD",1768761959454,3.22828945,3359.6,3358.5,12.75259675]
["bitfinex","ETHUSD",1768761959807,3.22828945,3360.2,3358.7,12.75259675]
["bitfinex","ETHUSD",1768761959982,3.22828945,3359.7,3358.7,12.75259675]
["bitfinex","ETHUSD",1768761960147,3.22828945,3359.7,3358.6,6.44184842]
["bitfinex","ETHUSD",1768761960148,3.22828945,3359.7,3358.9,12.75259675]
["bitfinex","ETHUSD",1768761960594,4.74110567,3359.8,3358.5,2.97745857]
["bitfinex","ETHUSD",1768761960595,3.22828945,3359.3,3358.5,2.97745857]
["bitfinex","ETHUSD",1768761960881,3.22828945,3359.0,3358.5,13.23959675]
["bitfinex","ETHUSD",1768761961384,3.22828945,3359.0,3358.3,12.75259675]
["bitfinex","ETHUSD",1768761961552,3.22828945,3358.7,3358.2,0.0016048]
["bitfinex","ETHUSD",1768761962058,3.22828945,3358.3,3357.8,0.0026048]
["bitfinex","ETHUSD",1768761962380,3.22828945,3358.3,3357.8,15.73331648]
["bitfinex","ETHUSD",1768761962602,3.71828945,3358.9,3357.9,13.25130857]
["bitfinex","ETHUSD",1768761962805,3.71828945,3358.9,3357.9,12.75259675]
["bitfinex","ETHUSD",1768761964355,3.22828945,3358.8,3357.9,15.73057519]
["bitfinex","ETHUSD",1768761964555,3.22828945,3358.8,3358.0,12.75259675]
["bitfinex","ETHUSD",1768761966375,2.97734242,3358.7,3358.0,12.75259675]
["bitfinex","ETHUSD",1768761966582,3.22828945,3358.6,3358.0,12.75259675]
["bitfinex","ETHUSD",1768761967093,3.22828945,3358.6,3358.2,0.001]
["bitfinex","ETHUSD",1768761967289,3.22828945,3358.6,3358.2,0.488]
["bitfinex","ETHUSD",1768761968560,2.97708946,3359.0,3358.2,0.488]
["bitfinex","ETHUSD",1768761968561,3.22828945,3359.3,3358.3,12.75259675]
["bitfinex","ETHUSD",1768761968770,3.23064757,3359.7,3358.6,12.75259675]
["bitfinex","ETHUSD",1768761968975,3.23064757,3359.6,3358.8,12.75259675]
["bitfinex","ETHUSD",1768761970200,3.23064757,3359.1,3358.9,0.487]
["bitfinex","ETHUSD",1768761970397,3.23064757,3359.1,3358.5,12.75259675]
["bitfinex","ETHUSD",1768761970616,3.23064757,3359.1,3358.5,2.97751118]
["bitfinex","ETHUSD",1768761970777,3.23064757,3359.1,3358.6,0.487]
["bitfinex","ETHUSD",1768761970981,3.23064757,3359.3,3358.6,13.23959675]
["bitfinex","ETHUSD",1768761971494,3.23064757,3359.3,3358.6,12.75259675]
["bitfinex","ETHUSD",1768761971660,3.23064757,3359.3,3358.7,13.23959675]
["bitfinex","ETHUSD",1768761973179,3.23064757,3359.2,3358.7,13.23959675]
["bitfinex","ETHUSD",1768761974173,3.23064757,3359.2,3358.8,0.487]
["bitfinex","ETHUSD",1768761976363,0.49,3360.1,3358.8,0.487]
["bitfinex","ETHUSD",1768761976595,6.5537102,3359.9,3358.9,12.75259675]
["bitfinex","ETHUSD",1768761976896,3.23064757,3359.8,3358.9,12.75259675]
["bitfinex","ETHUSD",1768761977393,3.23225237,3360.0,3359.1,12.75259675]
["bitfinex","ETHUSD",1768761977796,6.20845028,3360.0,3359.1,12.75259675]
["bitfinex","ETHUSD",1768761977968,3.23064757,3359.9,3359.1,12.75259675]
["bitfinex","ETHUSD",1768761978564,3.23064757,3359.9,3359.2,0.487]
["bitfinex","ETHUSD",1768761978769,3.23064757,3359.9,3359.3,12.75259675]
["bitfinex","ETHUSD",1768761979597,3.23064757,3359.8,3359.3,12.75259675]
["bitfinex","ETHUSD",1768761980188,3.23064757,3359.8,3359.4,0.487]
["bitfinex","ETHUSD",1768761980388,3.23064757,3359.8,3359.3,12.75259675]
["bitfinex","ETHUSD",1768761980699,3.23064757,3359.8,3359.4,0.487]
["bitfinex","ETHUSD",1768761980901,3.23064757,3359.7,3359.1,12.75259675]
["bitfinex","ETHUSD",1768761981097,3.23064757,3359.6,3358.9,15.72968957]
["bitfinex","ETHUSD",1768761981299,3.23064757,3359.6,3359.2,0.487]
["bitfinex","ETHUSD",1768761981465,3.23225237,3360.0,3359.4,12.75259675]
["bitfinex","ETHUSD",1768761981668,0.0016048,3360.0,3359.4,12.75259675]
["bitfinex","ETHUSD",1768761982508,0.0016048,3360.0,3359.4,14.67192432]
["bitfinex","ETHUSD",1768761983481,0.0016048,3360.0,3359.6,12.48912746]
["bitfinex","ETHUSD",1768761983681,0.0016048,3360.0,3359.8,12.48912746]
["bitfinex","ETHUSD",1768761983883,0.0016048,3360.3,3359.8,12.48912746]
["bitfinex","ETHUSD",1768761985120,3.23223632,3360.2,3359.5,2.97663342]
["bitfinex","ETHUSD",1768761985305,3.85320495,3360.2,3359.6,0.487]
["bitfinex","ETHUSD",1768761986511,3.85320495,3360.2,3359.6,3.46354476]
["bitfinex","ETHUSD",1768761986712,3.85320495,3360.2,3359.6,15.95267222]
["bitfinex","ETHUSD",1768761987223,6.82922017,3360.2,3359.6,12.97612746]
["bitfinex","ETHUSD",1768761987593,3.85320495,3360.2,3359.6,12.97612746]
["bitfinex","ETHUSD",1768761987794,3.91531304,3360.1,3359.4,12.48912746]
["bitfinex","ETHUSD",1768761988017,3.91531304,3360.1,3359.5,12.97612746]
["bitfinex","ETHUSD",1768761989127,3.91531304,3360.1,3359.5,15.95275685]
["bitfinex","ETHUSD",1768761989322,3.91531304,3360.1,3359.4,12.48912746]
["bitfinex","ETHUSD",1768761989323,3.23223632,3360.0,3359.4,12.48912746]
["bitfinex","ETHUSD",1768761989618,3.23223632,3360.0,3358.3,11.1187303]
["bitfinex","ETHUSD",1768761989619,0.0016048,3360.3,3359.6,12.97612746]
["bitfinex","ETHUSD",1768761989840,0.0016048,3360.3,3359.8,12.48912746]
["bitfinex","ETHUSD",1768761990203,0.003604,3360.6,3359.9,12.98783928]
["bitfinex","ETHUSD",1768761990423,0.003604,3360.6,3359.9,12.48912746]
["bitfinex","ETHUSD",1768761990926,0.002,3360.2,3359.9,12.48912746]
["bitfinex","ETHUSD",1768761991140,0.002,3360.2,3360.1,12.48912746]
["bitfinex","ETHUSD",1768761991292,0.002,3360.2,3360.1,12.97612746]
["bitfinex","ETHUSD",1768761991742,0.003604,3360.6,3360.2,12.48912746]
["bitfinex","ETHUSD",1768761993541,0.003604,3360.6,3360.2,15.46509655]
["bitfinex","ETHUSD",1768761994425,0.003604,3360.6,3360.2,5.95198242]
["bitfinex","ETHUSD",1768761994628,0.003604,3360.6,3360.3,12.48912746]
["bitfinex","ETHUSD",1768761995637,0.003604,3360.6,3360.3,15.46504987]
["bitfinex","ETHUSD",1768761996027,0.003604,3360.6,3360.3,12.48912746]
["bitfinex","ETHUSD",1768761996334,0.003604,3360.6,3360.4,0.487]
["bitfinex","ETHUSD",1768761996542,0.003604,3360.6,3360.4,12.97612746]
["bitfinex","ETHUSD",1768762000353,0.0028024,3361.0,3360.6,12.75853166]
["bitfinex","ETHUSD",1768762001233,3.23503872,3361.0,3360.4,15.73434313]
["bitfinex","ETHUSD",1768762001431,3.23503872,3361.0,3360.7,0.487]
["bitfinex","ETHUSD",1768762001632,0.0028024,3361.0,3360.7,13.24553166]
["bitfinex","ETHUSD",1768762001828,0.0028028,3361.5,3360.8,12.75853166]
["bitfinex","ETHUSD",1768762002026,3.2350107,3361.4,3360.9,0.487]
["bitfinex","ETHUSD",1768762002622,6.2099625,3361.4,3360.9,0.487]
["bitfinex","ETHUSD",1768762002856,0.002,3361.0,3360.9,0.487]
["bitfinex","ETHUSD",1768762008454,0.002,3361.0,3360.9,13.24553166]
["bitfinex","ETHUSD",1768762008658,0.002,3361.0,3360.9,0.487]
["bitfinex","ETHUSD",1768762010624,0.002,3361.0,3360.6,15.73419065]
["bitfinex","ETHUSD",1768762010957,0.002,3361.0,3360.7,0.487]
["bitfinex","ETHUSD",1768762011520,0.002,3361.0,3360.7,13.24553166]
["bitfinex","ETHUSD",1768762012566,0.0028028,3361.5,3360.8,12.64373588]
["bitfinex","ETHUSD",1768762012758,0.0028028,3361.5,3361.0,12.64373588]
["bitfinex","ETHUSD",1768762013088,0.0028028,3361.5,3361.1,13.13073588]
["bitfinex","ETHUSD",1768762014449,0.0008024,3361.8,3361.2,12.64373588]
["bitfinex","ETHUSD",1768762014682,3.24056787,3361.8,3361.3,1.80007359]
["bitfinex","ETHUSD",1768762014978,3.24056787,3361.8,3361.3,0.487]
["bitfinex","ETHUSD",1768762015180,3.23976547,3361.7,3361.4,0.487]
["bitfinex","ETHUSD",1768762015381,0.0008024,3361.8,3361.5,0.487]
["bitfinex","ETHUSD",1768762016078,3.24056787,3361.8,3361.5,0.487]
["bitfinex","ETHUSD",1768762016470,0.0008024,3361.8,3361.5,0.487]
["bitfinex","ETHUSD",1768762017392,3.24056787,3361.8,3361.5,0.487]
["bitfinex","ETHUSD",1768762018383,0.002,3361.9,3361.6,2.97477391]
["bitfinex","ETHUSD",1768762019390,0.002,3361.9,3361.6,15.61850979]
["bitfinex","ETHUSD",1768762019578,0.002,3361.9,3361.6,18.5932837]
["bitfinex","ETHUSD",1768762019781,0.002,3361.9,3361.6,15.61850979]
["bitfinex","ETHUSD",1768762020157,1e-08,3362.1,3361.6,7.85758341]
["bitfinex","ETHUSD",1768762020358,0.002,3362.2,3361.7,12.64373588]
["bitfinex","ETHUSD",1768762021096,0.002,3362.2,3361.6,5.94954782]
["bitfinex","ETHUSD",1768762021455,0.002,3362.2,3361.6,18.5932837]
["bitfinex","ETHUSD",1768762022454,0.002,3362.2,3361.8,2.97459694]
["bitfinex","ETHUSD",1768762022659,0.002,3362.2,3361.9,0.487]
["bitfinex","ETHUSD",1768762024094,0.002,3362.6,3362.0,12.64373588]
["bitfinex","ETHUSD",1768762024558,0.002,3362.6,3362.1,15.61806739]
["bitfinex","ETHUSD",1768762024754,0.002,3362.6,3362.1,18.5923989]
["bitfinex","ETHUSD",1768762025387,0.002,3362.6,3362.1,15.61806739]
["bitfinex","ETHUSD",1768762025694,0.002,3362.6,3362.2,12.64373588]
["bitfinex","ETHUSD",1768762025893,0.0008016,3363.1,3362.5,12.64373588]
["bitfinex","ETHUSD",1768762026698,0.0008016,3363.1,3362.7,12.64373588]
["bitfinex","ETHUSD",1768762026898,0.0008016,3363.1,3362.8,0.487]
["bitfinex","ETHUSD",1768762027594,0.0008016,3363.1,3362.8,12.64373588]
["bitfinex","ETHUSD",1768762027793,0.0008016,3363.1,3362.9,0.487]
["bitfinex","ETHUSD",1768762027998,1e-08,3363.6,3363.0,12.64373588]
["bitfinex","ETHUSD",1768762028175,0.0008008,3364.1,3363.1,12.64373588]
["bitfinex","ETHUSD",1768762028576,0.0008008,3364.1,3363.3,12.64373588]
["bitfinex","ETHUSD",1768762028790,0.0008008,3364.1,3363.4,13.13073588]
["bitfinex","ETHUSD",1768762029228,1e-08,3364.2,3363.5,12.64373588]
["bitfinex","ETHUSD",1768762030805,1e-08,3364.2,3363.7,12.64373588]
["bitfinex","ETHUSD",1768762031003,1e-08,3364.2,3363.9,12.64373588]
["bitfinex","ETHUSD",1768762031223,0.0038008,3364.8,3363.9,12.64373588]
["bitfinex","ETHUSD",1768762032304,4.25534709,3364.8,3363.9,12.64373588]
["bitfinex","ETHUSD",1768762032471,0.42553471,3364.7,3363.9,12.64373588]
["bitfinex","ETHUSD",1768762032680,0.42553471,3364.7,3364.0,2.9726516]
["bitfinex","ETHUSD",1768762033108,0.42553471,3364.7,3364.1,12.64373588]
["bitfinex","ETHUSD",1768762033312,0.0038008,3364.8,3364.2,13.13073588]
["bitfinex","ETHUSD",1768762034010,0.0038008,3364.8,3364.3,0.487]
["bitfinex","ETHUSD",1768762035323,4.25534709,3364.8,3364.3,0.487]
["bitfinex","ETHUSD",1768762035519,4.25534709,3364.8,3364.1,0.487]
["bitfinex","ETHUSD",1768762036028,0.0038008,3364.8,3364.2,2.97246805]
["bitfinex","ETHUSD",1768762036228,0.0008008,3365.1,3364.3,15.6161153]
["bitfinex","ETHUSD",1768762036523,0.0008008,3365.1,3364.4,12.64373588]
["bitfinex","ETHUSD",1768762037224,0.0008008,3365.1,3364.4,15.61597835]
["bitfinex","ETHUSD",1768762037841,0.0008008,3365.1,3364.4,18.58827653]
["bitfinex","ETHUSD",1768762038011,0.0008008,3365.1,3364.5,12.64373588]
["bitfinex","ETHUSD",1768762039007,0.0008008,3365.1,3364.6,15.61585738]
["bitfinex","ETHUSD",1768762039838,0.002,3364.8,3364.7,12.64373588]
["bitfinex","ETHUSD",1768762040035,0.0008008,3365.1,3364.7,12.64373588]
["bitfinex","ETHUSD",1768762041622,0.0008008,3365.1,3364.8,2.97194484]
["bitfinex","ETHUSD",1768762042140,0.0008008,3365.1,3364.8,15.61568072]
["bitfinex","ETHUSD",1768762044853,0.0008008,3365.1,3364.8,12.64373588]
["bitfinex","ETHUSD",1768762045154,0.0008008,3365.1,3364.8,15.61566229]
["bitfinex","ETHUSD",1768762045343,0.0008008,3365.1,3364.8,12.64373588]
["bitfinex","ETHUSD",1768762045922,0.0008008,3365.1,3364.8,15.6156589]
["bitfinex","ETHUSD",1768762046121,0.0008008,3365.1,3364.8,12.64373588]
["bitfinex","ETHUSD",1768762046350,0.0008008,3365.1,3364.0,2.9726312]
["bitfinex","ETHUSD",1768762046555,0.0008008,3365.1,3364.6,2.97203518]
["bitfinex","ETHUSD",1768762046758,0.0008008,3365.1,3364.8,2.97194154]
["bitfinex","ETHUSD",1768762046922,0.0008008,3365.1,3364.5,12.98669104]
["bitfinex","ETHUSD",1768762047119,0.0008008,3365.1,3364.5,15.95882412]
["bitfinex","ETHUSD",1768762047326,0.0008008,3365.1,3364.5,12.98669104]
["bitfinex","ETHUSD",1768762047525,0.0008008,3365.1,3364.5,14.28536014]
["bitfinex","ETHUSD",1768762047923,0.0008008,3365.1,3364.6,2.9721215]
["bitfinex","ETHUSD",1768762048159,0.0008008,3365.1,3364.6,15.47181254]
["bitfinex","ETHUSD",1768762050537,0.0008008,3365.1,3364.6,18.44393404]
["bitfinex","ETHUSD",1768762050740,0.0008008,3365.1,3364.6,2.9721215]
["bitfinex","ETHUSD",1768762051163,0.0008008,3365.1,3364.6,15.57150134]
["bitfinex","ETHUSD",1768762051561,0.002,3364.8,3364.6,15.57150134]
["bitfinex","ETHUSD",1768762051767,0.002,3364.8,3364.6,17.60444062]
["bitfinex","ETHUSD",1768762051950,0.0028008,3365.1,3364.6,17.60444062]
["bitfinex","ETHUSD",1768762052976,0.0028008,3365.1,3364.6,20.57656212]
["bitfinex","ETHUSD",1768762053140,0.0028008,3365.1,3364.6,17.60444062]
["bitfinex","ETHUSD",1768762054476,0.0028008,3365.1,3364.7,12.59937984]
["bitfinex","ETHUSD",1768762055153,0.0028008,3365.1,3364.9,12.59937984]
["bitfinex","ETHUSD",1768762055365,1e-08,3365.8,3365.3,12.59937984]
["bitfinex","ETHUSD",1768762055590,0.0008004,3366.1,3365.3,13.08637984]
["bitfinex","ETHUSD",1768762055963,0.002,3366.5,3365.4,12.59937984]
["bitfinex","ETHUSD",1768762056169,0.002,3366.5,3365.5,1.73379261]
["bitfinex","ETHUSD",1768762056654,4.25154629,3367.6,3365.7,4.25154629]
["bitfinex","ETHUSD",1768762056847,4.25154629,3367.6,3365.8,0.487]
["bitfinex","ETHUSD",1768762057049,4.25154629,3367.3,3365.8,0.487]
["bitfinex","ETHUSD",1768762057361,4.25154629,3367.5,3365.8,0.487]
["bitfinex","ETHUSD",1768762057595,1.01903175,3367.4,3365.9,1.36522615]
["bitfinex","ETHUSD",1768762057899,1.01903175,3367.4,3366.0,16.90242707]
["bitfinex","ETHUSD",1768762058104,1.01903175,3367.4,3366.4,12.65088078]
["bitfinex","ETHUSD",1768762058273,2.9723038,3367.8,3366.4,13.13788078]
["bitfinex","ETHUSD",1768762058274,0.49,3367.7,3366.4,13.13788078]
["bitfinex","ETHUSD",1768762058468,3.45938807,3367.7,3366.6,12.65088078]
["bitfinex","ETHUSD",1768762058778,4.25454629,3367.8,3366.6,12.65088078]
["bitfinex","ETHUSD",1768762058982,4.23856297,3367.8,3366.6,12.65088078]
["bitfinex","ETHUSD",1768762059287,0.003,3367.8,3366.6,12.65088078]
["bitfinex","ETHUSD",1768762059674,7.68062314,3367.8,3366.6,12.65088078]
["bitfinex","ETHUSD",1768762059876,4.71131927,3367.8,3366.6,12.65088078]
["bitfinex","ETHUSD",1768762060486,4.71131927,3367.8,3365.9,1.36522615]
["bitfinex","ETHUSD",1768762060696,4.71131927,3367.8,3365.8,15.62194136]
["bitfinex","ETHUSD",1768762060697,4.23556297,3367.0,3365.8,15.62194136]
["bitfinex","ETHUSD",1768762060999,3.45838563,3367.7,3366.0,12.65088078]
["bitfinex","ETHUSD",1768762061167,4.23556297,3367.5,3366.2,12.65088078]
["bitfinex","ETHUSD",1768762062295,4.23556297,3367.1,3366.2,12.65088078]
["bitfinex","ETHUSD",1768762062570,4.71131927,3367.8,3366.4,12.65088078]
["bitfinex","ETHUSD",1768762062796,7.68063078,3367.8,3366.4,12.65088078]
["bitfinex","ETHUSD",1768762063103,0.76806308,3367.7,3366.4,12.65088078]
["bitfinex","ETHUSD",1768762064071,0.002,3367.2,3366.4,12.65088078]
["bitfinex","ETHUSD",1768762064276,0.002,3367.5,3366.7,12.65088078]
["bitfinex","ETHUSD",1768762064472,0.002,3367.5,3366.9,12.65088078]
["bitfinex","ETHUSD",1768762065305,4.23556297,3367.1,3366.3,15.6214966]
["bitfinex","ETHUSD",1768762065490,0.003,3367.8,3366.8,5.94035878]
["bitfinex","ETHUSD",1768762065689,0.003,3367.8,3366.9,12.65088078]
["bitfinex","ETHUSD",1768762066469,4.23556297,3367.7,3366.9,12.65088078]
["bitfinex","ETHUSD",1768762067376,4.23556297,3367.7,3366.9,15.62096403]
["bitfinex","ETHUSD",1768762067571,0.72078409,3367.6,3366.9,15.62096403]
["bitfinex","ETHUSD",1768762067907,0.72078409,3367.6,3366.8,0.487]
["bitfinex","ETHUSD",1768762068827,0.72078409,3367.6,3366.8,13.13788078]
["bitfinex","ETHUSD",1768762069011,4.23556297,3367.4,3366.8,0.487]
["bitfinex","ETHUSD",1768762069389,4.23556297,3367.4,3366.7,15.6211478]
["bitfinex","ETHUSD",1768762069706,0.49563471,3367.3,3366.7,15.6211478]
["bitfinex","ETHUSD",1768762072696,0.72078409,3367.6,3366.7,12.65088078]
["bitfinex","ETHUSD",1768762072902,4.23556297,3366.8,3366.2,0.001]
["bitfinex","ETHUSD",1768762074816,4.23556297,3366.8,3365.6,11.87742151]
["bitfinex","ETHUSD",1768762074817,4.23556297,3366.5,3365.6,14.84860474]
["bitfinex","ETHUSD",1768762075019,0.489,3366.5,3365.8,2.97106185]
["bitfinex","ETHUSD",1768762075519,0.489,3366.6,3365.8,14.84848336]
["bitfinex","ETHUSD",1768762075720,0.489,3366.6,3365.9,11.87742151]
["bitfinex","ETHUSD",1768762076346,0.489,3366.7,3365.9,11.87742151]
["bitfinex","ETHUSD",1768762076539,8.90845828,3367.6,3365.9,11.87742151]
["bitfinex","ETHUSD",1768762076709,5.03202428,3367.5,3365.9,11.87742151]
["bitfinex","ETHUSD",1768762077135,5.93930034,3367.4,3365.9,11.87742151]
["bitfinex","ETHUSD",1768762077433,0.5,3367.3,3365.7,11.87742151]
["bitfinex","ETHUSD",1768762077637,0.5,3367.3,3365.4,14.84881036]
["bitfinex","ETHUSD",1768762077832,0.5,3367.3,3365.6,2.97120501]
["bitfinex","ETHUSD",1768762078008,1.44409748,3367.2,3365.6,2.97120501]
["bitfinex","ETHUSD",1768762078205,1.44409748,3367.2,3366.0,11.87742151]
["bitfinex","ETHUSD",1768762078534,0.489,3367.1,3366.0,11.87742151]
["bitfinex","ETHUSD",1768762079452,2.97000297,3367.0,3366.0,11.87742151]
["bitfinex","ETHUSD",1768762080110,5.94000594,3367.0,3365.6,2.97123379]
["bitfinex","ETHUSD",1768762080443,0.78730628,3366.9,3365.5,11.87742151]
["bitfinex","ETHUSD",1768762080752,0.78730628,3366.9,3365.6,11.87742151]
["bitfinex","ETHUSD",1768762080912,0.78730628,3366.9,3365.7,14.8485167]
["bitfinex","ETHUSD",1768762081309,0.78730628,3366.9,3365.9,11.87742151]
["bitfinex","ETHUSD",1768762081618,12.04195051,3367.4,3365.7,2.97114979]
["bitfinex","ETHUSD",1768762081823,0.489,3367.3,3365.7,14.8485713]
["bitfinex","ETHUSD",1768762082024,5.93930034,3367.4,3365.8,11.87742151]
["bitfinex","ETHUSD",1768762082252,0.489,3367.2,3365.8,11.87742151]
["bitfinex","ETHUSD",1768762082466,0.989,3367.1,3365.8,11.87742151]
["bitfinex","ETHUSD",1768762082681,0.489,3367.0,3365.8,11.87742151]
["bitfinex","ETHUSD",1768762082825,0.489,3366.9,3365.8,11.87742151]
["bitfinex","ETHUSD",1768762083319,0.489,3366.9,3365.7,5.94229992]
["bitfinex","ETHUSD",1768762083320,3.45909567,3366.9,3366.0,11.87742151]
["bitfinex","ETHUSD",1768762083518,0.34590957,3366.8,3365.8,2.97103023]
["bitfinex","ETHUSD",1768762083948,0.34590957,3366.8,3365.8,14.84845174]
["bitfinex","ETHUSD",1768762084550,0.34590957,3366.8,3365.9,11.87742151]
["bitfinex","ETHUSD",1768762085464,0.489,3366.9,3365.9,14.84839201]
["bitfinex","ETHUSD",1768762085963,3.45912451,3366.9,3365.9,11.87742151]
["bitfinex","ETHUSD",1768762086136,3.45912451,3366.9,3365.7,15.33554047]
["bitfinex","ETHUSD",1768762086137,6.42924902,3366.9,3365.7,15.33554047]
["bitfinex","ETHUSD",1768762086843,6.42924902,3366.9,3365.8,11.87742151]
["bitfinex","ETHUSD",1768762086844,3.45912451,3366.9,3365.8,11.87742151]
["bitfinex","ETHUSD",1768762087163,3.45912451,3366.9,3365.8,14.84845313]
["bitfinex","ETHUSD",1768762087457,0.489,3366.8,3365.8,14.84845313]
["bitfinex","ETHUSD",1768762088059,0.489,3366.8,3365.6,14.84860812]
["bitfinex","ETHUSD",1768762088248,0.489,3366.8,3365.7,2.9711219]
["bitfinex","ETHUSD",1768762088447,0.489,3366.8,3365.7,14.84854341]
["bitfinex","ETHUSD",1768762088749,0.489,3366.8,3365.7,14.84754341]
["bitfinex","ETHUSD",1768762088927,0.489,3366.8,3365.8,11.87742151]
["bitfinex","ETHUSD",1768762089725,2.97026762,3366.7,3365.8,11.87742151]
["bitfinex","ETHUSD",1768762089961,0.64294357,3366.6,3365.8,11.87742151]
["bitfinex","ETHUSD",1768762090655,0.64294357,3366.6,3365.8,14.84846741]
["bitfinex","ETHUSD",1768762091263,0.64294357,3366.6,3365.8,11.87742151]
["bitfinex","ETHUSD",1768762091559,1.13194357,3366.6,3365.8,11.87742151]
["bitfinex","ETHUSD",1768762094460,1.13194357,3366.6,3365.9,11.87742151]
["bitfinex","ETHUSD",1768762094844,0.41022612,3366.5,3365.9,11.87742151]
["bitfinex","ETHUSD",1768762095673,0.41022612,3366.5,3365.5,11.87742151]
["bitfinex","ETHUSD",1768762096166,0.41022612,3366.5,3365.7,11.87742151]
["bitfinex","ETHUSD",1768762098345,0.128,3367.6,3366.0,11.87742151]
["bitfinex","ETHUSD",1768762098665,0.489,3367.5,3366.0,11.87742151]
["bitfinex","ETHUSD",1768762099167,0.5,3367.3,3366.0,11.87742151]
["bitfinex","ETHUSD",1768762099739,3.46977729,3367.3,3366.2,11.87742151]
["bitfinex","ETHUSD",1768762100059,0.69283571,3367.2,3366.2,11.87742151]
["bitfinex","ETHUSD",1768762100451,0.69483571,3367.2,3366.2,11.87742151]
["bitfinex","ETHUSD",1768762101865,0.69483571,3367.2,3366.4,11.87742151]
["bitfinex","ETHUSD",1768762102253,0.002,3367.2,3366.4,11.87742151]
["bitfinex","ETHUSD",1768762103748,0.002,3367.2,3366.6,12.29509911]
["bitfinex","ETHUSD",1768762106085,0.002,3367.2,3366.6,15.26538664]
["bitfinex","ETHUSD",1768762106449,0.002,3367.2,3366.7,12.29509911]
["bitfinex","ETHUSD",1768762107971,0.002,3367.2,3366.7,15.26533151]
["bitfinex","ETHUSD",1768762109985,0.002,3367.2,3366.8,12.29509911]
["bitfinex","ETHUSD",1768762110370,0.002,3367.5,3366.9,12.29509911]
["bitfinex","ETHUSD",1768762111200,0.00430398,3367.5,3366.9,12.29509911]
["bitfinex","ETHUSD",1768762112010,0.002,3367.5,3366.9,12.29509911]
["bitfinex","ETHUSD",1768762112505,0.002,3367.5,3366.9,15.26515782]
["bitfinex","ETHUSD",1768762113205,0.002,3367.2,3366.9,15.26515782]
["bitfinex","ETHUSD",1768762113404,0.003,3367.8,3367.0,12.29509911]
["bitfinex","ETHUSD",1768762114305,0.00728398,3367.8,3367.0,12.29509911]
["bitfinex","ETHUSD",1768762114681,0.00728398,3367.8,3367.2,12.29509911]
["bitfinex","ETHUSD",1768762115096,0.00428398,3367.7,3367.2,12.29509911]
["bitfinex","ETHUSD",1768762118807,0.003,3367.8,3367.2,15.26491257]
["bitfinex","ETHUSD",1768762119121,0.003,3367.8,3367.2,12.29509911]
["bitfinex","ETHUSD",1768762119318,0.00428398,3368.5,3367.4,12.39378048]
["bitfinex","ETHUSD",1768762120703,3.45960746,3368.6,3367.4,12.39378048]
["bitfinex","ETHUSD",1768762120902,6.42821492,3368.6,3367.6,12.39378048]
["bitfinex","ETHUSD",1768762121100,0.00428398,3368.5,3367.6,12.39378048]
["bitfinex","ETHUSD",1768762123092,2.97304671,3368.5,3367.6,15.36322987]
["bitfinex","ETHUSD",1768762123296,3.61628611,3368.5,3367.6,15.36322987]
["bitfinex","ETHUSD",1768762125225,0.002,3368.2,3367.6,15.36322987]
["bitfinex","ETHUSD",1768762127493,0.002,3368.2,3367.6,12.39378048]
["bitfinex","ETHUSD",1768762128011,0.002,3368.2,3367.6,15.36323381]
["bitfinex","ETHUSD",1768762129438,5.25835868,3368.2,3367.6,12.39378048]
["bitfinex","ETHUSD",1768762129739,0.00428398,3368.1,3367.6,12.39378048]
["bitfinex","ETHUSD",1768762130550,0.00428398,3368.1,3367.6,15.36325261]
["bitfinex","ETHUSD",1768762130747,0.00428398,3368.1,3367.6,12.39378048]
["bitfinex","ETHUSD",1768762130902,5.2540747,3368.2,3367.6,15.36324756]
["bitfinex","ETHUSD",1768762131299,8.22730896,3368.2,3367.6,12.39378048]
["bitfinex","ETHUSD",1768762131958,0.002,3368.2,3367.6,15.36324902]
["bitfinex","ETHUSD",1768762132100,0.002,3368.5,3367.7,12.39378048]
["bitfinex","ETHUSD",1768762133153,2.97068598,3368.5,3367.7,12.39378048]
["bitfinex","ETHUSD",1768762133323,0.002,3368.5,3367.8,2.96929746]
["bitfinex","ETHUSD",1768762133522,0.002,3368.5,3367.9,12.09013217]
["bitfinex","ETHUSD",1768762133720,0.64561981,3368.5,3367.9,12.09013217]
["bitfinex","ETHUSD",1768762133924,0.65188379,3368.5,3367.9,12.09013217]
["bitfinex","ETHUSD",1768762134254,0.64561981,3368.5,3367.9,12.09013217]
["bitfinex","ETHUSD",1768762135047,0.002,3368.5,3367.9,12.09013217]
["bitfinex","ETHUSD",1768762135343,0.002,3368.5,3368.0,2.96912114]
["bitfinex","ETHUSD",1768762135544,0.002,3368.5,3368.1,12.09013217]
["bitfinex","ETHUSD",1768762136624,0.00826398,3368.5,3367.8,12.09013217]
["bitfinex","ETHUSD",1768762137119,1.02638248,3368.5,3367.8,12.09013217]
["bitfinex","ETHUSD",1768762137336,3.98881008,3368.5,3367.8,12.09013217]
["bitfinex","ETHUSD",1768762137532,3.98882238,3368.5,3367.8,12.09013217]
["bitfinex","ETHUSD",1768762137724,2.97070388,3368.5,3367.8,12.09013217]
["bitfinex","ETHUSD",1768762137930,5.94567174,3368.5,3367.8,12.09013217]
["bitfinex","ETHUSD",1768762138653,5.94567174,3368.5,3368.0,12.09113217]
["bitfinex","ETHUSD",1768762138854,0.002,3368.2,3368.0,12.09113217]
["bitfinex","ETHUSD",1768762139428,2.97720881,3368.2,3367.8,12.09013217]
["bitfinex","ETHUSD",1768762139663,3.6922746,3368.2,3367.8,12.09013217]
["bitfinex","ETHUSD",1768762139950,0.002,3368.2,3367.8,12.09013217]
["bitfinex","ETHUSD",1768762142120,2.97069284,3368.5,3367.8,15.05942384]
["bitfinex","ETHUSD",1768762142350,0.002,3368.5,3367.9,12.09013217]
["bitfinex","ETHUSD",1768762142544,0.002,3368.5,3368.1,12.09013217]
["bitfinex","ETHUSD",1768762142823,2.97036034,3368.9,3368.1,12.09013217]
["bitfinex","ETHUSD",1768762143158,2.97036034,3368.9,3368.1,13.9417043]
["bitfinex","ETHUSD",1768762143363,0.00533029,3369.0,3368.1,13.9417043]
["bitfinex","ETHUSD",1768762143364,0.00533029,3369.0,3368.4,12.09013217]
["bitfinex","ETHUSD",1768762143523,0.00533029,3369.0,3368.6,12.09013217]
["bitfinex","ETHUSD",1768762144032,2.97357763,3369.0,3368.6,12.09013217]
["bitfinex","ETHUSD",1768762144951,16.21552371,3368.7,3367.5,0.001]
["bitfinex","ETHUSD",1768762145253,2.21573487,3368.7,3368.1,12.09013217]
["bitfinex","ETHUSD",1768762145464,2.96841486,3368.9,3368.2,12.09013217]
["bitfinex","ETHUSD",1768762145836,5.94186381,3369.0,3368.2,12.09013217]
["bitfinex","ETHUSD",1768762147045,11.98143483,3368.9,3368.2,12.09013217]
["bitfinex","ETHUSD",1768762148994,11.98143483,3368.7,3367.8,12.09013217]
["bitfinex","ETHUSD",1768762149289,11.98143483,3368.4,3367.9,0.487]
["bitfinex","ETHUSD",1768762149452,11.98143483,3368.4,3367.9,12.09013217]
["bitfinex","ETHUSD",1768762149653,11.98143483,3368.4,3367.9,12.57713217]
["bitfinex","ETHUSD",1768762150268,2.21723558,3368.6,3367.9,12.57713217]
["bitfinex","ETHUSD",1768762150475,14.19867041,3368.6,3367.9,12.57713217]
["bitfinex","ETHUSD",1768762150698,1.55975219,3368.5,3367.9,12.57713217]
["bitfinex","ETHUSD",1768762151068,0.002,3368.6,3367.9,12.57713217]
["bitfinex","ETHUSD",1768762151700,11.98343483,3368.6,3367.9,12.57713217]
["bitfinex","ETHUSD",1768762152773,11.98343483,3368.6,3367.5,0.001]
["bitfinex","ETHUSD",1768762152774,11.98143483,3368.5,3367.5,0.001]
["bitfinex","ETHUSD",1768762152960,5.9375371,3368.4,3367.5,0.001]
["bitfinex","ETHUSD",1768762153165,13.25815533,3368.3,3367.5,0.001]
["bitfinex","ETHUSD",1768762153663,12.24079273,3368.2,3367.5,0.001]
["bitfinex","ETHUSD",1768762154694,12.24079273,3368.2,3367.4,0.487]
["bitfinex","ETHUSD",1768762155466,5.93806596,3368.1,3367.4,0.487]
["bitfinex","ETHUSD",1768762155665,12.24079273,3368.0,3367.0,2.96998853]
["bitfinex","ETHUSD",1768762155898,12.24079273,3368.0,3367.1,0.487]
["bitfinex","ETHUSD",1768762155899,12.24079273,3367.8,3367.1,0.487]
["bitfinex","ETHUSD",1768762156096,12.24079273,3367.8,3367.0,12.09013217]
["bitfinex","ETHUSD",1768762156269,12.24079273,3367.8,3367.0,12.57713217]
["bitfinex","ETHUSD",1768762156872,12.24079273,3367.8,3366.8,2.97017041]
["bitfinex","ETHUSD",1768762156873,12.24079273,3367.8,3366.8,12.09013217]
["bitfinex","ETHUSD",1768762157100,12.24079273,3367.8,3366.8,0.487]
["bitfinex","ETHUSD",1768762157399,12.24079273,3367.6,3366.8,0.487]
["bitfinex","ETHUSD",1768762157601,12.24079273,3367.4,3366.8,0.487]
["bitfinex","ETHUSD",1768762157799,12.24079273,3367.4,3366.8,12.57713217]
["bitfinex","ETHUSD",1768762158203,2.96956198,3367.5,3366.8,12.57713217]
["bitfinex","ETHUSD",1768762158506,15.21035471,3367.5,3366.8,12.57713217]
["bitfinex","ETHUSD",1768762158699,16.22771731,3367.5,3366.8,12.57713217]
["bitfinex","ETHUSD",1768762159274,16.22771731,3367.5,3366.2,12.09013217]
["bitfinex","ETHUSD",1768762159275,12.24079273,3367.4,3366.2,12.09013217]
["bitfinex","ETHUSD",1768762159480,12.24079273,3367.2,3366.4,12.09013217]
["bitfinex","ETHUSD",1768762159808,12.24079273,3367.2,3366.6,12.09013217]
["bitfinex","ETHUSD",1768762160584,12.24079273,3367.2,3366.5,0.487]
["bitfinex","ETHUSD",1768762160787,12.24079273,3367.0,3366.5,0.487]
["bitfinex","ETHUSD",1768762162506,14.7529963,3366.9,3366.3,12.09013217]
["bitfinex","ETHUSD",1768762162692,14.7529963,3366.9,3366.4,0.487]
["bitfinex","ETHUSD",1768762162897,11.78290512,3366.8,3366.3,0.487]
["bitfinex","ETHUSD",1768762163405,11.78290512,3366.8,3366.2,0.487]
["bitfinex","ETHUSD",1768762164297,11.78290512,3366.8,3366.1,12.43367992]
["bitfinex","ETHUSD",1768762164501,11.78290512,3366.6,3366.1,12.43367992]
["bitfinex","ETHUSD",1768762164733,2.97018073,3366.8,3366.1,15.40446221]
["bitfinex","ETHUSD",1768762164903,2.97018073,3366.8,3366.1,12.43367992]
["bitfinex","ETHUSD",1768762166314,17.72326658,3366.8,3366.1,12.43367992]
["bitfinex","ETHUSD",1768762166608,11.78290512,3366.7,3366.1,12.43367992]
["bitfinex","ETHUSD",1768762166911,11.78290512,3366.5,3366.1,0.001]
["bitfinex","ETHUSD",1768762168600,11.78290512,3366.5,3365.8,0.487]
["bitfinex","ETHUSD",1768762168915,11.78290512,3366.4,3365.8,0.487]
["bitfinex","ETHUSD",1768762169287,11.78290512,3366.4,3365.9,12.43267992]
["bitfinex","ETHUSD",1768762169708,2.97027453,3366.7,3365.9,12.43267992]
["bitfinex","ETHUSD",1768762170796,2.97017939,3366.8,3365.9,15.40360878]
["bitfinex","ETHUSD",1768762170996,16.27729296,3366.8,3365.9,15.40360878]
["bitfinex","ETHUSD",1768762171481,19.24747235,3366.8,3365.9,15.40360878]
["bitfinex","ETHUSD",1768762172017,11.78290512,3366.7,3365.9,12.43267992]
["bitfinex","ETHUSD",1768762172996,14.75326096,3366.6,3365.9,12.43267992]
["bitfinex","ETHUSD",1768762173290,11.78290512,3366.5,3365.9,12.43267992]
["bitfinex","ETHUSD",1768762173494,13.70768032,3366.5,3365.9,12.43267992]
["bitfinex","ETHUSD",1768762173699,13.70768032,3366.5,3366.0,0.487]
["bitfinex","ETHUSD",1768762174099,13.70768032,3366.5,3366.2,0.001]
["bitfinex","ETHUSD",1768762174301,13.70768032,3366.5,3366.0,0.487]
["bitfinex","ETHUSD",1768762174724,13.70768032,3366.5,3365.9,12.43267992]
["bitfinex","ETHUSD",1768762174931,12.10890924,3366.4,3365.9,0.487]
["bitfinex","ETHUSD",1768762175089,15.07949808,3366.4,3365.7,12.43267992]
["bitfinex","ETHUSD",1768762175293,11.78290512,3366.3,3365.8,0.487]
["bitfinex","ETHUSD",1768762176739,11.78290512,3366.2,3365.8,0.487]
["bitfinex","ETHUSD",1768762177386,11.78290512,3366.2,3365.6,12.798731]
["bitfinex","ETHUSD",1768762177586,11.78290512,3366.2,3365.7,0.487]
["bitfinex","ETHUSD",1768762177587,1.77241958,3366.1,3365.7,0.487]
["bitfinex","ETHUSD",1768762177845,1.77241958,3366.1,3365.7,13.285731]
["bitfinex","ETHUSD",1768762178622,4.74326229,3366.1,3365.7,13.285731]
["bitfinex","ETHUSD",1768762178932,18.77677611,3366.6,3365.7,13.285731]
["bitfinex","ETHUSD",1768762179142,12.83606443,3366.5,3365.7,13.285731]
["bitfinex","ETHUSD",1768762180739,12.83606443,3366.3,3365.7,13.285731]
["bitfinex","ETHUSD",1768762182727,2.97070881,3366.2,3365.7,13.285731]
["bitfinex","ETHUSD",1768762184552,15.80677324,3366.2,3365.7,13.285731]
["bitfinex","ETHUSD",1768762185321,17.68451444,3366.2,3365.7,13.285731]
["bitfinex","ETHUSD",1768762185919,0.002,3366.0,3365.7,13.285731]
["bitfinex","ETHUSD",1768762191973,12.83806443,3366.0,3365.7,0.487]
["bitfinex","ETHUSD",1768762192275,12.83806443,3366.0,3365.5,12.77392137]
["bitfinex","ETHUSD",1768762192444,12.37421469,3365.8,3365.4,0.487]
["bitfinex","ETHUSD",1768762193075,12.37421469,3365.8,3365.4,13.36352499]
["bitfinex","ETHUSD",1768762193572,15.34527705,3365.8,3365.4,13.36352499]
["bitfinex","ETHUSD",1768762193963,15.34527705,3365.8,3365.2,12.87652499]
["bitfinex","ETHUSD",1768762194283,12.37421469,3365.8,3365.3,13.36352499]
["bitfinex","ETHUSD",1768762194433,2.97100112,3365.9,3365.3,13.36352499]
["bitfinex","ETHUSD",1768762194773,15.34521581,3365.9,3365.3,13.36352499]
["bitfinex","ETHUSD",1768762196563,12.37421469,3365.8,3365.3,12.87652499]
["bitfinex","ETHUSD",1768762196865,12.37421469,3365.8,3365.3,13.36352499]
["bitfinex","ETHUSD",1768762198038,12.37421469,3365.8,3365.3,13.35973492]
["bitfinex","ETHUSD",1768762198545,0.002,3365.5,3365.3,13.35973492]
["bitfinex","ETHUSD",1768762200875,0.002,3366.0,3365.4,12.87652499]
["bitfinex","ETHUSD",1768762201079,15.34713042,3366.0,3365.5,0.487]
["bitfinex","ETHUSD",1768762201368,12.37421469,3365.9,3365.5,12.87652499]
["bitfinex","ETHUSD",1768762201550,4.80491576,3366.0,3365.5,12.87652499]
["bitfinex","ETHUSD",1768762201756,15.34713042,3366.0,3365.5,12.87652499]
["bitfinex","ETHUSD",1768762201954,0.002,3366.0,3365.5,12.87652499]
["bitfinex","ETHUSD",1768762203966,0.002,3366.0,3365.5,15.84783826]
["bitfinex","ETHUSD",1768762204184,0.002,3366.0,3365.5,12.87652499]
["bitfinex","ETHUSD",1768762204492,0.002,3366.0,3365.5,15.84784462]
["bitfinex","ETHUSD",1768762204795,12.37421469,3365.9,3364.9,12.87652499]
["bitfinex","ETHUSD",1768762204954,0.002,3366.0,3365.4,15.84790223]
["bitfinex","ETHUSD",1768762205274,0.002,3366.0,3365.4,12.87652499]
["bitfinex","ETHUSD",1768762206265,0.002,3366.0,3365.4,15.84793162]
["bitfinex","ETHUSD",1768762206466,0.002,3366.0,3365.4,12.87652499]
["bitfinex","ETHUSD",1768762207283,0.002,3366.0,3365.5,12.87652499]
["bitfinex","ETHUSD",1768762207487,0.002,3366.0,3365.6,13.36352499]
["bitfinex","ETHUSD",1768762208468,0.002,3366.3,3365.8,12.87652499]
["bitfinex","ETHUSD",1768762208677,12.37421469,3366.9,3366.1,12.87652499]
["bitfinex","ETHUSD",1768762208864,15.34435723,3366.9,3366.1,13.36352499]
["bitfinex","ETHUSD",1768762209069,16.92789295,3366.9,3366.1,13.36352499]
["bitfinex","ETHUSD",1768762209990,19.89803549,3366.9,3366.1,13.36352499]
["bitfinex","ETHUSD",1768762210155,12.37421469,3366.8,3366.1,13.36352499]
["bitfinex","ETHUSD",1768762210989,12.37421469,3366.8,3366.2,12.87652499]
["bitfinex","ETHUSD",1768762211368,15.3444705,3366.8,3366.2,12.87652499]
["bitfinex","ETHUSD",1768762213655,18.31472631,3366.8,3366.2,12.87652499]
["bitfinex","ETHUSD",1768762214894,12.37421469,3366.7,3366.1,0.487]
["bitfinex","ETHUSD",1768762215061,14.41294089,3366.7,3366.1,0.487]
["bitfinex","ETHUSD",1768762215262,14.41294089,3366.7,3365.5,12.87652499]
["bitfinex","ETHUSD",1768762215457,2.97031754,3366.7,3365.9,15.8474386]
["bitfinex","ETHUSD",1768762215955,15.34453223,3366.7,3365.9,15.8474386]
["bitfinex","ETHUSD",1768762218266,0.002,3367.2,3366.1,4.23792137]
["bitfinex","ETHUSD",1768762218466,12.37421469,3367.1,3366.2,13.36352499]
["bitfinex","ETHUSD",1768762218768,13.14941419,3367.2,3366.2,13.36352499]
["bitfinex","ETHUSD",1768762218769,12.37421469,3366.9,3366.2,13.36352499]
["bitfinex","ETHUSD",1768762220186,15.34439408,3366.8,3366.2,12.87652499]
["bitfinex","ETHUSD",1768762222405,0.002,3366.6,3366.2,12.87652499]
["bitfinex","ETHUSD",1768762232810,12.72080641,3366.6,3366.0,12.27438395]
["bitfinex","ETHUSD",1768762233278,12.72080641,3366.6,3366.0,15.2452095]
["bitfinex","ETHUSD",1768762233924,12.72080641,3366.6,3366.1,11.78738395]
["bitfinex","ETHUSD",1768762235435,12.72080641,3366.6,3366.4,0.001]
["bitfinex","ETHUSD",1768762235588,12.72080641,3366.6,3366.1,11.78738395]
["bitfinex","ETHUSD",1768762235790,15.69116587,3366.6,3366.0,0.487]
["bitfinex","ETHUSD",1768762235990,2.97035946,3366.6,3366.0,0.487]
["bitfinex","ETHUSD",1768762236214,12.71880641,3366.5,3366.0,0.487]
["bitfinex","ETHUSD",1768762237520,12.71880641,3366.5,3366.0,3.45788488]
["bitfinex","ETHUSD",1768762238110,14.28771653,3366.5,3365.5,11.90298071]
["bitfinex","ETHUSD",1768762238424,12.05665314,3366.4,3365.7,14.87407356]
["bitfinex","ETHUSD",1768762241186,12.05665314,3366.4,3365.7,17.84522369]
["bitfinex","ETHUSD",1768762241392,12.05665314,3366.4,3365.8,11.90298071]
["bitfinex","ETHUSD",1768762241594,12.05665314,3366.4,3365.8,14.87395922]
["bitfinex","ETHUSD",1768762244045,3.4593919,3366.6,3365.8,14.87395922]
["bitfinex","ETHUSD",1768762244252,12.05665314,3366.5,3365.8,14.87395922]
["bitfinex","ETHUSD",1768762246253,15.02710443,3366.5,3365.8,14.87395922]
["bitfinex","ETHUSD",1768762247453,15.02710443,3366.5,3366.1,0.001]
["bitfinex","ETHUSD",1768762247625,12.05665314,3366.4,3365.8,14.87395922]
["bitfinex","ETHUSD",1768762248757,12.05665314,3366.4,3365.8,11.90298071]
["bitfinex","ETHUSD",1768762248964,15.02721415,3366.4,3365.8,11.90298071]
["bitfinex","ETHUSD",1768762249253,15.02721415,3366.4,3365.7,2.97111344]
["bitfinex","ETHUSD",1768762249659,15.02721415,3366.4,3365.6,2.97121571]
["bitfinex","ETHUSD",1768762249849,12.05665314,3366.2,3365.7,2.97114981]
["bitfinex","ETHUSD",1768762252841,12.05665314,3366.2,3365.6,14.87420332]
["bitfinex","ETHUSD",1768762253049,12.05665314,3366.2,3365.6,15.36120332]
["bitfinex","ETHUSD",1768762253251,15.02737056,3366.2,3365.6,12.38998071]
["bitfinex","ETHUSD",1768762253558,15.02737056,3366.2,3365.6,0.487]
["bitfinex","ETHUSD",1768762253763,15.02737056,3366.2,3365.5,3.45829928]
["bitfinex","ETHUSD",1768762253963,12.51764585,3366.1,3365.3,12.00555648]
["bitfinex","ETHUSD",1768762254166,12.51764585,3366.1,3365.4,0.487]
["bitfinex","ETHUSD",1768762254731,12.51764585,3365.9,3365.3,2.97149055]
["bitfinex","ETHUSD",1768762255064,12.51764585,3365.9,3365.3,3.45849055]
["bitfinex","ETHUSD",1768762256668,12.51764585,3365.9,3365.3,15.46404703]
["bitfinex","ETHUSD",1768762258147,12.51764585,3365.9,3365.4,12.00555648]
["bitfinex","ETHUSD",1768762259165,12.51764585,3365.9,3365.6,0.001]
["bitfinex","ETHUSD",1768762261771,12.51764585,3366.1,3365.6,0.001]
["bitfinex","ETHUSD",1768762261962,13.00664585,3366.4,3365.6,13.55305339]
["bitfinex","ETHUSD",1768762262269,13.00664585,3366.4,3365.6,12.00655648]
["bitfinex","ETHUSD",1768762262964,12.51764585,3366.2,3365.6,14.97778448]
["bitfinex","ETHUSD",1768762265263,12.51764585,3366.2,3365.6,12.00655648]
["bitfinex","ETHUSD",1768762265470,15.48840673,3366.2,3365.6,12.00655648]
["bitfinex","ETHUSD",1768762268245,12.51764585,3366.2,3365.6,12.00655648]
["bitfinex","ETHUSD",1768762268889,15.48836027,3366.2,3365.6,12.00655648]
["bitfinex","ETHUSD",1768762270077,15.48836027,3366.2,3365.6,0.001]
["bitfinex","ETHUSD",1768762270376,12.51764585,3366.1,3365.6,0.001]
["bitfinex","ETHUSD",1768762270766,12.51764585,3366.1,3365.9,0.001]
["bitfinex","ETHUSD",1768762270963,12.51764585,3366.1,3365.6,12.00655648]
["bitfinex","ETHUSD",1768762270964,12.51764585,3366.1,3365.6,0.001]
["bitfinex","ETHUSD",1768762271978,15.48845522,3366.1,3365.6,0.001]
["bitfinex","ETHUSD",1768762272550,12.51764585,3366.0,3365.6,0.001]
["bitfinex","ETHUSD",1768762272750,12.51764585,3365.8,3365.2,3.4585313]
["bitfinex","ETHUSD",1768762272944,12.51764585,3365.8,3365.3,2.97149719]
["bitfinex","ETHUSD",1768762274292,12.51764585,3365.8,3364.9,12.00555648]
["bitfinex","ETHUSD",1768762274575,15.48871131,3365.8,3365.1,12.00555648]
["bitfinex","ETHUSD",1768762274781,14.25453615,3365.7,3365.1,12.00555648]
["bitfinex","ETHUSD",1768762275575,14.25453615,3365.7,3365.0,3.45873902]
["bitfinex","ETHUSD",1768762275779,12.51764585,3365.6,3365.0,3.45873902]
["bitfinex","ETHUSD",1768762276177,12.51764585,3365.6,3364.8,2.97273267]
["bitfinex","ETHUSD",1768762276178,12.51764585,3365.6,3364.9,12.00555648]
["bitfinex","ETHUSD",1768762276486,12.51764585,3365.4,3364.4,14.97778841]
["bitfinex","ETHUSD",1768762276689,12.51764585,3365.4,3364.5,2.97220845]
["bitfinex","ETHUSD",1768762276974,12.51764585,3365.4,3364.4,12.00555648]
["bitfinex","ETHUSD",1768762277162,12.51764585,3365.4,3364.3,3.46017421]
["bitfinex","ETHUSD",1768762277350,12.51764585,3365.4,3364.3,15.46573069]
["bitfinex","ETHUSD",1768762277549,12.51764585,3365.2,3364.3,15.46573069]
["bitfinex","ETHUSD",1768762277746,1.89672106,3365.3,3364.3,0.0008008]
["bitfinex","ETHUSD",1768762277747,12.51764585,3365.0,3364.3,0.0008008]
["bitfinex","ETHUSD",1768762277953,12.51764585,3364.6,3364.0,0.0008012]
["bitfinex","ETHUSD",1768762278751,12.51764585,3364.4,3364.0,0.0008012]
["bitfinex","ETHUSD",1768762282690,12.00365515,3365.2,3364.4,12.68265053]
["bitfinex","ETHUSD",1768762282870,16.66242751,3365.2,3364.4,12.54275186]
["bitfinex","ETHUSD",1768762285259,16.66242751,3365.2,3364.3,0.001]
["bitfinex","ETHUSD",1768762285260,12.00365515,3364.8,3364.3,0.001]
["bitfinex","ETHUSD",1768762286888,12.00365515,3364.6,3364.3,0.001]
["bitfinex","ETHUSD",1768762288356,12.00365515,3364.8,3364.1,12.68265053]
["bitfinex","ETHUSD",1768762288867,14.9756567,3364.8,3364.1,12.68265053]
["bitfinex","ETHUSD",1768762289204,4.81575289,3364.8,3364.1,12.68265053]
["bitfinex","ETHUSD",1768762289375,12.00365515,3364.7,3364.1,12.68265053]
["bitfinex","ETHUSD",1768762290093,4.23799518,3364.7,3364.0,0.0008012]
["bitfinex","ETHUSD",1768762290296,12.00365515,3364.6,3364.0,0.0008012]
["bitfinex","ETHUSD",1768762290991,4.23799518,3364.7,3364.0,0.0008012]
["bitfinex","ETHUSD",1768762290992,2.97220983,3364.5,3364.0,0.0008012]
["bitfinex","ETHUSD",1768762291188,12.00365515,3364.4,3364.0,0.0008012]
["bitfinex","ETHUSD",1768762291371,13.92504117,3364.4,3364.0,0.0008012]
["bitfinex","ETHUSD",1768762291784,13.92504117,3364.4,3363.7,12.68345173]
["bitfinex","ETHUSD",1768762291785,12.00365515,3364.3,3363.7,12.68345173]
["bitfinex","ETHUSD",1768762291967,12.00365515,3364.3,3363.7,0.0008012]
["bitfinex","ETHUSD",1768762293198,12.00365515,3364.0,3363.3,0.4878012]
["bitfinex","ETHUSD",1768762293379,12.00365515,3363.8,3363.3,0.0008012]
["bitfinex","ETHUSD",1768762295299,12.00365515,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1768762295472,12.00365515,3363.7,3363.3,0.0008012]
["bitfinex","ETHUSD",1768762297298,12.26430523,3364.3,3363.4,12.35723828]
["bitfinex","ETHUSD",1768762297484,12.26430523,3364.7,3363.6,4.23799518]
["bitfinex","ETHUSD",1768762297796,6.82,3364.8,3363.7,12.84423828]
["bitfinex","ETHUSD",1768762297995,21.56628089,3364.8,3363.7,12.84423828]
["bitfinex","ETHUSD",1768762298201,22.05628089,3364.8,3363.7,12.84423828]
["bitfinex","ETHUSD",1768762298389,19.08430523,3364.8,3363.7,12.84423828]
["bitfinex","ETHUSD",1768762298585,22.05627481,3364.8,3363.9,12.35723828]
["bitfinex","ETHUSD",1768762298964,12.26430523,3364.7,3363.9,12.35723828]
["bitfinex","ETHUSD",1768762300401,15.2364043,3364.7,3363.9,12.35723828]
["bitfinex","ETHUSD",1768762300704,15.2364043,3364.7,3363.9,15.32995686]
["bitfinex","ETHUSD",1768762303774,15.2364043,3364.7,3363.9,12.35723828]
["bitfinex","ETHUSD",1768762303976,14.76734067,3364.6,3363.9,12.35723828]
["bitfinex","ETHUSD",1768762304169,14.76734067,3364.6,3363.9,15.32997468]
["bitfinex","ETHUSD",1768762304412,6.82,3364.8,3363.9,15.32997468]
["bitfinex","ETHUSD",1768762304577,22.0562807,3364.8,3363.9,15.32997468]
["bitfinex","ETHUSD",1768762305472,25.02825617,3364.8,3363.9,12.35723828]
["bitfinex","ETHUSD",1768762305705,12.26430523,3364.7,3363.9,12.35723828]
["bitfinex","ETHUSD",1768762306671,12.26430523,3364.6,3363.7,12.35723828]
["bitfinex","ETHUSD",1768762306877,12.26430523,3364.3,3363.5,12.35723828]
["bitfinex","ETHUSD",1768762307079,12.75430523,3364.3,3363.5,15.33027419]
["bitfinex","ETHUSD",1768762307409,15.23678011,3364.2,3363.5,15.33027419]
["bitfinex","ETHUSD",1768762308104,12.26430523,3364.2,3363.5,15.33027419]
["bitfinex","ETHUSD",1768762308305,0.49,3364.3,3363.6,12.35723828]
["bitfinex","ETHUSD",1768762308509,0.002,3364.5,3363.6,12.35723828]
["bitfinex","ETHUSD",1768762309316,0.002,3364.5,3363.8,12.35723828]
["bitfinex","ETHUSD",1768762309479,0.002,3364.5,3363.8,15.33003647]
["bitfinex","ETHUSD",1768762309988,0.002,3364.5,3363.8,12.35723828]
["bitfinex","ETHUSD",1768762310515,0.002,3364.5,3363.8,15.33005661]
["bitfinex","ETHUSD",1768762312112,0.002,3364.5,3363.9,12.35723828]
["bitfinex","ETHUSD",1768762313928,0.002,3364.5,3363.9,15.32990248]
["bitfinex","ETHUSD",1768762314426,0.002,3364.5,3364.0,12.47546462]
["bitfinex","ETHUSD",1768762314929,12.94711597,3364.4,3363.8,5.43426145]
["bitfinex","ETHUSD",1768762315132,12.94711597,3364.4,3363.8,12.47546462]
["bitfinex","ETHUSD",1768762315830,12.94711597,3364.4,3363.8,15.44827395]
["bitfinex","ETHUSD",1768762316196,12.94711597,3364.4,3363.9,15.4481984]
["bitfinex","ETHUSD",1768762316403,12.94911597,3364.5,3363.9,15.4481984]
["bitfinex","ETHUSD",1768762317332,15.92133807,3364.5,3363.9,12.47546462]
["bitfinex","ETHUSD",1768762320422,12.94911597,3364.2,3363.4,12.47546462]
["bitfinex","ETHUSD",1768762320732,12.94911597,3364.2,3363.5,12.96246462]
["bitfinex","ETHUSD",1768762320921,12.94911597,3364.2,3363.3,15.44950386]
["bitfinex","ETHUSD",1768762321129,12.94911597,3364.2,3363.4,0.487]
["bitfinex","ETHUSD",1768762321306,14.78555492,3364.2,3363.4,3.46017759]
["bitfinex","ETHUSD",1768762321634,14.78555492,3364.2,3363.5,2.97308571]
["bitfinex","ETHUSD",1768762321819,14.78555492,3364.2,3363.5,15.44855033]
["bitfinex","ETHUSD",1768762322020,0.002,3364.2,3363.7,12.47546462]
["bitfinex","ETHUSD",1768762323144,12.94711597,3364.1,3363.5,2.97306373]
["bitfinex","ETHUSD",1768762323345,0.002,3364.2,3363.1,0.001]
["bitfinex","ETHUSD",1768762323346,12.94711597,3363.7,3363.1,0.001]
["bitfinex","ETHUSD",1768762323540,12.94711597,3363.7,3363.1,12.47646462]
["bitfinex","ETHUSD",1768762323843,0.49,3363.8,3363.1,15.44988252]
["bitfinex","ETHUSD",1768762323844,13.43711597,3363.8,3363.1,15.44988252]
["bitfinex","ETHUSD",1768762324011,12.94711597,3364.0,3363.1,15.44988252]
["bitfinex","ETHUSD",1768762324218,15.32650487,3364.0,3363.1,15.44988252]
["bitfinex","ETHUSD",1768762324436,12.94711597,3363.8,3363.1,0.001]
["bitfinex","ETHUSD",1768762324640,12.94711597,3363.8,3363.1,12.47646462]
["bitfinex","ETHUSD",1768762326317,2.97291672,3363.7,3363.1,12.47646462]
["bitfinex","ETHUSD",1768762327408,15.91995228,3363.8,3363.1,12.47646462]
["bitfinex","ETHUSD",1768762327632,17.7498864,3363.8,3363.1,12.47646462]
["bitfinex","ETHUSD",1768762328511,17.7498864,3363.8,3363.1,15.44990743]
["bitfinex","ETHUSD",1768762329446,0.002,3364.2,3363.2,12.47546462]
["bitfinex","ETHUSD",1768762329771,0.002,3364.2,3363.4,12.47546462]
["bitfinex","ETHUSD",1768762330556,2.9744893,3364.2,3363.4,15.4486119]
["bitfinex","ETHUSD",1768762330721,15.92160527,3364.2,3363.4,15.4486119]
["bitfinex","ETHUSD",1768762332356,0.002,3363.6,3363.4,15.4486119]
["bitfinex","ETHUSD",1768762332644,0.002,3363.9,3363.6,12.47546462]
["bitfinex","ETHUSD",1768762335764,12.94911597,3363.9,3363.6,0.487]
["bitfinex","ETHUSD",1768762337069,5.94750274,3363.9,3363.1,0.001]
["bitfinex","ETHUSD",1768762337365,12.94711597,3363.8,3363.1,12.47646462]
["bitfinex","ETHUSD",1768762337863,12.94711597,3363.7,3363.1,0.001]
["bitfinex","ETHUSD",1768762338059,14.83657784,3363.7,3363.1,0.001]
["bitfinex","ETHUSD",1768762339576,12.94711597,3363.5,3363.1,0.001]
["bitfinex","ETHUSD",1768762340690,0.002,3363.9,3363.4,12.47546462]
["bitfinex","ETHUSD",1768762340986,0.002,3363.9,3363.4,12.44569539]
["bitfinex","ETHUSD",1768762341471,0.002,3363.9,3363.4,15.41886978]
["bitfinex","ETHUSD",1768762342279,0.002,3363.9,3363.4,12.44569539]
["bitfinex","ETHUSD",1768762343062,0.002,3363.9,3363.4,15.41887197]
["bitfinex","ETHUSD",1768762344780,0.002,3363.9,3363.4,12.44569539]
["bitfinex","ETHUSD",1768762345482,12.54858455,3363.9,3363.4,12.44569539]
["bitfinex","ETHUSD",1768762345654,12.54858455,3363.9,3363.4,12.44669539]
["bitfinex","ETHUSD",1768762345855,0.002,3363.6,3363.4,12.44669539]
["bitfinex","ETHUSD",1768762346748,0.002,3363.6,3363.4,15.41985888]
["bitfinex","ETHUSD",1768762347455,0.002,3363.6,3363.4,12.44669539]
["bitfinex","ETHUSD",1768762348201,0.002,3363.6,3363.4,15.41985993]
["bitfinex","ETHUSD",1768762349099,0.002,3363.6,3363.4,12.44669539]
["bitfinex","ETHUSD",1768762350968,0.002,3363.6,3363.4,15.41986021]
["bitfinex","ETHUSD",1768762351173,0.002,3363.6,3363.5,12.70326927]
["bitfinex","ETHUSD",1768762356005,0.002,3363.6,3363.5,15.67636277]
["bitfinex","ETHUSD",1768762356223,0.002,3364.2,3363.8,12.70326927]
["bitfinex","ETHUSD",1768762356425,0.002,3364.2,3363.8,13.19126927]
["bitfinex","ETHUSD",1768762357910,0.002,3364.2,3363.9,14.32906121]
["bitfinex","ETHUSD",1768762358280,0.002,3364.2,3364.0,0.01713409]
["bitfinex","ETHUSD",1768762358998,0.002,3364.2,3363.9,14.32906121]
["bitfinex","ETHUSD",1768762359390,0.002,3364.2,3363.9,17.30180028]
["bitfinex","ETHUSD",1768762361319,12.54858455,3364.5,3364.0,12.58566547]
["bitfinex","ETHUSD",1768762361320,0.002,3364.5,3364.0,12.58566547]
["bitfinex","ETHUSD",1768762363008,0.002,3364.5,3364.0,15.55828175]
["bitfinex","ETHUSD",1768762365532,0.002,3364.8,3364.3,12.58566547]
["bitfinex","ETHUSD",1768762365732,0.002,3364.8,3364.5,12.58566547]
["bitfinex","ETHUSD",1768762366723,0.0008012,3365.1,3364.6,12.58566547]
["bitfinex","ETHUSD",1768762366934,0.0008012,3365.1,3364.8,12.58566547]
["bitfinex","ETHUSD",1768762367123,0.0008012,3365.1,3364.9,12.58566547]
["bitfinex","ETHUSD",1768762371436,12.12316076,3365.1,3364.8,0.488]
["bitfinex","ETHUSD",1768762373243,12.12316076,3365.1,3364.8,2.97193298]
["bitfinex","ETHUSD",1768762373244,0.0008012,3365.1,3364.8,2.97193298]
["bitfinex","ETHUSD",1768762373453,0.0008012,3365.1,3364.7,15.54898637]
["bitfinex","ETHUSD",1768762374119,0.0008012,3365.1,3364.8,12.08998625]
["bitfinex","ETHUSD",1768762375926,0.0008012,3365.1,3364.7,3.45900012]
["bitfinex","ETHUSD",1768762376123,0.0008012,3365.1,3364.7,5.31111931]
["bitfinex","ETHUSD",1768762377751,12.59660819,3365.1,3364.7,2.33911919]
["bitfinex","ETHUSD",1768762377947,12.59660819,3365.1,3364.7,0.487]
["bitfinex","ETHUSD",1768762378247,12.59660819,3365.1,3364.6,0.487]
["bitfinex","ETHUSD",1768762378633,12.59660819,3365.1,3364.5,2.97218992]
["bitfinex","ETHUSD",1768762379344,12.59660819,3365.1,3364.6,2.9720919]
["bitfinex","ETHUSD",1768762380249,12.59660819,3365.1,3364.5,15.06219608]
["bitfinex","ETHUSD",1768762380448,12.59660819,3365.1,3364.5,16.9143442]
["bitfinex","ETHUSD",1768762381639,12.59660819,3365.1,3364.6,15.06205865]
["bitfinex","ETHUSD",1768762382340,12.59660819,3365.1,3364.8,0.001]
["bitfinex","ETHUSD",1768762383265,0.0008012,3365.5,3365.0,16.33255635]
["bitfinex","ETHUSD",1768762383432,12.59660779,3366.1,3365.5,16.33255635]
["bitfinex","ETHUSD",1768762383631,12.59660779,3366.1,3365.6,12.08998625]
["bitfinex","ETHUSD",1768762384264,15.56741714,3366.1,3365.4,12.08998625]
["bitfinex","ETHUSD",1768762384496,15.56741714,3366.1,3364.9,12.08998625]
["bitfinex","ETHUSD",1768762384497,12.59580699,3365.7,3364.9,12.08998625]
["bitfinex","ETHUSD",1768762384640,12.59580699,3365.7,3364.9,12.57698625]
["bitfinex","ETHUSD",1768762384955,12.59580699,3365.7,3364.8,3.45991566]
["bitfinex","ETHUSD",1768762385148,12.59580699,3365.7,3364.9,2.97184583]
["bitfinex","ETHUSD",1768762385357,13.88378975,3365.7,3364.9,2.97184583]
["bitfinex","ETHUSD",1768762385744,13.88378975,3365.7,3364.8,0.001]
["bitfinex","ETHUSD",1768762385745,12.59580699,3365.5,3364.8,0.001]
["bitfinex","ETHUSD",1768762385940,2.97123841,3365.6,3363.7,0.0008016]
["bitfinex","ETHUSD",1768762385941,12.59580699,3364.8,3363.7,0.0008016]
["bitfinex","ETHUSD",1768762386146,12.59580699,3364.6,3363.8,12.09098625]
["bitfinex","ETHUSD",1768762386349,0.49,3364.5,3363.8,12.09098625]
["bitfinex","ETHUSD",1768762386546,13.08580699,3364.5,3363.8,0.001]
["bitfinex","ETHUSD",1768762387647,13.08580699,3364.5,3363.7,0.0008016]
["bitfinex","ETHUSD",1768762387648,12.59580699,3364.1,3363.7,0.0008016]
["bitfinex","ETHUSD",1768762387847,12.59580699,3363.9,3363.4,0.001]
["bitfinex","ETHUSD",1768762388064,13.08580699,3363.9,3363.1,0.001]
["bitfinex","ETHUSD",1768762388298,12.59580699,3363.8,3363.1,0.001]
["bitfinex","ETHUSD",1768762388912,12.59580699,3363.7,3363.1,2.97444401]
["bitfinex","ETHUSD",1768762389098,0.49,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1768762389298,13.08580699,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1768762391106,17.66466907,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1768762392098,0.49,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1768762392499,3.46302222,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1768762393493,3.46302222,3363.6,3363.1,12.09098625]
["bitfinex","ETHUSD",1768762393494,0.49,3363.6,3363.1,12.09098625]
["bitfinex","ETHUSD",1768762394107,0.49,3363.6,3363.4,0.001]
["bitfinex","ETHUSD",1768762394284,0.49,3363.6,3363.1,12.09098625]
["bitfinex","ETHUSD",1768762394885,0.49,3363.7,3363.1,12.09098625]
["bitfinex","ETHUSD",1768762395072,13.08580699,3363.7,3363.1,12.09098625]
["bitfinex","ETHUSD",1768762395604,12.59580699,3363.7,3363.1,12.09098625]
["bitfinex","ETHUSD",1768762395907,13.08580699,3363.7,3363.1,12.09098625]
["bitfinex","ETHUSD",1768762397288,17.96193773,3363.7,3363.1,12.09098625]
["bitfinex","ETHUSD",1768762397679,5.36613074,3363.7,3363.1,12.09098625]
["bitfinex","ETHUSD",1768762397977,12.59580699,3363.6,3363.1,12.09098625]
["bitfinex","ETHUSD",1768762399709,15.56883368,3363.6,3363.1,12.09098625]
["bitfinex","ETHUSD",1768762400007,12.59580699,3363.6,3363.1,12.09098625]
["bitfinex","ETHUSD",1768762400208,15.56882274,3363.6,3363.1,12.09098625]
["bitfinex","ETHUSD",1768762401907,15.56882274,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1768762402117,12.59580699,3363.5,3363.1,0.001]
["bitfinex","ETHUSD",1768762404121,11.84817853,3363.3,3363.0,0.0008012]
["bitfinex","ETHUSD",1768762405518,11.84817853,3363.3,3362.6,12.47359805]
["bitfinex","ETHUSD",1768762405931,11.84817853,3363.3,3362.6,15.44746763]
["bitfinex","ETHUSD",1768762406821,11.84817853,3363.5,3362.7,12.47279685]
["bitfinex","ETHUSD",1768762407000,11.84817853,3364.4,3362.7,12.47279685]
["bitfinex","ETHUSD",1768762407203,11.84817853,3363.8,3362.7,12.47279685]
["bitfinex","ETHUSD",1768762407433,12.33817853,3363.7,3362.7,12.47279685]
["bitfinex","ETHUSD",1768762408124,2.97300511,3363.6,3362.7,15.44652082]
["bitfinex","ETHUSD",1768762408330,14.82118364,3363.6,3362.9,12.47279685]
["bitfinex","ETHUSD",1768762410314,11.84817853,3363.6,3363.1,12.47279685]
["bitfinex","ETHUSD",1768762410795,14.82121108,3363.6,3363.1,12.47279685]
["bitfinex","ETHUSD",1768762412701,14.82121108,3363.6,3362.9,12.47279685]
["bitfinex","ETHUSD",1768762412702,11.84817853,3363.5,3362.9,12.47279685]
["bitfinex","ETHUSD",1768762415238,11.84817853,3363.3,3362.9,12.47279685]
["bitfinex","ETHUSD",1768762415398,11.84817853,3363.3,3362.8,0.488]
["bitfinex","ETHUSD",1768762417335,12.3882429,3363.2,3362.8,0.488]
["bitfinex","ETHUSD",1768762418221,12.3882429,3363.2,3362.6,14.80403153]
["bitfinex","ETHUSD",1768762419640,12.3882429,3363.2,3362.6,0.0008012]
["bitfinex","ETHUSD",1768762419641,15.36161342,3363.2,3362.6,0.0008012]
["bitfinex","ETHUSD",1768762419935,12.3882429,3363.1,3362.6,0.0008012]
["bitfinex","ETHUSD",1768762420140,12.3882429,3363.1,3362.6,11.83014233]
["bitfinex","ETHUSD",1768762423528,12.3882429,3363.1,3362.5,2.97392556]
["bitfinex","ETHUSD",1768762423716,12.3882429,3363.1,3362.5,14.80326669]
["bitfinex","ETHUSD",1768762428629,12.3882429,3363.1,3362.6,14.80318779]
["bitfinex","ETHUSD",1768762430751,12.3882429,3363.1,3362.9,0.001]
["bitfinex","ETHUSD",1768762430954,12.3882429,3363.1,3362.6,14.80318779]
["bitfinex","ETHUSD",1768762432060,12.3882429,3363.1,3362.6,11.82934113]
["bitfinex","ETHUSD",1768762432759,12.3882429,3363.1,3362.6,14.80321748]
["bitfinex","ETHUSD",1768762433836,19.12325176,3363.8,3363.2,11.75271379]
["bitfinex","ETHUSD",1768762434145,22.09611564,3363.8,3363.2,11.75271379]
["bitfinex","ETHUSD",1768762434335,12.79325176,3363.7,3363.2,11.75271379]
["bitfinex","ETHUSD",1768762435561,13.28325176,3363.9,3363.3,15.99857407]
["bitfinex","ETHUSD",1768762435760,12.79325176,3363.9,3363.3,15.99857407]
["bitfinex","ETHUSD",1768762436365,12.79325176,3363.9,3363.3,11.75271379]
["bitfinex","ETHUSD",1768762437563,12.79325176,3363.9,3363.3,14.72598261]
["bitfinex","ETHUSD",1768762437869,15.7660072,3363.9,3363.3,11.75271379]
["bitfinex","ETHUSD",1768762438349,15.76599341,3363.9,3363.3,13.22532425]
["bitfinex","ETHUSD",1768762440568,12.79325176,3363.9,3363.3,16.19857937]
["bitfinex","ETHUSD",1768762441265,12.79325176,3363.9,3363.3,4.44586558]
["bitfinex","ETHUSD",1768762441474,12.79325176,3363.9,3363.4,11.75271379]
["bitfinex","ETHUSD",1768762442871,15.76601069,3363.9,3363.4,11.75271379]
["bitfinex","ETHUSD",1768762443869,0.002,3363.6,3363.2,11.75271379]
["bitfinex","ETHUSD",1768762452376,12.79525176,3363.6,3362.9,2.97459933]
["bitfinex","ETHUSD",1768762453096,12.79525176,3363.6,3363.0,2.97353174]
["bitfinex","ETHUSD",1768762453496,12.79525176,3363.6,3363.0,14.72624553]
["bitfinex","ETHUSD",1768762453866,12.79525176,3363.6,3363.0,15.35198543]
["bitfinex","ETHUSD",1768762456864,12.79525176,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1768762457064,12.79525176,3363.6,3363.0,14.72624553]
["bitfinex","ETHUSD",1768762461204,12.79525176,3363.6,3363.0,2.97353174]
["bitfinex","ETHUSD",1768762461508,12.79525176,3363.6,3363.1,11.75271379]
["bitfinex","ETHUSD",1768762464219,15.76826835,3363.6,3363.1,11.75271379]
["bitfinex","ETHUSD",1768762464987,15.76826835,3363.6,3362.9,14.93769423]
["bitfinex","ETHUSD",1768762465415,15.76826835,3363.6,3362.9,15.60121056]
["bitfinex","ETHUSD",1768762465988,15.76826835,3363.6,3362.9,3.6381091]
["bitfinex","ETHUSD",1768762466189,15.76826835,3363.6,3363.0,11.96310146]
["bitfinex","ETHUSD",1768762466391,15.76826835,3363.6,3362.9,3.6381091]
["bitfinex","ETHUSD",1768762468622,15.76826835,3363.6,3363.2,0.001]
["bitfinex","ETHUSD",1768762470226,12.13534282,3363.5,3362.9,0.001]
["bitfinex","ETHUSD",1768762470597,12.13534282,3363.5,3362.4,11.96310146]
["bitfinex","ETHUSD",1768762470797,12.55820391,3363.6,3362.4,14.93713982]
["bitfinex","ETHUSD",1768762470798,12.13534282,3363.3,3362.4,14.93713982]
["bitfinex","ETHUSD",1768762474018,12.13534282,3363.1,3362.4,14.93713982]
["bitfinex","ETHUSD",1768762474214,12.13534282,3363.1,3362.5,11.96310146]
["bitfinex","ETHUSD",1768762474419,12.13534282,3363.1,3362.4,14.93713982]
["bitfinex","ETHUSD",1768762475141,12.13534282,3362.5,3362.0,0.000802]
["bitfinex","ETHUSD",1768762476511,12.13534282,3362.5,3362.0,12.22626228]
["bitfinex","ETHUSD",1768762477544,12.87832252,3362.4,3362.0,0.000802]
["bitfinex","ETHUSD",1768762477855,4.53397332,3362.5,3362.0,0.000802]
["bitfinex","ETHUSD",1768762477856,1.55992814,3362.5,3362.0,12.22626228]
["bitfinex","ETHUSD",1768762478150,13.36832252,3362.6,3362.0,12.22626228]
["bitfinex","ETHUSD",1768762479715,16.34221859,3362.6,3362.0,12.22626228]
["bitfinex","ETHUSD",1768762479926,12.87832252,3362.5,3362.3,0.001]
["bitfinex","ETHUSD",1768762480131,12.87832252,3362.5,3362.0,12.22626228]
["bitfinex","ETHUSD",1768762484460,15.85230033,3362.5,3362.0,12.22626228]
["bitfinex","ETHUSD",1768762484618,14.8101334,3362.5,3362.0,12.22626228]
["bitfinex","ETHUSD",1768762485323,12.87832252,3362.5,3362.0,12.22626228]
["bitfinex","ETHUSD",1768762487388,12.87832252,3362.5,3362.0,0.000802]
["bitfinex","ETHUSD",1768762487389,12.87832252,3362.4,3362.0,0.000802]
["bitfinex","ETHUSD",1768762487605,12.87832252,3362.4,3361.7,0.488]
["bitfinex","ETHUSD",1768762488645,12.87832252,3362.2,3361.7,0.488]
["bitfinex","ETHUSD",1768762488964,12.87832252,3362.2,3361.7,12.71346028]
["bitfinex","ETHUSD",1768762489166,5.94830918,3362.3,3361.6,0.0008024]
["bitfinex","ETHUSD",1768762489167,12.87832252,3362.0,3361.6,0.0008024]
["bitfinex","ETHUSD",1768762489479,12.87832252,3361.8,3361.3,0.000802]
["bitfinex","ETHUSD",1768762490163,0.49,3362.1,3361.3,0.000802]
["bitfinex","ETHUSD",1768762490367,2.97380081,3362.7,3362.0,12.22546028]
["bitfinex","ETHUSD",1768762490551,12.87832252,3362.7,3362.2,16.47304711]
["bitfinex","ETHUSD",1768762490750,0.002,3362.8,3362.3,12.22546028]
["bitfinex","ETHUSD",1768762491357,2.97572804,3362.8,3362.3,12.22546028]
["bitfinex","ETHUSD",1768762491561,15.85405056,3362.8,3362.3,12.22546028]
["bitfinex","ETHUSD",1768762496395,12.91832151,3362.7,3362.0,11.88229106]
["bitfinex","ETHUSD",1768762497090,12.91832151,3362.5,3361.8,14.85688066]
["bitfinex","ETHUSD",1768762498291,15.89136854,3362.5,3361.8,14.85688066]
["bitfinex","ETHUSD",1768762498666,15.89136854,3362.5,3361.8,11.88229106]
["bitfinex","ETHUSD",1768762499698,15.89136854,3362.5,3361.8,14.85686703]
["bitfinex","ETHUSD",1768762499999,15.89136854,3362.5,3361.8,11.88229106]
["bitfinex","ETHUSD",1768762501039,12.91832151,3362.4,3361.6,0.001]
["bitfinex","ETHUSD",1768762501317,12.91832151,3362.3,3361.6,0.001]
["bitfinex","ETHUSD",1768762502307,12.91832151,3362.1,3361.6,0.001]
["bitfinex","ETHUSD",1768762504303,12.92032151,3362.1,3361.6,0.001]
["bitfinex","ETHUSD",1768762505409,0.002,3362.1,3361.7,11.88229106]
["bitfinex","ETHUSD",1768762506910,0.002,3362.4,3361.8,11.88229106]
["bitfinex","ETHUSD",1768762511013,0.002,3362.4,3361.9,11.88229106]
["bitfinex","ETHUSD",1768762513195,0.002,3362.4,3362.0,11.88229106]
["bitfinex","ETHUSD",1768762515104,0.002,3362.4,3362.2,11.88229106]
["bitfinex","ETHUSD",1768762515908,2.97571961,3362.8,3362.3,11.88229106]
["bitfinex","ETHUSD",1768762515909,0.002,3362.8,3362.3,11.88229106]
["bitfinex","ETHUSD",1768762516114,0.0008024,3363.4,3362.8,11.88229106]
["bitfinex","ETHUSD",1768762516291,0.0008024,3363.4,3362.8,12.36782125]
["bitfinex","ETHUSD",1768762516490,12.91912391,3363.4,3362.8,0.488]
["bitfinex","ETHUSD",1768762516696,12.91912391,3363.4,3362.8,12.37029106]
["bitfinex","ETHUSD",1768762517825,12.91912391,3363.4,3362.9,11.88229106]
["bitfinex","ETHUSD",1768762518121,0.0008024,3363.4,3362.9,13.71407914]
["bitfinex","ETHUSD",1768762518710,0.002,3363.1,3362.9,13.71407914]
["bitfinex","ETHUSD",1768762519216,0.002,3363.1,3363.0,11.88229106]
["bitfinex","ETHUSD",1768762521330,0.0008024,3363.4,3363.2,11.88229106]
["bitfinex","ETHUSD",1768762521498,0.002,3363.6,3363.2,11.88229106]
["bitfinex","ETHUSD",1768762521699,0.002,3363.6,3363.2,13.84839651]
["bitfinex","ETHUSD",1768762523644,0.002,3363.6,3363.3,11.73189893]
["bitfinex","ETHUSD",1768762526546,12.33812974,3363.6,3362.9,16.53729936]
["bitfinex","ETHUSD",1768762526749,12.33812974,3363.6,3363.1,14.70534592]
["bitfinex","ETHUSD",1768762528139,12.33812974,3363.6,3363.1,11.73189893]
["bitfinex","ETHUSD",1768762528473,12.33639496,3363.6,3363.1,11.73189893]
["bitfinex","ETHUSD",1768762530684,12.33639496,3363.6,3363.3,0.001]
["bitfinex","ETHUSD",1768762533470,12.33639496,3363.6,3362.8,3.46169205]
["bitfinex","ETHUSD",1768762533471,12.33612974,3363.5,3362.8,0.488]
["bitfinex","ETHUSD",1768762533675,12.33612974,3362.9,3362.2,14.70608437]
["bitfinex","ETHUSD",1768762533976,12.33612974,3362.9,3362.2,11.73189893]
["bitfinex","ETHUSD",1768762534171,12.33612974,3362.9,3362.2,14.70610203]
["bitfinex","ETHUSD",1768762535368,15.30976912,3362.9,3362.2,14.70610203]
["bitfinex","ETHUSD",1768762536670,12.33612974,3362.9,3362.2,14.70610203]
["bitfinex","ETHUSD",1768762537650,15.30975811,3362.9,3362.2,2.9742031]
["bitfinex","ETHUSD",1768762540549,12.33612974,3362.9,3362.2,2.9742031]
["bitfinex","ETHUSD",1768762542396,15.29348409,3363.1,3362.5,12.58010327]
["bitfinex","ETHUSD",1768762542599,14.08145142,3363.0,3362.5,12.58010327]
["bitfinex","ETHUSD",1768762542808,14.08145142,3363.0,3362.5,0.001]
["bitfinex","ETHUSD",1768762545076,14.57145142,3363.0,3362.5,12.58010327]
["bitfinex","ETHUSD",1768762545307,12.32001725,3363.0,3362.5,12.58010327]
["bitfinex","ETHUSD",1768762547813,0.5,3362.7,3362.5,12.58010327]
["bitfinex","ETHUSD",1768762548009,11.83001725,3363.0,3362.5,12.58010327]
["bitfinex","ETHUSD",1768762548375,11.83001725,3363.0,3362.5,15.55407309]
["bitfinex","ETHUSD",1768762548574,11.83001725,3363.0,3362.5,12.58010327]
["bitfinex","ETHUSD",1768762550522,11.83001725,3363.0,3362.5,15.55407943]
["bitfinex","ETHUSD",1768762552822,0.5,3362.7,3362.5,15.55407943]
["bitfinex","ETHUSD",1768762553413,11.83001725,3363.0,3362.5,15.55407943]
["bitfinex","ETHUSD",1768762555404,11.83001725,3363.0,3362.5,12.58010327]
["bitfinex","ETHUSD",1768762556525,11.83001725,3363.0,3362.5,15.55407431]
["bitfinex","ETHUSD",1768762558930,3.46338714,3363.2,3362.5,15.55407431]
["bitfinex","ETHUSD",1768762558931,12.44078268,3363.2,3362.5,15.55407431]
["bitfinex","ETHUSD",1768762559240,14.27950059,3363.2,3362.5,15.55407431]
["bitfinex","ETHUSD",1768762559591,1.83871791,3363.2,3362.5,15.55407431]
["bitfinex","ETHUSD",1768762559789,2.97328055,3363.3,3362.5,15.55407431]
["bitfinex","ETHUSD",1768762559994,14.92406323,3363.3,3362.5,15.55407431]
["bitfinex","ETHUSD",1768762560401,11.95078268,3363.3,3362.5,15.55407431]
["bitfinex","ETHUSD",1768762560630,11.95078268,3363.4,3362.8,12.01324498]
["bitfinex","ETHUSD",1768762560799,11.95078268,3363.4,3362.6,12.01324498]
["bitfinex","ETHUSD",1768762560996,11.95078268,3363.2,3362.6,12.01324498]
["bitfinex","ETHUSD",1768762561398,11.95078268,3363.2,3362.6,14.98712934]
["bitfinex","ETHUSD",1768762561698,15.41407369,3363.6,3362.7,12.01324498]
["bitfinex","ETHUSD",1768762562199,11.95078268,3363.5,3362.7,12.01324498]
["bitfinex","ETHUSD",1768762562813,14.92387687,3363.5,3362.9,12.01324498]
["bitfinex","ETHUSD",1768762565804,16.76266496,3363.5,3362.9,12.01324498]
["bitfinex","ETHUSD",1768762569830,14.92404689,3363.4,3362.9,12.01324498]
["bitfinex","ETHUSD",1768762574347,11.95078268,3363.4,3362.9,12.01324498]
["bitfinex","ETHUSD",1768762574653,10.57712807,3364.0,3362.9,12.01324498]
["bitfinex","ETHUSD",1768762574654,0.0008012,3364.4,3363.4,12.01324498]
["bitfinex","ETHUSD",1768762574948,0.0008012,3364.4,3363.5,1.6260373]
["bitfinex","ETHUSD",1768762574949,11.95078268,3364.2,3363.5,1.6260373]
["bitfinex","ETHUSD",1768762575147,11.95078268,3364.2,3363.4,12.01324498]
["bitfinex","ETHUSD",1768762577062,11.95078268,3364.0,3363.4,12.01324498]
["bitfinex","ETHUSD",1768762577718,0.002,3363.9,3363.4,12.01324498]
["bitfinex","ETHUSD",1768762578029,0.49,3363.8,3363.4,12.01324498]
["bitfinex","ETHUSD",1768762581926,12.44078268,3363.8,3363.3,2.97323551]
["bitfinex","ETHUSD",1768762582126,12.44078268,3363.8,3363.3,4.76932718]
["bitfinex","ETHUSD",1768762582534,12.44078268,3363.8,3363.3,17.25692413]
["bitfinex","ETHUSD",1768762582738,12.44078268,3363.8,3363.4,12.48759695]
["bitfinex","ETHUSD",1768762583563,0.49,3363.8,3363.4,15.46076081]
["bitfinex","ETHUSD",1768762586735,0.49,3363.8,3363.4,12.48759695]
["bitfinex","ETHUSD",1768762590266,0.49,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1768762597073,0.49,3363.8,3363.7,12.13144528]
["bitfinex","ETHUSD",1768762597250,0.49,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1768762600038,12.94770412,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1768762600467,0.49,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1768762605254,0.002,3364.2,3363.8,12.13044528]
["bitfinex","ETHUSD",1768762605575,0.49,3364.1,3363.8,12.13044528]
["bitfinex","ETHUSD",1768762605872,0.002,3364.2,3363.8,12.13044528]
["bitfinex","ETHUSD",1768762606088,0.49,3364.1,3363.8,12.13044528]
["bitfinex","ETHUSD",1768762609283,0.4908012,3364.4,3363.9,12.13044528]
["bitfinex","ETHUSD",1768762609783,0.0008012,3364.4,3363.9,12.13044528]
["bitfinex","ETHUSD",1768762609987,0.002,3365.4,3364.9,12.13044528]
["bitfinex","ETHUSD",1768762610683,12.45970412,3365.4,3364.9,12.13044528]
["bitfinex","ETHUSD",1768762611047,0.0008016,3365.5,3365.0,12.13044528]
["bitfinex","ETHUSD",1768762611253,0.0008016,3365.5,3365.2,15.10203686]
["bitfinex","ETHUSD",1768762612372,0.0008016,3365.5,3365.2,12.13044528]
["bitfinex","ETHUSD",1768762613173,12.18638019,3365.5,3365.1,1.21304453]
["bitfinex","ETHUSD",1768762613474,12.18638019,3365.5,3365.0,2.97175887]
["bitfinex","ETHUSD",1768762613676,12.18638019,3365.5,3365.0,15.5701337]
["bitfinex","ETHUSD",1768762614090,12.18638019,3365.5,3365.1,2.9716739]
["bitfinex","ETHUSD",1768762614456,0.002,3365.3,3365.1,2.9716739]
["bitfinex","ETHUSD",1768762614783,0.002,3365.3,3365.2,15.56996641]
["bitfinex","ETHUSD",1768762614983,0.002,3365.6,3365.3,12.59837483]
["bitfinex","ETHUSD",1768762615679,0.002,3365.6,3365.3,15.56987752]
["bitfinex","ETHUSD",1768762615987,0.002,3365.6,3365.3,12.59837483]
["bitfinex","ETHUSD",1768762620890,12.18757859,3365.6,3365.2,4.82575007]
["bitfinex","ETHUSD",1768762621169,12.18757859,3365.6,3365.2,17.4241249]
["bitfinex","ETHUSD",1768762621375,0.002,3365.6,3365.2,17.4241249]
["bitfinex","ETHUSD",1768762621580,0.002,3365.6,3365.3,5.01107717]
["bitfinex","ETHUSD",1768762621801,0.002,3365.6,3365.4,12.59837483]
["bitfinex","ETHUSD",1768762622678,0.002,3365.6,3365.4,15.56978221]
["bitfinex","ETHUSD",1768762623197,0.002,3365.6,3365.4,12.59837483]
["bitfinex","ETHUSD",1768762623898,0.002,3365.6,3365.2,12.59837483]
["bitfinex","ETHUSD",1768762624600,0.002,3365.6,3365.2,15.56995163]
["bitfinex","ETHUSD",1768762625204,0.002,3365.6,3365.2,17.42412366]
["bitfinex","ETHUSD",1768762625714,0.002,3365.6,3365.3,12.59837483]
["bitfinex","ETHUSD",1768762628977,12.18757859,3365.6,3365.2,1.85417203]
["bitfinex","ETHUSD",1768762629176,12.18757859,3365.6,3365.1,15.57002693]
["bitfinex","ETHUSD",1768762629476,12.18757859,3365.6,3365.1,2.9716521]
["bitfinex","ETHUSD",1768762629676,12.18757859,3365.6,3364.9,2.97184427]
["bitfinex","ETHUSD",1768762630215,12.18757859,3365.6,3364.9,15.5702191]
["bitfinex","ETHUSD",1768762630507,12.18757859,3365.6,3364.9,18.54207561]
["bitfinex","ETHUSD",1768762630814,12.18757859,3365.6,3364.8,6.86191735]
["bitfinex","ETHUSD",1768762631126,15.1588359,3365.6,3364.8,19.46029218]
["bitfinex","ETHUSD",1768762631317,12.18557859,3365.2,3364.1,12.59837483]
["bitfinex","ETHUSD",1768762631484,12.18557859,3364.9,3364.0,0.001]
["bitfinex","ETHUSD",1768762631689,12.18557859,3364.9,3364.1,15.57093475]
["bitfinex","ETHUSD",1768762631912,15.15744769,3364.9,3364.1,15.57093475]
["bitfinex","ETHUSD",1768762632424,15.15744769,3364.9,3364.1,12.59837483]
["bitfinex","ETHUSD",1768762633926,12.18557859,3364.9,3364.2,15.57084971]
["bitfinex","ETHUSD",1768762634087,2.97320719,3366.6,3364.2,15.57084971]
["bitfinex","ETHUSD",1768762634088,0.49,3365.0,3364.2,15.57084971]
["bitfinex","ETHUSD",1768762634293,0.49,3365.0,3364.4,12.59837483]
["bitfinex","ETHUSD",1768762634487,12.18557859,3364.9,3364.4,12.59837483]
["bitfinex","ETHUSD",1768762634690,12.18557859,3364.9,3364.3,2.15637697]
["bitfinex","ETHUSD",1768762635002,12.18557859,3364.9,3364.3,14.7547518]
["bitfinex","ETHUSD",1768762636294,12.18557859,3365.2,3364.5,12.59837483]
["bitfinex","ETHUSD",1768762636630,0.49,3365.1,3364.5,12.59837483]
["bitfinex","ETHUSD",1768762637130,15.15719738,3365.2,3364.5,12.59837483]
["bitfinex","ETHUSD",1768762637330,0.49,3365.1,3364.5,12.59837483]
["bitfinex","ETHUSD",1768762638227,0.49,3365.1,3364.7,12.59837483]
["bitfinex","ETHUSD",1768762640014,3.46171486,3365.1,3364.7,12.59837483]
["bitfinex","ETHUSD",1768762641429,15.64729345,3365.1,3364.7,12.59837483]
["bitfinex","ETHUSD",1768762647027,15.15729345,3365.1,3364.7,12.59837483]
["bitfinex","ETHUSD",1768762647225,15.64729345,3365.1,3364.7,12.59837483]
["bitfinex","ETHUSD",1768762650332,0.002,3364.8,3364.7,12.59837483]
["bitfinex","ETHUSD",1768762652955,0.002,3364.8,3364.6,0.001]
["bitfinex","ETHUSD",1768762654242,0.002,3364.8,3364.6,11.76772181]
["bitfinex","ETHUSD",1768762661724,0.002,3364.8,3364.6,0.001]
["bitfinex","ETHUSD",1768762666947,12.3252503,3364.8,3364.6,0.001]
["bitfinex","ETHUSD",1768762667458,0.002,3364.8,3364.6,0.001]
["bitfinex","ETHUSD",1768762667659,12.3252503,3364.8,3364.6,0.001]
["bitfinex","ETHUSD",1768762669064,15.29725288,3364.8,3364.6,0.001]
["bitfinex","ETHUSD",1768762671052,12.3252503,3364.8,3364.6,0.001]
["bitfinex","ETHUSD",1768762671253,15.29719872,3364.8,3364.6,0.001]
["bitfinex","ETHUSD",1768762671453,12.3232503,3364.5,3363.4,15.47964121]
["bitfinex","ETHUSD",1768762671669,12.3232503,3364.2,3363.4,11.58964121]
["bitfinex","ETHUSD",1768762671846,12.8132503,3364.2,3363.4,11.58964121]
["bitfinex","ETHUSD",1768762672367,12.8132503,3364.2,3363.3,6.86406138]
["bitfinex","ETHUSD",1768762672556,12.8132503,3364.2,3363.3,16.27001872]
["bitfinex","ETHUSD",1768762673262,11.4885893,3363.9,3363.3,0.000802]
["bitfinex","ETHUSD",1768762673435,11.4885893,3364.1,3363.3,15.35326745]
["bitfinex","ETHUSD",1768762673839,0.49,3364.0,3363.3,15.35326745]
["bitfinex","ETHUSD",1768762674366,3.46249348,3364.2,3363.3,15.35326745]
["bitfinex","ETHUSD",1768762674564,3.46249348,3364.2,3363.5,12.37921672]
["bitfinex","ETHUSD",1768762674767,14.95108278,3364.2,3363.5,12.37921672]
["bitfinex","ETHUSD",1768762675764,3.46249348,3364.2,3363.5,15.35230069]
["bitfinex","ETHUSD",1768762676202,2.97249348,3364.2,3363.5,15.35230069]
["bitfinex","ETHUSD",1768762678036,14.46108278,3364.2,3363.5,15.35229087]
["bitfinex","ETHUSD",1768762679172,11.4885893,3364.2,3363.5,15.35229087]
["bitfinex","ETHUSD",1768762679481,11.4885893,3364.6,3363.6,12.37921672]
["bitfinex","ETHUSD",1768762679650,11.4885893,3364.6,3363.8,12.37921672]
["bitfinex","ETHUSD",1768762680033,14.46079484,3364.6,3363.8,15.35203041]
["bitfinex","ETHUSD",1768762680585,14.46079484,3364.6,3363.8,12.37921672]
["bitfinex","ETHUSD",1768762680961,11.4885893,3364.6,3363.9,12.37921672]
["bitfinex","ETHUSD",1768762681182,14.95065846,3364.7,3363.9,14.63586555]
["bitfinex","ETHUSD",1768762681875,14.46065846,3364.7,3363.9,14.63586555]
["bitfinex","ETHUSD",1768762682036,14.95065846,3364.7,3364.0,12.37921672]
["bitfinex","ETHUSD",1768762682668,11.9785893,3364.7,3364.0,12.37921672]
["bitfinex","ETHUSD",1768762682850,11.9785893,3364.7,3364.0,14.14007536]
["bitfinex","ETHUSD",1768762683057,14.95062363,3364.7,3364.0,14.14007536]
["bitfinex","ETHUSD",1768762683358,11.9785893,3364.7,3364.0,14.14007536]
["bitfinex","ETHUSD",1768762683755,14.95062868,3364.7,3364.0,14.14007536]
["bitfinex","ETHUSD",1768762684176,11.9785893,3364.7,3364.1,12.37921672]
["bitfinex","ETHUSD",1768762684772,14.95062345,3364.7,3364.1,12.37921672]
["bitfinex","ETHUSD",1768762684994,0.002,3364.5,3364.1,12.37921672]
["bitfinex","ETHUSD",1768762690160,11.4885893,3364.3,3363.4,12.37921672]
["bitfinex","ETHUSD",1768762690381,11.4885893,3364.3,3363.6,15.35221325]
["bitfinex","ETHUSD",1768762691588,11.4885893,3364.3,3363.7,2.97290584]
["bitfinex","ETHUSD",1768762691787,4.76690255,3364.5,3363.7,15.35212256]
["bitfinex","ETHUSD",1768762691998,2.97423592,3364.5,3363.7,15.35212256]
["bitfinex","ETHUSD",1768762692205,14.46282522,3364.5,3363.8,12.37921672]
["bitfinex","ETHUSD",1768762692991,2.97423592,3364.5,3363.8,12.37921672]
["bitfinex","ETHUSD",1768762693195,11.4885893,3364.4,3363.8,12.37921672]
["bitfinex","ETHUSD",1768762693975,14.46090809,3364.4,3363.8,12.37921672]
["bitfinex","ETHUSD",1768762694305,11.4885893,3364.4,3363.8,12.37921672]
["bitfinex","ETHUSD",1768762695599,11.4885893,3364.4,3363.8,15.35202034]
["bitfinex","ETHUSD",1768762695804,11.4885893,3364.4,3363.8,12.37921672]
["bitfinex","ETHUSD",1768762696300,11.4885893,3364.4,3363.8,15.35203397]
["bitfinex","ETHUSD",1768762696689,0.002,3364.2,3363.8,15.35203397]
["bitfinex","ETHUSD",1768762698716,0.002,3364.2,3363.8,12.37921672]
["bitfinex","ETHUSD",1768762704096,11.67339138,3364.2,3363.8,15.35204213]
["bitfinex","ETHUSD",1768762705201,0.002,3364.2,3363.8,15.35204213]
["bitfinex","ETHUSD",1768762705399,0.002,3364.2,3363.8,12.37921672]
["bitfinex","ETHUSD",1768762708234,0.002,3363.9,3363.8,12.37921672]
["bitfinex","ETHUSD",1768762708434,0.002,3363.9,3363.8,17.75426068]
["bitfinex","ETHUSD",1768762709240,0.002,3363.9,3363.8,14.78143234]
["bitfinex","ETHUSD",1768762714144,0.002,3363.9,3363.8,2.40221562]
["bitfinex","ETHUSD",1768762714339,11.67339138,3363.9,3363.5,3.89]
["bitfinex","ETHUSD",1768762715221,11.54241653,3363.8,3363.0,0.4888016]
["bitfinex","ETHUSD",1768762716254,11.54241653,3363.6,3363.0,0.0008016]
["bitfinex","ETHUSD",1768762717058,11.54241653,3363.5,3363.0,0.0008016]
["bitfinex","ETHUSD",1768762717259,13.04294986,3363.5,3363.0,0.0008016]
["bitfinex","ETHUSD",1768762718831,11.54241653,3363.3,3363.0,0.0008016]
["bitfinex","ETHUSD",1768762721744,11.54241653,3363.2,3362.8,0.001]
["bitfinex","ETHUSD",1768762722054,11.54241653,3363.2,3362.6,0.4888016]
["bitfinex","ETHUSD",1768762722262,11.54241653,3363.2,3362.6,0.0008016]
["bitfinex","ETHUSD",1768762723774,11.54241653,3363.1,3362.6,0.0008016]
["bitfinex","ETHUSD",1768762724383,13.34031424,3363.1,3362.6,0.0008016]
["bitfinex","ETHUSD",1768762724602,11.54241653,3363.0,3362.3,0.0008016]
["bitfinex","ETHUSD",1768762724776,11.54241653,3362.7,3362.3,0.0008016]
["bitfinex","ETHUSD",1768762726074,11.54241653,3362.6,3362.3,0.0008016]
["bitfinex","ETHUSD",1768762729175,11.54241653,3362.5,3362.3,0.0008016]
["bitfinex","ETHUSD",1768762729372,11.54241653,3362.5,3362.0,0.0008024]
["bitfinex","ETHUSD",1768762729571,11.54241653,3362.5,3362.0,12.4855947]
["bitfinex","ETHUSD",1768762730643,11.54241653,3362.5,3362.0,15.45999632]
["bitfinex","ETHUSD",1768762732280,11.54241653,3362.5,3362.3,0.001]
["bitfinex","ETHUSD",1768762732644,12.16898487,3362.4,3362.3,0.001]
["bitfinex","ETHUSD",1768762734696,12.16898487,3362.3,3362.0,0.0008024]
["bitfinex","ETHUSD",1768762740356,12.16898487,3362.5,3362.0,0.0008024]
["bitfinex","ETHUSD",1768762740561,12.65898487,3362.5,3362.0,0.0008024]
["bitfinex","ETHUSD",1768762741687,12.16898487,3362.5,3362.0,0.0008024]
["bitfinex","ETHUSD",1768762741991,14.17327265,3362.5,3362.0,0.0008024]
["bitfinex","ETHUSD",1768762744370,14.17327265,3362.5,3362.3,0.001]
["bitfinex","ETHUSD",1768762747198,12.16898487,3362.7,3362.3,0.001]
["bitfinex","ETHUSD",1768762747388,2.97372871,3362.8,3362.3,11.87488132]
["bitfinex","ETHUSD",1768762747389,0.49,3362.5,3362.3,11.87488132]
["bitfinex","ETHUSD",1768762747765,0.49,3362.5,3362.3,0.001]
["bitfinex","ETHUSD",1768762749595,12.16898487,3363.4,3362.3,11.87488132]
["bitfinex","ETHUSD",1768762749768,12.16898487,3363.2,3362.3,11.87488132]
["bitfinex","ETHUSD",1768762749965,14.02950206,3363.2,3362.3,11.87488132]
["bitfinex","ETHUSD",1768762751076,12.16898487,3363.0,3362.3,11.87488132]
["bitfinex","ETHUSD",1768762751280,12.16898487,3362.8,3362.3,0.001]
["bitfinex","ETHUSD",1768762751678,12.16898487,3362.8,3362.3,11.87488132]
["bitfinex","ETHUSD",1768762753283,2.97380081,3362.7,3362.3,11.87488132]
["bitfinex","ETHUSD",1768762753486,12.16898487,3362.6,3362.3,0.001]
["bitfinex","ETHUSD",1768762755696,15.14291738,3362.6,3362.3,0.001]
["bitfinex","ETHUSD",1768762756002,0.002,3362.5,3362.3,0.001]
["bitfinex","ETHUSD",1768762767432,11.70256832,3362.3,3361.3,1e-08]
["bitfinex","ETHUSD",1768762767656,11.70256832,3361.3,3360.8,3.75116069]
["bitfinex","ETHUSD",1768762767933,11.70256832,3362.1,3360.9,12.07697335]
["bitfinex","ETHUSD",1768762768099,11.70256832,3362.1,3361.0,3.12956757]
["bitfinex","ETHUSD",1768762768100,11.70256832,3362.0,3361.0,3.12956757]
["bitfinex","ETHUSD",1768762768305,11.70256832,3362.0,3361.0,0.488]
["bitfinex","ETHUSD",1768762768730,11.70256832,3361.5,3360.7,0.0008024]
["bitfinex","ETHUSD",1768762768914,11.70256832,3361.5,3361.1,0.001]
["bitfinex","ETHUSD",1768762769114,13.29758823,3361.5,3360.9,0.488]
["bitfinex","ETHUSD",1768762769307,13.29758823,3361.5,3360.8,0.488]
["bitfinex","ETHUSD",1768762770310,13.29758823,3361.5,3360.9,0.488]
["bitfinex","ETHUSD",1768762771833,11.70256832,3361.3,3360.9,0.488]
["bitfinex","ETHUSD",1768762774167,2.97512793,3361.2,3360.9,0.488]
["bitfinex","ETHUSD",1768762777367,2.97512793,3361.2,3360.8,2.64224855]
["bitfinex","ETHUSD",1768762777557,14.60489244,3361.2,3360.8,2.64224855]
["bitfinex","ETHUSD",1768762777926,14.60489244,3361.2,3360.7,0.4888024]
["bitfinex","ETHUSD",1768762778131,14.60489244,3361.2,3360.7,2.53664636]
["bitfinex","ETHUSD",1768762778330,14.60489244,3361.2,3360.7,3.02464636]
["bitfinex","ETHUSD",1768762778728,11.62976451,3361.1,3360.7,0.0008024]
["bitfinex","ETHUSD",1768762778929,11.94921518,3361.1,3360.7,0.0008024]
["bitfinex","ETHUSD",1768762779172,2.97530496,3361.0,3360.7,0.0008024]
["bitfinex","ETHUSD",1768762779476,14.60506947,3361.0,3360.7,0.0008024]
["bitfinex","ETHUSD",1768762780475,0.002,3360.9,3360.7,0.0008024]
["bitfinex","ETHUSD",1768762781038,11.63176451,3360.9,3360.7,0.0008024]
["bitfinex","ETHUSD",1768762781561,0.002,3360.9,3360.7,0.0008024]
["bitfinex","ETHUSD",1768762788754,0.002,3360.9,3360.7,2.35973281]
["bitfinex","ETHUSD",1768762789069,0.002,3360.9,3360.7,3.23983052]
["bitfinex","ETHUSD",1768762789662,0.002,3361.2,3360.8,2.3439344]
["bitfinex","ETHUSD",1768762793371,0.002,3360.9,3360.8,2.3439344]
["bitfinex","ETHUSD",1768762793672,0.002,3361.2,3360.8,2.3439344]
["bitfinex","ETHUSD",1768762794041,12.31655349,3361.7,3361.1,2.27149879]
["bitfinex","ETHUSD",1768762794243,12.31655349,3361.7,3361.2,2.76049879]
["bitfinex","ETHUSD",1768762795051,15.2912694,3361.7,3361.2,2.76049879]
["bitfinex","ETHUSD",1768762796045,15.2912694,3361.7,3361.3,0.489]
["bitfinex","ETHUSD",1768762796240,12.31655349,3361.7,3361.3,0.489]
["bitfinex","ETHUSD",1768762796974,15.29106517,3361.9,3361.3,2.71900377]
["bitfinex","ETHUSD",1768762797468,15.29106517,3361.9,3361.4,0.489]
["bitfinex","ETHUSD",1768762797685,12.31655349,3362.4,3361.4,2.70548861]
["bitfinex","ETHUSD",1768762797975,12.31655349,3362.2,3361.4,2.70548861]
["bitfinex","ETHUSD",1768762800374,12.31655349,3362.0,3361.4,2.70548861]
["bitfinex","ETHUSD",1768762800582,12.31655349,3362.0,3361.5,2.17686743]
["bitfinex","ETHUSD",1768762800876,12.31655349,3362.2,3361.5,2.17686743]
["bitfinex","ETHUSD",1768762801078,0.002,3362.5,3361.5,2.17686743]
["bitfinex","ETHUSD",1768762801248,12.31855349,3362.5,3361.7,2.17686743]
["bitfinex","ETHUSD",1768762801443,12.31855349,3362.5,3361.9,2.16396259]
["bitfinex","ETHUSD",1768762801875,0.002,3362.5,3361.9,2.16396259]
["bitfinex","ETHUSD",1768762802273,0.002,3362.6,3361.9,2.16196259]
["bitfinex","ETHUSD",1768762802456,0.002,3362.6,3362.1,2.14920598]
["bitfinex","ETHUSD",1768762802651,0.002,3362.6,3362.3,2.14920598]
["bitfinex","ETHUSD",1768762803057,12.31935589,3362.8,3362.3,2.14920598]
["bitfinex","ETHUSD",1768762803058,0.0028024,3362.8,3362.3,2.14920598]
["bitfinex","ETHUSD",1768762803276,0.0028024,3362.8,3362.3,4.25031877]
["bitfinex","ETHUSD",1768762803580,0.0028024,3362.8,3362.4,2.13659589]
["bitfinex","ETHUSD",1768762804576,0.0028024,3362.8,3362.6,2.12413064]
["bitfinex","ETHUSD",1768762804877,0.000802,3363.1,3362.5,5.94795538]
["bitfinex","ETHUSD",1768762804878,0.000802,3363.1,3362.8,2.12413064]
["bitfinex","ETHUSD",1768762805199,0.000802,3363.1,3362.9,2.61313064]
["bitfinex","ETHUSD",1768762805979,0.0008028,3363.4,3363.0,2.11180857]
["bitfinex","ETHUSD",1768762806574,0.0008028,3363.4,3363.2,2.09962802]
["bitfinex","ETHUSD",1768762806880,0.0008024,3363.8,3363.4,2.09882522]
["bitfinex","ETHUSD",1768762807061,12.31735589,3363.8,3363.3,0.488]
["bitfinex","ETHUSD",1768762807783,12.31735589,3363.8,3363.3,2.57478774]
["bitfinex","ETHUSD",1768762808458,0.0008024,3363.8,3363.3,2.57478774]
["bitfinex","ETHUSD",1768762808785,0.0008024,3363.8,3363.5,2.07488851]
["bitfinex","ETHUSD",1768762809888,0.0008024,3363.8,3363.6,2.06312596]
["bitfinex","ETHUSD",1768762810189,0.0008024,3363.8,3363.7,2.55112596]
["bitfinex","ETHUSD",1768762810569,0.0008024,3363.8,3363.7,5.52404268]
["bitfinex","ETHUSD",1768762810964,0.0008016,3364.1,3363.8,2.05149852]
["bitfinex","ETHUSD",1768762811167,12.31655349,3364.0,3362.4,6.30181729]
["bitfinex","ETHUSD",1768762811381,12.31655349,3364.0,3362.9,2.04000462]
["bitfinex","ETHUSD",1768762811583,12.31655349,3363.8,3362.7,2.04000462]
["bitfinex","ETHUSD",1768762811759,12.31655349,3363.8,3362.8,3.461707]
["bitfinex","ETHUSD",1768762811967,12.31655349,3363.8,3362.9,2.97362223]
["bitfinex","ETHUSD",1768762812285,12.31655349,3363.6,3362.9,5.01362685]
["bitfinex","ETHUSD",1768762812485,12.31655349,3363.6,3363.0,0.488]
["bitfinex","ETHUSD",1768762812795,12.31655349,3363.6,3363.1,5.00208945]
["bitfinex","ETHUSD",1768762813195,12.31655349,3363.6,3363.1,2.02864234]
["bitfinex","ETHUSD",1768762814592,12.31655349,3363.6,3363.0,2.49430779]
["bitfinex","ETHUSD",1768762815276,12.31655349,3363.6,3363.0,5.46783603]
["bitfinex","ETHUSD",1768762816381,12.31655349,3363.6,3363.1,1.99533254]
["bitfinex","ETHUSD",1768762817095,12.31655349,3363.6,3363.1,4.96877781]
["bitfinex","ETHUSD",1768762817669,12.31655349,3363.6,3363.2,0.001]
["bitfinex","ETHUSD",1768762827545,12.23035429,3363.6,3363.2,0.001]
["bitfinex","ETHUSD",1768762827756,0.0008016,3364.1,3363.6,11.26271473]
["bitfinex","ETHUSD",1768762827967,0.0008016,3364.1,3363.2,0.83285744]
["bitfinex","ETHUSD",1768762827968,12.00926964,3364.5,3364.0,15.5130335]
["bitfinex","ETHUSD",1768762828119,12.00926964,3364.5,3364.1,0.488]
["bitfinex","ETHUSD",1768762828815,14.98148588,3364.5,3364.2,0.488]
["bitfinex","ETHUSD",1768762829167,12.00926964,3364.5,3364.2,0.488]
["bitfinex","ETHUSD",1768762829518,12.00926964,3364.5,3364.3,0.488]
["bitfinex","ETHUSD",1768762829756,12.00726964,3364.4,3364.2,0.488]
["bitfinex","ETHUSD",1768762829956,12.00726964,3364.4,3364.0,0.488]
["bitfinex","ETHUSD",1768762830271,12.00726964,3364.4,3363.8,3.46082834]
["bitfinex","ETHUSD",1768762831248,12.00726964,3364.4,3363.8,2.97282834]
["bitfinex","ETHUSD",1768762832183,14.97961041,3364.4,3363.5,0.001]
["bitfinex","ETHUSD",1768762832475,14.97961041,3364.4,3363.6,2.97300348]
["bitfinex","ETHUSD",1768762834338,14.97961041,3364.4,3363.2,0.001]
["bitfinex","ETHUSD",1768762834339,12.00726964,3364.0,3363.2,0.001]
["bitfinex","ETHUSD",1768762834543,12.49726964,3364.0,3363.2,0.001]
["bitfinex","ETHUSD",1768762835857,12.49726964,3364.0,3363.2,2.97435538]
["bitfinex","ETHUSD",1768762836064,13.7469966,3364.0,3363.2,2.97435538]
["bitfinex","ETHUSD",1768762836567,2.97273997,3363.9,3363.2,0.001]
["bitfinex","ETHUSD",1768762836773,11.70272857,3363.8,3363.2,0.001]
["bitfinex","ETHUSD",1768762837076,11.70272857,3363.8,3363.2,11.64831174]
["bitfinex","ETHUSD",1768762837960,12.19272857,3364.0,3363.4,11.64731174]
["bitfinex","ETHUSD",1768762838167,12.19272857,3364.0,3363.4,12.68356076]
["bitfinex","ETHUSD",1768762838680,0.49,3364.0,3363.6,11.64731174]
["bitfinex","ETHUSD",1768762839177,11.70272857,3364.1,3363.4,1.52424902]
["bitfinex","ETHUSD",1768762839347,11.70272857,3364.1,3363.4,4.49738276]
["bitfinex","ETHUSD",1768762839548,11.70272857,3364.1,3363.4,16.1446945]
["bitfinex","ETHUSD",1768762840072,11.70272857,3364.1,3363.4,19.11787639]
["bitfinex","ETHUSD",1768762840376,11.70272857,3364.1,3363.5,11.64831174]
["bitfinex","ETHUSD",1768762840744,0.002,3363.8,3363.6,2.97300511]
["bitfinex","ETHUSD",1768762841757,0.002,3363.8,3363.6,14.62031685]
["bitfinex","ETHUSD",1768762841957,0.002,3363.8,3363.6,16.53218074]
["bitfinex","ETHUSD",1768762842474,0.002,3363.8,3363.7,11.64731174]
["bitfinex","ETHUSD",1768762843163,0.002,3363.8,3363.7,14.62022846]
["bitfinex","ETHUSD",1768762843362,0.002,3363.8,3363.6,4.88483313]
["bitfinex","ETHUSD",1768762843747,0.002,3363.8,3363.6,16.53214487]
["bitfinex","ETHUSD",1768762843946,0.002,3363.8,3363.6,4.88483313]
["bitfinex","ETHUSD",1768762845100,0.002,3363.8,3363.6,1.91186389]
["bitfinex","ETHUSD",1768762845285,0.002,3363.8,3363.5,0.001]
["bitfinex","ETHUSD",1768762845286,11.70472857,3363.8,3363.5,0.001]
["bitfinex","ETHUSD",1768762845958,11.70472857,3363.8,3363.5,2.97408996]
["bitfinex","ETHUSD",1768762847183,11.70472857,3363.8,3363.5,0.001]
["bitfinex","ETHUSD",1768762847695,11.40745505,3363.8,3363.5,0.001]
["bitfinex","ETHUSD",1768762848693,1e-08,3363.7,3363.5,0.001]
["bitfinex","ETHUSD",1768762850080,11.70272858,3363.7,3363.2,0.001]
["bitfinex","ETHUSD",1768762850387,13.34637821,3363.7,3363.2,2.97434692]
["bitfinex","ETHUSD",1768762850581,11.70272858,3363.7,3363.2,2.97434692]
["bitfinex","ETHUSD",1768762850784,11.70272858,3363.7,3363.2,0.001]
["bitfinex","ETHUSD",1768762851369,11.70272857,3363.6,3363.2,0.001]
["bitfinex","ETHUSD",1768762853099,11.50467222,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1768762855284,14.47767733,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1768762855486,16.22292846,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1768762855987,13.24992335,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1768762856182,11.50467222,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1768762861214,14.47767733,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1768762862564,11.76212782,3363.5,3363.2,0.001]
["bitfinex","ETHUSD",1768762862869,2.97496528,3363.7,3362.8,2.97369075]
["bitfinex","ETHUSD",1768762862870,11.76412782,3363.7,3362.8,11.28539223]
["bitfinex","ETHUSD",1768762863074,11.76412782,3363.7,3363.0,17.23246014]
["bitfinex","ETHUSD",1768762863386,11.76412782,3363.7,3363.0,14.25892461]
["bitfinex","ETHUSD",1768762865390,0.002,3363.7,3363.1,11.28539223]
["bitfinex","ETHUSD",1768762865769,0.002,3363.7,3363.5,0.001]
["bitfinex","ETHUSD",1768762866201,11.76412782,3363.7,3363.5,0.001]
["bitfinex","ETHUSD",1768762866595,11.76212782,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1768762866800,13.28483395,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1768762867098,16.25783906,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1768762867287,13.28483395,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1768762869611,11.76212782,3363.5,3362.9,2.97359261]
["bitfinex","ETHUSD",1768762870209,11.76212782,3363.5,3362.8,2.97368013]
["bitfinex","ETHUSD",1768762870404,13.58212458,3363.5,3362.8,2.97368013]
["bitfinex","ETHUSD",1768762871318,13.58212458,3363.5,3362.7,11.28539223]
["bitfinex","ETHUSD",1768762871607,11.76212782,3363.4,3362.7,14.25918927]
["bitfinex","ETHUSD",1768762873395,11.76212782,3363.4,3362.8,11.28539223]
["bitfinex","ETHUSD",1768762874886,11.76212782,3363.4,3362.9,2.97362395]
["bitfinex","ETHUSD",1768762875590,11.76212782,3363.6,3363.0,11.28539223]
["bitfinex","ETHUSD",1768762877515,0.002,3363.4,3363.0,11.28539223]
["bitfinex","ETHUSD",1768762878113,11.76412782,3363.4,3363.0,11.28539223]
["bitfinex","ETHUSD",1768762879314,11.76412782,3363.4,3362.9,14.25901618]
["bitfinex","ETHUSD",1768762879510,0.002,3363.4,3363.1,11.28539223]
["bitfinex","ETHUSD",1768762881305,11.76412782,3363.4,3363.0,11.28539223]
["bitfinex","ETHUSD",1768762881624,11.76412782,3363.4,3363.0,14.258925]
["bitfinex","ETHUSD",1768762882026,0.002,3363.4,3363.0,14.258925]
["bitfinex","ETHUSD",1768762883225,11.95551053,3363.4,3362.8,11.0291655]
["bitfinex","ETHUSD",1768762883428,11.95551053,3363.4,3362.6,11.0299675]
["bitfinex","ETHUSD",1768762883429,11.95351053,3363.3,3362.6,11.0299675]
["bitfinex","ETHUSD",1768762884048,14.9267822,3363.3,3362.6,11.0299675]
["bitfinex","ETHUSD",1768762884224,14.9267822,3363.3,3362.6,0.000802]
["bitfinex","ETHUSD",1768762884225,11.95351053,3363.2,3362.6,0.000802]
["bitfinex","ETHUSD",1768762886010,14.92693309,3363.2,3362.6,0.000802]
["bitfinex","ETHUSD",1768762889814,11.95351053,3363.2,3362.9,0.001]
["bitfinex","ETHUSD",1768762890201,11.95351053,3363.3,3362.9,0.001]
["bitfinex","ETHUSD",1768762891833,14.92686923,3363.2,3362.9,0.001]
["bitfinex","ETHUSD",1768762904526,11.95351053,3363.2,3362.9,0.001]
["bitfinex","ETHUSD",1768762904732,11.7981651,3363.3,3362.9,0.001]
["bitfinex","ETHUSD",1768762905644,0.002,3363.4,3362.9,13.51132334]
["bitfinex","ETHUSD",1768762907865,0.002,3363.4,3363.1,11.62579804]
["bitfinex","ETHUSD",1768762908722,0.002,3363.7,3363.1,11.62579804]
["bitfinex","ETHUSD",1768762910245,0.002,3363.7,3363.3,11.62579804]
["bitfinex","ETHUSD",1768762910450,0.002,3363.7,3363.4,13.08571371]
["bitfinex","ETHUSD",1768762913920,11.17359665,3363.7,3363.4,1.45991567]
["bitfinex","ETHUSD",1768762914131,11.17359665,3363.7,3363.2,11.38711854]
["bitfinex","ETHUSD",1768762916146,0.002,3363.7,3363.2,11.38711854]
["bitfinex","ETHUSD",1768762916924,0.002,3363.7,3363.3,11.38611854]
["bitfinex","ETHUSD",1768762917831,0.002,3363.7,3363.5,11.38611854]
["bitfinex","ETHUSD",1768762920126,0.002,3363.7,3363.5,14.35920513]
["bitfinex","ETHUSD",1768762920325,0.002,3363.7,3363.5,16.09255952]
["bitfinex","ETHUSD",1768762925951,0.002,3363.7,3363.5,1.73335439]
["bitfinex","ETHUSD",1768762926159,11.17359665,3363.7,3363.3,2.97323874]
["bitfinex","ETHUSD",1768762927361,11.17359665,3363.7,3363.4,2.97317362]
["bitfinex","ETHUSD",1768762928552,11.17359665,3363.7,3363.3,2.9732703]
["bitfinex","ETHUSD",1768762928754,0.002,3363.7,3363.4,11.38611854]
["bitfinex","ETHUSD",1768762928958,0.492,3364.0,3363.6,11.38611854]
["bitfinex","ETHUSD",1768762929128,0.002,3364.0,3363.6,11.38611854]
["bitfinex","ETHUSD",1768762930771,0.002,3364.0,3363.7,2.97291672]
["bitfinex","ETHUSD",1768762933659,11.17359665,3364.0,3363.6,14.35908723]
["bitfinex","ETHUSD",1768762934274,11.17359665,3364.0,3363.6,2.97296869]
["bitfinex","ETHUSD",1768762934563,11.17359665,3364.0,3363.2,11.38711854]
["bitfinex","ETHUSD",1768762934731,11.17359665,3364.0,3363.4,2.97318142]
["bitfinex","ETHUSD",1768762935333,11.17359665,3364.0,3363.3,2.9732703]
["bitfinex","ETHUSD",1768762936760,11.17359665,3363.7,3363.3,2.9732703]
["bitfinex","ETHUSD",1768762937767,0.002,3363.7,3363.4,11.41585035]
["bitfinex","ETHUSD",1768762937933,0.002,3363.7,3363.4,11.38611854]
["bitfinex","ETHUSD",1768762938130,0.002,3363.7,3363.6,11.38611854]
["bitfinex","ETHUSD",1768762938333,0.002,3364.0,3363.6,11.38611854]
["bitfinex","ETHUSD",1768762939863,0.002,3364.0,3363.7,2.97291672]
["bitfinex","ETHUSD",1768762947179,0.002,3364.0,3363.7,10.7043442]
["bitfinex","ETHUSD",1768762948049,0.002,3363.7,3363.6,2.97300511]
["bitfinex","ETHUSD",1768762948372,0.002,3364.1,3363.7,10.7043442]
["bitfinex","ETHUSD",1768762948956,0.002,3364.1,3363.6,7.82682769]
["bitfinex","ETHUSD",1768762948957,10.65323472,3364.1,3363.6,7.82682769]
["bitfinex","ETHUSD",1768762949563,10.65323472,3364.1,3363.6,18.53117189]
["bitfinex","ETHUSD",1768762952289,10.65323472,3364.1,3363.8,2.97282834]
["bitfinex","ETHUSD",1768762955292,10.65323472,3364.1,3363.7,2.97291672]
["bitfinex","ETHUSD",1768762955496,10.65323472,3364.1,3363.7,5.04179625]
["bitfinex","ETHUSD",1768762956175,0.002,3364.1,3363.8,10.7043442]
["bitfinex","ETHUSD",1768762956871,0.002,3364.1,3363.7,5.04179625]
["bitfinex","ETHUSD",1768762957076,11.34636834,3364.1,3363.7,2.97291672]
["bitfinex","ETHUSD",1768762958489,11.34636834,3364.1,3363.6,2.9729843]
["bitfinex","ETHUSD",1768762959364,11.34636834,3364.1,3363.4,11.39390084]
["bitfinex","ETHUSD",1768762960097,11.34636834,3364.1,3364.0,0.001]
["bitfinex","ETHUSD",1768762968109,11.34436834,3364.0,3363.2,0.001]
["bitfinex","ETHUSD",1768762968291,2.97456324,3364.1,3363.2,0.001]
["bitfinex","ETHUSD",1768762968292,11.34636834,3364.1,3363.3,11.39390084]
["bitfinex","ETHUSD",1768762968495,0.49,3363.9,3363.5,11.39390084]
["bitfinex","ETHUSD",1768762969203,0.492,3364.1,3363.5,11.39390084]
["bitfinex","ETHUSD",1768762970103,0.492,3364.1,3363.7,11.39390084]
["bitfinex","ETHUSD",1768762971577,0.492,3364.1,3364.0,0.001]
["bitfinex","ETHUSD",1768762972704,12.1048873,3364.1,3364.0,0.001]
["bitfinex","ETHUSD",1768762973806,0.492,3364.1,3364.0,0.001]
["bitfinex","ETHUSD",1768762981423,0.002,3364.1,3364.0,0.001]
["bitfinex","ETHUSD",1768762982927,0.002,3364.1,3364.0,11.33668723]
["bitfinex","ETHUSD",1768762983098,0.002,3364.1,3364.0,13.06492892]
["bitfinex","ETHUSD",1768762984135,0.002,3364.1,3364.0,16.03758052]
["bitfinex","ETHUSD",1768762984784,0.002,3364.1,3364.0,13.06492892]
["bitfinex","ETHUSD",1768762984984,0.002,3364.1,3364.0,1.72924169]
["bitfinex","ETHUSD",1768762985198,11.6148873,3364.1,3364.0,0.001]
["bitfinex","ETHUSD",1768762985420,11.6148873,3364.1,3363.3,11.33568723]
["bitfinex","ETHUSD",1768762985627,11.6128873,3364.0,3363.2,0.001]
["bitfinex","ETHUSD",1768762985821,10.19013914,3364.1,3363.2,0.001]
["bitfinex","ETHUSD",1768762985822,11.6128873,3363.8,3363.2,0.001]
["bitfinex","ETHUSD",1768762987233,11.6128873,3363.8,3362.4,0.488]
["bitfinex","ETHUSD",1768762987234,11.6128873,3363.4,3362.4,11.33568723]
["bitfinex","ETHUSD",1768762987531,11.6128873,3363.2,3362.5,2.97392122]
["bitfinex","ETHUSD",1768762987733,12.1028873,3363.2,3362.5,14.30960845]
["bitfinex","ETHUSD",1768762987901,11.6128873,3363.1,3362.5,14.30960845]
["bitfinex","ETHUSD",1768762988299,11.6128873,3363.1,3362.5,11.33568723]
["bitfinex","ETHUSD",1768762990630,11.6128873,3363.0,3362.5,11.33568723]
["bitfinex","ETHUSD",1768762990827,11.6128873,3363.0,3362.3,2.97495122]
["bitfinex","ETHUSD",1768762991222,11.6128873,3363.0,3362.4,2.97405536]
["bitfinex","ETHUSD",1768762992127,12.1028873,3363.2,3362.6,11.33648923]
["bitfinex","ETHUSD",1768762992948,11.6128873,3363.6,3362.7,11.33568723]
["bitfinex","ETHUSD",1768762993140,1.65128873,3363.5,3362.7,11.33568723]
["bitfinex","ETHUSD",1768762993344,0.49,3363.5,3362.7,11.33568723]
["bitfinex","ETHUSD",1768762993712,11.6128873,3363.6,3362.7,11.33568723]
["bitfinex","ETHUSD",1768762993930,0.49,3363.6,3362.7,11.33568723]
["bitfinex","ETHUSD",1768762994135,0.49,3363.6,3362.9,11.33568723]
["bitfinex","ETHUSD",1768762995015,12.1028873,3363.6,3362.9,11.33568723]
["bitfinex","ETHUSD",1768762995530,11.6128873,3363.5,3362.9,11.33568723]
["bitfinex","ETHUSD",1768762996833,11.6128873,3363.5,3362.9,14.30923456]
["bitfinex","ETHUSD",1768762998624,11.6128873,3363.4,3362.7,2.97377072]
["bitfinex","ETHUSD",1768762998836,11.6128873,3363.4,3362.6,17.28426439]
["bitfinex","ETHUSD",1768762999191,11.6128873,3363.4,3362.7,11.33568723]
["bitfinex","ETHUSD",1768762999947,12.1028873,3363.6,3362.7,11.33568723]
["bitfinex","ETHUSD",1768763000128,12.1028873,3363.6,3362.7,13.92621115]
["bitfinex","ETHUSD",1768763000848,11.6128873,3363.5,3362.8,14.30939961]
["bitfinex","ETHUSD",1768763001019,11.6128873,3363.5,3362.8,2.97371238]
["bitfinex","ETHUSD",1768763001523,11.6128873,3363.5,3362.8,14.30939961]
["bitfinex","ETHUSD",1768763002761,11.00147851,3363.4,3362.7,2.9737703]
["bitfinex","ETHUSD",1768763002945,12.50906876,3363.4,3362.6,2.97469125]
["bitfinex","ETHUSD",1768763003124,11.00147851,3363.3,3362.6,2.97469125]
["bitfinex","ETHUSD",1768763003451,11.00147851,3363.3,3362.6,14.01681978]
["bitfinex","ETHUSD",1768763004546,11.00147851,3363.3,3362.6,16.99070903]
["bitfinex","ETHUSD",1768763004946,11.00147851,3363.3,3362.6,14.01681978]
["bitfinex","ETHUSD",1768763005351,11.00147851,3363.2,3362.6,14.01681978]
["bitfinex","ETHUSD",1768763005551,11.00147851,3363.2,3362.6,2.97469125]
["bitfinex","ETHUSD",1768763006053,11.00147851,3363.4,3362.7,11.04212853]
["bitfinex","ETHUSD",1768763006219,0.49,3363.3,3362.7,11.04212853]
["bitfinex","ETHUSD",1768763006943,0.49,3363.3,3362.9,14.01670314]
["bitfinex","ETHUSD",1768763007144,0.492,3363.3,3362.9,14.01670314]
["bitfinex","ETHUSD",1768763007816,0.492,3363.3,3362.9,11.04312853]
["bitfinex","ETHUSD",1768763010551,0.492,3363.3,3362.9,14.01671291]
["bitfinex","ETHUSD",1768763011851,0.492,3363.3,3362.9,11.04312853]
["bitfinex","ETHUSD",1768763014751,11.49347851,3363.3,3362.9,0.001]
["bitfinex","ETHUSD",1768763019361,0.002,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1768763021837,0.002,3363.0,3362.9,11.12318206]
["bitfinex","ETHUSD",1768763022171,0.492,3363.3,3362.9,12.8303335]
["bitfinex","ETHUSD",1768763023580,0.492,3363.3,3362.9,11.12318206]
["bitfinex","ETHUSD",1768763023743,0.492,3363.3,3362.9,14.09680395]
["bitfinex","ETHUSD",1768763025263,0.492,3363.3,3362.9,11.12318206]
["bitfinex","ETHUSD",1768763025942,11.12284937,3363.3,3362.9,0.001]
["bitfinex","ETHUSD",1768763027382,10.63084937,3363.2,3362.9,0.001]
["bitfinex","ETHUSD",1768763031057,0.002,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1768763031753,10.63284937,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1768763031958,0.002,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1768763033455,11.34351844,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1768763034953,0.002,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1768763038360,0.002,3363.0,3362.9,0.36679982]
["bitfinex","ETHUSD",1768763039387,0.002,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1768763042591,0.002,3363.6,3363.0,10.87478801]
["bitfinex","ETHUSD",1768763042760,0.49,3363.7,3363.3,10.87478801]
["bitfinex","ETHUSD",1768763042966,0.002,3363.8,3363.3,10.87478801]
["bitfinex","ETHUSD",1768763043289,0.49,3364.3,3363.5,10.87478801]
["bitfinex","ETHUSD",1768763043689,14.80392082,3364.3,3363.5,10.87478801]
["bitfinex","ETHUSD",1768763044067,11.34151844,3364.2,3363.5,10.87478801]
["bitfinex","ETHUSD",1768763044265,11.83151844,3364.3,3363.7,10.87478801]
["bitfinex","ETHUSD",1768763046482,11.83151844,3364.3,3363.8,10.87478801]
["bitfinex","ETHUSD",1768763046681,0.49,3364.3,3363.8,10.87478801]
["bitfinex","ETHUSD",1768763048468,0.49,3364.3,3363.9,10.87478801]
["bitfinex","ETHUSD",1768763050070,11.83151844,3364.3,3363.7,10.87478801]
["bitfinex","ETHUSD",1768763050398,11.83151844,3364.3,3363.7,13.84769779]
["bitfinex","ETHUSD",1768763051198,11.34151844,3364.2,3363.7,13.84769779]
["bitfinex","ETHUSD",1768763052573,11.34151844,3364.2,3363.7,15.72987803]
["bitfinex","ETHUSD",1768763054206,0.002,3363.8,3363.7,15.72987803]
["bitfinex","ETHUSD",1768763054402,11.34151844,3364.2,3363.7,15.72987803]
["bitfinex","ETHUSD",1768763054904,11.34351844,3364.1,3363.5,13.84783037]
["bitfinex","ETHUSD",1768763055600,11.34351844,3364.1,3363.5,2.97304236]
["bitfinex","ETHUSD",1768763056109,11.34351844,3364.1,3363.5,13.84783037]
["bitfinex","ETHUSD",1768763057701,11.34351844,3364.1,3363.5,2.97304236]
["bitfinex","ETHUSD",1768763057906,11.34351844,3364.1,3363.6,10.87478801]
["bitfinex","ETHUSD",1768763058109,11.34351844,3364.1,3363.6,12.75699024]
["bitfinex","ETHUSD",1768763060901,11.34351844,3364.1,3363.6,15.72998896]
["bitfinex","ETHUSD",1768763062596,0.002,3364.1,3363.7,10.6694255]
["bitfinex","ETHUSD",1768763063678,0.002,3364.1,3363.9,10.6694255]
["bitfinex","ETHUSD",1768763064192,0.002,3364.1,3363.7,13.642307]
["bitfinex","ETHUSD",1768763064510,0.002,3364.1,3363.8,1.55245092]
["bitfinex","ETHUSD",1768763065408,0.002,3364.1,3363.8,12.22187642]
["bitfinex","ETHUSD",1768763066490,0.002,3364.1,3363.8,15.19467737]
["bitfinex","ETHUSD",1768763067511,0.002,3364.1,3363.9,10.6694255]
["bitfinex","ETHUSD",1768763067913,0.49,3364.4,3363.9,10.6694255]
["bitfinex","ETHUSD",1768763068123,0.49,3364.4,3363.8,7.49808021]
["bitfinex","ETHUSD",1768763068124,0.49,3364.4,3364.0,12.48617607]
["bitfinex","ETHUSD",1768763070305,0.49,3364.4,3364.0,10.6694255]
["bitfinex","ETHUSD",1768763071497,14.02588729,3364.4,3364.0,10.6694255]
["bitfinex","ETHUSD",1768763071704,10.56356642,3364.3,3363.5,10.6694255]
["bitfinex","ETHUSD",1768763071889,10.56356642,3364.3,3363.7,13.64228274]
["bitfinex","ETHUSD",1768763072090,10.56356642,3364.3,3363.8,10.6694255]
["bitfinex","ETHUSD",1768763072413,10.56356642,3364.3,3363.8,13.64225251]
["bitfinex","ETHUSD",1768763072721,10.56356642,3364.3,3363.9,1.66151753]
["bitfinex","ETHUSD",1768763072922,10.56356642,3364.3,3363.9,15.30368129]
["bitfinex","ETHUSD",1768763073494,11.05356642,3364.4,3363.9,15.30368129]
["bitfinex","ETHUSD",1768763074924,0.002,3364.5,3364.0,10.6694255]
["bitfinex","ETHUSD",1768763075799,10.56556642,3364.5,3364.0,10.6694255]
["bitfinex","ETHUSD",1768763076005,10.56556642,3364.5,3364.0,12.49707502]
["bitfinex","ETHUSD",1768763077923,0.002,3364.5,3364.2,10.96864177]
["bitfinex","ETHUSD",1768763078296,11.27511777,3365.1,3364.3,10.96864177]
["bitfinex","ETHUSD",1768763078495,11.27511777,3364.9,3364.1,13.94120501]
["bitfinex","ETHUSD",1768763078798,11.27511777,3364.9,3364.1,4.54944869]
["bitfinex","ETHUSD",1768763083426,11.27511777,3364.8,3364.1,4.54944869]
["bitfinex","ETHUSD",1768763084636,11.27511777,3364.8,3364.1,2.97256324]
["bitfinex","ETHUSD",1768763085130,11.27511777,3364.8,3364.0,13.94126256]
["bitfinex","ETHUSD",1768763085333,11.27511777,3364.8,3364.0,2.97262583]
["bitfinex","ETHUSD",1768763085502,11.27511777,3364.7,3363.9,2.97273997]
["bitfinex","ETHUSD",1768763085703,11.27511777,3364.5,3363.9,16.91412171]
["bitfinex","ETHUSD",1768763085899,11.27511777,3364.5,3364.0,1.74021217]
["bitfinex","ETHUSD",1768763086096,11.27511777,3364.5,3364.0,12.70885394]
["bitfinex","ETHUSD",1768763087642,0.49,3364.6,3364.1,2.97256324]
["bitfinex","ETHUSD",1768763087818,11.76511777,3364.6,3364.1,13.94120501]
["bitfinex","ETHUSD",1768763089608,0.49,3364.6,3364.2,10.96864177]
["bitfinex","ETHUSD",1768763089805,0.49,3364.6,3364.3,4.66376335]
["bitfinex","ETHUSD",1768763090302,11.27511777,3364.9,3364.3,4.66376335]
["bitfinex","ETHUSD",1768763090503,0.49,3365.0,3364.4,10.96864177]
["bitfinex","ETHUSD",1768763090722,11.27511777,3364.9,3364.4,10.96864177]
["bitfinex","ETHUSD",1768763090937,0.002,3364.5,3364.3,2.97238652]
["bitfinex","ETHUSD",1768763092539,0.002,3364.5,3364.4,11.00774798]
["bitfinex","ETHUSD",1768763092928,10.25216703,3365.0,3364.4,11.00774798]
["bitfinex","ETHUSD",1768763095311,10.25216703,3365.0,3364.4,13.9800368]
["bitfinex","ETHUSD",1768763098255,13.22394253,3365.0,3364.4,11.00774798]
["bitfinex","ETHUSD",1768763098413,10.25216703,3364.9,3364.3,2.97234989]
["bitfinex","ETHUSD",1768763098615,10.25216703,3365.7,3364.7,11.00774798]
["bitfinex","ETHUSD",1768763098843,10.59316703,3365.6,3365.1,11.00774798]
["bitfinex","ETHUSD",1768763099442,10.59316703,3365.6,3364.6,11.00774798]
["bitfinex","ETHUSD",1768763100625,10.25216703,3365.4,3364.7,2.97203316]
["bitfinex","ETHUSD",1768763100832,0.49,3365.3,3364.8,12.02709356]
["bitfinex","ETHUSD",1768763101139,0.49,3365.3,3364.8,11.00774798]
["bitfinex","ETHUSD",1768763102517,10.74216703,3365.3,3364.8,11.00774798]
["bitfinex","ETHUSD",1768763103045,10.25216703,3365.2,3364.6,2.97206665]
["bitfinex","ETHUSD",1768763103248,10.25216703,3364.9,3364.7,2.97203105]
["bitfinex","ETHUSD",1768763103434,0.49,3364.8,3364.7,2.97203105]
["bitfinex","ETHUSD",1768763103642,0.002,3365.0,3364.8,11.00774798]
["bitfinex","ETHUSD",1768763103942,10.25416703,3365.0,3364.6,4.87920534]
["bitfinex","ETHUSD",1768763104147,10.25416703,3365.0,3364.8,0.02119857]
["bitfinex","ETHUSD",1768763104309,0.49,3364.9,3364.8,0.02119857]
["bitfinex","ETHUSD",1768763106159,10.74216703,3364.9,3364.8,0.02119857]
["bitfinex","ETHUSD",1768763108761,10.25216703,3364.8,3364.2,13.98020934]
["bitfinex","ETHUSD",1768763109066,10.25216703,3364.8,3364.3,4.66766577]
["bitfinex","ETHUSD",1768763109422,10.25216703,3364.8,3364.4,13.98004482]
["bitfinex","ETHUSD",1768763110135,10.25216703,3364.8,3364.4,11.00774798]
["bitfinex","ETHUSD",1768763110661,10.25216703,3364.8,3364.3,4.66763823]
["bitfinex","ETHUSD",1768763110953,10.25216703,3364.8,3364.3,1.69528426]
["bitfinex","ETHUSD",1768763111327,10.25216703,3364.8,3364.3,4.66765441]
["bitfinex","ETHUSD",1768763112357,10.25216703,3364.8,3364.3,15.67540239]
["bitfinex","ETHUSD",1768763112560,10.25216703,3364.8,3364.4,1.86479395]
["bitfinex","ETHUSD",1768763112957,0.49,3364.9,3364.4,1.86479395]
["bitfinex","ETHUSD",1768763113170,10.25216703,3364.8,3364.3,4.66765441]
["bitfinex","ETHUSD",1768763113348,10.25216703,3364.8,3364.4,11.00774798]
["bitfinex","ETHUSD",1768763113551,0.49,3364.9,3364.4,11.00774798]
["bitfinex","ETHUSD",1768763113860,0.49,3364.9,3364.4,11.73209356]
["bitfinex","ETHUSD",1768763115155,0.49,3364.8,3364.5,11.00774798]
["bitfinex","ETHUSD",1768763115357,0.49,3364.8,3364.6,1.56752728]
["bitfinex","ETHUSD",1768763115562,0.002,3365.0,3364.6,11.00874798]
["bitfinex","ETHUSD",1768763115763,0.49,3364.9,3364.7,0.48999999]
["bitfinex","ETHUSD",1768763115964,0.49,3364.9,3364.6,11.00874798]
["bitfinex","ETHUSD",1768763120736,0.49,3364.9,3364.6,13.9808631]
["bitfinex","ETHUSD",1768763120933,0.49,3364.9,3364.7,1.69531418]
["bitfinex","ETHUSD",1768763121128,0.49,3364.9,3364.7,12.70306216]
["bitfinex","ETHUSD",1768763125068,0.002,3365.0,3364.7,12.70306216]
["bitfinex","ETHUSD",1768763125231,4.24145702,3366.1,3364.8,11.73465048]
["bitfinex","ETHUSD",1768763125232,0.49,3364.9,3364.8,11.73465048]
["bitfinex","ETHUSD",1768763125975,0.49,3364.9,3364.8,11.0103049]
["bitfinex","ETHUSD",1768763126183,0.49,3364.9,3364.8,12.40865265]
["bitfinex","ETHUSD",1768763127574,0.49,3364.9,3364.6,0.001]
["bitfinex","ETHUSD",1768763127575,10.57816114,3364.9,3364.6,0.001]
["bitfinex","ETHUSD",1768763128074,10.08816114,3364.8,3364.6,0.001]
["bitfinex","ETHUSD",1768763128439,3.46187888,3364.9,3364.6,0.001]
["bitfinex","ETHUSD",1768763128844,3.46187888,3364.9,3364.6,11.0113049]
["bitfinex","ETHUSD",1768763130277,0.49,3364.9,3364.6,11.0113049]
["bitfinex","ETHUSD",1768763132176,3.4618694,3364.9,3364.6,11.0113049]
["bitfinex","ETHUSD",1768763132546,0.49,3364.9,3364.6,11.0113049]
["bitfinex","ETHUSD",1768763132746,3.46187187,3364.9,3364.6,11.0113049]
["bitfinex","ETHUSD",1768763133349,0.49,3364.9,3364.6,11.0113049]
["bitfinex","ETHUSD",1768763133550,3.46185954,3364.9,3364.6,11.0113049]
["bitfinex","ETHUSD",1768763133951,0.49,3364.9,3364.6,11.0113049]
["bitfinex","ETHUSD",1768763134252,3.46188231,3364.9,3364.6,11.0113049]
["bitfinex","ETHUSD",1768763135063,0.49,3364.9,3364.6,11.0113049]
["bitfinex","ETHUSD",1768763136183,3.46186169,3364.9,3364.6,11.0113049]
["bitfinex","ETHUSD",1768763136478,0.49,3364.9,3364.6,11.0113049]
["bitfinex","ETHUSD",1768763137288,10.67066265,3364.8,3364.6,0.001]
["bitfinex","ETHUSD",1768763137779,3.46189879,3364.9,3364.6,0.001]
["bitfinex","ETHUSD",1768763138168,14.13256144,3364.9,3364.6,0.001]
["bitfinex","ETHUSD",1768763138379,3.46189879,3364.9,3364.6,0.001]
["bitfinex","ETHUSD",1768763143501,3.46189879,3364.9,3364.6,10.16729817]
["bitfinex","ETHUSD",1768763145807,3.46189879,3364.9,3363.7,0.0008024]
["bitfinex","ETHUSD",1768763145808,10.67066265,3364.6,3363.7,0.0008024]
["bitfinex","ETHUSD",1768763146109,10.67066265,3364.4,3363.7,0.0008024]
["bitfinex","ETHUSD",1768763147582,10.67066265,3364.2,3363.7,0.0008024]
["bitfinex","ETHUSD",1768763147788,10.67066265,3364.0,3363.7,0.0008024]
["bitfinex","ETHUSD",1768763149113,10.67066265,3363.7,3363.3,0.0008024]
["bitfinex","ETHUSD",1768763149407,10.67066265,3363.5,3363.3,0.0008024]
["bitfinex","ETHUSD",1768763149908,13.64375777,3363.5,3363.3,0.0008024]
["bitfinex","ETHUSD",1768763150775,10.67066265,3363.5,3363.3,0.0008024]
["bitfinex","ETHUSD",1768763150985,0.49,3363.6,3363.3,0.0008024]
["bitfinex","ETHUSD",1768763151688,11.16066265,3363.6,3363.3,0.0008024]
["bitfinex","ETHUSD",1768763152808,14.13367441,3363.6,3363.3,0.0008024]
["bitfinex","ETHUSD",1768763153007,11.16066265,3363.6,3363.3,0.0008024]
["bitfinex","ETHUSD",1768763153574,14.13367519,3363.6,3363.3,0.0008024]
["bitfinex","ETHUSD",1768763153774,11.16066265,3363.6,3363.3,0.0008024]
["bitfinex","ETHUSD",1768763155395,0.49,3363.6,3363.3,0.0008024]
["bitfinex","ETHUSD",1768763158613,16.85073103,3363.6,3363.3,0.0008024]
["bitfinex","ETHUSD",1768763158818,10.41471341,3363.5,3363.3,0.0008024]
["bitfinex","ETHUSD",1768763159025,13.87772222,3363.6,3363.3,0.0008024]
["bitfinex","ETHUSD",1768763160198,10.41471341,3364.4,3363.4,10.65661368]
["bitfinex","ETHUSD",1768763160511,5.94494976,3364.2,3363.6,10.65661368]
["bitfinex","ETHUSD",1768763160700,0.64349498,3364.1,3363.6,10.65661368]
["bitfinex","ETHUSD",1768763161032,15.30211202,3364.1,3363.3,0.0008024]
["bitfinex","ETHUSD",1768763161311,10.41471341,3364.0,3363.3,0.0008024]
["bitfinex","ETHUSD",1768763161487,10.41471341,3363.8,3363.3,0.0008024]
["bitfinex","ETHUSD",1768763161695,10.41471341,3363.6,3363.3,0.0008024]
["bitfinex","ETHUSD",1768763161910,10.41471341,3363.4,3363.3,0.0008024]
["bitfinex","ETHUSD",1768763162418,10.41471341,3363.4,3363.0,0.000802]
["bitfinex","ETHUSD",1768763162590,10.41471341,3363.2,3362.6,0.000802]
["bitfinex","ETHUSD",1768763162777,10.41471341,3363.0,3362.6,0.000802]
["bitfinex","ETHUSD",1768763164479,0.49,3363.1,3362.6,0.000802]
["bitfinex","ETHUSD",1768763164480,5.9472479,3362.9,3362.6,0.000802]
["bitfinex","ETHUSD",1768763164684,10.41471341,3362.8,3362.6,0.000802]
["bitfinex","ETHUSD",1768763164905,10.90471341,3362.7,3362.6,0.000802]
["bitfinex","ETHUSD",1768763165107,10.90471341,3362.7,3362.3,0.000802]
["bitfinex","ETHUSD",1768763167489,10.41471341,3362.6,3362.3,0.000802]
["bitfinex","ETHUSD",1768763170122,10.41471341,3362.5,3362.3,0.000802]
["bitfinex","ETHUSD",1768763171723,10.41471341,3362.4,3362.3,0.000802]
["bitfinex","ETHUSD",1768763171926,10.41471341,3362.4,3362.0,0.0008028]
["bitfinex","ETHUSD",1768763172119,10.41471341,3362.2,3362.0,0.0008028]
["bitfinex","ETHUSD",1768763177597,10.41471341,3362.1,3362.0,0.0008028]
["bitfinex","ETHUSD",1768763177797,12.02768211,3362.1,3362.0,0.0008028]
["bitfinex","ETHUSD",1768763179044,15.00201362,3362.1,3362.0,0.0008028]
["bitfinex","ETHUSD",1768763179932,12.02768211,3362.1,3362.0,0.0008028]
["bitfinex","ETHUSD",1768763180123,10.41471341,3362.1,3362.0,0.0008028]
["bitfinex","ETHUSD",1768763181722,13.38904492,3362.1,3362.0,0.0008028]
["bitfinex","ETHUSD",1768763182505,10.13912203,3362.0,3361.6,0.0008032]
["bitfinex","ETHUSD",1768763182719,10.62912203,3361.9,3361.6,0.0008032]
["bitfinex","ETHUSD",1768763185042,10.13912203,3361.8,3361.3,0.0008024]
["bitfinex","ETHUSD",1768763186952,10.13912203,3361.6,3361.3,0.0008024]
["bitfinex","ETHUSD",1768763187138,10.62912203,3361.5,3361.3,0.0008024]
["bitfinex","ETHUSD",1768763187464,10.62912203,3361.5,3360.9,10.08932665]
["bitfinex","ETHUSD",1768763187612,10.13912203,3361.3,3360.7,0.0008024]
["bitfinex","ETHUSD",1768763188013,10.13912203,3361.3,3360.7,10.09012905]
["bitfinex","ETHUSD",1768763189342,2.97512793,3361.2,3360.7,10.09012905]
["bitfinex","ETHUSD",1768763189534,2.97512793,3361.2,3360.5,10.09012905]
["bitfinex","ETHUSD",1768763189535,10.62912203,3361.1,3360.5,10.09012905]
["bitfinex","ETHUSD",1768763191445,1.36034869,3361.9,3360.9,10.08932665]
["bitfinex","ETHUSD",1768763191446,10.13912203,3361.9,3360.9,10.08932665]
["bitfinex","ETHUSD",1768763191644,0.491,3361.8,3361.1,10.08932665]
["bitfinex","ETHUSD",1768763191863,3.46561413,3361.8,3361.1,10.08932665]
["bitfinex","ETHUSD",1768763192345,6.44022826,3361.8,3361.1,10.08932665]
["bitfinex","ETHUSD",1768763192641,6.44022826,3361.8,3360.9,10.08932665]
["bitfinex","ETHUSD",1768763192642,10.13912203,3361.7,3360.9,10.08932665]
["bitfinex","ETHUSD",1768763192942,10.13912203,3361.5,3360.6,10.08932665]
["bitfinex","ETHUSD",1768763193143,10.13912203,3361.3,3360.6,10.08932665]
["bitfinex","ETHUSD",1768763193351,0.491,3361.2,3360.6,10.08932665]
["bitfinex","ETHUSD",1768763193648,10.13912203,3361.1,3360.5,10.09012905]
["bitfinex","ETHUSD",1768763196832,2.97530496,3361.0,3360.5,10.09012905]
["bitfinex","ETHUSD",1768763197654,2.97530496,3361.0,3360.8,0.001]
["bitfinex","ETHUSD",1768763199557,9.95951758,3361.4,3360.8,9.91244152]
["bitfinex","ETHUSD",1768763199775,12.93437999,3361.5,3360.8,9.91244152]
["bitfinex","ETHUSD",1768763200051,0.491,3361.4,3360.9,9.91144152]
["bitfinex","ETHUSD",1768763200251,5.94866302,3362.1,3360.8,0.001]
["bitfinex","ETHUSD",1768763200252,10.45051758,3361.3,3360.8,0.001]
["bitfinex","ETHUSD",1768763200419,4.24390363,3362.0,3360.8,0.001]
["bitfinex","ETHUSD",1768763200420,9.95951758,3361.1,3360.8,0.001]
["bitfinex","ETHUSD",1768763202044,0.491,3361.2,3360.8,0.001]
["bitfinex","ETHUSD",1768763202253,10.45051758,3361.2,3360.8,0.001]
["bitfinex","ETHUSD",1768763203526,3.46618328,3361.2,3360.8,0.001]
["bitfinex","ETHUSD",1768763203726,9.95951758,3361.1,3360.8,0.001]
["bitfinex","ETHUSD",1768763208163,9.95951758,3361.0,3360.8,0.001]
["bitfinex","ETHUSD",1768763209380,2.97521644,3361.1,3360.8,0.001]
["bitfinex","ETHUSD",1768763212379,13.34704984,3361.1,3360.8,0.001]
["bitfinex","ETHUSD",1768763214271,16.32232431,3361.1,3360.8,0.001]
["bitfinex","ETHUSD",1768763215684,13.34704984,3361.1,3360.8,0.001]
["bitfinex","ETHUSD",1768763216979,16.32232431,3361.1,3360.8,0.001]
["bitfinex","ETHUSD",1768763218159,10.3718334,3361.0,3360.8,0.001]
["bitfinex","ETHUSD",1768763220257,10.3718334,3360.8,3360.5,0.0008024]
["bitfinex","ETHUSD",1768763220454,10.3718334,3360.6,3359.8,7.21149561]
["bitfinex","ETHUSD",1768763220686,10.3718334,3360.6,3359.9,7.21149561]
["bitfinex","ETHUSD",1768763221055,10.3718334,3360.6,3360.0,7.21229841]
["bitfinex","ETHUSD",1768763221562,10.3718334,3360.6,3359.7,0.0008032]
["bitfinex","ETHUSD",1768763222264,10.3718334,3360.6,3359.7,0.29853753]
["bitfinex","ETHUSD",1768763222457,10.3718334,3360.4,3359.7,0.29853753]
["bitfinex","ETHUSD",1768763222658,0.491,3360.3,3359.7,0.29853753]
["bitfinex","ETHUSD",1768763222883,10.8628334,3360.3,3359.7,0.29853753]
["bitfinex","ETHUSD",1768763223552,10.8628334,3360.3,3359.7,0.0008032]
["bitfinex","ETHUSD",1768763224563,10.3718334,3360.1,3359.7,0.0008032]
["bitfinex","ETHUSD",1768763225689,13.34797354,3360.1,3359.7,0.0008032]
["bitfinex","ETHUSD",1768763226291,10.3718334,3360.0,3359.7,0.0008032]
["bitfinex","ETHUSD",1768763226495,0.491,3359.9,3359.7,0.0008032]
["bitfinex","ETHUSD",1768763228126,10.3718334,3359.7,3359.2,0.0008028]
["bitfinex","ETHUSD",1768763228660,10.3718334,3359.7,3358.8,0.0016048]
["bitfinex","ETHUSD",1768763230204,10.3718334,3360.3,3359.3,4.25135943]
["bitfinex","ETHUSD",1768763230511,10.8628334,3360.2,3359.3,4.25135943]
["bitfinex","ETHUSD",1768763231159,10.8628334,3360.2,3359.0,4.25135943]
["bitfinex","ETHUSD",1768763231500,10.8628334,3360.2,3359.1,1.02074718]
["bitfinex","ETHUSD",1768763231987,0.491,3360.1,3359.3,4.25135943]
["bitfinex","ETHUSD",1768763232190,10.3718334,3360.2,3359.4,2.97672203]
["bitfinex","ETHUSD",1768763232489,0.491,3360.1,3359.6,4.25135943]
["bitfinex","ETHUSD",1768763232691,5.95078698,3360.9,3359.4,5.95344406]
["bitfinex","ETHUSD",1768763232692,0.491,3360.0,3359.4,2.97672203]
["bitfinex","ETHUSD",1768763232995,0.491,3360.0,3359.5,0.72280815]
["bitfinex","ETHUSD",1768763233199,0.002,3359.8,3359.5,0.72280815]
["bitfinex","ETHUSD",1768763233604,0.002,3359.8,3359.5,3.69939235]
["bitfinex","ETHUSD",1768763233909,10.3738334,3359.8,3359.1,1.02174718]
["bitfinex","ETHUSD",1768763234082,10.3738334,3359.8,3359.1,0.001]
["bitfinex","ETHUSD",1768763235071,10.3738334,3359.8,3358.6,2.97742303]
["bitfinex","ETHUSD",1768763235072,10.3718334,3359.5,3358.6,2.97742303]
["bitfinex","ETHUSD",1768763235299,10.8628334,3359.4,3358.7,2.73278033]
["bitfinex","ETHUSD",1768763235672,13.83961171,3359.4,3358.7,2.74379076]
["bitfinex","ETHUSD",1768763236490,10.3718334,3359.3,3358.7,2.74379076]
["bitfinex","ETHUSD",1768763237390,10.3718334,3359.3,3358.7,2.73278033]
["bitfinex","ETHUSD",1768763237698,13.34871462,3359.3,3358.7,2.73278033]
["bitfinex","ETHUSD",1768763238405,13.34871462,3359.3,3358.2,2.67884047]
["bitfinex","ETHUSD",1768763238406,4.25135943,3359.1,3358.2,2.67884047]
["bitfinex","ETHUSD",1768763238602,1.68163665,3359.2,3358.3,5.63679401]
["bitfinex","ETHUSD",1768763238603,10.8628334,3359.0,3358.3,5.63679401]
["bitfinex","ETHUSD",1768763238770,10.8628334,3359.0,3358.3,2.65914341]
["bitfinex","ETHUSD",1768763239869,2.97716514,3358.9,3358.3,2.65914341]
["bitfinex","ETHUSD",1768763240203,10.3718334,3358.8,3358.2,0.0016056]
["bitfinex","ETHUSD",1768763240390,11.75583325,3358.8,3358.2,0.0016056]
["bitfinex","ETHUSD",1768763240896,10.3718334,3358.8,3358.2,0.0016056]
["bitfinex","ETHUSD",1768763241106,10.3718334,3358.8,3358.2,2.6254852]
["bitfinex","ETHUSD",1768763241305,10.3718334,3358.8,3357.8,0.0016048]
["bitfinex","ETHUSD",1768763241491,0.491,3358.7,3358.2,2.60830467]
["bitfinex","ETHUSD",1768763241798,10.8628334,3358.7,3358.2,2.60830467]
["bitfinex","ETHUSD",1768763241977,10.3718334,3358.7,3358.0,2.60830467]
["bitfinex","ETHUSD",1768763242179,2.97843398,3359.8,3358.3,2.60830467]
["bitfinex","ETHUSD",1768763242180,10.3718334,3359.3,3358.3,2.60830467]
["bitfinex","ETHUSD",1768763242406,0.491,3359.2,3358.3,2.60830467]
["bitfinex","ETHUSD",1768763244282,0.491,3359.2,3358.4,5.95521676]
["bitfinex","ETHUSD",1768763244621,0.491,3359.2,3358.5,2.55793807]
["bitfinex","ETHUSD",1768763245498,0.002,3358.8,3358.5,2.55793807]
["bitfinex","ETHUSD",1768763245696,9.39545588,3359.7,3358.6,2.52531714]
["bitfinex","ETHUSD",1768763245896,9.88645588,3359.6,3358.6,2.52531714]
["bitfinex","ETHUSD",1768763246232,9.88645588,3359.6,3358.4,5.50292552]
["bitfinex","ETHUSD",1768763246390,9.39545588,3359.4,3358.5,2.52531714]
["bitfinex","ETHUSD",1768763246588,9.39545588,3359.4,3358.5,3.07560969]
["bitfinex","ETHUSD",1768763247093,9.39545588,3359.4,3358.3,5.48694851]
["bitfinex","ETHUSD",1768763247500,9.39545588,3359.4,3358.4,2.97759048]
["bitfinex","ETHUSD",1768763248379,9.39545588,3359.2,3358.4,2.49343642]
["bitfinex","ETHUSD",1768763248617,9.39545588,3359.0,3358.4,2.49343642]
["bitfinex","ETHUSD",1768763248819,0.491,3359.1,3357.8,2.47937497]
["bitfinex","ETHUSD",1768763248820,9.39545588,3358.8,3357.8,2.47937497]
["bitfinex","ETHUSD",1768763249111,9.39545588,3358.6,3357.8,5.45748587]
["bitfinex","ETHUSD",1768763249430,9.39545588,3358.4,3357.8,5.45748587]
["bitfinex","ETHUSD",1768763251812,9.39545588,3358.4,3357.9,2.43184283]
["bitfinex","ETHUSD",1768763252114,9.39545588,3359.0,3358.4,2.43184283]
["bitfinex","ETHUSD",1768763252410,0.491,3358.9,3358.4,2.43184283]
["bitfinex","ETHUSD",1768763252611,9.39545588,3358.7,3357.8,0.0016048]
["bitfinex","ETHUSD",1768763252817,0.491,3358.6,3358.0,5.39478556]
["bitfinex","ETHUSD",1768763253019,9.39545588,3358.7,3358.0,5.39478556]
["bitfinex","ETHUSD",1768763253179,0.491,3358.6,3358.3,2.41688404]
["bitfinex","ETHUSD",1768763253378,0.491,3358.6,3358.4,2.41688404]
["bitfinex","ETHUSD",1768763253578,2.97691421,3359.2,3358.5,1.91109707]
["bitfinex","ETHUSD",1768763253783,0.491,3359.1,3358.5,1.91109707]
["bitfinex","ETHUSD",1768763254478,0.491,3359.1,3358.6,1.89647994]
["bitfinex","ETHUSD",1768763254809,9.88645588,3359.1,3358.4,4.87405394]
["bitfinex","ETHUSD",1768763255104,9.88645588,3359.1,3358.4,5.74298178]
["bitfinex","ETHUSD",1768763255317,12.86347898,3359.1,3358.4,5.74298178]
["bitfinex","ETHUSD",1768763255498,12.86347898,3359.1,3358.5,1.8820307]
["bitfinex","ETHUSD",1768763257032,9.88645588,3359.1,3358.5,1.8820307]
["bitfinex","ETHUSD",1768763257343,9.88645588,3359.1,3358.5,4.85953921]
["bitfinex","ETHUSD",1768763257636,0.002,3358.8,3358.5,4.85953921]
["bitfinex","ETHUSD",1768763257831,0.491,3358.7,3358.6,0.57284671]
["bitfinex","ETHUSD",1768763258939,0.491,3358.7,3358.6,2.39872114]
["bitfinex","ETHUSD",1768763260199,0.491,3358.7,3358.6,1.82587443]
["bitfinex","ETHUSD",1768763261134,0.491,3358.7,3358.5,1.7986764]
["bitfinex","ETHUSD",1768763267235,0.491,3358.7,3358.5,4.776187]
["bitfinex","ETHUSD",1768763269705,0.491,3358.7,3358.5,1.7986764]
["bitfinex","ETHUSD",1768763273537,0.491,3358.7,3358.3,1.63641302]
["bitfinex","ETHUSD",1768763273706,0.491,3358.7,3358.4,1.6249116]
["bitfinex","ETHUSD",1768763274538,0.491,3358.7,3358.4,4.60249561]
["bitfinex","ETHUSD",1768763276450,9.04205258,3359.7,3358.7,1.59119393]
["bitfinex","ETHUSD",1768763276607,9.53305258,3359.6,3359.0,1.59119393]
["bitfinex","ETHUSD",1768763278346,9.53305258,3359.6,3359.0,2.97705238]
["bitfinex","ETHUSD",1768763278549,9.53305258,3359.6,3359.1,1.58021189]
["bitfinex","ETHUSD",1768763280143,9.04205258,3359.5,3358.9,4.53575528]
["bitfinex","ETHUSD",1768763280462,9.04205258,3359.5,3358.9,5.28918325]
["bitfinex","ETHUSD",1768763281167,9.04205258,3359.5,3358.9,2.31205277]
["bitfinex","ETHUSD",1768763281358,9.04205258,3359.5,3358.9,0.75342797]
["bitfinex","ETHUSD",1768763281953,9.04405258,3359.3,3358.9,0.75342797]
["bitfinex","ETHUSD",1768763282115,0.491,3359.2,3358.9,0.75342797]
["bitfinex","ETHUSD",1768763283348,0.491,3359.2,3358.9,3.73059245]
["bitfinex","ETHUSD",1768763284844,0.002,3359.3,3359.1,0.491]
["bitfinex","ETHUSD",1768763285251,0.491,3359.2,3359.1,1.9977896]
["bitfinex","ETHUSD",1768763285452,1e-08,3359.2,3359.1,1.9977896]
["bitfinex","ETHUSD",1768763285750,9.04205259,3359.2,3359.0,0.82359185]
["bitfinex","ETHUSD",1768763285957,9.04205259,3359.2,3358.8,2.97725378]
["bitfinex","ETHUSD",1768763292259,9.04205259,3359.2,3358.8,4.4163248]
["bitfinex","ETHUSD",1768763292558,0.002,3359.3,3358.9,1.42983627]
["bitfinex","ETHUSD",1768763292857,9.04405258,3359.6,3359.2,0.49099999]
["bitfinex","ETHUSD",1768763293229,9.04405258,3359.6,3359.2,0.68308362]
["bitfinex","ETHUSD",1768763293659,0.491,3359.5,3359.2,0.68308362]
["bitfinex","ETHUSD",1768763294041,0.491,3359.5,3359.2,0.19208363]
["bitfinex","ETHUSD",1768763294364,9.04205258,3359.4,3357.9,1.61279122]
["bitfinex","ETHUSD",1768763294660,9.04205258,3359.2,3358.1,1.61279122]
["bitfinex","ETHUSD",1768763294963,9.04205258,3359.0,3358.1,1.61279122]
["bitfinex","ETHUSD",1768763295137,9.04205258,3359.0,3358.1,5.8666611]
["bitfinex","ETHUSD",1768763295332,9.04205258,3359.0,3358.2,1.60376739]
["bitfinex","ETHUSD",1768763295733,0.491,3358.9,3358.2,1.60376739]
["bitfinex","ETHUSD",1768763296058,0.491,3358.9,3358.4,1.59484721]
["bitfinex","ETHUSD",1768763296239,0.491,3358.9,3358.5,2.97751972]
["bitfinex","ETHUSD",1768763296558,0.491,3358.9,3358.5,4.57236693]
["bitfinex","ETHUSD",1768763296740,9.53305258,3358.9,3358.4,2.97757933]
["bitfinex","ETHUSD",1768763297934,9.53305258,3358.9,3358.4,4.55489237]
["bitfinex","ETHUSD",1768763298146,9.53305258,3358.9,3358.5,0.87726216]
["bitfinex","ETHUSD",1768763298556,9.04205258,3358.8,3358.1,5.4235382]
["bitfinex","ETHUSD",1768763298730,9.04205258,3358.8,3358.2,2.97772865]
["bitfinex","ETHUSD",1768763299259,9.04205258,3358.8,3358.2,8.40126685]
["bitfinex","ETHUSD",1768763299667,9.04205258,3358.8,3358.2,9.53918254]
["bitfinex","ETHUSD",1768763299862,9.04205258,3358.8,3358.2,6.56145389]
["bitfinex","ETHUSD",1768763300929,9.04205258,3358.8,3358.2,9.53923897]
["bitfinex","ETHUSD",1768763302670,9.04205258,3358.8,3358.2,4.11570077]
["bitfinex","ETHUSD",1768763304371,9.04205258,3358.8,3358.3,5.37391041]
["bitfinex","ETHUSD",1768763304868,0.002,3359.3,3358.3,5.37391041]
["bitfinex","ETHUSD",1768763304869,0.491,3358.7,3358.3,6.32287153]
["bitfinex","ETHUSD",1768763305036,1e-08,3358.7,3358.3,0.94896112]
["bitfinex","ETHUSD",1768763305241,1e-08,3358.7,3358.4,5.36498546]
["bitfinex","ETHUSD",1768763305869,1e-08,3358.7,3358.5,5.35616303]
["bitfinex","ETHUSD",1768763307561,1e-08,3358.7,3358.3,9.2654439]
["bitfinex","ETHUSD",1768763307865,1e-08,3358.7,3358.4,5.33882099]
["bitfinex","ETHUSD",1768763308071,9.49144143,3358.7,3358.3,3.92662291]
["bitfinex","ETHUSD",1768763308238,9.98444142,3358.8,3358.3,3.92662291]
["bitfinex","ETHUSD",1768763308443,9.97546659,3358.8,3358.3,3.92662291]
["bitfinex","ETHUSD",1768763308777,9.97308507,3358.8,3358.3,3.92662291]
["bitfinex","ETHUSD",1768763309872,9.97308507,3358.8,3358.3,9.25785432]
["bitfinex","ETHUSD",1768763310239,9.97308507,3358.8,3358.3,3.92662291]
["bitfinex","ETHUSD",1768763312477,9.97308507,3358.8,3358.4,1.22272999]
["bitfinex","ETHUSD",1768763313473,0.491,3358.8,3358.4,6.52926543]
["bitfinex","ETHUSD",1768763314280,9.98244142,3358.8,3358.4,6.52926543]
["bitfinex","ETHUSD",1768763314577,9.98244142,3358.8,3358.4,1.22272999]
["bitfinex","ETHUSD",1768763314967,9.98244142,3358.8,3358.4,4.20030749]
["bitfinex","ETHUSD",1768763315174,9.98244142,3358.8,3358.5,1.76793991]
["bitfinex","ETHUSD",1768763317964,9.98244142,3358.8,3358.5,4.74542266]
["bitfinex","ETHUSD",1768763318184,9.98444142,3358.8,3358.5,4.74542266]
["bitfinex","ETHUSD",1768763318652,9.48644143,3358.8,3358.5,4.74542266]
["bitfinex","ETHUSD",1768763319246,9.48644143,3358.8,3358.5,1.76793991]
["bitfinex","ETHUSD",1768763323492,9.48644143,3358.8,3358.5,4.74545928]
["bitfinex","ETHUSD",1768763324184,9.48644143,3358.8,3358.5,1.76793991]
["bitfinex","ETHUSD",1768763329996,9.48644143,3358.8,3358.5,4.74543389]
["bitfinex","ETHUSD",1768763331181,9.48644143,3358.8,3358.5,1.76793991]
["bitfinex","ETHUSD",1768763333509,9.48644143,3358.8,3358.5,4.74545303]
["bitfinex","ETHUSD",1768763334205,0.491,3359.1,3358.7,5.15017268]
["bitfinex","ETHUSD",1768763334374,0.002,3359.3,3358.8,8.79244927]
["bitfinex","ETHUSD",1768763335315,9.48361905,3359.3,3358.8,8.79244927]
["bitfinex","ETHUSD",1768763335808,0.002,3359.3,3358.8,8.79244927]
["bitfinex","ETHUSD",1768763335994,9.48361905,3359.3,3358.8,8.79244927]
["bitfinex","ETHUSD",1768763336311,9.48361905,3359.3,3358.9,1.43445459]
["bitfinex","ETHUSD",1768763337314,9.48361905,3359.3,3358.9,4.41160006]
["bitfinex","ETHUSD",1768763338310,9.48361905,3359.3,3358.9,1.43445459]
["bitfinex","ETHUSD",1768763339315,9.48361905,3359.3,3358.7,2.97730965]
["bitfinex","ETHUSD",1768763340221,12.46043101,3359.3,3358.6,1.2982267]
["bitfinex","ETHUSD",1768763340518,9.48161905,3359.2,3358.6,0.49]
["bitfinex","ETHUSD",1768763341224,9.48161905,3359.2,3358.8,0.001]
["bitfinex","ETHUSD",1768763341410,9.48161905,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1768763343023,9.48161905,3358.9,3357.9,2.97798169]
["bitfinex","ETHUSD",1768763343319,9.48161905,3358.9,3358.2,2.97772004]
["bitfinex","ETHUSD",1768763343815,9.48161905,3358.8,3358.2,2.97772004]
["bitfinex","ETHUSD",1768763347518,9.48161905,3358.8,3358.1,14.74819256]
["bitfinex","ETHUSD",1768763347720,9.48161905,3358.8,3358.1,16.2721723]
["bitfinex","ETHUSD",1768763350495,9.48161905,3358.8,3358.2,8.79244927]
["bitfinex","ETHUSD",1768763353225,9.48161905,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1768763357127,9.48161905,3358.8,3358.1,2.97787439]
["bitfinex","ETHUSD",1768763359547,9.48161905,3358.7,3358.0,2.97794379]
["bitfinex","ETHUSD",1768763360944,9.48161905,3358.7,3357.5,8.79405247]
["bitfinex","ETHUSD",1768763360945,11.02541618,3358.7,3357.5,8.79405247]
["bitfinex","ETHUSD",1768763361100,9.48161905,3358.5,3357.6,8.79244927]
["bitfinex","ETHUSD",1768763361724,9.48161905,3358.3,3357.6,8.79244927]
["bitfinex","ETHUSD",1768763361924,9.48161905,3358.1,3357.6,8.79244927]
["bitfinex","ETHUSD",1768763363921,12.45949708,3358.1,3357.6,8.79244927]
["bitfinex","ETHUSD",1768763364443,8.66500264,3358.0,3357.5,0.0016032]
["bitfinex","ETHUSD",1768763366142,8.66500264,3357.9,3357.5,0.0016032]
["bitfinex","ETHUSD",1768763369747,8.66500264,3358.1,3357.5,9.06699121]
["bitfinex","ETHUSD",1768763370113,8.66500264,3358.1,3357.5,0.0016032]
["bitfinex","ETHUSD",1768763370315,10.33072024,3358.1,3357.5,0.0016032]
["bitfinex","ETHUSD",1768763370511,10.33072024,3358.1,3357.1,0.49]
["bitfinex","ETHUSD",1768763370717,8.66500264,3358.0,3357.0,9.06538801]
["bitfinex","ETHUSD",1768763370952,8.66500264,3357.8,3357.2,12.04405116]
["bitfinex","ETHUSD",1768763371119,8.66500264,3357.8,3357.3,9.06538801]
["bitfinex","ETHUSD",1768763371319,0.491,3357.9,3357.3,9.06538801]
["bitfinex","ETHUSD",1768763371521,5.14678182,3357.9,3357.3,9.06538801]
["bitfinex","ETHUSD",1768763375230,13.81178446,3357.9,3357.3,9.06538801]
["bitfinex","ETHUSD",1768763376419,2.97802778,3358.0,3357.4,9.06538801]
["bitfinex","ETHUSD",1768763376628,12.20645604,3358.0,3357.4,9.06538801]
["bitfinex","ETHUSD",1768763376829,3.46890274,3358.1,3357.4,9.06538801]
["bitfinex","ETHUSD",1768763377047,9.22842826,3358.0,3357.4,9.06538801]
["bitfinex","ETHUSD",1768763377346,12.697331,3358.1,3357.4,9.06538801]
["bitfinex","ETHUSD",1768763377548,9.22842826,3358.0,3357.4,9.06538801]
["bitfinex","ETHUSD",1768763377740,9.22842826,3358.0,3357.6,0.001]
["bitfinex","ETHUSD",1768763377948,12.20641843,3358.0,3357.6,0.001]
["bitfinex","ETHUSD",1768763379541,0.491,3358.1,3357.6,9.23405945]
["bitfinex","ETHUSD",1768763379753,0.491,3358.1,3357.6,10.1574654]
["bitfinex","ETHUSD",1768763381065,3.46888825,3358.1,3357.6,10.1574654]
["bitfinex","ETHUSD",1768763381240,9.22842826,3358.0,3357.6,9.23405945]
["bitfinex","ETHUSD",1768763381740,9.22842826,3358.0,3357.6,0.001]
["bitfinex","ETHUSD",1768763382068,9.22842826,3357.9,3357.6,0.001]
["bitfinex","ETHUSD",1768763384068,9.22842826,3357.8,3357.6,0.001]
["bitfinex","ETHUSD",1768763389549,9.22842826,3358.0,3357.6,0.001]
["bitfinex","ETHUSD",1768763390239,9.23042826,3357.9,3357.6,0.001]
["bitfinex","ETHUSD",1768763390441,0.002,3357.9,3357.6,9.23405945]
["bitfinex","ETHUSD",1768763395985,0.002,3357.9,3357.6,0.001]
["bitfinex","ETHUSD",1768763396182,9.2565234,3357.9,3357.6,0.001]
["bitfinex","ETHUSD",1768763398987,9.2545234,3357.8,3357.6,0.001]
["bitfinex","ETHUSD",1768763400070,9.2545234,3357.7,3356.9,8.9141177]
["bitfinex","ETHUSD",1768763400274,9.2545234,3357.5,3356.8,2.98061825]
["bitfinex","ETHUSD",1768763401573,9.2545234,3357.3,3356.9,2.97893035]
["bitfinex","ETHUSD",1768763401885,9.7455234,3357.4,3357.0,2.9788408]
["bitfinex","ETHUSD",1768763404174,9.7455234,3357.4,3356.8,0.0016024]
["bitfinex","ETHUSD",1768763404460,9.2545234,3357.3,3356.8,0.0016024]
["bitfinex","ETHUSD",1768763404660,9.2545234,3357.3,3356.8,2.98062098]
["bitfinex","ETHUSD",1768763406407,9.2545234,3357.3,3356.8,8.9157201]
["bitfinex","ETHUSD",1768763406578,0.002,3357.6,3356.8,10.45229272]
["bitfinex","ETHUSD",1768763406772,0.493,3357.6,3356.8,10.45229272]
["bitfinex","ETHUSD",1768763406967,9.7475234,3357.6,3356.8,10.45229272]
["bitfinex","ETHUSD",1768763407666,12.72586339,3357.6,3357.0,8.9141177]
["bitfinex","ETHUSD",1768763408267,9.2545234,3357.5,3357.0,8.9141177]
["bitfinex","ETHUSD",1768763414200,9.2545234,3357.5,3357.1,0.001]
["bitfinex","ETHUSD",1768763422223,3.47132068,3357.6,3357.1,8.9151177]
["bitfinex","ETHUSD",1768763422586,12.26687227,3357.6,3357.1,8.9151177]
["bitfinex","ETHUSD",1768763423123,0.002,3357.6,3357.1,8.9151177]
["bitfinex","ETHUSD",1768763423334,0.493,3357.6,3357.1,8.9151177]
["bitfinex","ETHUSD",1768763425117,0.493,3357.6,3357.2,9.11045162]
["bitfinex","ETHUSD",1768763425286,0.002,3357.6,3357.2,9.11045162]
["bitfinex","ETHUSD",1768763425714,0.002,3357.6,3357.4,0.001]
["bitfinex","ETHUSD",1768763427933,0.002,3357.6,3357.4,9.11145162]
["bitfinex","ETHUSD",1768763430395,0.002,3357.6,3357.4,0.001]
["bitfinex","ETHUSD",1768763433203,0.002,3357.6,3357.4,9.11145162]
["bitfinex","ETHUSD",1768763433403,0.002,3357.6,3357.4,10.02259678]
["bitfinex","ETHUSD",1768763433922,0.002,3357.6,3357.4,0.001]
["bitfinex","ETHUSD",1768763435337,8.79755159,3357.6,3356.8,4.5171812]
["bitfinex","ETHUSD",1768763435524,8.79755159,3357.6,3356.9,9.60045162]
["bitfinex","ETHUSD",1768763436218,8.79755159,3357.6,3356.9,9.11045162]
["bitfinex","ETHUSD",1768763436420,8.79755159,3357.6,3356.9,2.97891265]
["bitfinex","ETHUSD",1768763436616,8.79755159,3357.6,3357.0,2.97885015]
["bitfinex","ETHUSD",1768763437741,8.79755159,3357.6,3356.9,2.9789389]
["bitfinex","ETHUSD",1768763437946,8.79755159,3357.6,3357.2,0.001]
["bitfinex","ETHUSD",1768763440815,0.002,3357.6,3357.2,8.53097059]
["bitfinex","ETHUSD",1768763441060,0.002,3357.9,3357.3,8.52997059]
["bitfinex","ETHUSD",1768763442040,0.002,3357.9,3357.4,8.52997059]
["bitfinex","ETHUSD",1768763443928,0.002,3357.9,3357.4,2.97842672]
["bitfinex","ETHUSD",1768763444256,0.002,3357.9,3357.5,8.52997059]
["bitfinex","ETHUSD",1768763445949,9.11118557,3357.9,3357.4,8.52997059]
["bitfinex","ETHUSD",1768763447023,0.002,3357.9,3357.4,8.52997059]
["bitfinex","ETHUSD",1768763447214,0.002,3357.9,3357.6,8.52997059]
["bitfinex","ETHUSD",1768763462368,0.002,3357.9,3357.4,12.3415565]
["bitfinex","ETHUSD",1768763462539,9.06815494,3357.9,3357.4,9.3630882]
["bitfinex","ETHUSD",1768763462738,9.06815494,3357.9,3357.3,2.9785188]
["bitfinex","ETHUSD",1768763463058,9.06815494,3357.9,3357.3,12.341607]
["bitfinex","ETHUSD",1768763464047,9.06815494,3357.9,3357.4,9.3630882]
["bitfinex","ETHUSD",1768763464249,0.002,3357.9,3357.4,9.3630882]
["bitfinex","ETHUSD",1768763465170,0.002,3357.9,3357.3,5.95710278]
["bitfinex","ETHUSD",1768763465171,0.002,3357.9,3357.5,12.34149475]
["bitfinex","ETHUSD",1768763465338,0.002,3357.9,3357.5,2.97840655]
["bitfinex","ETHUSD",1768763465534,0.002,3357.9,3357.6,9.3630882]
["bitfinex","ETHUSD",1768763469847,9.06815494,3357.9,3357.4,12.34155005]
["bitfinex","ETHUSD",1768763470343,9.06815494,3357.9,3357.2,9.3640882]
["bitfinex","ETHUSD",1768763470772,9.06815494,3357.9,3357.3,2.97857826]
["bitfinex","ETHUSD",1768763470935,9.55915494,3357.9,3357.3,2.97857826]
["bitfinex","ETHUSD",1768763472775,0.002,3357.6,3357.3,2.97857826]
["bitfinex","ETHUSD",1768763474273,0.002,3357.6,3357.3,12.34166646]
["bitfinex","ETHUSD",1768763481463,0.002,3357.6,3357.3,2.97857826]
["bitfinex","ETHUSD",1768763482092,0.002,3357.6,3357.2,9.3640882]
["bitfinex","ETHUSD",1768763482265,0.002,3357.6,3357.2,2.97961298]
["bitfinex","ETHUSD",1768763482266,9.06815494,3357.6,3357.2,2.97961298]
["bitfinex","ETHUSD",1768763482459,0.002,3357.6,3357.3,2.97857473]
["bitfinex","ETHUSD",1768763482796,0.002,3357.6,3357.3,11.46410749]
["bitfinex","ETHUSD",1768763494773,0.002,3357.6,3357.2,0.001]
["bitfinex","ETHUSD",1768763494774,8.71026406,3357.5,3357.2,0.001]
["bitfinex","ETHUSD",1768763495099,0.002,3357.6,3357.2,8.48654392]
["bitfinex","ETHUSD",1768763495303,0.002,3357.6,3357.3,8.48554392]
["bitfinex","ETHUSD",1768763523632,0.002,3357.6,3357.2,8.99763206]
["bitfinex","ETHUSD",1768763526138,0.491,3357.7,3357.3,8.99663206]
["bitfinex","ETHUSD",1768763528107,0.491,3357.7,3357.4,2.97849526]
["bitfinex","ETHUSD",1768763531845,0.491,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1768763533738,9.00488075,3357.8,3357.6,0.001]
["bitfinex","ETHUSD",1768763566577,9.00488075,3357.8,3357.2,9.15619983]
["bitfinex","ETHUSD",1768763566578,11.78324986,3357.7,3357.2,9.15619983]
["bitfinex","ETHUSD",1768763566753,8.80502072,3357.6,3357.2,0.001]
["bitfinex","ETHUSD",1768763568982,11.78341341,3357.6,3357.2,0.001]
["bitfinex","ETHUSD",1768763571091,8.80502072,3357.5,3357.2,0.001]
["bitfinex","ETHUSD",1768763571254,8.80502072,3357.3,3356.8,0.0016024]
["bitfinex","ETHUSD",1768763575484,8.7887373,3357.2,3356.8,0.0016024]
["bitfinex","ETHUSD",1768763579068,8.7887373,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1768763579589,8.7907373,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1768763581271,0.002,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1768763582386,2.9806727,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1768763582556,10.31482027,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1768763582757,8.7887373,3357.1,3356.8,0.0016024]
["bitfinex","ETHUSD",1768763584186,2.9806727,3357.2,3356.8,0.0016024]
["bitfinex","ETHUSD",1768763584187,9.2797373,3357.0,3356.8,0.0016024]
["bitfinex","ETHUSD",1768763584487,1.52390827,3356.9,3356.8,0.0016024]
["bitfinex","ETHUSD",1768763584689,4.50284717,3356.9,3356.8,0.0016024]
["bitfinex","ETHUSD",1768763584858,13.29158447,3356.9,3356.8,0.0016024]
["bitfinex","ETHUSD",1768763585692,4.50284717,3356.9,3356.8,0.0016024]
["bitfinex","ETHUSD",1768763586293,1.52390827,3356.9,3356.8,0.0016024]
["bitfinex","ETHUSD",1768763587360,4.50284717,3356.9,3356.8,0.0016024]
["bitfinex","ETHUSD",1768763588959,4.50284717,3356.9,3356.5,0.0016016]
["bitfinex","ETHUSD",1768763589266,1.52390827,3356.9,3356.5,8.69480122]
["bitfinex","ETHUSD",1768763589471,3.46985232,3357.0,3356.5,8.69480122]
["bitfinex","ETHUSD",1768763589887,0.491,3357.0,3356.5,8.69480122]
["bitfinex","ETHUSD",1768763590479,2.98068983,3357.2,3356.5,8.69480122]
["bitfinex","ETHUSD",1768763590670,0.491,3357.0,3356.6,8.69319962]
["bitfinex","ETHUSD",1768763591754,0.491,3357.0,3356.8,0.001]
["bitfinex","ETHUSD",1768763592159,4.50277356,3357.0,3356.8,0.001]
["bitfinex","ETHUSD",1768763593587,0.491,3357.1,3356.8,8.69419962]
["bitfinex","ETHUSD",1768763595997,0.002,3357.2,3356.8,8.69419962]
["bitfinex","ETHUSD",1768763596295,0.491,3357.1,3356.8,8.69419962]
["bitfinex","ETHUSD",1768763596992,0.002,3357.2,3356.8,8.69419962]
["bitfinex","ETHUSD",1768763597169,0.493,3357.2,3356.8,8.69419962]
["bitfinex","ETHUSD",1768763600901,3.47167911,3357.2,3356.8,8.69419962]
["bitfinex","ETHUSD",1768763603200,3.47167911,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1768763603400,4.99577244,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1768763603603,4.99577244,3357.2,3356.8,8.69419962]
["bitfinex","ETHUSD",1768763603803,3.47167911,3357.2,3356.8,8.69319962]
["bitfinex","ETHUSD",1768763612103,8.8251791,3357.0,3356.5,0.0016016]
["bitfinex","ETHUSD",1768763612785,0.002,3357.2,3356.6,9.14508902]
["bitfinex","ETHUSD",1768763612993,0.491,3357.1,3356.8,9.14508902]
["bitfinex","ETHUSD",1768763613186,0.002,3357.2,3356.8,9.14508902]
["bitfinex","ETHUSD",1768763613580,2.980685,3357.2,3356.8,9.14508902]
["bitfinex","ETHUSD",1768763614311,0.002,3357.2,3356.8,9.14508902]
["bitfinex","ETHUSD",1768763614522,2.97814044,3357.8,3357.2,9.14508902]
["bitfinex","ETHUSD",1768763614719,8.8271791,3357.9,3357.4,9.14508902]
["bitfinex","ETHUSD",1768763614720,2.98008615,3357.9,3357.4,9.14508902]
["bitfinex","ETHUSD",1768763615098,2.97903502,3358.6,3357.6,9.14508902]
["bitfinex","ETHUSD",1768763615426,11.80421703,3358.6,3357.8,9.14508902]
["bitfinex","ETHUSD",1768763615614,0.491,3358.5,3357.8,9.14508902]
["bitfinex","ETHUSD",1768763615782,0.491,3358.5,3357.9,0.89356587]
["bitfinex","ETHUSD",1768763615982,0.491,3358.5,3358.0,9.14508902]
["bitfinex","ETHUSD",1768763616432,0.491,3358.5,3356.9,9.14508902]
["bitfinex","ETHUSD",1768763616433,8.8251791,3358.2,3356.9,9.14508902]
["bitfinex","ETHUSD",1768763616721,8.8251791,3358.0,3356.9,9.14508902]
["bitfinex","ETHUSD",1768763616930,8.63834684,3357.9,3356.9,9.14508902]
["bitfinex","ETHUSD",1768763620292,8.63834684,3357.7,3356.9,9.14508902]
["bitfinex","ETHUSD",1768763620607,8.63834684,3357.5,3356.9,9.14508902]
["bitfinex","ETHUSD",1768763621791,11.61642728,3357.9,3357.0,9.20504404]
["bitfinex","ETHUSD",1768763621991,0.491,3357.5,3357.0,11.04329024]
["bitfinex","ETHUSD",1768763622295,0.491,3357.7,3357.1,9.20504404]
["bitfinex","ETHUSD",1768763623601,3.46925017,3357.7,3357.1,9.20504404]
["bitfinex","ETHUSD",1768763624593,12.10759701,3357.7,3357.1,9.20504404]
["bitfinex","ETHUSD",1768763624786,8.63834684,3357.6,3356.8,9.20604404]
["bitfinex","ETHUSD",1768763625102,8.63834684,3357.3,3356.8,0.001]
["bitfinex","ETHUSD",1768763625307,8.63834684,3357.1,3356.8,0.001]
["bitfinex","ETHUSD",1768763627914,8.63834684,3357.0,3356.8,0.001]
["bitfinex","ETHUSD",1768763632411,9.1650581,3356.8,3356.5,0.0016016]
["bitfinex","ETHUSD",1768763632725,0.491,3356.8,3356.5,0.0016016]
["bitfinex","ETHUSD",1768763632931,0.491,3356.8,3356.5,8.54567113]
["bitfinex","ETHUSD",1768763639239,0.491,3356.8,3356.5,0.0016016]
["bitfinex","ETHUSD",1768763639815,0.491,3356.8,3356.5,8.54567113]
["bitfinex","ETHUSD",1768763645629,12.14377005,3357.2,3356.6,8.54406953]
["bitfinex","ETHUSD",1768763645834,0.491,3356.8,3356.6,8.54406953]
["bitfinex","ETHUSD",1768763646530,0.491,3356.8,3356.5,0.0016016]
["bitfinex","ETHUSD",1768763646743,9.6560581,3356.8,3356.5,0.0016016]
["bitfinex","ETHUSD",1768763647406,0.491,3356.8,3356.5,0.0016016]
["bitfinex","ETHUSD",1768763647831,0.491,3356.8,3356.4,8.29567113]
["bitfinex","ETHUSD",1768763649839,9.1650581,3356.7,3356.2,0.0016016]
["bitfinex","ETHUSD",1768763650282,9.1650581,3356.7,3356.2,8.54567113]
["bitfinex","ETHUSD",1768763650853,9.1650581,3356.7,3356.2,0.0016016]
["bitfinex","ETHUSD",1768763651056,6.44910298,3356.8,3356.0,0.0008008]
["bitfinex","ETHUSD",1768763651057,9.1650581,3356.5,3356.0,0.0008008]
["bitfinex","ETHUSD",1768763651363,9.1650581,3356.3,3356.0,0.0008008]
["bitfinex","ETHUSD",1768763651751,9.1650581,3356.2,3355.6,0.0008004]
["bitfinex","ETHUSD",1768763651953,9.1650581,3356.1,3355.6,0.0008004]
["bitfinex","ETHUSD",1768763652341,9.1650581,3356.1,3355.6,8.54486993]
["bitfinex","ETHUSD",1768763653875,9.1650581,3356.1,3355.6,11.52496078]
["bitfinex","ETHUSD",1768763654090,0.491,3356.3,3355.7,8.54406953]
["bitfinex","ETHUSD",1768763654386,9.6560581,3356.3,3355.7,8.54406953]
["bitfinex","ETHUSD",1768763655748,9.1650581,3356.2,3355.6,0.0008004]
["bitfinex","ETHUSD",1768763655949,10.42881573,3356.2,3355.6,0.0008004]
["bitfinex","ETHUSD",1768763657154,10.42881573,3356.2,3355.1,0.0008004]
["bitfinex","ETHUSD",1768763657358,10.42881573,3356.2,3355.4,8.54406953]
["bitfinex","ETHUSD",1768763657359,9.1650581,3356.0,3355.4,8.54406953]
["bitfinex","ETHUSD",1768763657744,9.1650581,3356.0,3355.4,11.52433691]
["bitfinex","ETHUSD",1768763657947,12.1448042,3356.0,3355.4,8.54406953]
["bitfinex","ETHUSD",1768763658541,9.1650581,3355.9,3355.4,8.54406953]
["bitfinex","ETHUSD",1768763659771,12.14489076,3355.9,3355.4,8.54406953]
["bitfinex","ETHUSD",1768763661890,9.1650581,3355.9,3355.4,8.54406953]
["bitfinex","ETHUSD",1768763662178,0.491,3355.8,3355.4,8.54406953]
["bitfinex","ETHUSD",1768763662574,8.80017224,3355.8,3355.4,8.54406953]
["bitfinex","ETHUSD",1768763665854,0.002,3355.6,3355.4,8.54406953]
["bitfinex","ETHUSD",1768763669788,0.002,3355.6,3355.2,11.7573416]
["bitfinex","ETHUSD",1768763670783,8.31117224,3355.6,3355.2,8.77689408]
["bitfinex","ETHUSD",1768763671091,8.31117224,3355.6,3355.1,2.98130392]
["bitfinex","ETHUSD",1768763671659,8.31117224,3355.6,3355.1,8.77769448]
["bitfinex","ETHUSD",1768763671859,8.31117224,3355.6,3355.1,10.25162465]
["bitfinex","ETHUSD",1768763672062,8.30917224,3355.5,3355.1,0.0008004]
["bitfinex","ETHUSD",1768763672468,8.80117224,3355.4,3355.1,0.0008004]
["bitfinex","ETHUSD",1768763673290,0.494,3355.6,3355.1,8.77769448]
["bitfinex","ETHUSD",1768763673970,0.494,3355.6,3355.2,8.77689408]
["bitfinex","ETHUSD",1768763675494,8.80317224,3355.6,3355.2,8.77689408]
["bitfinex","ETHUSD",1768763675998,8.30917224,3355.5,3355.1,0.0008004]
["bitfinex","ETHUSD",1768763678199,0.492,3355.4,3355.1,8.71636076]
["bitfinex","ETHUSD",1768763678891,0.492,3355.4,3355.1,0.0008004]
["bitfinex","ETHUSD",1768763679106,8.76786375,3355.4,3355.1,0.0008004]
["bitfinex","ETHUSD",1768763679779,0.492,3355.5,3355.1,8.71636076]
["bitfinex","ETHUSD",1768763680195,8.76786375,3355.5,3355.1,0.0008004]
["bitfinex","ETHUSD",1768763681611,8.27586375,3355.4,3355.1,0.0008004]
["bitfinex","ETHUSD",1768763682419,9.74887435,3355.4,3355.1,0.0008004]
["bitfinex","ETHUSD",1768763683505,8.27586375,3355.3,3355.1,0.0008004]
["bitfinex","ETHUSD",1768763687609,8.27586375,3355.2,3354.7,0.0008004]
["bitfinex","ETHUSD",1768763687921,8.27586375,3355.0,3354.7,0.0008004]
["bitfinex","ETHUSD",1768763692610,8.60877207,3354.9,3354.7,0.0008004]
["bitfinex","ETHUSD",1768763694021,8.60877207,3354.8,3354.4,0.0008008]
["bitfinex","ETHUSD",1768763694426,8.60877207,3354.6,3354.3,0.0008008]
["bitfinex","ETHUSD",1768763695629,8.60877207,3354.4,3353.9,0.0008012]
["bitfinex","ETHUSD",1768763695831,7.02495096,3354.9,3354.3,8.46323832]
["bitfinex","ETHUSD",1768763695832,2.98071477,3354.9,3354.3,8.46323832]
["bitfinex","ETHUSD",1768763696236,0.492,3354.8,3354.3,8.46323832]
["bitfinex","ETHUSD",1768763699135,9.10077207,3354.8,3354.3,8.46323832]
["bitfinex","ETHUSD",1768763699736,12.08159124,3354.8,3354.3,8.46323832]
["bitfinex","ETHUSD",1768763700335,9.10077207,3354.8,3354.3,8.46323832]
["bitfinex","ETHUSD",1768763701425,11.58941919,3355.0,3354.4,8.46323832]
["bitfinex","ETHUSD",1768763701640,0.492,3355.0,3354.6,8.46323832]
["bitfinex","ETHUSD",1768763702737,0.492,3355.0,3354.6,8.46423832]
["bitfinex","ETHUSD",1768763704521,3.47264165,3355.0,3354.6,8.46423832]
["bitfinex","ETHUSD",1768763705743,8.60877207,3354.9,3354.6,0.001]
["bitfinex","ETHUSD",1768763706224,11.58950649,3354.9,3354.6,0.001]
["bitfinex","ETHUSD",1768763707124,2.98073442,3354.9,3354.6,8.46423832]
["bitfinex","ETHUSD",1768763708245,2.98018179,3355.5,3354.7,8.46323832]
["bitfinex","ETHUSD",1768763708444,2.98006149,3355.7,3354.9,8.46323832]
["bitfinex","ETHUSD",1768763710916,2.98006149,3355.7,3355.0,2.98062593]
["bitfinex","ETHUSD",1768763711117,8.60877207,3355.5,3354.6,9.31066215]
["bitfinex","ETHUSD",1768763711320,8.60877207,3355.3,3354.6,8.46423832]
["bitfinex","ETHUSD",1768763711718,8.60877207,3355.3,3354.6,0.001]
["bitfinex","ETHUSD",1768763712942,5.9608965,3355.2,3354.6,0.001]
["bitfinex","ETHUSD",1768763713151,9.10077207,3355.1,3354.6,0.001]
["bitfinex","ETHUSD",1768763714736,8.60877207,3354.9,3354.6,0.001]
["bitfinex","ETHUSD",1768763716552,8.60877207,3354.8,3354.6,0.001]
["bitfinex","ETHUSD",1768763718620,11.58959149,3354.8,3354.6,0.001]
["bitfinex","ETHUSD",1768763718821,8.60877207,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1768763719123,9.10077207,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1768763720255,0.492,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1768763720641,8.60877207,3355.1,3354.6,8.46423832]
["bitfinex","ETHUSD",1768763720846,0.492,3355.0,3354.6,8.46423832]
["bitfinex","ETHUSD",1768763721041,0.492,3354.9,3354.6,8.46423832]
["bitfinex","ETHUSD",1768763726976,0.492,3354.9,3354.6,9.60877803]
["bitfinex","ETHUSD",1768763728372,0.492,3354.9,3354.6,0.001]
["bitfinex","ETHUSD",1768763728878,8.33365177,3354.8,3354.6,0.001]
["bitfinex","ETHUSD",1768763729959,0.492,3354.9,3354.6,0.001]
["bitfinex","ETHUSD",1768763730276,8.82565177,3354.9,3354.6,0.001]
["bitfinex","ETHUSD",1768763730864,11.80638257,3354.9,3354.6,0.001]
["bitfinex","ETHUSD",1768763731658,3.4727308,3354.9,3354.6,0.001]
["bitfinex","ETHUSD",1768763731980,8.33365177,3354.8,3354.6,0.001]
["bitfinex","ETHUSD",1768763734673,0.492,3354.9,3354.6,0.001]
["bitfinex","ETHUSD",1768763734879,3.47272159,3354.9,3354.6,0.001]
["bitfinex","ETHUSD",1768763735080,11.80637336,3354.9,3354.6,0.001]
["bitfinex","ETHUSD",1768763736189,8.82565177,3354.9,3354.6,0.001]
["bitfinex","ETHUSD",1768763738587,8.40875987,3354.8,3354.6,0.001]
["bitfinex","ETHUSD",1768763741059,8.40875987,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1768763746788,8.40875987,3355.1,3354.6,8.18114869]
["bitfinex","ETHUSD",1768763747090,1.63112081,3355.0,3354.6,8.18114869]
["bitfinex","ETHUSD",1768763747487,8.40875987,3355.1,3354.6,8.18114869]
["bitfinex","ETHUSD",1768763747680,0.492,3355.0,3354.6,8.18114869]
["bitfinex","ETHUSD",1768763748763,8.90075987,3355.0,3354.6,0.001]
["bitfinex","ETHUSD",1768763750082,8.40875987,3354.9,3354.6,0.001]
["bitfinex","ETHUSD",1768763752725,8.06529585,3354.8,3354.6,0.001]
["bitfinex","ETHUSD",1768763753212,8.06529585,3354.8,3354.0,2.9815146]
["bitfinex","ETHUSD",1768763753573,8.06529585,3354.8,3354.0,11.35278483]
["bitfinex","ETHUSD",1768763753774,8.06529585,3354.8,3354.1,8.37127023]
["bitfinex","ETHUSD",1768763754413,8.06529585,3354.7,3354.1,8.37127023]
["bitfinex","ETHUSD",1768763754599,0.492,3354.6,3354.1,11.35265999]
["bitfinex","ETHUSD",1768763756606,0.492,3354.6,3354.2,8.37127023]
["bitfinex","ETHUSD",1768763757305,8.55729585,3354.6,3354.0,11.35274738]
["bitfinex","ETHUSD",1768763757514,8.55729585,3354.6,3354.1,11.35269423]
["bitfinex","ETHUSD",1768763757908,8.06529585,3354.5,3353.9,8.86307143]
["bitfinex","ETHUSD",1768763758207,8.06529585,3354.5,3353.9,3.4733813]
["bitfinex","ETHUSD",1768763758384,8.06529585,3354.5,3353.9,11.84465153]
["bitfinex","ETHUSD",1768763760010,8.06529585,3354.5,3354.0,8.37127023]
["bitfinex","ETHUSD",1768763760213,7.24701121,3355.0,3354.3,8.37127023]
["bitfinex","ETHUSD",1768763760214,0.492,3355.0,3354.3,8.37127023]
["bitfinex","ETHUSD",1768763760517,0.492,3355.0,3354.7,8.37127023]
["bitfinex","ETHUSD",1768763760686,0.492,3354.9,3354.8,8.37127023]
["bitfinex","ETHUSD",1768763761087,0.492,3355.0,3354.8,8.37127023]
["bitfinex","ETHUSD",1768763761813,0.492,3355.1,3354.8,8.37127023]
["bitfinex","ETHUSD",1768763762414,0.492,3355.1,3354.7,8.37127023]
["bitfinex","ETHUSD",1768763762586,8.06529585,3355.2,3354.7,11.35215921]
["bitfinex","ETHUSD",1768763762791,8.55729585,3355.2,3354.7,8.37127023]
["bitfinex","ETHUSD",1768763763909,8.55729585,3355.2,3354.7,11.35214535]
["bitfinex","ETHUSD",1768763766343,0.492,3355.2,3354.8,8.37127023]
["bitfinex","ETHUSD",1768763767021,0.492,3355.2,3354.8,11.35206354]
["bitfinex","ETHUSD",1768763767609,0.492,3355.2,3354.8,11.35207036]
["bitfinex","ETHUSD",1768763767794,0.492,3355.2,3354.8,8.37127023]
["bitfinex","ETHUSD",1768763768420,8.06529585,3355.1,3354.6,0.00715385]
["bitfinex","ETHUSD",1768763768995,2.98062593,3355.0,3354.6,0.00715385]
["bitfinex","ETHUSD",1768763769318,11.04592178,3355.0,3354.6,0.00715385]
["bitfinex","ETHUSD",1768763771025,0.492,3354.9,3354.6,0.00715385]
["bitfinex","ETHUSD",1768763772233,8.55729585,3354.9,3354.6,0.00715385]
["bitfinex","ETHUSD",1768763772424,8.55729585,3354.9,3354.2,0.001]
["bitfinex","ETHUSD",1768763772425,8.06529585,3354.8,3354.2,0.001]
["bitfinex","ETHUSD",1768763772808,8.06529585,3354.8,3354.2,2.98230694]
["bitfinex","ETHUSD",1768763773610,8.06529585,3354.7,3354.2,0.001]
["bitfinex","ETHUSD",1768763776245,8.06529585,3354.6,3354.2,0.001]
["bitfinex","ETHUSD",1768763776536,8.55729585,3354.5,3354.2,0.001]
["bitfinex","ETHUSD",1768763776837,8.55729585,3354.5,3353.9,0.0008012]
["bitfinex","ETHUSD",1768763776838,8.06529585,3354.4,3353.9,0.0008012]
["bitfinex","ETHUSD",1768763777013,8.06529585,3354.2,3353.9,0.0008012]
["bitfinex","ETHUSD",1768763777213,8.06529585,3354.0,3353.9,0.0008012]
["bitfinex","ETHUSD",1768763780237,11.04681045,3354.0,3353.9,0.0008012]
["bitfinex","ETHUSD",1768763780445,8.06529585,3353.9,3353.3,11.3549471]
["bitfinex","ETHUSD",1768763781368,0.492,3353.8,3353.6,8.37207263]
["bitfinex","ETHUSD",1768763781845,0.492,3353.7,3353.6,8.37207263]
["bitfinex","ETHUSD",1768763782051,8.06529585,3354.1,3353.6,8.37207263]
["bitfinex","ETHUSD",1768763782232,8.06529585,3354.4,3353.7,8.37127023]
["bitfinex","ETHUSD",1768763782542,9.11483135,3354.3,3353.7,8.37127023]
["bitfinex","ETHUSD",1768763783948,8.62283135,3354.9,3353.8,7.89255873]
["bitfinex","ETHUSD",1768763784247,8.62283135,3354.7,3353.8,7.89255873]
["bitfinex","ETHUSD",1768763785954,8.62283135,3354.5,3353.8,7.89255873]
["bitfinex","ETHUSD",1768763786154,0.492,3354.4,3353.8,7.89255873]
["bitfinex","ETHUSD",1768763787224,3.47521749,3354.4,3353.8,7.89255873]
["bitfinex","ETHUSD",1768763787551,0.002,3354.4,3354.0,7.89255873]
["bitfinex","ETHUSD",1768763790020,0.002,3354.4,3353.6,0.0008024]
["bitfinex","ETHUSD",1768763790021,8.62283135,3354.3,3353.6,0.0008024]
["bitfinex","ETHUSD",1768763790223,8.62283135,3354.3,3353.6,7.89336113]
["bitfinex","ETHUSD",1768763792865,2.98133683,3354.2,3353.6,7.89336113]
["bitfinex","ETHUSD",1768763793155,11.60416818,3354.2,3353.7,9.02918532]
["bitfinex","ETHUSD",1768763793455,11.60416818,3354.2,3353.7,7.89255873]
["bitfinex","ETHUSD",1768763794165,14.58550501,3354.2,3353.7,7.89255873]
["bitfinex","ETHUSD",1768763794748,5.96267366,3354.2,3353.7,7.89255873]
["bitfinex","ETHUSD",1768763794961,11.60434308,3354.1,3353.7,7.89255873]
["bitfinex","ETHUSD",1768763795165,11.60434308,3354.1,3353.6,0.0008024]
["bitfinex","ETHUSD",1768763795365,8.62283135,3354.0,3353.6,0.0008024]
["bitfinex","ETHUSD",1768763796241,0.492,3353.9,3353.6,0.0008024]
["bitfinex","ETHUSD",1768763797137,0.492,3353.9,3353.6,7.98160196]
["bitfinex","ETHUSD",1768763797464,8.37128102,3353.8,3353.6,0.0008024]
["bitfinex","ETHUSD",1768763800852,11.352992,3353.8,3353.6,0.0008024]
["bitfinex","ETHUSD",1768763801252,8.37128102,3353.7,3353.6,0.0008024]
["bitfinex","ETHUSD",1768763803270,11.84506233,3353.7,3353.6,0.0008024]
["bitfinex","ETHUSD",1768763803489,8.86328102,3353.7,3353.3,0.0016028]
["bitfinex","ETHUSD",1768763803985,8.37128102,3353.6,3353.3,0.0016028]
["bitfinex","ETHUSD",1768763804353,9.85397338,3353.6,3353.3,0.0016028]
["bitfinex","ETHUSD",1768763805650,8.86328102,3353.5,3353.3,0.0016028]
["bitfinex","ETHUSD",1768763807859,8.37128102,3353.4,3353.3,0.0016028]
["bitfinex","ETHUSD",1768763808793,8.37128102,3353.4,3352.9,0.0008016]
["bitfinex","ETHUSD",1768763809584,8.37128102,3353.2,3352.9,0.0008016]
["bitfinex","ETHUSD",1768763809795,8.37128102,3353.0,3352.9,0.0008016]
["bitfinex","ETHUSD",1768763811294,8.37128102,3353.9,3352.9,7.98160116]
["bitfinex","ETHUSD",1768763811466,2.98195914,3353.5,3352.9,7.98160116]
["bitfinex","ETHUSD",1768763811666,8.86328102,3353.4,3352.9,7.98160116]
["bitfinex","ETHUSD",1768763812793,7.937496,3353.3,3352.9,0.0008016]
["bitfinex","ETHUSD",1768763814256,7.937496,3353.0,3352.5,8.12797949]
["bitfinex","ETHUSD",1768763814463,8.429496,3352.9,3352.5,8.12797949]
["bitfinex","ETHUSD",1768763814701,0.492,3352.8,3352.5,8.12797949]
["bitfinex","ETHUSD",1768763814875,8.429496,3352.8,3352.3,0.0008016]
["bitfinex","ETHUSD",1768763815193,0.492,3352.7,3352.3,8.12878109]
["bitfinex","ETHUSD",1768763815773,7.937496,3353.4,3352.7,8.12797949]
["bitfinex","ETHUSD",1768763815973,8.429496,3353.3,3352.4,8.12797949]
["bitfinex","ETHUSD",1768763816984,7.937496,3353.1,3352.4,8.12797949]
["bitfinex","ETHUSD",1768763817291,7.937496,3353.1,3352.4,11.11091637]
["bitfinex","ETHUSD",1768763817495,7.937496,3353.1,3352.5,8.12797949]
["bitfinex","ETHUSD",1768763819295,2.98240381,3353.0,3352.5,8.12797949]
["bitfinex","ETHUSD",1768763819623,0.492,3352.9,3352.5,8.12797949]
["bitfinex","ETHUSD",1768763819904,0.492,3352.8,3352.5,8.12797949]
["bitfinex","ETHUSD",1768763821391,10.91984591,3353.1,3352.5,8.12797949]
["bitfinex","ETHUSD",1768763821590,0.492,3353.0,3352.6,8.12797949]
["bitfinex","ETHUSD",1768763822103,8.429496,3353.0,3352.6,8.07797949]
["bitfinex","ETHUSD",1768763822300,7.937496,3353.0,3352.6,8.07797949]
["bitfinex","ETHUSD",1768763822473,0.492,3352.9,3352.6,8.07797949]
["bitfinex","ETHUSD",1768763828842,2.98222992,3353.2,3352.3,2.98379485]
["bitfinex","ETHUSD",1768763828843,2.98222992,3353.2,3352.4,8.12797949]
["bitfinex","ETHUSD",1768763828990,0.492,3353.1,3352.6,8.12797949]
["bitfinex","ETHUSD",1768763829510,8.429496,3353.1,3352.6,8.12797949]
["bitfinex","ETHUSD",1768763830735,2.98222992,3353.2,3352.6,8.12797949]
["bitfinex","ETHUSD",1768763831032,0.492,3353.1,3352.6,8.12797949]
["bitfinex","ETHUSD",1768763832018,10.91972592,3353.2,3352.6,8.12797949]
["bitfinex","ETHUSD",1768763832236,0.492,3353.0,3352.6,8.12797949]
["bitfinex","ETHUSD",1768763832407,0.492,3353.0,3352.6,9.23914453]
["bitfinex","ETHUSD",1768763836633,0.492,3352.9,3352.6,9.23914453]
["bitfinex","ETHUSD",1768763837410,0.492,3352.9,3352.6,1.11116504]
["bitfinex","ETHUSD",1768763837756,0.002,3352.7,3352.3,8.12878109]
["bitfinex","ETHUSD",1768763838764,0.002,3352.7,3352.3,2.98382063]
["bitfinex","ETHUSD",1768763839065,0.002,3352.7,3352.4,8.12797949]
["bitfinex","ETHUSD",1768763842737,8.28044049,3352.7,3352.3,0.0008016]
["bitfinex","ETHUSD",1768763844619,8.27844049,3352.5,3352.3,0.0008016]
["bitfinex","ETHUSD",1768763844849,0.492,3352.4,3352.3,0.0008016]
["bitfinex","ETHUSD",1768763849749,0.002,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1768763849928,0.494,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1768763850950,8.77244049,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1768763853866,11.75511117,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1768763854466,8.77244049,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1768763856628,8.02769587,3352.6,3352.3,0.0008016]
["bitfinex","ETHUSD",1768763858751,11.01054449,3352.5,3352.3,0.0008016]
["bitfinex","ETHUSD",1768763860763,2.98284862,3352.5,3352.3,0.0008016]
["bitfinex","ETHUSD",1768763860958,8.02769587,3352.4,3352.0,0.0008008]
["bitfinex","ETHUSD",1768763861158,8.51969587,3352.3,3352.0,0.0008008]
["bitfinex","ETHUSD",1768763863477,2.98311556,3352.2,3352.0,0.0008008]
["bitfinex","ETHUSD",1768763864064,2.98311556,3352.2,3351.8,8.26355605]
["bitfinex","ETHUSD",1768763864269,8.51969587,3352.1,3351.6,0.000802]
["bitfinex","ETHUSD",1768763864468,8.51969587,3352.1,3351.6,8.24439025]
["bitfinex","ETHUSD",1768763865280,7.1168182,3352.2,3351.3,0.000802]
["bitfinex","ETHUSD",1768763865281,0.492,3352.0,3351.3,0.000802]
["bitfinex","ETHUSD",1768763865485,8.02769587,3351.7,3351.3,0.000802]
["bitfinex","ETHUSD",1768763865660,8.51969587,3351.6,3351.3,0.000802]
["bitfinex","ETHUSD",1768763865978,8.02769587,3351.4,3351.2,0.0008016]
["bitfinex","ETHUSD",1768763869166,8.02769587,3351.3,3350.3,8.24358825]
["bitfinex","ETHUSD",1768763869358,8.02769587,3351.0,3350.1,8.24358825]
["bitfinex","ETHUSD",1768763869553,8.02769587,3350.8,3350.1,8.24358825]
["bitfinex","ETHUSD",1768763869757,8.51969587,3350.7,3350.2,8.24358825]
["bitfinex","ETHUSD",1768763870278,0.492,3350.7,3350.3,8.24358825]
["bitfinex","ETHUSD",1768763870786,2.98427288,3350.9,3350.4,8.24438985]
["bitfinex","ETHUSD",1768763870787,0.492,3350.9,3350.4,8.24438985]
["bitfinex","ETHUSD",1768763871191,8.02769587,3351.2,3349.9,8.24358825]
["bitfinex","ETHUSD",1768763871359,5.96783336,3351.3,3350.2,8.24358825]
["bitfinex","ETHUSD",1768763871360,0.85196959,3350.9,3350.2,8.24358825]
["bitfinex","ETHUSD",1768763871556,11.01170159,3351.2,3350.3,8.24358825]
["bitfinex","ETHUSD",1768763871763,0.492,3351.0,3350.3,8.24358825]
["bitfinex","ETHUSD",1768763872054,8.51969587,3351.0,3350.3,8.24358825]
["bitfinex","ETHUSD",1768763873784,10.7803688,3350.9,3350.3,8.24358825]
["bitfinex","ETHUSD",1768763873998,12.20602,3350.9,3350.3,8.24358825]
["bitfinex","ETHUSD",1768763874287,12.20602,3350.9,3350.6,0.001]
["bitfinex","ETHUSD",1768763874488,7.79609592,3350.8,3350.6,0.001]
["bitfinex","ETHUSD",1768763875051,7.79609592,3350.8,3350.1,7.71372115]
["bitfinex","ETHUSD",1768763875482,7.79609592,3350.8,3349.6,7.71372115]
["bitfinex","ETHUSD",1768763875804,7.79609592,3350.4,3349.7,7.71372115]
["bitfinex","ETHUSD",1768763876890,7.79609592,3350.4,3349.6,8.20472115]
["bitfinex","ETHUSD",1768763877293,7.79609592,3350.4,3349.7,7.71372115]
["bitfinex","ETHUSD",1768763877503,7.79609592,3350.4,3349.5,7.71372115]
["bitfinex","ETHUSD",1768763877902,7.79609592,3350.2,3349.6,7.71372115]
["bitfinex","ETHUSD",1768763878105,10.78084821,3350.4,3349.6,7.71372115]
["bitfinex","ETHUSD",1768763878306,9.22184439,3350.3,3349.6,7.71372115]
["bitfinex","ETHUSD",1768763880030,9.22184439,3350.3,3349.7,7.71372115]
["bitfinex","ETHUSD",1768763880401,7.79609592,3351.4,3350.1,7.71372115]
["bitfinex","ETHUSD",1768763880599,8.28809592,3351.3,3350.5,7.71372115]
["bitfinex","ETHUSD",1768763881418,8.28809592,3351.3,3350.3,7.71372115]
["bitfinex","ETHUSD",1768763881624,8.28809592,3351.3,3350.0,7.71372115]
["bitfinex","ETHUSD",1768763881787,9.22167104,3351.2,3350.0,7.71372115]
["bitfinex","ETHUSD",1768763882193,7.79609592,3351.0,3350.1,10.69870667]
["bitfinex","ETHUSD",1768763882421,7.79609592,3350.8,3350.2,7.71372115]
["bitfinex","ETHUSD",1768763882889,10.78019069,3351.1,3350.2,7.71372115]
["bitfinex","ETHUSD",1768763883093,8.28809592,3351.0,3350.2,7.71372115]
["bitfinex","ETHUSD",1768763883297,9.5578725,3351.0,3350.2,7.71372115]
["bitfinex","ETHUSD",1768763884597,10.7803688,3350.9,3350.3,7.71372115]
["bitfinex","ETHUSD",1768763885824,7.79609592,3350.9,3350.3,7.71372115]
["bitfinex","ETHUSD",1768763886537,7.79809592,3350.9,3350.3,7.71372115]
["bitfinex","ETHUSD",1768763886827,10.78241583,3350.9,3350.3,7.71372115]
["bitfinex","ETHUSD",1768763887023,11.27441583,3350.9,3350.3,7.71372115]
["bitfinex","ETHUSD",1768763888030,8.29009592,3350.9,3350.4,7.71372115]
["bitfinex","ETHUSD",1768763888527,11.27437802,3350.9,3350.4,7.71372115]
["bitfinex","ETHUSD",1768763888727,10.78237802,3350.9,3350.4,7.71372115]
["bitfinex","ETHUSD",1768763888928,3.4782821,3350.9,3350.4,7.71372115]
["bitfinex","ETHUSD",1768763889308,0.494,3350.9,3350.4,7.71372115]
["bitfinex","ETHUSD",1768763890018,0.002,3350.9,3350.5,7.71372115]
["bitfinex","ETHUSD",1768763890212,0.492,3351.0,3350.6,7.71372115]
["bitfinex","ETHUSD",1768763891906,0.492,3351.0,3350.6,2.98451944]
["bitfinex","ETHUSD",1768763892101,0.492,3351.0,3350.7,7.71372115]
["bitfinex","ETHUSD",1768763892533,0.002,3351.2,3350.7,9.18900131]
["bitfinex","ETHUSD",1768763892722,0.492,3351.6,3350.9,7.71372115]
["bitfinex","ETHUSD",1768763892930,8.28809592,3351.6,3350.9,7.71372115]
["bitfinex","ETHUSD",1768763893333,10.77983454,3351.5,3350.9,7.71372115]
["bitfinex","ETHUSD",1768763893542,2.98373862,3351.5,3350.9,7.71372115]
["bitfinex","ETHUSD",1768763893847,11.27177966,3351.6,3351.0,7.71372115]
["bitfinex","ETHUSD",1768763894222,7.79609592,3351.5,3350.6,7.71372115]
["bitfinex","ETHUSD",1768763894423,7.79609592,3351.5,3350.6,10.69820153]
["bitfinex","ETHUSD",1768763894615,7.79609592,3351.5,3350.7,7.71372115]
["bitfinex","ETHUSD",1768763895007,7.79609592,3351.5,3350.8,7.71372115]
["bitfinex","ETHUSD",1768763895638,2.98382765,3351.4,3350.8,7.71372115]
["bitfinex","ETHUSD",1768763895844,10.77984669,3351.5,3350.9,7.71372115]
["bitfinex","ETHUSD",1768763896044,7.79609592,3351.8,3350.9,7.71372115]
["bitfinex","ETHUSD",1768763896213,0.492,3351.7,3350.9,7.71372115]
["bitfinex","ETHUSD",1768763896414,8.28809592,3351.7,3350.9,7.71372115]
["bitfinex","ETHUSD",1768763896614,8.28809592,3351.7,3351.1,7.71372115]
["bitfinex","ETHUSD",1768763896818,7.79609592,3351.7,3351.1,7.71372115]
["bitfinex","ETHUSD",1768763897142,7.79609592,3351.9,3351.1,7.71372115]
["bitfinex","ETHUSD",1768763897343,0.492,3351.8,3351.1,7.71372115]
["bitfinex","ETHUSD",1768763897645,0.492,3351.8,3351.2,7.71372115]
["bitfinex","ETHUSD",1768763897812,3.47529355,3352.0,3351.4,7.71372115]
["bitfinex","ETHUSD",1768763899450,0.002,3351.7,3351.4,7.71372115]
["bitfinex","ETHUSD",1768763902759,5.9685871,3352.0,3351.4,7.71372115]
["bitfinex","ETHUSD",1768763902959,2.98529355,3352.0,3351.4,7.71372115]
["bitfinex","ETHUSD",1768763903144,8.21082182,3351.9,3351.2,7.99865512]
["bitfinex","ETHUSD",1768763904066,2.98347156,3351.8,3351.2,7.99865512]
["bitfinex","ETHUSD",1768763904963,11.19429338,3351.8,3351.2,7.99865512]
["bitfinex","ETHUSD",1768763906059,8.21082182,3351.7,3351.2,7.99865512]
["bitfinex","ETHUSD",1768763906270,9.62879185,3351.7,3350.8,7.99865512]
["bitfinex","ETHUSD",1768763906436,10.12079185,3351.7,3350.7,3.87996998]
["bitfinex","ETHUSD",1768763906635,10.12079185,3351.7,3350.8,2.98433634]
["bitfinex","ETHUSD",1768763908441,8.21082182,3351.5,3350.9,2.98424033]
["bitfinex","ETHUSD",1768763909639,8.21082182,3351.5,3350.8,7.99865512]
["bitfinex","ETHUSD",1768763909640,9.81961312,3351.5,3350.8,7.99865512]
["bitfinex","ETHUSD",1768763910573,8.21082182,3351.3,3350.6,11.47516514]
["bitfinex","ETHUSD",1768763912274,8.21082182,3351.3,3350.8,2.98435792]
["bitfinex","ETHUSD",1768763912471,8.21082182,3351.3,3350.7,7.99865512]
["bitfinex","ETHUSD",1768763912662,8.20782182,3351.3,3350.8,7.99865512]
["bitfinex","ETHUSD",1768763913278,8.20782182,3351.3,3351.2,0.001]
["bitfinex","ETHUSD",1768763920495,12.81935138,3351.3,3351.2,0.001]
["bitfinex","ETHUSD",1768763922894,8.23576156,3351.2,3350.6,0.491]
["bitfinex","ETHUSD",1768763923298,8.23576156,3351.2,3350.6,11.63534473]
["bitfinex","ETHUSD",1768763923466,8.23576156,3351.2,3350.7,8.15985537]
["bitfinex","ETHUSD",1768763924163,11.21976744,3351.2,3350.7,8.15985537]
["bitfinex","ETHUSD",1768763924896,8.23576156,3351.2,3350.7,8.15985537]
["bitfinex","ETHUSD",1768763925111,8.23576156,3351.2,3350.7,11.14430144]
["bitfinex","ETHUSD",1768763925411,11.21962398,3351.4,3350.8,8.15985537]
["bitfinex","ETHUSD",1768763925717,8.23576156,3351.3,3350.8,8.15985537]
["bitfinex","ETHUSD",1768763927076,8.23576156,3351.3,3351.0,0.001]
["bitfinex","ETHUSD",1768763928736,1.41797003,3351.7,3351.1,8.15985537]
["bitfinex","ETHUSD",1768763928886,3.47556395,3351.7,3351.1,8.15985537]
["bitfinex","ETHUSD",1768763929794,11.71132551,3351.7,3351.1,8.15985537]
["bitfinex","ETHUSD",1768763930802,3.47556395,3351.7,3351.1,8.15985537]
["bitfinex","ETHUSD",1768763932704,2.98356395,3351.7,3351.1,8.15985537]
["bitfinex","ETHUSD",1768763934882,11.21926584,3351.8,3351.2,8.26364708]
["bitfinex","ETHUSD",1768763935082,11.71126584,3351.8,3351.2,8.26364708]
["bitfinex","ETHUSD",1768763935393,2.98350428,3351.8,3351.2,8.26364708]
["bitfinex","ETHUSD",1768763935592,2.98350428,3351.8,3351.2,9.73604698]
["bitfinex","ETHUSD",1768763935787,0.002,3352.0,3351.2,9.73604698]
["bitfinex","ETHUSD",1768763935991,8.40359336,3352.0,3351.2,9.73604698]
["bitfinex","ETHUSD",1768763936208,2.98529355,3352.0,3351.2,9.73604698]
["bitfinex","ETHUSD",1768763936418,0.002,3352.0,3351.2,9.73604698]
["bitfinex","ETHUSD",1768763936712,0.002,3352.0,3351.4,8.26364708]
["bitfinex","ETHUSD",1768763937290,0.002,3352.0,3351.6,8.26364708]
["bitfinex","ETHUSD",1768763939083,0.002,3351.8,3351.6,8.26364708]
["bitfinex","ETHUSD",1768763939284,0.002,3352.0,3351.6,8.26364708]
["bitfinex","ETHUSD",1768763939713,0.002,3352.0,3351.7,8.26364708]
["bitfinex","ETHUSD",1768763939932,11.38447574,3352.5,3351.9,8.26364708]
["bitfinex","ETHUSD",1768763940420,0.002,3352.6,3351.9,8.26364708]
["bitfinex","ETHUSD",1768763941394,7.91039536,3353.1,3351.9,8.26364708]
["bitfinex","ETHUSD",1768763941699,10.89271533,3353.1,3352.3,8.26364708]
["bitfinex","ETHUSD",1768763941901,10.89271533,3353.1,3352.3,8.75464708]
["bitfinex","ETHUSD",1768763942106,10.89271533,3353.1,3352.3,9.27545291]
["bitfinex","ETHUSD",1768763942304,0.000802,3353.1,3352.3,9.27545291]
["bitfinex","ETHUSD",1768763942911,2.98312101,3353.1,3352.3,9.27545291]
["bitfinex","ETHUSD",1768763943488,0.000802,3353.1,3352.3,9.27545291]
["bitfinex","ETHUSD",1768763943694,0.000802,3353.1,3352.5,8.26364708]
["bitfinex","ETHUSD",1768763943893,0.000802,3353.1,3352.7,8.26364708]
["bitfinex","ETHUSD",1768763944520,0.002,3353.2,3352.8,8.26364708]
["bitfinex","ETHUSD",1768763944719,0.002,3353.3,3352.8,8.26364708]
["bitfinex","ETHUSD",1768763944989,7.91159336,3353.6,3352.9,8.26364708]
["bitfinex","ETHUSD",1768763945927,0.002,3353.6,3353.0,8.26364708]
["bitfinex","ETHUSD",1768763946221,0.002,3353.6,3353.0,9.73562693]
["bitfinex","ETHUSD",1768763947814,0.002,3353.6,3353.2,8.26364708]
["bitfinex","ETHUSD",1768763948336,0.0008016,3353.8,3353.7,8.26364708]
["bitfinex","ETHUSD",1768763948538,0.0008016,3354.1,3353.4,8.26364708]
["bitfinex","ETHUSD",1768763948709,2.98222974,3354.1,3353.4,8.26364708]
["bitfinex","ETHUSD",1768763949729,0.0008016,3354.1,3353.4,10.16254397]
["bitfinex","ETHUSD",1768763950129,0.0008016,3354.1,3353.6,8.26364708]
["bitfinex","ETHUSD",1768763950720,0.0008016,3354.1,3353.6,8.75464708]
["bitfinex","ETHUSD",1768763951639,0.002,3353.8,3353.6,8.75464708]
["bitfinex","ETHUSD",1768763952843,7.91159336,3353.8,3353.3,0.001]
["bitfinex","ETHUSD",1768763953215,9.19503286,3353.8,3352.2,8.26364708]
["bitfinex","ETHUSD",1768763953410,7.90959336,3353.6,3352.7,8.26364708]
["bitfinex","ETHUSD",1768763953638,7.90959336,3353.6,3352.8,11.24615865]
["bitfinex","ETHUSD",1768763954043,7.90959336,3353.5,3352.8,11.24615865]
["bitfinex","ETHUSD",1768763954239,7.90959336,3353.5,3352.8,11.73715865]
["bitfinex","ETHUSD",1768763956335,7.90959336,3353.5,3352.9,8.26364708]
["bitfinex","ETHUSD",1768763956715,7.90959336,3353.4,3352.6,8.26364708]
["bitfinex","ETHUSD",1768763956919,7.90959336,3353.4,3352.7,0.491]
["bitfinex","ETHUSD",1768763957322,9.34613997,3353.4,3352.7,0.491]
["bitfinex","ETHUSD",1768763958047,7.90959336,3353.1,3352.1,8.26364708]
["bitfinex","ETHUSD",1768763958250,7.90959336,3353.1,3352.1,11.73781052]
["bitfinex","ETHUSD",1768763960622,7.90959336,3352.8,3351.9,0.0008024]
["bitfinex","ETHUSD",1768763960822,7.90959336,3352.5,3351.3,8.26444948]
["bitfinex","ETHUSD",1768763961124,7.90959336,3352.5,3351.4,9.82464708]
["bitfinex","ETHUSD",1768763961451,7.90959336,3352.5,3351.6,8.26444948]
["bitfinex","ETHUSD",1768763961745,7.90959336,3352.3,3351.7,2.98354526]
["bitfinex","ETHUSD",1768763964031,7.90959336,3352.3,3351.7,10.73156428]
["bitfinex","ETHUSD",1768763964226,7.90959336,3352.3,3351.9,0.001]
["bitfinex","ETHUSD",1768763965335,7.74507096,3352.2,3351.9,0.001]
["bitfinex","ETHUSD",1768763966247,7.74507096,3353.2,3351.9,8.82235063]
["bitfinex","ETHUSD",1768763966553,7.74507096,3353.2,3352.2,7.74801902]
["bitfinex","ETHUSD",1768763966950,7.74507096,3353.2,3352.3,0.491]
["bitfinex","ETHUSD",1768763967157,7.74507096,3353.2,3352.3,8.23901902]
["bitfinex","ETHUSD",1768763967458,7.74507096,3353.2,3352.3,9.06292092]
["bitfinex","ETHUSD",1768763970958,7.74507096,3353.0,3352.3,12.04587672]
["bitfinex","ETHUSD",1768763971261,0.0008024,3353.7,3353.0,7.74801902]
["bitfinex","ETHUSD",1768763971447,7.74587336,3353.7,3352.7,7.74801902]
["bitfinex","ETHUSD",1768763971648,7.74587336,3353.7,3352.9,7.74801902]
["bitfinex","ETHUSD",1768763972631,7.74587336,3353.7,3353.1,7.74801902]
["bitfinex","ETHUSD",1768763974757,7.74587336,3353.7,3353.1,10.730295]
["bitfinex","ETHUSD",1768763975768,7.74507096,3353.6,3352.7,7.74801902]
["bitfinex","ETHUSD",1768763976070,7.74507096,3353.4,3352.7,7.74801902]
["bitfinex","ETHUSD",1768763976678,7.74707096,3353.4,3352.7,7.74801902]
["bitfinex","ETHUSD",1768763977050,7.74707096,3353.4,3352.8,10.52393304]
["bitfinex","ETHUSD",1768763978750,7.74707096,3353.4,3352.8,7.54137805]
["bitfinex","ETHUSD",1768763981880,7.74707096,3353.4,3352.9,7.54137805]
["bitfinex","ETHUSD",1768763985885,7.61085026,3353.3,3352.7,10.52401198]
["bitfinex","ETHUSD",1768763986584,0.492,3353.2,3352.7,10.52401198]
["bitfinex","ETHUSD",1768763986879,0.492,3353.2,3352.7,2.98263393]
["bitfinex","ETHUSD",1768763987073,0.492,3353.2,3352.8,7.54137805]
["bitfinex","ETHUSD",1768763987474,0.492,3353.2,3352.8,10.52395607]
["bitfinex","ETHUSD",1768763988096,0.492,3353.2,3352.9,7.54137805]
["bitfinex","ETHUSD",1768763989071,0.492,3353.2,3353.0,0.001]
["bitfinex","ETHUSD",1768763989264,0.002,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1768763997971,0.002,3353.1,3352.6,8.19507057]
["bitfinex","ETHUSD",1768763997972,7.83487138,3353.1,3352.6,8.19507057]
["bitfinex","ETHUSD",1768763998817,7.83287138,3352.9,3352.4,8.19507057]
["bitfinex","ETHUSD",1768763999019,0.492,3352.8,3352.4,8.19507057]
["bitfinex","ETHUSD",1768764000315,7.83287138,3352.7,3352.3,0.8239019]
["bitfinex","ETHUSD",1768764000514,7.83287138,3352.7,3352.2,8.19507057]
["bitfinex","ETHUSD",1768764000812,0.492,3352.8,3352.3,8.19507057]
["bitfinex","ETHUSD",1768764001112,0.002,3353.1,3352.3,8.19507057]
["bitfinex","ETHUSD",1768764001326,0.002,3353.4,3352.8,8.19507057]
["bitfinex","ETHUSD",1768764001502,0.492,3353.4,3353.2,8.19507057]
["bitfinex","ETHUSD",1768764003779,7.83287138,3353.3,3352.7,0.001]
["bitfinex","ETHUSD",1768764004386,7.83287138,3353.3,3352.7,8.19607057]
["bitfinex","ETHUSD",1768764004782,7.83287138,3353.3,3352.7,0.001]
["bitfinex","ETHUSD",1768764005007,10.81518625,3353.1,3352.7,0.001]
["bitfinex","ETHUSD",1768764005306,0.492,3353.0,3352.7,0.001]
["bitfinex","ETHUSD",1768764006030,8.32487138,3353.0,3352.7,0.001]
["bitfinex","ETHUSD",1768764006931,10.81536414,3352.9,3352.7,0.001]
["bitfinex","ETHUSD",1768764008314,7.83287138,3352.8,3352.7,0.001]
["bitfinex","ETHUSD",1768764009794,10.8154531,3352.8,3352.7,0.001]
["bitfinex","ETHUSD",1768764013763,10.81536414,3352.9,3352.7,0.001]
["bitfinex","ETHUSD",1768764014669,7.53685331,3352.9,3351.9,2.98432917]
["bitfinex","ETHUSD",1768764014826,7.83287138,3352.8,3352.0,8.19507057]
["bitfinex","ETHUSD",1768764016745,7.83287138,3352.6,3352.0,8.19507057]
["bitfinex","ETHUSD",1768764016951,8.32487138,3352.5,3352.0,8.19507057]
["bitfinex","ETHUSD",1768764017159,8.32487138,3352.5,3351.9,0.001]
["bitfinex","ETHUSD",1768764018667,2.98293759,3352.4,3351.9,0.001]
["bitfinex","ETHUSD",1768764018844,7.83287138,3352.3,3351.9,0.001]
["bitfinex","ETHUSD",1768764021544,0.492,3352.2,3351.9,0.001]
["bitfinex","ETHUSD",1768764023965,0.492,3352.1,3351.9,7.98767055]
["bitfinex","ETHUSD",1768764024268,0.492,3352.1,3352.0,7.98667055]
["bitfinex","ETHUSD",1768764026288,0.492,3352.1,3351.9,0.7998473]
["bitfinex","ETHUSD",1768764027688,0.492,3352.1,3351.9,0.001]
["bitfinex","ETHUSD",1768764028889,8.02682387,3352.1,3351.9,0.001]
["bitfinex","ETHUSD",1768764029556,7.53482387,3352.0,3351.6,0.0008024]
["bitfinex","ETHUSD",1768764030693,7.53482387,3351.9,3351.6,0.0008024]
["bitfinex","ETHUSD",1768764031388,8.93416488,3351.9,3351.6,0.0008024]
["bitfinex","ETHUSD",1768764033089,7.53482387,3351.8,3351.6,0.0008024]
["bitfinex","ETHUSD",1768764033303,0.492,3351.7,3351.6,0.0008024]
["bitfinex","ETHUSD",1768764043907,10.64022138,3351.9,3351.6,0.0008024]
["bitfinex","ETHUSD",1768764044101,0.492,3351.7,3351.6,0.0008024]
["bitfinex","ETHUSD",1768764045897,0.492,3351.7,3351.6,8.24545035]
["bitfinex","ETHUSD",1768764047519,0.492,3351.7,3351.6,0.0008024]
["bitfinex","ETHUSD",1768764049588,2.98320455,3352.1,3351.7,8.24464795]
["bitfinex","ETHUSD",1768764049790,0.492,3352.0,3351.7,8.24464795]
["bitfinex","ETHUSD",1768764050124,2.98295132,3352.4,3351.7,8.24464795]
["bitfinex","ETHUSD",1768764050427,0.492,3352.3,3351.7,8.24464795]
["bitfinex","ETHUSD",1768764050625,2.98265546,3352.8,3351.7,8.24464795]
["bitfinex","ETHUSD",1768764050930,7.65683074,3352.6,3351.7,8.24464795]
["bitfinex","ETHUSD",1768764051230,7.65683074,3352.6,3351.8,9.06919298]
["bitfinex","ETHUSD",1768764051600,2.98284862,3352.5,3351.8,9.06919298]
["bitfinex","ETHUSD",1768764052135,2.98284862,3352.5,3351.9,8.24464795]
["bitfinex","ETHUSD",1768764055028,0.492,3352.4,3352.0,8.2203495]
["bitfinex","ETHUSD",1768764055323,7.77172356,3352.9,3352.2,8.2203495]
["bitfinex","ETHUSD",1768764055324,10.7542448,3352.9,3352.2,8.2203495]
["bitfinex","ETHUSD",1768764055529,0.492,3352.8,3352.2,9.63903425]
["bitfinex","ETHUSD",1768764058715,10.7542448,3352.9,3352.3,8.2203495]
["bitfinex","ETHUSD",1768764059029,0.492,3352.8,3352.3,8.2203495]
["bitfinex","ETHUSD",1768764059830,0.492,3352.7,3352.4,8.2203495]
["bitfinex","ETHUSD",1768764060031,0.492,3352.6,3352.4,8.2203495]
["bitfinex","ETHUSD",1768764060198,0.39474016,3352.6,3352.5,9.7808596]
["bitfinex","ETHUSD",1768764060406,0.39232792,3352.6,3352.5,9.7808596]
["bitfinex","ETHUSD",1768764060704,10.75407012,3353.1,3352.6,8.2203495]
["bitfinex","ETHUSD",1768764060902,0.492,3353.0,3352.6,8.2203495]
["bitfinex","ETHUSD",1768764061800,0.002,3352.8,3352.6,8.2203495]
["bitfinex","ETHUSD",1768764064845,0.492,3353.0,3352.7,8.2203495]
["bitfinex","ETHUSD",1768764069840,0.492,3352.9,3352.7,8.2203495]
["bitfinex","ETHUSD",1768764071556,0.492,3352.9,3352.6,2.98275]
["bitfinex","ETHUSD",1768764071557,10.75375098,3353.5,3352.9,8.2203495]
["bitfinex","ETHUSD",1768764071721,0.492,3353.4,3352.9,8.2203495]
["bitfinex","ETHUSD",1768764072054,7.77172356,3353.2,3352.6,2.98275586]
["bitfinex","ETHUSD",1768764072265,7.77172356,3353.2,3352.5,11.2031704]
["bitfinex","ETHUSD",1768764073626,7.77172356,3353.2,3352.4,2.98291882]
["bitfinex","ETHUSD",1768764074154,7.77172356,3353.1,3352.4,11.20328709]
["bitfinex","ETHUSD",1768764074332,8.26372356,3353.0,3352.4,11.20328709]
["bitfinex","ETHUSD",1768764076040,8.26372356,3353.0,3352.3,3.87996998]
["bitfinex","ETHUSD",1768764076041,7.77172356,3352.9,3352.3,6.86298035]
["bitfinex","ETHUSD",1768764076554,7.77172356,3352.9,3352.3,2.98301037]
["bitfinex","ETHUSD",1768764077148,7.77172356,3352.9,3352.3,11.20335987]
["bitfinex","ETHUSD",1768764080134,7.77172356,3352.9,3352.3,5.96603694]
["bitfinex","ETHUSD",1768764080327,7.77172356,3352.9,3352.4,8.2203495]
["bitfinex","ETHUSD",1768764081259,7.77172356,3352.9,3352.4,11.20322889]
["bitfinex","ETHUSD",1768764081954,7.77172356,3352.9,3352.4,2.98287939]
["bitfinex","ETHUSD",1768764082160,7.77172356,3352.9,3351.9,8.2203495]
["bitfinex","ETHUSD",1768764082457,8.00373116,3352.8,3352.3,2.98300914]
["bitfinex","ETHUSD",1768764083158,8.00373116,3352.8,3352.3,8.23585051]
["bitfinex","ETHUSD",1768764083852,8.00373116,3352.8,3352.2,8.23585051]
["bitfinex","ETHUSD",1768764085959,8.00373116,3352.8,3352.3,2.98302657]
["bitfinex","ETHUSD",1768764086262,8.00373116,3352.8,3352.3,11.21887708]
["bitfinex","ETHUSD",1768764086563,8.00373116,3352.8,3352.7,0.001]
["bitfinex","ETHUSD",1768764094041,8.00373116,3352.8,3352.1,14.20225961]
["bitfinex","ETHUSD",1768764094242,8.00373116,3352.8,3352.1,7.90159203]
["bitfinex","ETHUSD",1768764094459,8.00373116,3352.8,3352.2,8.23585051]
["bitfinex","ETHUSD",1768764096145,8.00373116,3352.8,3352.3,11.21887708]
["bitfinex","ETHUSD",1768764097171,8.00373116,3352.8,3352.3,5.96605314]
["bitfinex","ETHUSD",1768764097354,8.00373116,3352.8,3352.4,7.57191324]
["bitfinex","ETHUSD",1768764098365,8.00373116,3352.8,3352.4,10.55479087]
["bitfinex","ETHUSD",1768764098872,8.00373116,3352.8,3352.6,0.001]
["bitfinex","ETHUSD",1768764105980,8.00373116,3352.8,3352.0,1.34158645]
["bitfinex","ETHUSD",1768764105981,9.15154137,3352.8,3352.0,7.57191324]
["bitfinex","ETHUSD",1768764106278,7.80575275,3352.7,3352.0,7.57191324]
["bitfinex","ETHUSD",1768764106471,8.29775275,3352.6,3352.0,7.57191324]
["bitfinex","ETHUSD",1768764106672,8.29775275,3352.6,3351.6,10.55634738]
["bitfinex","ETHUSD",1768764106883,7.80575275,3352.4,3351.7,7.57191324]
["bitfinex","ETHUSD",1768764107287,0.492,3352.3,3351.9,7.57191324]
["bitfinex","ETHUSD",1768764109194,0.492,3352.2,3351.9,7.57191324]
["bitfinex","ETHUSD",1768764121831,8.65020636,3352.2,3351.7,7.805872]
["bitfinex","ETHUSD",1768764122324,8.15820636,3353.1,3351.9,7.805872]
["bitfinex","ETHUSD",1768764122624,2.98204807,3353.4,3352.5,7.805872]
["bitfinex","ETHUSD",1768764122827,0.002,3353.8,3352.7,7.805872]
["bitfinex","ETHUSD",1768764123025,0.4948024,3353.7,3352.8,7.805872]
["bitfinex","ETHUSD",1768764123334,8.15820636,3353.6,3352.8,7.805872]
["bitfinex","ETHUSD",1768764123499,8.15820636,3353.4,3352.8,7.805872]
["bitfinex","ETHUSD",1768764125010,8.15820636,3353.4,3352.9,7.805872]
["bitfinex","ETHUSD",1768764125931,11.14027542,3353.4,3352.9,7.805872]
["bitfinex","ETHUSD",1768764126132,8.65020636,3353.3,3352.5,10.78870737]
["bitfinex","ETHUSD",1768764126438,8.15820636,3353.2,3352.6,9.18304474]
["bitfinex","ETHUSD",1768764126633,8.15820636,3353.2,3352.6,12.16580032]
["bitfinex","ETHUSD",1768764129419,8.15820636,3353.5,3352.7,7.805872]
["bitfinex","ETHUSD",1768764129629,0.0028024,3353.7,3352.8,7.805872]
["bitfinex","ETHUSD",1768764129807,0.492,3353.5,3352.8,7.805872]
["bitfinex","ETHUSD",1768764130003,0.492,3353.5,3353.0,7.805872]
["bitfinex","ETHUSD",1768764131043,0.492,3353.5,3353.1,7.805872]
["bitfinex","ETHUSD",1768764133228,0.492,3353.5,3353.2,7.805872]
["bitfinex","ETHUSD",1768764134423,0.494,3353.5,3353.2,7.805872]
["bitfinex","ETHUSD",1768764135919,0.494,3353.5,3353.3,7.805872]
["bitfinex","ETHUSD",1768764144146,0.0028024,3353.7,3353.4,8.27870745]
["bitfinex","ETHUSD",1768764144329,0.002,3353.8,3353.5,8.27870745]
["bitfinex","ETHUSD",1768764144728,0.492,3354.0,3353.4,8.27870745]
["bitfinex","ETHUSD",1768764145138,8.08323917,3354.2,3353.4,8.27870745]
["bitfinex","ETHUSD",1768764145316,0.492,3354.0,3353.4,8.27870745]
["bitfinex","ETHUSD",1768764145523,0.492,3354.0,3353.7,8.27870745]
["bitfinex","ETHUSD",1768764147653,0.492,3354.0,3353.7,11.26048768]
["bitfinex","ETHUSD",1768764147868,0.492,3354.0,3353.7,8.27870745]
["bitfinex","ETHUSD",1768764149219,8.57323917,3354.0,3353.5,12.79281996]
["bitfinex","ETHUSD",1768764149422,8.57323917,3354.0,3353.3,9.35752249]
["bitfinex","ETHUSD",1768764149654,8.08123917,3353.9,3353.3,11.26078988]
["bitfinex","ETHUSD",1768764150033,8.08123917,3353.9,3353.4,8.27870745]
["bitfinex","ETHUSD",1768764150960,0.0028016,3354.1,3353.4,8.27870745]
["bitfinex","ETHUSD",1768764151266,0.0028016,3354.1,3353.5,8.27870745]
["bitfinex","ETHUSD",1768764152921,0.0028016,3354.1,3353.7,8.27870745]
["bitfinex","ETHUSD",1768764153319,0.0028016,3354.1,3353.7,9.70295224]
["bitfinex","ETHUSD",1768764154461,0.002802,3354.4,3353.8,8.27870745]
["bitfinex","ETHUSD",1768764154627,0.002802,3354.4,3354.3,0.49199999]
["bitfinex","ETHUSD",1768764154828,0.494802,3354.4,3354.3,0.49199999]
["bitfinex","ETHUSD",1768764155028,0.494802,3354.4,3354.0,8.27870745]
["bitfinex","ETHUSD",1768764155241,0.494802,3354.4,3354.1,8.27870745]
["bitfinex","ETHUSD",1768764155445,0.494802,3354.4,3354.2,11.26003741]
["bitfinex","ETHUSD",1768764155728,0.494802,3354.4,3354.3,8.27870745]
["bitfinex","ETHUSD",1768764156663,0.0008016,3354.6,3354.3,8.27870745]
["bitfinex","ETHUSD",1768764160528,8.02923757,3354.7,3354.3,11.25994552]
["bitfinex","ETHUSD",1768764160823,7.99809907,3354.9,3354.4,1.42412182]
["bitfinex","ETHUSD",1768764161297,7.50409907,3354.8,3354.4,1.42412182]
["bitfinex","ETHUSD",1768764162081,7.50409907,3354.8,3354.1,7.56164505]
["bitfinex","ETHUSD",1768764162283,7.50409907,3354.8,3354.1,10.54306794]
["bitfinex","ETHUSD",1768764162675,7.50409907,3354.8,3354.1,2.98142289]
["bitfinex","ETHUSD",1768764162860,7.50409907,3354.8,3354.2,7.56164505]
["bitfinex","ETHUSD",1768764163366,7.50409907,3354.7,3354.2,7.56164505]
["bitfinex","ETHUSD",1768764164599,7.50409907,3354.7,3354.0,11.51343172]
["bitfinex","ETHUSD",1768764164807,7.50409907,3354.7,3354.1,9.06025714]
["bitfinex","ETHUSD",1768764165515,7.50409907,3354.7,3354.1,12.04168032]
["bitfinex","ETHUSD",1768764165694,7.50609907,3354.9,3354.2,7.56164505]
["bitfinex","ETHUSD",1768764167707,7.50609907,3354.9,3354.3,2.98124795]
["bitfinex","ETHUSD",1768764168005,7.50609907,3354.9,3354.4,7.56164505]
["bitfinex","ETHUSD",1768764169505,7.50609907,3354.9,3354.2,10.54298188]
["bitfinex","ETHUSD",1768764169713,7.50409907,3354.8,3354.1,2.9814077]
["bitfinex","ETHUSD",1768764170014,7.50409907,3354.8,3354.0,0.97029522]
["bitfinex","ETHUSD",1768764170506,7.50409907,3354.5,3354.0,0.97029522]
["bitfinex","ETHUSD",1768764173223,7.50409907,3354.5,3353.9,10.54321816]
["bitfinex","ETHUSD",1768764174228,7.50409907,3354.5,3354.0,2.98151425]
["bitfinex","ETHUSD",1768764175202,7.50409907,3354.5,3354.0,11.06530032]
["bitfinex","ETHUSD",1768764175409,7.50409907,3354.5,3354.0,2.98151425]
["bitfinex","ETHUSD",1768764175931,7.50409907,3354.5,3353.9,2.98158163]
["bitfinex","ETHUSD",1768764179833,7.59137914,3354.4,3353.8,2.98165789]
["bitfinex","ETHUSD",1768764179997,7.59137914,3354.4,3353.6,2.98185052]
["bitfinex","ETHUSD",1768764180196,7.59137914,3354.4,3353.7,2.98177375]
["bitfinex","ETHUSD",1768764181138,7.59137914,3354.2,3353.8,2.98169195]
["bitfinex","ETHUSD",1768764182135,7.59137914,3354.2,3353.7,2.98178131]
["bitfinex","ETHUSD",1768764182326,7.59137914,3354.2,3353.7,11.06556738]
["bitfinex","ETHUSD",1768764182905,7.59137914,3354.2,3353.7,2.98178131]
["bitfinex","ETHUSD",1768764183120,0.492,3354.3,3353.8,8.08378607]
["bitfinex","ETHUSD",1768764185713,0.492,3354.3,3353.9,8.08378607]
["bitfinex","ETHUSD",1768764186935,7.59137914,3354.4,3353.9,8.08378607]
["bitfinex","ETHUSD",1768764193446,10.57254763,3354.4,3353.9,8.08378607]
["bitfinex","ETHUSD",1768764193630,7.59137914,3354.3,3353.7,11.06553511]
["bitfinex","ETHUSD",1768764194347,7.59137914,3354.3,3354.2,0.001]
["bitfinex","ETHUSD",1768764198032,10.57262709,3354.3,3354.2,0.001]
["bitfinex","ETHUSD",1768764198229,7.59137914,3354.3,3354.2,0.001]
["bitfinex","ETHUSD",1768764199117,7.59137914,3354.4,3354.2,0.001]
["bitfinex","ETHUSD",1768764201043,0.492,3354.5,3354.2,0.001]
["bitfinex","ETHUSD",1768764201214,0.492,3354.5,3354.2,8.08478607]
["bitfinex","ETHUSD",1768764201748,0.492,3354.5,3354.2,0.001]
["bitfinex","ETHUSD",1768764202741,9.47735311,3354.5,3354.2,0.001]
["bitfinex","ETHUSD",1768764203145,7.58062294,3354.4,3353.7,2.98175661]
["bitfinex","ETHUSD",1768764203349,7.58062294,3354.4,3353.6,11.21188816]
["bitfinex","ETHUSD",1768764203741,7.58062294,3354.4,3353.7,2.98176451]
["bitfinex","ETHUSD",1768764203941,7.58062294,3354.4,3353.7,11.2118015]
["bitfinex","ETHUSD",1768764204122,7.58062294,3354.4,3353.8,8.23003699]
["bitfinex","ETHUSD",1768764205153,7.58062294,3354.2,3353.6,11.21187907]
["bitfinex","ETHUSD",1768764206456,7.58062294,3354.2,3353.6,14.19374929]
["bitfinex","ETHUSD",1768764206750,7.58062294,3354.4,3353.7,8.23003699]
["bitfinex","ETHUSD",1768764208625,10.56172836,3354.5,3353.8,8.23003699]
["bitfinex","ETHUSD",1768764209759,7.58062294,3354.4,3353.8,8.23003699]
["bitfinex","ETHUSD",1768764211163,7.58062294,3354.3,3353.5,8.23003699]
["bitfinex","ETHUSD",1768764212156,8.07262294,3354.3,3353.5,8.23003699]
["bitfinex","ETHUSD",1768764212665,7.58062294,3354.2,3353.1,8.23003699]
["bitfinex","ETHUSD",1768764212843,7.58062294,3354.2,3353.3,11.21214509]
["bitfinex","ETHUSD",1768764214751,7.58062294,3354.0,3353.4,2.98204252]
["bitfinex","ETHUSD",1768764215065,7.58062294,3354.0,3353.3,11.21213775]
["bitfinex","ETHUSD",1768764215240,7.58062294,3354.0,3353.3,12.68068121]
["bitfinex","ETHUSD",1768764215436,7.58062294,3354.0,3353.4,8.23003699]
["bitfinex","ETHUSD",1768764217246,7.58062294,3354.0,3353.6,0.001]
["bitfinex","ETHUSD",1768764219370,7.92390424,3354.2,3353.6,10.75182837]
["bitfinex","ETHUSD",1768764220150,7.92390424,3354.1,3353.6,7.76998895]
["bitfinex","ETHUSD",1768764220543,7.92390424,3354.1,3353.6,10.75185499]
["bitfinex","ETHUSD",1768764221275,7.92390424,3354.1,3353.6,7.76998895]
["bitfinex","ETHUSD",1768764221770,7.92390424,3354.1,3353.6,10.75185906]
["bitfinex","ETHUSD",1768764222476,7.92390424,3354.1,3353.3,1.46854346]
["bitfinex","ETHUSD",1768764222477,10.90532995,3354.1,3353.3,1.46854346]
["bitfinex","ETHUSD",1768764222642,7.92390424,3354.0,3353.0,7.76898895]
["bitfinex","ETHUSD",1768764222843,7.92390424,3353.8,3353.0,10.75133684]
["bitfinex","ETHUSD",1768764223070,7.92390424,3353.8,3353.1,2.98231215]
["bitfinex","ETHUSD",1768764223384,7.92390424,3353.8,3353.1,10.7513011]
["bitfinex","ETHUSD",1768764223679,7.92390424,3353.7,3353.2,7.76898895]
["bitfinex","ETHUSD",1768764227093,7.92390424,3353.7,3353.3,7.76898895]
["bitfinex","ETHUSD",1768764227291,10.9055392,3353.9,3353.3,7.76898895]
["bitfinex","ETHUSD",1768764227488,12.42224559,3353.9,3353.3,7.76898895]
["bitfinex","ETHUSD",1768764227694,7.92390424,3353.8,3353.3,7.76898895]
["bitfinex","ETHUSD",1768764228998,7.92390424,3353.8,3353.5,0.001]
["bitfinex","ETHUSD",1768764232362,9.5068945,3354.1,3353.5,7.64749336]
["bitfinex","ETHUSD",1768764232589,8.22680871,3354.1,3353.7,7.64649336]
["bitfinex","ETHUSD",1768764233507,11.20826746,3354.1,3353.7,7.64649336]
["bitfinex","ETHUSD",1768764233986,11.20826746,3354.1,3353.5,7.64749336]
["bitfinex","ETHUSD",1768764235192,8.22680871,3354.1,3353.6,7.64649336]
["bitfinex","ETHUSD",1768764235615,11.20823778,3354.1,3353.6,7.64649336]
["bitfinex","ETHUSD",1768764237000,8.22680871,3354.1,3353.6,7.64649336]
["bitfinex","ETHUSD",1768764237770,8.22680871,3354.1,3353.6,10.62835266]
["bitfinex","ETHUSD",1768764238011,0.002,3354.9,3353.7,7.64649336]
["bitfinex","ETHUSD",1768764238220,0.002,3354.9,3353.6,4.39210793]
["bitfinex","ETHUSD",1768764238221,8.22680871,3354.5,3353.8,0.491]
["bitfinex","ETHUSD",1768764239708,2.98115907,3354.4,3353.7,7.64649336]
["bitfinex","ETHUSD",1768764240030,8.22680871,3354.3,3353.9,0.491]
["bitfinex","ETHUSD",1768764241094,2.9829968,3354.6,3353.9,8.13749336]
["bitfinex","ETHUSD",1768764241285,2.9829968,3354.6,3354.0,7.64649336]
["bitfinex","ETHUSD",1768764242109,8.22680871,3354.5,3354.0,7.64649336]
["bitfinex","ETHUSD",1768764242292,2.9829968,3354.6,3354.0,7.64649336]
["bitfinex","ETHUSD",1768764243080,11.80639629,3354.6,3354.0,7.64649336]
["bitfinex","ETHUSD",1768764244110,3.57958758,3354.6,3354.0,7.64649336]
["bitfinex","ETHUSD",1768764244313,0.002,3354.6,3354.1,7.64649336]
["bitfinex","ETHUSD",1768764245682,8.22680871,3354.5,3353.9,7.64649336]
["bitfinex","ETHUSD",1768764245883,8.22680871,3354.3,3353.9,0.491]
["bitfinex","ETHUSD",1768764250614,8.22680871,3354.2,3353.6,2.981868]
["bitfinex","ETHUSD",1768764250783,2.98117425,3354.4,3353.7,8.13749336]
["bitfinex","ETHUSD",1768764250991,8.22880871,3354.6,3353.8,7.64649336]
["bitfinex","ETHUSD",1768764251190,0.82288087,3354.5,3353.8,7.64649336]
["bitfinex","ETHUSD",1768764252085,0.82288087,3354.5,3353.9,7.64649336]
["bitfinex","ETHUSD",1768764253009,3.80395664,3354.5,3354.1,0.001]
["bitfinex","ETHUSD",1768764253311,0.002,3354.3,3354.2,0.491]
["bitfinex","ETHUSD",1768764254823,0.002,3354.6,3354.3,7.64649336]
["bitfinex","ETHUSD",1768764255120,0.002,3354.6,3354.2,0.491]
["bitfinex","ETHUSD",1768764255523,8.22880871,3354.6,3354.2,0.491]
["bitfinex","ETHUSD",1768764256526,8.22880871,3354.6,3354.2,8.13749336]
["bitfinex","ETHUSD",1768764259140,11.20981086,3354.6,3354.2,8.13749336]
["bitfinex","ETHUSD",1768764259309,11.20981086,3354.6,3354.2,0.491]
["bitfinex","ETHUSD",1768764259629,8.22680871,3354.5,3354.3,0.491]
["bitfinex","ETHUSD",1768764263333,4.40226386,3354.6,3354.3,0.491]
["bitfinex","ETHUSD",1768764263640,9.17833138,3354.6,3354.3,0.491]
["bitfinex","ETHUSD",1768764264203,7.75906967,3354.6,3354.3,0.491]
["bitfinex","ETHUSD",1768764264403,10.74005502,3354.6,3354.3,0.491]
["bitfinex","ETHUSD",1768764265155,0.002,3354.5,3354.3,0.491]
["bitfinex","ETHUSD",1768764266910,7.75906967,3354.5,3354.3,0.491]
["bitfinex","ETHUSD",1768764270834,0.002,3354.5,3354.3,0.491]
["bitfinex","ETHUSD",1768764271736,2.98308057,3354.5,3354.3,0.491]
["bitfinex","ETHUSD",1768764276515,0.002,3354.6,3354.4,7.81092588]
["bitfinex","ETHUSD",1768764276727,0.002,3354.6,3354.3,0.491]
["bitfinex","ETHUSD",1768764276728,11.14962066,3354.6,3354.3,0.491]
["bitfinex","ETHUSD",1768764276934,12.56287438,3354.6,3354.3,0.491]
["bitfinex","ETHUSD",1768764278358,8.1666246,3354.5,3354.3,0.491]
["bitfinex","ETHUSD",1768764280552,11.14770466,3354.5,3354.3,0.491]
["bitfinex","ETHUSD",1768764281349,11.14770466,3354.5,3354.1,8.28908333]
["bitfinex","ETHUSD",1768764281350,8.1666246,3354.4,3354.1,0.001]
["bitfinex","ETHUSD",1768764281841,8.1666246,3354.3,3354.1,0.001]
["bitfinex","ETHUSD",1768764282047,9.72104394,3354.3,3354.1,0.001]
["bitfinex","ETHUSD",1768764283160,1.55441934,3354.3,3354.1,0.001]
["bitfinex","ETHUSD",1768764283330,4.39626433,3354.6,3354.1,8.28908333]
["bitfinex","ETHUSD",1768764283652,2.98301061,3354.6,3354.1,8.28908333]
["bitfinex","ETHUSD",1768764283828,11.14963521,3354.6,3354.1,8.28908333]
["bitfinex","ETHUSD",1768764286251,8.1666246,3354.5,3354.1,8.28908333]
["bitfinex","ETHUSD",1768764286417,8.1666246,3354.5,3354.1,0.001]
["bitfinex","ETHUSD",1768764286619,8.1666246,3354.3,3354.1,0.001]
["bitfinex","ETHUSD",1768764287147,9.57968918,3354.4,3354.1,0.001]
["bitfinex","ETHUSD",1768764287336,2.98301061,3354.6,3354.1,8.28908333]
["bitfinex","ETHUSD",1768764287337,11.14963521,3354.6,3354.1,8.28908333]
["bitfinex","ETHUSD",1768764287739,8.1686246,3354.6,3354.1,8.28908333]
["bitfinex","ETHUSD",1768764287939,11.14960755,3354.6,3354.4,0.001]
["bitfinex","ETHUSD",1768764288137,8.1686246,3354.6,3354.4,0.001]
["bitfinex","ETHUSD",1768764288343,0.81686246,3354.5,3354.4,0.001]
["bitfinex","ETHUSD",1768764289152,2.98299393,3354.6,3354.4,0.001]
["bitfinex","ETHUSD",1768764289322,2.98302445,3354.6,3354.4,0.001]
["bitfinex","ETHUSD",1768764289523,0.002,3354.6,3354.4,0.001]
["bitfinex","ETHUSD",1768764290356,11.14965713,3354.6,3354.4,0.001]
["bitfinex","ETHUSD",1768764290557,0.002,3354.6,3354.4,0.001]
["bitfinex","ETHUSD",1768764292653,1.41522402,3354.6,3354.4,0.001]
["bitfinex","ETHUSD",1768764292958,0.002,3354.6,3354.4,0.001]
["bitfinex","ETHUSD",1768764293465,0.002,3354.6,3354.4,2.32424933]
["bitfinex","ETHUSD",1768764293764,10.8150781,3354.8,3354.4,0.001]
["bitfinex","ETHUSD",1768764294872,7.83424469,3354.7,3354.4,0.001]
["bitfinex","ETHUSD",1768764295362,2.98272512,3354.9,3354.4,2.31693909]
["bitfinex","ETHUSD",1768764295565,7.83424469,3354.8,3354.4,0.001]
["bitfinex","ETHUSD",1768764296756,7.83424469,3354.8,3354.4,2.31432963]
["bitfinex","ETHUSD",1768764296958,0.002,3354.9,3354.4,2.31432963]
["bitfinex","ETHUSD",1768764297164,7.83624469,3354.9,3354.4,2.31432963]
["bitfinex","ETHUSD",1768764298072,9.21647317,3354.9,3354.4,0.001]
["bitfinex","ETHUSD",1768764299377,0.002,3354.5,3354.4,0.001]
["bitfinex","ETHUSD",1768764300843,0.002,3354.5,3354.4,2.30456991]
["bitfinex","ETHUSD",1768764301250,0.002,3354.8,3354.5,2.30356991]
["bitfinex","ETHUSD",1768764302062,7.83624469,3354.8,3354.4,0.001]
["bitfinex","ETHUSD",1768764302384,0.002,3354.8,3354.4,2.30306178]
["bitfinex","ETHUSD",1768764302746,0.002,3354.8,3354.5,2.30206178]
["bitfinex","ETHUSD",1768764303548,7.83624469,3354.8,3354.4,0.001]
["bitfinex","ETHUSD",1768764303749,9.21667811,3354.8,3354.4,0.001]
["bitfinex","ETHUSD",1768764304379,0.002,3354.9,3354.6,2.29709727]
["bitfinex","ETHUSD",1768764306475,0.002,3354.9,3354.6,2.78809727]
["bitfinex","ETHUSD",1768764309599,0.002,3354.9,3354.6,0.491]
["bitfinex","ETHUSD",1768764310290,0.002,3354.9,3354.4,2.29097886]
["bitfinex","ETHUSD",1768764310291,7.83624469,3354.9,3354.4,0.001]
["bitfinex","ETHUSD",1768764310592,7.83624469,3354.9,3354.5,0.491]
["bitfinex","ETHUSD",1768764310788,9.21645727,3354.9,3354.5,0.491]
["bitfinex","ETHUSD",1768764311589,0.002,3354.9,3354.5,2.77824375]
["bitfinex","ETHUSD",1768764312100,0.002,3354.9,3354.6,2.28589971]
["bitfinex","ETHUSD",1768764312397,7.83624469,3354.9,3354.5,0.491]
["bitfinex","ETHUSD",1768764312697,7.83424469,3354.8,3354.5,0.491]
["bitfinex","ETHUSD",1768764317517,2.83424469,3354.8,3354.5,0.491]
["bitfinex","ETHUSD",1768764317875,0.002,3354.9,3354.5,10.75121763]
["bitfinex","ETHUSD",1768764318180,0.002,3354.9,3354.6,7.27915365]
["bitfinex","ETHUSD",1768764321215,0.002802,3355.1,3354.8,7.27347766]
["bitfinex","ETHUSD",1768764321416,0.002,3355.3,3354.8,2.98075552]
["bitfinex","ETHUSD",1768764321717,0.002,3355.3,3354.9,7.27347766]
["bitfinex","ETHUSD",1768764322420,0.002,3355.3,3354.9,8.78990489]
["bitfinex","ETHUSD",1768764322722,7.59282517,3355.3,3354.9,0.491]
["bitfinex","ETHUSD",1768764323621,0.002,3355.3,3354.9,7.75768598]
["bitfinex","ETHUSD",1768764323918,0.002,3355.3,3355.0,7.26232579]
["bitfinex","ETHUSD",1768764329121,0.002,3355.3,3355.0,10.24294979]
["bitfinex","ETHUSD",1768764329526,0.0016032,3355.4,3355.1,7.23926635]
["bitfinex","ETHUSD",1768764330924,0.0016032,3355.4,3354.9,7.72217777]
["bitfinex","ETHUSD",1768764331583,8.35215133,3355.4,3354.9,7.72217777]
["bitfinex","ETHUSD",1768764331897,8.35215133,3355.4,3354.9,0.491]
["bitfinex","ETHUSD",1768764333093,7.59082517,3355.3,3354.9,0.491]
["bitfinex","ETHUSD",1768764335828,7.59082517,3355.2,3354.9,0.491]
["bitfinex","ETHUSD",1768764339106,10.57127725,3355.2,3354.9,0.491]
["bitfinex","ETHUSD",1768764341236,7.76229568,3355.1,3354.5,0.491]
["bitfinex","ETHUSD",1768764341732,4.26746985,3355.1,3354.5,0.491]
["bitfinex","ETHUSD",1768764342027,7.76229568,3355.0,3354.5,0.491]
["bitfinex","ETHUSD",1768764343134,7.76229568,3355.0,3354.4,0.001]
["bitfinex","ETHUSD",1768764343135,7.76229568,3354.4,3353.7,10.16461647]
["bitfinex","ETHUSD",1768764343336,7.76229568,3354.3,3353.7,10.16461647]
["bitfinex","ETHUSD",1768764343798,7.76229568,3354.3,3353.6,3.47283659]
["bitfinex","ETHUSD",1768764344503,7.76229568,3354.3,3353.7,2.98177607]
["bitfinex","ETHUSD",1768764344959,7.76229568,3354.3,3353.7,10.15788506]
["bitfinex","ETHUSD",1768764346370,0.002,3355.6,3354.0,4.26746985]
["bitfinex","ETHUSD",1768764346565,7.76229568,3355.8,3354.4,7.79298186]
["bitfinex","ETHUSD",1768764346853,7.76229568,3355.6,3354.4,7.79298186]
["bitfinex","ETHUSD",1768764347731,7.76229568,3355.6,3354.6,7.79298186]
["bitfinex","ETHUSD",1768764347921,7.76229568,3355.4,3354.6,7.79298186]
["bitfinex","ETHUSD",1768764348127,8.109959,3355.8,3354.8,7.79298186]
["bitfinex","ETHUSD",1768764348338,8.109959,3355.8,3354.5,0.89446371]
["bitfinex","ETHUSD",1768764348339,0.002,3355.9,3355.1,7.79298186]
["bitfinex","ETHUSD",1768764348566,0.002,3355.9,3355.2,7.79298186]
["bitfinex","ETHUSD",1768764348730,0.492,3355.8,3355.2,7.79298186]
["bitfinex","ETHUSD",1768764349350,0.492,3355.7,3355.4,7.79298186]
["bitfinex","ETHUSD",1768764349551,0.002,3355.9,3355.4,7.79298186]
["bitfinex","ETHUSD",1768764349735,0.492,3355.8,3355.5,7.79298186]
["bitfinex","ETHUSD",1768764350331,0.492,3355.8,3355.3,7.79298186]
["bitfinex","ETHUSD",1768764350648,0.492,3355.8,3355.3,9.43802575]
["bitfinex","ETHUSD",1768764351224,0.002,3355.9,3355.3,9.43802575]
["bitfinex","ETHUSD",1768764351625,0.002,3356.0,3355.8,7.79298186]
["bitfinex","ETHUSD",1768764351832,0.345,3355.9,3355.8,7.79298186]
["bitfinex","ETHUSD",1768764352032,0.345,3355.9,3355.4,7.79298186]
["bitfinex","ETHUSD",1768764352243,0.492,3355.8,3355.5,8.17257019]
["bitfinex","ETHUSD",1768764354144,0.492,3356.0,3355.5,8.17257019]
["bitfinex","ETHUSD",1768764354661,8.03001052,3356.0,3355.5,8.17257019]
["bitfinex","ETHUSD",1768764359572,8.03001052,3356.0,3355.8,0.001]
["bitfinex","ETHUSD",1768764362252,11.00975805,3356.0,3355.8,0.001]
["bitfinex","ETHUSD",1768764362452,7.53801052,3355.9,3355.2,9.06678862]
["bitfinex","ETHUSD",1768764362640,7.53801052,3355.6,3355.0,8.17257019]
["bitfinex","ETHUSD",1768764362841,8.03001052,3355.5,3355.0,8.17257019]
["bitfinex","ETHUSD",1768764363046,8.03001052,3355.5,3354.8,11.15334386]
["bitfinex","ETHUSD",1768764363369,8.03001052,3355.5,3354.9,1.41343139]
["bitfinex","ETHUSD",1768764363595,8.03001052,3355.5,3354.9,4.39412009]
["bitfinex","ETHUSD",1768764364276,8.03001052,3355.5,3354.7,11.15340405]
["bitfinex","ETHUSD",1768764364277,7.53801052,3355.4,3354.7,11.15340405]
["bitfinex","ETHUSD",1768764365054,7.53801052,3355.4,3354.7,8.17257019]
["bitfinex","ETHUSD",1768764365256,7.53801052,3355.4,3354.9,2.98071131]
["bitfinex","ETHUSD",1768764366275,7.53801052,3355.4,3354.8,11.15334084]
["bitfinex","ETHUSD",1768764371181,7.53801052,3355.4,3355.1,0.001]
["bitfinex","ETHUSD",1768764378288,7.53801052,3355.4,3354.4,8.17257019]
["bitfinex","ETHUSD",1768764378457,7.53801052,3355.2,3354.5,11.15364039]
["bitfinex","ETHUSD",1768764378788,7.53801052,3355.0,3354.5,8.17257019]
["bitfinex","ETHUSD",1768764381271,7.53801052,3355.0,3354.6,8.17257019]
["bitfinex","ETHUSD",1768764381670,0.492,3355.1,3354.6,8.17257019]
["bitfinex","ETHUSD",1768764383179,0.492,3355.1,3354.8,0.001]
["bitfinex","ETHUSD",1768764385091,8.32142555,3355.1,3354.8,0.001]
["bitfinex","ETHUSD",1768764387667,7.82942555,3355.0,3354.8,0.001]
["bitfinex","ETHUSD",1768764388796,10.81005958,3355.0,3354.8,0.001]
["bitfinex","ETHUSD",1768764389506,7.82942555,3354.9,3354.8,0.001]
["bitfinex","ETHUSD",1768764391780,0.492,3355.1,3354.8,0.001]
["bitfinex","ETHUSD",1768764391781,8.32142555,3355.1,3354.8,0.001]
["bitfinex","ETHUSD",1768764392708,11.30197284,3355.1,3354.8,0.001]
["bitfinex","ETHUSD",1768764393511,8.32142555,3355.1,3354.8,0.001]
["bitfinex","ETHUSD",1768764394785,8.32142555,3355.1,3354.9,0.001]
["bitfinex","ETHUSD",1768764396084,7.82942555,3355.0,3354.9,0.001]
["bitfinex","ETHUSD",1768764404716,0.492,3355.1,3354.9,0.001]
["bitfinex","ETHUSD",1768764407791,7.20736285,3355.0,3354.9,0.001]
["bitfinex","ETHUSD",1768764408186,8.57340229,3355.0,3354.9,0.001]
["bitfinex","ETHUSD",1768764408392,8.57340229,3355.0,3354.3,7.06042854]
["bitfinex","ETHUSD",1768764408634,7.20736285,3355.0,3354.3,7.06042854]
["bitfinex","ETHUSD",1768764408818,7.20736285,3354.9,3354.4,7.06042854]
["bitfinex","ETHUSD",1768764415323,10.18808314,3354.9,3354.4,7.06042854]
["bitfinex","ETHUSD",1768764416624,7.20736285,3354.9,3354.4,7.06042854]
["bitfinex","ETHUSD",1768764417926,7.20736285,3354.9,3354.7,0.001]
["bitfinex","ETHUSD",1768764428750,2.98065938,3355.0,3354.7,0.001]
["bitfinex","ETHUSD",1768764429643,10.56483972,3355.0,3354.7,0.001]
["bitfinex","ETHUSD",1768764438153,7.58418034,3354.9,3354.1,7.08754334]
["bitfinex","ETHUSD",1768764438357,7.58418034,3354.6,3354.0,7.08854334]
["bitfinex","ETHUSD",1768764438555,11.63194005,3355.0,3354.0,7.08854334]
["bitfinex","ETHUSD",1768764438556,8.07618034,3354.5,3354.0,7.08854334]
["bitfinex","ETHUSD",1768764440949,8.07618034,3354.5,3354.3,0.001]
["bitfinex","ETHUSD",1768764443174,8.07618034,3354.5,3354.0,0.001]
["bitfinex","ETHUSD",1768764443464,7.3633577,3354.4,3354.0,0.001]
["bitfinex","ETHUSD",1768764444322,9.1717825,3354.4,3354.0,0.001]
["bitfinex","ETHUSD",1768764445240,7.3633577,3354.2,3354.0,0.001]
["bitfinex","ETHUSD",1768764445445,7.8553577,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1768764450538,0.492,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1768764454062,7.3633577,3354.3,3354.0,0.001]
["bitfinex","ETHUSD",1768764454263,0.492,3354.2,3354.0,0.001]
["bitfinex","ETHUSD",1768764457170,7.28182199,3354.2,3354.0,0.001]
["bitfinex","ETHUSD",1768764457599,6.78982199,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1768764458894,6.78982199,3354.1,3353.6,0.0008028]
["bitfinex","ETHUSD",1768764459769,6.78982199,3354.0,3353.6,0.0008028]
["bitfinex","ETHUSD",1768764461090,6.78982199,3354.0,3353.3,0.0008024]
["bitfinex","ETHUSD",1768764461695,6.78982199,3353.7,3353.3,0.0008024]
["bitfinex","ETHUSD",1768764461870,6.78982199,3353.4,3353.3,0.0008024]
["bitfinex","ETHUSD",1768764465998,6.78982199,3354.7,3353.3,7.39178952]
["bitfinex","ETHUSD",1768764466299,6.78982199,3354.5,3353.3,7.39178952]
["bitfinex","ETHUSD",1768764466497,6.78982199,3354.3,3353.3,7.39178952]
["bitfinex","ETHUSD",1768764466685,0.492,3354.2,3353.3,7.39178952]
["bitfinex","ETHUSD",1768764467264,7.28182199,3354.2,3353.3,7.39178952]
["bitfinex","ETHUSD",1768764468503,2.98142571,3354.1,3353.4,7.39098712]
["bitfinex","ETHUSD",1768764469005,5.96285142,3354.1,3353.4,7.39098712]
["bitfinex","ETHUSD",1768764469180,1.81646734,3354.0,3353.4,7.39098712]
["bitfinex","ETHUSD",1768764469501,0.492,3354.0,3353.4,7.39098712]
["bitfinex","ETHUSD",1768764471510,2.9816035,3353.9,3353.4,7.39098712]
["bitfinex","ETHUSD",1768764473279,3.47354253,3354.0,3353.4,7.39098712]
["bitfinex","ETHUSD",1768764474610,10.62001894,3354.0,3353.4,7.39098712]
["bitfinex","ETHUSD",1768764475116,13.60156147,3354.0,3353.4,7.39098712]
["bitfinex","ETHUSD",1768764475320,7.14647641,3353.9,3353.4,7.39098712]
["bitfinex","ETHUSD",1768764475815,10.12816881,3353.8,3353.4,7.39098712]
["bitfinex","ETHUSD",1768764477407,0.002,3353.6,3353.4,7.39098712]
["bitfinex","ETHUSD",1768764477610,0.492,3353.5,3353.4,7.39098712]
["bitfinex","ETHUSD",1768764495501,7.63847641,3353.5,3353.3,0.0008024]
["bitfinex","ETHUSD",1768764495837,7.14647641,3353.4,3352.9,0.000802]
["bitfinex","ETHUSD",1768764496404,7.14647641,3353.4,3352.9,6.84437371]
["bitfinex","ETHUSD",1768764500540,7.14647641,3353.4,3353.2,0.001]
["bitfinex","ETHUSD",1768764502315,7.29857403,3353.3,3353.2,0.001]
["bitfinex","ETHUSD",1768764502621,7.29857403,3353.2,3352.9,0.000802]
["bitfinex","ETHUSD",1768764502941,0.492,3353.1,3352.9,0.000802]
["bitfinex","ETHUSD",1768764510439,0.492,3353.0,3352.9,0.000802]
["bitfinex","ETHUSD",1768764510641,0.492,3353.0,3352.9,6.92980616]
["bitfinex","ETHUSD",1768764520545,7.29857403,3353.3,3352.9,6.92980616]
["bitfinex","ETHUSD",1768764520748,0.492,3353.2,3352.9,6.92980616]
["bitfinex","ETHUSD",1768764523836,0.492,3353.2,3352.9,0.000802]
["bitfinex","ETHUSD",1768764530558,0.492,3353.1,3352.9,0.000802]
["bitfinex","ETHUSD",1768764531143,7.29857403,3353.3,3352.9,0.000802]
["bitfinex","ETHUSD",1768764531344,0.492,3353.2,3352.9,0.000802]
["bitfinex","ETHUSD",1768764531551,7.62256501,3353.2,3352.9,0.000802]
["bitfinex","ETHUSD",1768764536296,2.98387936,3353.6,3353.0,7.38360535]
["bitfinex","ETHUSD",1768764536297,0.492,3353.1,3353.0,7.38360535]
["bitfinex","ETHUSD",1768764537077,0.492,3353.1,3352.9,0.000802]
["bitfinex","ETHUSD",1768764538881,0.492,3353.1,3352.9,7.38440735]
["bitfinex","ETHUSD",1768764543290,0.492,3353.1,3352.9,0.000802]
["bitfinex","ETHUSD",1768764543891,7.31647289,3353.1,3352.9,0.000802]
["bitfinex","ETHUSD",1768764546591,6.82447289,3353.1,3352.9,0.000802]
["bitfinex","ETHUSD",1768764546973,0.492,3353.0,3352.9,0.000802]
["bitfinex","ETHUSD",1768764556907,7.31647289,3353.0,3352.9,0.000802]
["bitfinex","ETHUSD",1768764557074,6.82447289,3352.9,3352.6,0.0008024]
["bitfinex","ETHUSD",1768764557398,6.82447289,3352.9,3352.3,0.000802]
["bitfinex","ETHUSD",1768764560713,6.82447289,3352.7,3352.3,0.000802]
["bitfinex","ETHUSD",1768764560905,6.82447289,3352.5,3352.3,0.000802]
["bitfinex","ETHUSD",1768764589432,7.17985803,3352.4,3351.9,0.0008028]
["bitfinex","ETHUSD",1768764590850,7.17985803,3352.3,3351.9,0.0008028]
["bitfinex","ETHUSD",1768764591028,0.492,3352.2,3351.9,0.0008028]
["bitfinex","ETHUSD",1768764599552,0.492,3352.2,3351.9,6.68214965]
["bitfinex","ETHUSD",1768764601156,6.94450376,3352.9,3352.2,6.68134685]
["bitfinex","ETHUSD",1768764601337,7.43650376,3352.9,3352.2,6.70095633]
["bitfinex","ETHUSD",1768764601527,7.43650376,3352.9,3352.2,0.01960948]
["bitfinex","ETHUSD",1768764602936,2.98258172,3352.8,3351.9,0.0008028]
["bitfinex","ETHUSD",1768764603159,6.94450376,3352.4,3351.7,0.89516031]
["bitfinex","ETHUSD",1768764603349,6.94450376,3352.4,3351.2,0.0008024]
["bitfinex","ETHUSD",1768764603350,6.94450376,3352.1,3351.2,0.0008024]
["bitfinex","ETHUSD",1768764603546,0.492,3352.0,3351.3,6.68134685]
["bitfinex","ETHUSD",1768764603733,6.94450376,3352.3,3351.4,2.98377082]
["bitfinex","ETHUSD",1768764603936,0.492,3351.9,3351.5,6.68134685]
["bitfinex","ETHUSD",1768764604157,6.94450376,3352.1,3351.5,6.68134685]
["bitfinex","ETHUSD",1768764604450,0.492,3352.0,3351.6,6.68134685]
["bitfinex","ETHUSD",1768764605656,0.492,3352.0,3351.7,6.68134685]
["bitfinex","ETHUSD",1768764606435,2.98275964,3352.6,3351.8,6.68234685]
["bitfinex","ETHUSD",1768764606634,0.492,3352.5,3351.9,6.68134685]
["bitfinex","ETHUSD",1768764608159,10.41942248,3352.5,3351.9,6.68134685]
["bitfinex","ETHUSD",1768764613678,7.43650376,3352.5,3351.9,6.68134685]
["bitfinex","ETHUSD",1768764613894,7.43650376,3352.5,3351.9,9.66470869]
["bitfinex","ETHUSD",1768764614182,7.43650376,3352.5,3351.8,1.69312046]
["bitfinex","ETHUSD",1768764614183,10.41940234,3352.5,3352.0,6.68134685]
["bitfinex","ETHUSD",1768764614358,6.94450376,3352.5,3352.0,6.68134685]
["bitfinex","ETHUSD",1768764614564,0.492,3352.4,3352.0,6.68134685]
["bitfinex","ETHUSD",1768764616477,9.92740789,3352.5,3352.0,6.68134685]
["bitfinex","ETHUSD",1768764616663,0.492,3352.3,3352.0,6.68134685]
["bitfinex","ETHUSD",1768764619085,0.002,3352.2,3352.0,6.68134685]
["bitfinex","ETHUSD",1768764627699,0.002,3352.2,3351.8,0.001]
["bitfinex","ETHUSD",1768764627862,0.002,3352.2,3351.8,6.90001814]
["bitfinex","ETHUSD",1768764628062,0.002,3352.2,3351.8,8.18676063]
["bitfinex","ETHUSD",1768764630795,0.002,3351.9,3351.8,8.18676063]
["bitfinex","ETHUSD",1768764630961,0.494,3351.9,3351.8,8.18676063]
["bitfinex","ETHUSD",1768764634307,0.002,3352.2,3351.8,11.17023219]
["bitfinex","ETHUSD",1768764634461,0.492,3352.1,3351.9,6.89901814]
["bitfinex","ETHUSD",1768764634664,0.002,3352.2,3351.9,6.89901814]
["bitfinex","ETHUSD",1768764635073,0.492,3352.1,3351.9,6.89901814]
["bitfinex","ETHUSD",1768764635470,0.002,3352.2,3351.9,6.89901814]
["bitfinex","ETHUSD",1768764635675,0.492,3352.0,3351.9,6.89901814]
["bitfinex","ETHUSD",1768764635876,0.492,3352.0,3351.9,8.01604505]
["bitfinex","ETHUSD",1768764637797,0.002,3352.2,3351.9,10.99938628]
["bitfinex","ETHUSD",1768764638101,0.492,3352.1,3351.9,8.01604505]
["bitfinex","ETHUSD",1768764643006,0.002,3352.2,3351.9,8.01604505]
["bitfinex","ETHUSD",1768764643377,0.492,3352.1,3351.9,8.01604505]
["bitfinex","ETHUSD",1768764643575,0.492,3352.1,3352.0,1.10005099]
["bitfinex","ETHUSD",1768764643804,0.492,3352.1,3351.9,8.01604505]
["bitfinex","ETHUSD",1768764648114,0.492,3352.1,3351.9,1.11702691]
["bitfinex","ETHUSD",1768764648416,3.4752096,3352.1,3351.8,0.001]
["bitfinex","ETHUSD",1768764648617,0.492,3352.0,3351.8,0.001]
["bitfinex","ETHUSD",1768764648813,7.20974346,3352.0,3351.8,0.001]
["bitfinex","ETHUSD",1768764649311,7.20974346,3352.0,3351.3,2.98389341]
["bitfinex","ETHUSD",1768764649489,7.20974346,3352.0,3351.2,0.0008024]
["bitfinex","ETHUSD",1768764649686,6.71774346,3351.9,3351.2,2.98474105]
["bitfinex","ETHUSD",1768764650287,6.71774346,3351.9,3351.3,2.98391479]
["bitfinex","ETHUSD",1768764652308,6.71774346,3351.9,3351.2,2.98480812]
["bitfinex","ETHUSD",1768764654218,6.71774346,3351.9,3351.5,0.001]
["bitfinex","ETHUSD",1768764654584,7.21874908,3351.8,3351.5,0.001]
["bitfinex","ETHUSD",1768764654791,2.98340598,3351.9,3351.2,0.0008024]
["bitfinex","ETHUSD",1768764654792,7.21874908,3351.6,3351.2,0.0008024]
["bitfinex","ETHUSD",1768764654991,7.71074908,3351.5,3351.2,0.0008024]
["bitfinex","ETHUSD",1768764656124,7.21874908,3351.4,3351.2,0.0008024]
["bitfinex","ETHUSD",1768764656588,7.21874908,3351.4,3350.4,7.24606884]
["bitfinex","ETHUSD",1768764657203,7.21874908,3351.4,3350.4,10.23078203]
["bitfinex","ETHUSD",1768764657518,7.21874908,3351.3,3350.4,10.23078203]
["bitfinex","ETHUSD",1768764659403,7.21874908,3351.1,3350.4,7.24606884]
["bitfinex","ETHUSD",1768764659599,7.71074908,3351.0,3350.4,7.24606884]
["bitfinex","ETHUSD",1768764660005,7.71074908,3351.0,3350.4,10.23076769]
["bitfinex","ETHUSD",1768764660201,7.71074908,3351.0,3350.4,0.0008024]
["bitfinex","ETHUSD",1768764660202,7.21874908,3350.9,3350.4,0.0008024]
["bitfinex","ETHUSD",1768764660420,7.21874908,3350.7,3350.4,0.0008024]
["bitfinex","ETHUSD",1768764660721,7.21874908,3350.5,3350.4,0.0008024]
["bitfinex","ETHUSD",1768764660930,7.21874908,3350.5,3349.6,4.27282391]
["bitfinex","ETHUSD",1768764660931,7.21874908,3350.5,3349.6,2.98536139]
["bitfinex","ETHUSD",1768764661141,7.21874908,3350.5,3349.4,7.24606884]
["bitfinex","ETHUSD",1768764661307,7.21874908,3350.3,3349.6,10.2306646]
["bitfinex","ETHUSD",1768764661510,7.21874908,3350.2,3349.6,7.24526644]
["bitfinex","ETHUSD",1768764661714,4.18274429,3350.8,3349.9,7.24526644]
["bitfinex","ETHUSD",1768764661906,7.21874908,3351.3,3350.5,7.24526644]
["bitfinex","ETHUSD",1768764662104,5.9676553,3351.4,3350.5,7.24526644]
["bitfinex","ETHUSD",1768764662105,7.21874908,3351.2,3350.5,7.24526644]
["bitfinex","ETHUSD",1768764662299,0.492,3351.1,3350.5,7.24526644]
["bitfinex","ETHUSD",1768764664240,0.492,3351.1,3350.6,7.24526644]
["bitfinex","ETHUSD",1768764664800,7.21874908,3351.2,3350.6,7.24526644]
["bitfinex","ETHUSD",1768764665003,6.33,3352.4,3350.8,7.24526644]
["bitfinex","ETHUSD",1768764665004,0.492,3351.1,3350.8,7.24526644]
["bitfinex","ETHUSD",1768764665299,0.492,3351.0,3350.8,7.24526644]
["bitfinex","ETHUSD",1768764665499,7.21874908,3351.5,3350.8,7.24526644]
["bitfinex","ETHUSD",1768764665705,0.492,3351.4,3350.8,7.24526644]
["bitfinex","ETHUSD",1768764666013,0.492,3351.4,3351.0,7.24526644]
["bitfinex","ETHUSD",1768764666732,0.492,3351.3,3351.1,7.24526644]
["bitfinex","ETHUSD",1768764669216,0.492,3351.4,3351.2,7.24526644]
["bitfinex","ETHUSD",1768764675232,10.20224794,3351.8,3351.2,7.24526644]
["bitfinex","ETHUSD",1768764675537,0.492,3351.7,3351.2,7.24526644]
["bitfinex","ETHUSD",1768764675739,0.492,3351.7,3351.3,7.24526644]
["bitfinex","ETHUSD",1768764676815,0.492,3351.6,3351.3,7.24526644]
["bitfinex","ETHUSD",1768764677728,0.002,3351.5,3351.3,7.24526644]
["bitfinex","ETHUSD",1768764678218,0.492,3351.4,3351.3,7.24526644]
["bitfinex","ETHUSD",1768764682145,0.494,3351.5,3351.3,10.22918312]
["bitfinex","ETHUSD",1768764683150,0.494,3352.2,3351.5,7.16045707]
["bitfinex","ETHUSD",1768764683531,0.002,3352.2,3351.5,7.16045707]
["bitfinex","ETHUSD",1768764684149,6.72330386,3352.1,3351.3,1.81333392]
["bitfinex","ETHUSD",1768764684325,6.72330386,3352.1,3351.2,3.87922763]
["bitfinex","ETHUSD",1768764684525,6.72330386,3352.1,3351.2,0.89525648]
["bitfinex","ETHUSD",1768764684844,6.72330386,3351.9,3351.2,2.98399657]
["bitfinex","ETHUSD",1768764685039,6.72330386,3351.7,3351.2,10.14445364]
["bitfinex","ETHUSD",1768764685351,6.72330386,3351.7,3351.0,10.14461162]
["bitfinex","ETHUSD",1768764685550,6.72330386,3351.7,3351.0,7.16045707]
["bitfinex","ETHUSD",1768764685935,6.72330386,3351.6,3351.0,2.98415234]
["bitfinex","ETHUSD",1768764686143,6.72330386,3351.6,3351.1,2.98408655]
["bitfinex","ETHUSD",1768764686954,6.72330386,3351.6,3351.0,2.98410227]
["bitfinex","ETHUSD",1768764687558,6.72330386,3351.6,3350.9,10.14469772]
["bitfinex","ETHUSD",1768764687852,6.72330386,3351.5,3350.9,10.14469772]
["bitfinex","ETHUSD",1768764688352,5.30214659,3351.3,3350.8,2.98535993]
["bitfinex","ETHUSD",1768764689537,5.30214659,3351.3,3350.8,0.001]
["bitfinex","ETHUSD",1768764692732,0.492,3351.4,3350.8,7.16145707]
["bitfinex","ETHUSD",1768764694968,6.92134634,3351.4,3350.8,2.98528301]
["bitfinex","ETHUSD",1768764695162,6.42934634,3351.4,3350.9,7.16045707]
["bitfinex","ETHUSD",1768764696181,0.492,3351.5,3350.9,7.16045707]
["bitfinex","ETHUSD",1768764697747,6.40119148,3352.1,3351.1,7.05338218]
["bitfinex","ETHUSD",1768764697946,6.39202129,3351.9,3351.1,7.05338218]
["bitfinex","ETHUSD",1768764698367,6.88402129,3351.9,3351.1,7.05338218]
["bitfinex","ETHUSD",1768764699787,9.36642798,3351.8,3351.2,7.05338218]
["bitfinex","ETHUSD",1768764699950,6.37399568,3351.7,3351.2,7.05338218]
["bitfinex","ETHUSD",1768764700654,6.37399568,3351.9,3351.2,7.05338218]
["bitfinex","ETHUSD",1768764700855,0.492,3351.8,3351.2,7.05338218]
["bitfinex","ETHUSD",1768764701079,0.492,3351.8,3351.3,7.05338218]
["bitfinex","ETHUSD",1768764701080,0.494,3351.8,3351.3,7.05338218]
["bitfinex","ETHUSD",1768764701378,0.002,3351.8,3351.3,7.05338218]
["bitfinex","ETHUSD",1768764701987,0.002,3351.8,3351.5,7.05338218]
["bitfinex","ETHUSD",1768764703854,0.002,3351.8,3351.6,7.05338218]
["bitfinex","ETHUSD",1768764709189,0.002,3351.8,3351.6,10.03700705]
["bitfinex","ETHUSD",1768764709398,0.002,3351.8,3351.6,7.73182664]
["bitfinex","ETHUSD",1768764711889,0.002,3352.2,3351.7,7.05338218]
["bitfinex","ETHUSD",1768764712088,6.28016613,3352.2,3351.5,7.05338218]
["bitfinex","ETHUSD",1768764712388,6.28016613,3352.2,3351.5,10.03711576]
["bitfinex","ETHUSD",1768764712996,0.001,3351.8,3351.5,10.03711576]
["bitfinex","ETHUSD",1768764713199,0.001,3351.8,3351.6,1.35130271]
["bitfinex","ETHUSD",1768764719408,0.001,3351.8,3351.5,10.03711166]
["bitfinex","ETHUSD",1768764719789,6.21989628,3351.8,3351.3,10.41453006]
["bitfinex","ETHUSD",1768764720315,6.21989628,3351.8,3351.4,2.98382727]
["bitfinex","ETHUSD",1768764720679,6.21989628,3351.8,3351.5,2.98373278]
["bitfinex","ETHUSD",1768764720899,0.001,3351.8,3351.5,2.98373278]
["bitfinex","ETHUSD",1768764721101,0.001,3351.8,3351.5,2.98371445]
["bitfinex","ETHUSD",1768764721615,0.001,3351.8,3351.6,6.93868746]
["bitfinex","ETHUSD",1768764722496,0.002,3352.2,3351.6,8.27850151]
["bitfinex","ETHUSD",1768764722883,6.20004008,3352.2,3351.6,8.27850151]
["bitfinex","ETHUSD",1768764723312,6.20004008,3352.2,3351.7,2.98356058]
["bitfinex","ETHUSD",1768764723511,6.20004008,3352.2,3351.7,9.92224804]
["bitfinex","ETHUSD",1768764725102,6.20004008,3352.2,3351.7,9.92324804]
["bitfinex","ETHUSD",1768764731822,6.20004008,3352.2,3351.7,9.88347833]
["bitfinex","ETHUSD",1768764732209,6.20004008,3352.2,3351.7,6.93968746]
["bitfinex","ETHUSD",1768764734627,6.20004008,3352.2,3351.7,9.92323815]
["bitfinex","ETHUSD",1768764737897,0.002,3351.9,3351.7,6.93968746]
["bitfinex","ETHUSD",1768764738222,0.002,3351.9,3351.8,6.93868746]
["bitfinex","ETHUSD",1768764738425,0.002,3352.2,3351.8,6.93868746]
["bitfinex","ETHUSD",1768764739208,6.09658513,3352.2,3351.8,6.93868746]
["bitfinex","ETHUSD",1768764739733,6.09658513,3352.2,3351.7,9.92321808]
["bitfinex","ETHUSD",1768764744905,6.09658513,3352.2,3351.8,6.75846215]
["bitfinex","ETHUSD",1768764746027,0.002,3352.2,3351.8,6.75846215]
["bitfinex","ETHUSD",1768764746233,0.002,3352.2,3351.9,6.75846215]
["bitfinex","ETHUSD",1768764747227,0.002,3352.2,3351.9,8.08031732]
["bitfinex","ETHUSD",1768764748005,0.002,3352.2,3351.9,1.32185517]
["bitfinex","ETHUSD",1768764748244,0.002,3352.2,3351.8,6.75846215]
["bitfinex","ETHUSD",1768764749146,0.002,3352.2,3351.8,9.7419215]
["bitfinex","ETHUSD",1768764749658,0.002,3352.2,3351.8,6.75846215]
["bitfinex","ETHUSD",1768764749949,0.002,3351.9,3351.7,3.47652236]
["bitfinex","ETHUSD",1768764750109,6.03859324,3352.2,3351.7,0.493]
["bitfinex","ETHUSD",1768764750311,6.03859324,3352.2,3351.7,7.25146215]
["bitfinex","ETHUSD",1768764751015,6.03859324,3352.2,3351.7,10.23502055]
["bitfinex","ETHUSD",1768764751220,6.03859324,3352.2,3351.7,3.4765584]
["bitfinex","ETHUSD",1768764751404,6.03859324,3352.2,3351.8,6.75846215]
["bitfinex","ETHUSD",1768764758173,0.002,3352.2,3351.8,6.75846215]
["bitfinex","ETHUSD",1768764758583,0.002,3352.2,3351.8,8.08033241]
["bitfinex","ETHUSD",1768764760484,0.002,3352.2,3351.8,6.75846215]
["bitfinex","ETHUSD",1768764761389,0.002,3351.9,3351.8,6.75846215]
["bitfinex","ETHUSD",1768764773278,5.92755521,3351.9,3351.7,0.001]
["bitfinex","ETHUSD",1768764774783,0.002,3351.9,3351.7,0.001]
["bitfinex","ETHUSD",1768764777386,5.91324295,3351.9,3351.7,0.001]
["bitfinex","ETHUSD",1768764777555,7.10140909,3351.9,3351.7,0.001]
["bitfinex","ETHUSD",1768764781169,0.002,3351.9,3351.7,6.22418567]
["bitfinex","ETHUSD",1768764781563,2.98492443,3352.5,3351.9,6.22318567]
["bitfinex","ETHUSD",1768764781564,0.002,3352.5,3351.9,6.22318567]
["bitfinex","ETHUSD",1768764781762,0.002,3352.5,3351.7,0.32760915]
["bitfinex","ETHUSD",1768764781763,0.002,3352.5,3352.1,6.22318567]
["bitfinex","ETHUSD",1768764781963,0.002,3352.5,3352.0,4.76487951]
["bitfinex","ETHUSD",1768764781964,0.002,3352.5,3352.3,6.22318567]
["bitfinex","ETHUSD",1768764782689,5.89625807,3353.0,3352.4,6.22318567]
["bitfinex","ETHUSD",1768764783057,5.89625807,3353.0,3352.4,6.71518567]
["bitfinex","ETHUSD",1768764783697,0.0008024,3353.1,3352.4,6.71518567]
["bitfinex","ETHUSD",1768764784390,0.0008024,3353.1,3352.5,6.22318567]
["bitfinex","ETHUSD",1768764784563,1.18690158,3353.1,3352.5,6.22318567]
["bitfinex","ETHUSD",1768764785564,7.07342979,3353.1,3352.5,6.22318567]
["bitfinex","ETHUSD",1768764785805,7.07342979,3353.1,3352.1,2.9831806]
["bitfinex","ETHUSD",1768764785990,7.07342979,3353.1,3352.5,0.492]
["bitfinex","ETHUSD",1768764786299,5.88335914,3352.9,3352.4,6.71518567]
["bitfinex","ETHUSD",1768764787591,7.06713033,3353.1,3352.4,6.71518567]
["bitfinex","ETHUSD",1768764787895,0.0008024,3353.1,3352.5,6.22318567]
["bitfinex","ETHUSD",1768764788496,0.0008024,3353.1,3352.7,6.22318567]
["bitfinex","ETHUSD",1768764788796,0.0008024,3353.1,3352.9,6.22318567]
["bitfinex","ETHUSD",1768764789372,0.0008024,3353.4,3352.9,6.22318567]
["bitfinex","ETHUSD",1768764790505,0.0008024,3353.4,3353.0,6.22318567]
["bitfinex","ETHUSD",1768764792401,0.0008024,3353.4,3353.2,6.22318567]
["bitfinex","ETHUSD",1768764792586,0.0008024,3353.4,3353.2,6.71518567]
["bitfinex","ETHUSD",1768764794470,5.86290483,3353.4,3352.5,6.22318567]
["bitfinex","ETHUSD",1768764794666,5.86290483,3353.4,3352.9,2.98247441]
["bitfinex","ETHUSD",1768764794878,5.86290483,3353.4,3353.0,0.492]
["bitfinex","ETHUSD",1768764796403,0.002,3353.1,3353.0,0.492]
["bitfinex","ETHUSD",1768764796573,0.002,3353.1,3353.0,1.46176771]
["bitfinex","ETHUSD",1768764797174,0.002,3353.1,3353.0,10.66735719]
["bitfinex","ETHUSD",1768764798586,0.002,3353.5,3353.3,6.22318567]
["bitfinex","ETHUSD",1768764798785,0.002,3353.6,3353.4,6.22318567]
["bitfinex","ETHUSD",1768764799982,0.002,3353.6,3353.4,6.71518567]
["bitfinex","ETHUSD",1768764800188,0.002,3353.6,3353.5,6.22318567]
["bitfinex","ETHUSD",1768764800612,0.000802,3354.1,3353.6,6.22318567]
["bitfinex","ETHUSD",1768764800901,2.9822357,3354.1,3353.6,6.22318567]
["bitfinex","ETHUSD",1768764801108,0.000802,3354.1,3353.6,6.22318567]
["bitfinex","ETHUSD",1768764803304,0.0008024,3354.4,3353.7,6.47803254]
["bitfinex","ETHUSD",1768764803506,0.0008024,3354.4,3353.6,10.23241497]
["bitfinex","ETHUSD",1768764803507,5.84260046,3354.4,3353.9,6.47803254]
["bitfinex","ETHUSD",1768764803705,5.84179806,3354.3,3354.0,0.492]
["bitfinex","ETHUSD",1768764804287,5.84179806,3354.3,3353.7,6.47803254]
["bitfinex","ETHUSD",1768764804485,5.84179806,3354.3,3353.8,0.492]
["bitfinex","ETHUSD",1768764804685,5.84179806,3354.3,3353.8,6.97003254]
["bitfinex","ETHUSD",1768764805984,8.8230704,3354.3,3353.8,6.97003254]
["bitfinex","ETHUSD",1768764806184,5.83428266,3354.2,3353.6,6.47803254]
["bitfinex","ETHUSD",1768764806406,5.83428266,3354.2,3353.6,0.492]
["bitfinex","ETHUSD",1768764807311,5.83183485,3354.1,3353.3,6.47803254]
["bitfinex","ETHUSD",1768764807609,5.83183485,3354.1,3353.3,9.46015124]
["bitfinex","ETHUSD",1768764807802,5.83183485,3354.1,3353.4,6.47803254]
["bitfinex","ETHUSD",1768764808183,5.82941516,3353.9,3353.4,6.47803254]
["bitfinex","ETHUSD",1768764808382,5.83141516,3353.9,3353.4,6.47803254]
["bitfinex","ETHUSD",1768764809008,5.83141516,3353.9,3353.3,0.492]
["bitfinex","ETHUSD",1768764809311,5.83141516,3353.9,3353.2,0.492]
["bitfinex","ETHUSD",1768764809312,5.82702327,3353.8,3353.2,0.492]
["bitfinex","ETHUSD",1768764809610,5.82702327,3353.8,3353.2,3.47421836]
["bitfinex","ETHUSD",1768764809814,5.82702327,3353.8,3353.2,9.9522509]
["bitfinex","ETHUSD",1768764810213,5.82702327,3353.8,3353.2,6.97003254]
["bitfinex","ETHUSD",1768764810377,5.82702327,3353.8,3353.2,9.95225626]
["bitfinex","ETHUSD",1768764810584,5.82702327,3353.8,3353.3,6.47803254]
["bitfinex","ETHUSD",1768764811186,8.80874036,3353.8,3353.3,6.47803254]
["bitfinex","ETHUSD",1768764811381,5.82232157,3353.6,3352.6,6.47803254]
["bitfinex","ETHUSD",1768764811618,5.82232157,3353.6,3352.7,6.97003254]
["bitfinex","ETHUSD",1768764811915,5.82232157,3353.6,3352.8,6.47803254]
["bitfinex","ETHUSD",1768764812412,8.80426032,3353.6,3352.8,9.46059719]
["bitfinex","ETHUSD",1768764812605,5.82001115,3353.5,3352.8,9.46059719]
["bitfinex","ETHUSD",1768764813215,5.82001115,3353.5,3352.9,6.47803254]
["bitfinex","ETHUSD",1768764813990,5.81546962,3353.6,3352.9,6.47803254]
["bitfinex","ETHUSD",1768764814517,2.98178639,3353.7,3353.0,6.47803254]
["bitfinex","ETHUSD",1768764814722,2.98178639,3353.7,3352.9,2.98241274]
["bitfinex","ETHUSD",1768764814723,8.79907801,3353.9,3353.2,6.47803254]
["bitfinex","ETHUSD",1768764815092,9.97733021,3353.9,3353.2,6.47803254]
["bitfinex","ETHUSD",1768764815704,5.8132379,3353.8,3353.2,6.47803254]
["bitfinex","ETHUSD",1768764817599,4.16186059,3353.9,3353.2,6.47803254]
["bitfinex","ETHUSD",1768764817916,9.96642502,3353.9,3353.2,6.47803254]
["bitfinex","ETHUSD",1768764818318,6.98481663,3353.9,3353.3,6.29289919]
["bitfinex","ETHUSD",1768764818819,0.002,3353.9,3353.3,6.29289919]
["bitfinex","ETHUSD",1768764819191,0.002,3353.9,3353.4,6.29289919]
["bitfinex","ETHUSD",1768764819587,0.002,3353.9,3353.1,3.47423634]
["bitfinex","ETHUSD",1768764819588,5.80445796,3353.9,3353.1,0.492]
["bitfinex","ETHUSD",1768764819989,5.80445796,3353.9,3353.1,6.78489919]
["bitfinex","ETHUSD",1768764820838,5.80445796,3353.9,3353.5,0.001]
["bitfinex","ETHUSD",1768764821120,5.79831734,3353.7,3353.5,0.001]
["bitfinex","ETHUSD",1768764823430,5.79427129,3353.5,3352.9,6.29289919]
["bitfinex","ETHUSD",1768764823720,5.79647009,3353.4,3352.7,2.98265019]
["bitfinex","ETHUSD",1768764823920,5.79647009,3353.4,3352.8,6.29289919]
["bitfinex","ETHUSD",1768764825617,8.77853034,3353.4,3352.8,6.29289919]
["bitfinex","ETHUSD",1768764827315,9.26253096,3353.6,3352.9,6.29289919]
["bitfinex","ETHUSD",1768764827615,10.91402658,3353.6,3352.9,6.29289919]
["bitfinex","ETHUSD",1768764827792,10.91402658,3353.6,3353.0,6.29289919]
["bitfinex","ETHUSD",1768764830107,13.89590442,3353.6,3353.0,6.29289919]
["bitfinex","ETHUSD",1768764830310,5.78302537,3353.5,3353.0,6.29289919]
["bitfinex","ETHUSD",1768764831401,5.78302537,3353.5,3352.8,6.29289919]
["bitfinex","ETHUSD",1768764831723,7.17022046,3353.4,3352.8,6.29289919]
["bitfinex","ETHUSD",1768764832114,10.15230618,3353.4,3352.8,6.29289919]
["bitfinex","ETHUSD",1768764832426,10.15230618,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1768764832629,10.15230618,3353.4,3352.9,6.49268961]
["bitfinex","ETHUSD",1768764833330,5.77582036,3353.3,3352.7,6.49268961]
["bitfinex","ETHUSD",1768764834131,5.77582036,3353.3,3352.7,9.47535304]
["bitfinex","ETHUSD",1768764834431,5.77582036,3353.3,3352.8,6.49268961]
["bitfinex","ETHUSD",1768764838212,5.76726991,3353.2,3352.8,6.49268961]
["bitfinex","ETHUSD",1768764838411,5.76726991,3353.2,3352.6,9.96737942]
["bitfinex","ETHUSD",1768764838611,5.76726991,3353.2,3352.7,9.47535276]
["bitfinex","ETHUSD",1768764838814,5.76726991,3353.4,3352.9,6.49268961]
["bitfinex","ETHUSD",1768764839017,6.3931969,3353.4,3352.9,6.49268961]
["bitfinex","ETHUSD",1768764839336,6.3931969,3353.4,3352.7,6.49268961]
["bitfinex","ETHUSD",1768764840433,6.3931969,3353.4,3352.7,9.47535992]
["bitfinex","ETHUSD",1768764840434,5.76398565,3353.3,3352.7,9.47535992]
["bitfinex","ETHUSD",1768764840637,5.76398565,3353.3,3352.8,6.49268961]
["bitfinex","ETHUSD",1768764841208,5.76398565,3353.3,3352.8,6.4905486]
["bitfinex","ETHUSD",1768764842104,5.7629174,3353.2,3352.5,6.49268961]
["bitfinex","ETHUSD",1768764842443,5.7629174,3353.0,3352.5,6.49268961]
["bitfinex","ETHUSD",1768764844521,8.74535797,3353.0,3352.5,6.49268961]
["bitfinex","ETHUSD",1768764845943,5.7629174,3353.0,3352.5,6.49268961]
["bitfinex","ETHUSD",1768764846846,8.74535687,3353.0,3352.5,6.49268961]
["bitfinex","ETHUSD",1768764847138,9.95503123,3353.0,3352.5,6.49268961]
["bitfinex","ETHUSD",1768764847837,5.75372195,3352.9,3352.4,0.492]
["bitfinex","ETHUSD",1768764850231,5.75079519,3352.8,3352.3,0.0008024]
["bitfinex","ETHUSD",1768764852948,5.74652991,3352.7,3352.3,0.0008024]
["bitfinex","ETHUSD",1768764854156,5.74514068,3352.4,3351.9,0.0008032]
["bitfinex","ETHUSD",1768764855329,8.72679398,3352.3,3351.9,0.0008032]
["bitfinex","ETHUSD",1768764856920,8.72679398,3352.3,3351.7,6.49368961]
["bitfinex","ETHUSD",1768764858954,5.73974153,3352.2,3351.7,6.49368961]
["bitfinex","ETHUSD",1768764861154,2.98305994,3352.3,3351.8,6.49268961]
["bitfinex","ETHUSD",1768764861855,5.73585277,3352.2,3351.7,0.001]
["bitfinex","ETHUSD",1768764862150,5.73585277,3352.2,3351.7,6.49368961]
["bitfinex","ETHUSD",1768764863019,3.72240907,3352.3,3351.7,6.49368961]
["bitfinex","ETHUSD",1768764863223,9.45450555,3352.3,3351.7,6.49368961]
["bitfinex","ETHUSD",1768764863838,5.73209648,3352.2,3351.7,6.49368961]
["bitfinex","ETHUSD",1768764864160,7.40324941,3352.2,3351.7,6.49368961]
["bitfinex","ETHUSD",1768764865257,5.72966365,3352.0,3351.7,0.001]
["bitfinex","ETHUSD",1768764866855,10.38275705,3352.2,3351.7,6.14920564]
["bitfinex","ETHUSD",1768764867952,4.6542889,3352.2,3351.7,6.14920564]
["bitfinex","ETHUSD",1768764868145,2.98313597,3352.2,3351.7,6.14920564]
["bitfinex","ETHUSD",1768764868546,0.001,3351.9,3351.7,6.14920564]
["bitfinex","ETHUSD",1768764889988,11.6686446,3352.9,3351.9,6.07985605]
["bitfinex","ETHUSD",1768764890282,2.98249276,3352.9,3351.9,6.07985605]
["bitfinex","ETHUSD",1768764890457,2.98249276,3352.9,3352.1,6.07985605]
["bitfinex","ETHUSD",1768764890662,2.98249276,3352.9,3352.3,6.07985605]
["bitfinex","ETHUSD",1768764890863,3.47443306,3353.0,3352.3,6.07985605]
["bitfinex","ETHUSD",1768764891583,6.45686612,3353.0,3352.3,6.07985605]
["bitfinex","ETHUSD",1768764891783,13.37560386,3353.0,3352.3,6.07985605]
["bitfinex","ETHUSD",1768764892580,7.18083011,3353.0,3352.3,6.07985605]
["bitfinex","ETHUSD",1768764892785,4.27396376,3353.6,3352.4,6.56699983]
["bitfinex","ETHUSD",1768764892786,6.19303349,3353.5,3352.4,6.56699983]
["bitfinex","ETHUSD",1768764894482,5.69933298,3353.2,3352.5,0.492]
["bitfinex","ETHUSD",1768764894658,2.98231487,3353.1,3352.5,7.05899983]
["bitfinex","ETHUSD",1768764894860,2.98213699,3353.3,3352.5,7.05899983]
["bitfinex","ETHUSD",1768764895262,8.68063433,3353.3,3352.6,6.56699983]
["bitfinex","ETHUSD",1768764895692,11.66277132,3353.3,3352.6,6.56699983]
["bitfinex","ETHUSD",1768764895891,5.69849734,3353.2,3352.6,6.56699983]
["bitfinex","ETHUSD",1768764897292,2.98231487,3353.1,3352.6,6.56699983]
["bitfinex","ETHUSD",1768764903667,8.67447555,3353.1,3352.6,6.56699983]
["bitfinex","ETHUSD",1768764903995,5.69216068,3353.0,3352.5,0.492]
["bitfinex","ETHUSD",1768764905297,8.67463887,3353.0,3352.5,7.05899983]
["bitfinex","ETHUSD",1768764906902,2.98247819,3353.0,3352.5,7.05899983]
["bitfinex","ETHUSD",1768764908522,2.98231487,3353.1,3352.5,6.56699983]
["bitfinex","ETHUSD",1768764910123,2.9842563,3353.2,3352.6,6.56699983]
["bitfinex","ETHUSD",1768764910287,0.002,3353.2,3352.6,6.56699983]
["bitfinex","ETHUSD",1768764910483,0.002,3353.2,3352.7,6.56699983]
["bitfinex","ETHUSD",1768764910798,2.98396713,3353.5,3352.9,6.56699983]
["bitfinex","ETHUSD",1768764912215,0.002,3353.5,3352.9,6.56699983]
["bitfinex","ETHUSD",1768764912709,0.002,3353.5,3353.0,6.56699983]
["bitfinex","ETHUSD",1768764914315,5.68835092,3353.5,3353.0,6.56699983]
["bitfinex","ETHUSD",1768764915099,0.002,3353.2,3353.0,6.56699983]
["bitfinex","ETHUSD",1768764915399,0.002,3353.2,3353.0,7.57115283]
["bitfinex","ETHUSD",1768764921984,0.002,3353.2,3353.0,6.56699983]
["bitfinex","ETHUSD",1768764940237,6.45353737,3353.1,3352.3,3.87996998]
["bitfinex","ETHUSD",1768764940535,6.45353737,3353.1,3352.4,0.492]
["bitfinex","ETHUSD",1768764940723,6.45353737,3353.1,3352.4,6.28234441]
["bitfinex","ETHUSD",1768764941302,6.45353737,3353.1,3352.5,6.28234441]
["bitfinex","ETHUSD",1768764941503,7.74473527,3353.1,3352.5,6.28234441]
["bitfinex","ETHUSD",1768764942644,10.72705529,3353.1,3352.5,6.28234441]
["bitfinex","ETHUSD",1768764942819,6.45353737,3353.0,3352.5,6.28234441]
["bitfinex","ETHUSD",1768764945329,6.45353737,3352.9,3352.3,9.75733983]
["bitfinex","ETHUSD",1768764947438,6.45353737,3352.9,3352.4,2.98293339]
["bitfinex","ETHUSD",1768764947842,6.45353737,3352.9,3352.3,9.75734086]
["bitfinex","ETHUSD",1768764948632,6.45353737,3352.9,3352.4,6.28234441]
["bitfinex","ETHUSD",1768764949513,6.45353737,3352.9,3352.6,0.001]
["bitfinex","ETHUSD",1768764951657,7.74473527,3353.1,3352.6,0.001]
["bitfinex","ETHUSD",1768764951819,6.45353737,3353.1,3352.7,6.28234441]
["bitfinex","ETHUSD",1768764952219,0.002,3353.2,3352.7,6.28234441]
["bitfinex","ETHUSD",1768764953655,6.04562121,3353.2,3352.7,6.28234441]
["bitfinex","ETHUSD",1768764956259,9.02784723,3353.2,3352.7,6.28234441]
["bitfinex","ETHUSD",1768764958655,6.04362121,3353.1,3352.7,6.28234441]
["bitfinex","ETHUSD",1768764961359,6.04362121,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1768764961546,7.29380273,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1768764965061,1.25018152,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1768764965230,6.04562121,3353.2,3353.0,0.001]
["bitfinex","ETHUSD",1768764974474,9.02786865,3353.2,3353.0,0.001]
["bitfinex","ETHUSD",1768764975374,6.04562121,3353.2,3353.0,0.001]
["bitfinex","ETHUSD",1768764977461,0.002,3353.2,3353.0,0.001]
["bitfinex","ETHUSD",1768764983102,6.54047174,3353.2,3353.0,0.001]
["bitfinex","ETHUSD",1768764983393,1.29966903,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1768764989317,10.82045564,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1768764989479,10.82045564,3353.1,3352.6,0.001]
["bitfinex","ETHUSD",1768764991407,7.83814077,3353.1,3352.6,0.001]
["bitfinex","ETHUSD",1768764993301,7.83814077,3353.1,3352.6,6.27651411]
["bitfinex","ETHUSD",1768764993601,6.53847174,3353.1,3352.6,6.27651411]
["bitfinex","ETHUSD",1768764995398,0.002,3353.2,3352.6,2.98374753]
["bitfinex","ETHUSD",1768764995607,0.002,3353.2,3352.7,6.27551411]
["bitfinex","ETHUSD",1768764996006,0.002,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1768764996170,0.002,3353.5,3353.0,6.27551411]
["bitfinex","ETHUSD",1768764996500,0.002,3353.5,3353.0,7.37954536]
["bitfinex","ETHUSD",1768764997991,0.002,3353.5,3353.0,6.27551411]
["bitfinex","ETHUSD",1768764998192,6.16983509,3353.5,3352.9,0.493]
["bitfinex","ETHUSD",1768764998399,6.16983509,3353.5,3352.9,6.96970648]
["bitfinex","ETHUSD",1768764999594,6.16983509,3353.5,3352.6,0.001]
["bitfinex","ETHUSD",1768764999595,6.16783509,3353.3,3352.6,0.001]
["bitfinex","ETHUSD",1768764999900,6.16783509,3353.1,3352.6,0.001]
["bitfinex","ETHUSD",1768765002203,2.98233098,3353.1,3352.6,0.001]
["bitfinex","ETHUSD",1768765002415,6.16783509,3353.0,3352.6,0.001]
["bitfinex","ETHUSD",1768765003076,6.16783509,3353.3,3352.6,6.47770648]
["bitfinex","ETHUSD",1768765005412,2.98222593,3353.2,3352.6,6.47770648]
["bitfinex","ETHUSD",1768765006013,9.15006102,3353.2,3352.6,6.47770648]
["bitfinex","ETHUSD",1768765007615,9.15006102,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1768765007815,10.41267193,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1768765012422,9.15006102,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1768765012799,6.16783509,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1768765015120,9.15006337,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1768765015631,6.16783509,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1768765016218,9.15006377,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1768765016419,10.41267511,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1768765018025,4.24484002,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1768765018315,6.58884075,3353.1,3352.9,0.001]
["bitfinex","ETHUSD",1768765018521,6.58884075,3353.1,3352.6,0.001]
["bitfinex","ETHUSD",1768765019327,6.59084075,3352.9,3352.6,0.001]
["bitfinex","ETHUSD",1768765019927,6.58884075,3352.8,3351.9,6.54339333]
["bitfinex","ETHUSD",1768765020098,6.58884075,3352.6,3351.9,7.03539333]
["bitfinex","ETHUSD",1768765020600,6.58884075,3352.6,3352.0,6.54339333]
["bitfinex","ETHUSD",1768765021003,6.58884075,3352.6,3351.8,9.52681016]
["bitfinex","ETHUSD",1768765021408,6.58884075,3352.6,3352.0,6.54339333]
["bitfinex","ETHUSD",1768765022102,9.57168937,3352.5,3352.0,6.54339333]
["bitfinex","ETHUSD",1768765023431,6.58884075,3352.5,3352.0,6.54339333]
["bitfinex","ETHUSD",1768765023602,4.36649438,3352.9,3352.1,6.54339333]
["bitfinex","ETHUSD",1768765023798,2.98450343,3352.9,3352.1,7.03539333]
["bitfinex","ETHUSD",1768765024228,2.98450343,3352.9,3352.3,6.54339333]
["bitfinex","ETHUSD",1768765026203,0.002,3352.9,3352.3,6.54339333]
["bitfinex","ETHUSD",1768765027934,8.02205921,3352.9,3352.2,0.492]
["bitfinex","ETHUSD",1768765028115,6.59084075,3352.9,3352.2,0.492]
["bitfinex","ETHUSD",1768765028735,6.59084075,3352.9,3352.2,7.03539333]
["bitfinex","ETHUSD",1768765029107,2.98258172,3352.8,3352.2,7.03539333]
["bitfinex","ETHUSD",1768765029399,6.58884075,3352.7,3352.2,7.03539333]
["bitfinex","ETHUSD",1768765030013,6.58884075,3352.6,3352.1,0.492]
["bitfinex","ETHUSD",1768765030416,6.58884075,3352.6,3352.1,7.03539333]
["bitfinex","ETHUSD",1768765031433,6.58884075,3352.6,3352.1,10.01739629]
["bitfinex","ETHUSD",1768765031738,0.002,3352.6,3352.2,6.54339333]
["bitfinex","ETHUSD",1768765040110,6.59084075,3352.6,3352.1,0.4908032]
["bitfinex","ETHUSD",1768765041031,6.59084075,3352.6,3352.0,6.54339333]
["bitfinex","ETHUSD",1768765041233,6.59084075,3352.6,3352.0,7.03539333]
["bitfinex","ETHUSD",1768765042529,9.57363118,3352.6,3352.0,7.03539333]
["bitfinex","ETHUSD",1768765043152,6.23707896,3352.5,3352.0,7.03539333]
["bitfinex","ETHUSD",1768765044026,2.98479043,3352.6,3352.0,7.03539333]
["bitfinex","ETHUSD",1768765045245,6.23907896,3352.6,3352.0,7.03539333]
["bitfinex","ETHUSD",1768765045611,7.45968541,3352.6,3351.8,5.94166291]
["bitfinex","ETHUSD",1768765045817,7.45968541,3352.6,3351.9,0.492]
["bitfinex","ETHUSD",1768765046516,7.45968541,3352.6,3351.8,5.94166291]
["bitfinex","ETHUSD",1768765046717,6.23707896,3352.5,3351.7,0.493]
["bitfinex","ETHUSD",1768765047018,6.23707896,3352.3,3351.7,0.493]
["bitfinex","ETHUSD",1768765047641,9.22010869,3352.3,3351.7,0.493]
["bitfinex","ETHUSD",1768765047831,6.23707896,3352.2,3351.7,0.493]
["bitfinex","ETHUSD",1768765048643,6.23707896,3352.2,3351.7,0.001]
["bitfinex","ETHUSD",1768765049159,6.23707896,3352.2,3351.6,0.0008028]
["bitfinex","ETHUSD",1768765049313,6.23707896,3352.0,3351.6,0.0008028]
["bitfinex","ETHUSD",1768765049518,2.98338255,3351.9,3351.6,0.0008028]
["bitfinex","ETHUSD",1768765049758,6.23707896,3351.8,3351.6,0.0008028]
["bitfinex","ETHUSD",1768765050819,6.23707896,3351.8,3351.3,0.0008028]
["bitfinex","ETHUSD",1768765051653,2.98338255,3351.9,3351.3,0.0008028]
["bitfinex","ETHUSD",1768765051654,1.26261134,3352.1,3351.4,5.94166291]
["bitfinex","ETHUSD",1768765051951,0.002,3352.6,3351.9,5.94166291]
["bitfinex","ETHUSD",1768765052127,2.98479443,3352.6,3352.1,5.94166291]
["bitfinex","ETHUSD",1768765055434,0.002,3352.3,3352.1,5.94166291]
["bitfinex","ETHUSD",1768765059469,0.002,3352.3,3352.1,5.84166291]
["bitfinex","ETHUSD",1768765063974,0.002,3352.3,3351.9,0.001]
["bitfinex","ETHUSD",1768765064178,6.44492344,3352.3,3351.9,0.001]
["bitfinex","ETHUSD",1768765066976,9.426039,3352.2,3351.9,0.001]
["bitfinex","ETHUSD",1768765069393,6.44292344,3352.2,3351.9,0.001]
["bitfinex","ETHUSD",1768765069682,0.002,3352.3,3351.9,6.4280724]
["bitfinex","ETHUSD",1768765070483,2.98503613,3352.3,3351.9,6.4280724]
["bitfinex","ETHUSD",1768765072684,8.9848183,3352.3,3351.9,0.001]
["bitfinex","ETHUSD",1768765072983,5.99978217,3352.2,3351.9,0.001]
["bitfinex","ETHUSD",1768765075785,5.99978217,3352.1,3351.9,0.001]
["bitfinex","ETHUSD",1768765079097,6.00178217,3352.3,3351.9,0.001]
["bitfinex","ETHUSD",1768765087482,8.98289773,3352.2,3351.9,0.001]
["bitfinex","ETHUSD",1768765088900,5.99978217,3352.1,3351.9,0.001]
["bitfinex","ETHUSD",1768765089102,5.99978217,3352.1,3351.5,6.079556]
["bitfinex","ETHUSD",1768765089477,8.98300989,3352.1,3351.5,6.079556]
["bitfinex","ETHUSD",1768765093067,5.99978217,3352.1,3351.6,6.079556]
["bitfinex","ETHUSD",1768765094288,1.62408252,3352.2,3351.6,6.079556]
["bitfinex","ETHUSD",1768765094493,8.98484391,3352.3,3351.6,6.079556]
["bitfinex","ETHUSD",1768765095418,8.98484391,3352.3,3351.7,6.079556]
["bitfinex","ETHUSD",1768765102618,8.98484391,3352.3,3352.0,0.001]
["bitfinex","ETHUSD",1768765106021,0.002,3352.3,3352.0,6.26158473]
["bitfinex","ETHUSD",1768765113231,0.002,3352.3,3352.1,6.26058473]
["bitfinex","ETHUSD",1768765116635,0.002,3352.6,3352.2,6.75258473]
["bitfinex","ETHUSD",1768765117695,0.002,3352.6,3352.4,6.0331621]
["bitfinex","ETHUSD",1768765118496,0.002,3352.9,3352.4,6.0331621]
["bitfinex","ETHUSD",1768765120804,0.002,3352.9,3352.4,9.01609219]
["bitfinex","ETHUSD",1768765121025,0.002,3352.9,3352.5,6.0331621]
["bitfinex","ETHUSD",1768765125737,0.002,3352.9,3352.6,6.0331621]
["bitfinex","ETHUSD",1768765129715,0.002,3352.9,3352.6,3.47475712]
["bitfinex","ETHUSD",1768765129914,0.002,3352.9,3352.7,6.0331621]
["bitfinex","ETHUSD",1768765132449,0.0008028,3353.4,3352.9,6.42944303]
["bitfinex","ETHUSD",1768765132628,0.0008028,3353.4,3353.1,6.42944303]
["bitfinex","ETHUSD",1768765134043,0.0008028,3353.4,3353.0,1.43321025]
["bitfinex","ETHUSD",1768765134667,5.99279326,3353.4,3352.8,0.492]
["bitfinex","ETHUSD",1768765135755,5.99199046,3353.3,3352.8,0.492]
["bitfinex","ETHUSD",1768765136469,5.99199046,3353.3,3352.8,6.92144303]
["bitfinex","ETHUSD",1768765137059,5.99199046,3353.3,3352.8,9.90402285]
["bitfinex","ETHUSD",1768765137261,5.99199046,3353.3,3352.9,6.42944303]
["bitfinex","ETHUSD",1768765137449,5.99199046,3353.3,3352.9,7.41984532]
["bitfinex","ETHUSD",1768765138535,5.99199046,3353.3,3352.9,7.42084532]
["bitfinex","ETHUSD",1768765138738,8.97414539,3353.3,3352.9,0.99140229]
["bitfinex","ETHUSD",1768765138939,5.99199046,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1768765141473,5.99279326,3353.4,3352.9,0.001]
["bitfinex","ETHUSD",1768765141978,5.99279326,3353.4,3352.9,6.43044303]
["bitfinex","ETHUSD",1768765147676,2.98285456,3353.4,3352.9,6.43044303]
["bitfinex","ETHUSD",1768765147877,5.99199046,3353.3,3352.9,0.001]
["bitfinex","ETHUSD",1768765150159,5.99199046,3353.3,3353.2,0.001]
["bitfinex","ETHUSD",1768765152962,8.97412745,3353.3,3353.2,0.001]
["bitfinex","ETHUSD",1768765154582,5.99199046,3353.3,3353.2,0.001]
["bitfinex","ETHUSD",1768765155470,0.0008028,3353.4,3353.2,0.001]
["bitfinex","ETHUSD",1768765155669,5.99279326,3353.4,3353.2,0.001]
["bitfinex","ETHUSD",1768765156175,0.0008028,3353.4,3353.2,0.001]
["bitfinex","ETHUSD",1768765161957,5.99279326,3353.4,3353.2,0.001]
["bitfinex","ETHUSD",1768765162591,8.97487364,3353.4,3353.2,0.001]
["bitfinex","ETHUSD",1768765168594,7.39266424,3353.3,3352.9,0.001]
["bitfinex","ETHUSD",1768765168967,6.14758592,3353.1,3352.9,0.001]
["bitfinex","ETHUSD",1768765169163,2.98222593,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1768765169390,10.37483005,3353.3,3352.9,0.001]
["bitfinex","ETHUSD",1768765172913,10.37483005,3353.3,3353.2,0.001]
["bitfinex","ETHUSD",1768765173113,10.37483005,3353.3,3352.9,0.001]
["bitfinex","ETHUSD",1768765179821,1.33596063,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1768765180626,4.31819879,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1768765181190,10.82720655,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1768765183098,1.33596063,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1768765196042,9.10761714,3353.3,3352.9,0.001]
["bitfinex","ETHUSD",1768765196599,9.10761714,3353.3,3353.2,0.001]
["bitfinex","ETHUSD",1768765196798,9.10761714,3353.3,3352.9,0.001]
["bitfinex","ETHUSD",1768765209355,9.10761714,3353.3,3353.2,0.001]
["bitfinex","ETHUSD",1768765209553,9.10761714,3353.3,3352.9,0.001]
["bitfinex","ETHUSD",1768765209754,10.36605706,3353.3,3352.9,0.001]
["bitfinex","ETHUSD",1768765220675,10.36605706,3353.3,3352.9,6.32224282]
["bitfinex","ETHUSD",1768765221078,10.36605706,3353.3,3353.2,0.001]
["bitfinex","ETHUSD",1768765221374,4.24060956,3353.3,3352.9,6.32224282]
["bitfinex","ETHUSD",1768765232885,1.25843992,3353.3,3352.9,6.32224282]
["bitfinex","ETHUSD",1768765233083,0.0008028,3353.4,3353.3,6.07986961]
["bitfinex","ETHUSD",1768765233765,0.0008028,3353.4,3353.2,0.001]
["bitfinex","ETHUSD",1768765245896,0.0008028,3353.4,3353.2,6.04133551]
["bitfinex","ETHUSD",1768765246674,0.0008028,3353.4,3353.2,0.001]
["bitfinex","ETHUSD",1768765247926,9.29401082,3353.4,3353.2,0.001]
["bitfinex","ETHUSD",1768765248219,1.2277881,3353.3,3353.2,0.001]
["bitfinex","ETHUSD",1768765254010,7.39390346,3353.3,3353.2,0.001]
["bitfinex","ETHUSD",1768765254214,10.37604045,3353.3,3352.9,0.001]
["bitfinex","ETHUSD",1768765255381,6.16611536,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1768765256310,6.16691816,3353.4,3352.9,0.001]
["bitfinex","ETHUSD",1768765256509,7.38044656,3353.4,3352.9,0.001]
["bitfinex","ETHUSD",1768765257710,6.16611536,3353.3,3352.9,0.001]
["bitfinex","ETHUSD",1768765258084,6.16611536,3352.9,3352.1,9.08203487]
["bitfinex","ETHUSD",1768765258407,6.16611536,3352.9,3352.2,6.09885038]
["bitfinex","ETHUSD",1768765260409,6.16611536,3352.9,3352.4,6.09885038]
["bitfinex","ETHUSD",1768765267536,6.16611536,3352.9,3352.7,0.001]
["bitfinex","ETHUSD",1768765267699,7.42839034,3352.9,3352.7,0.001]
["bitfinex","ETHUSD",1768765289159,1.26227498,3352.9,3352.7,0.001]
["bitfinex","ETHUSD",1768765298066,7.46935523,3352.9,3352.7,0.001]
["bitfinex","ETHUSD",1768765298269,6.20708025,3352.8,3352.0,3.47628071]
["bitfinex","ETHUSD",1768765298431,7.27835419,3352.8,3352.1,5.99208813]
["bitfinex","ETHUSD",1768765301476,9.18975093,3352.7,3352.4,0.001]
["bitfinex","ETHUSD",1768765301679,6.20708025,3352.6,3352.0,2.98428071]
["bitfinex","ETHUSD",1768765301877,6.20708025,3352.6,3352.0,0.001]
["bitfinex","ETHUSD",1768765302385,7.42060865,3352.6,3352.0,0.001]
["bitfinex","ETHUSD",1768765302753,7.42060865,3352.6,3352.0,5.99308813]
["bitfinex","ETHUSD",1768765303567,6.20708025,3352.5,3352.0,5.99308813]
["bitfinex","ETHUSD",1768765304969,6.20708025,3352.4,3352.0,0.001]
["bitfinex","ETHUSD",1768765305137,7.46935523,3352.3,3352.0,0.001]
["bitfinex","ETHUSD",1768765305640,2.98311556,3352.2,3351.7,5.99208813]
["bitfinex","ETHUSD",1768765307567,9.19019581,3352.2,3351.7,5.99208813]
["bitfinex","ETHUSD",1768765307971,4.27221894,3352.0,3351.4,2.98379077]
["bitfinex","ETHUSD",1768765308272,4.27221894,3352.0,3351.5,5.99208813]
["bitfinex","ETHUSD",1768765309282,4.27221894,3351.7,3351.0,0.89537404]
["bitfinex","ETHUSD",1768765309459,10.47929919,3351.7,3351.1,2.19130338]
["bitfinex","ETHUSD",1768765309970,6.20708025,3351.6,3351.1,5.17538831]
["bitfinex","ETHUSD",1768765310370,6.20708025,3351.6,3351.2,2.1912544]
["bitfinex","ETHUSD",1768765312254,6.20708025,3351.6,3351.0,5.66730631]
["bitfinex","ETHUSD",1768765312480,6.20708025,3351.6,3351.1,2.19111079]
["bitfinex","ETHUSD",1768765313176,6.20708025,3351.6,3351.4,0.001]
["bitfinex","ETHUSD",1768765313369,6.20708025,3351.6,3351.1,2.19111079]
["bitfinex","ETHUSD",1768765316275,6.20708025,3351.6,3351.1,5.17515193]
["bitfinex","ETHUSD",1768765316476,2.98339953,3351.9,3351.2,5.15446118]
["bitfinex","ETHUSD",1768765316680,2.98339953,3351.9,3351.3,2.17051254]
["bitfinex","ETHUSD",1768765319852,9.51083064,3351.9,3351.3,2.17051254]
["bitfinex","ETHUSD",1768765325087,6.52743111,3351.8,3351.3,2.17051254]
["bitfinex","ETHUSD",1768765325455,0.001,3351.6,3351.3,2.17051254]
["bitfinex","ETHUSD",1768765332980,6.52743111,3352.6,3351.5,2.07565744]
["bitfinex","ETHUSD",1768765333184,3.87840325,3352.4,3351.5,2.07565744]
["bitfinex","ETHUSD",1768765333486,2.98294903,3352.4,3351.5,2.07565744]
["bitfinex","ETHUSD",1768765333863,9.51038014,3352.4,3351.5,2.07565744]
["bitfinex","ETHUSD",1768765334672,9.51038014,3352.4,3351.7,2.0706897]
["bitfinex","ETHUSD",1768765334871,9.51038014,3352.4,3351.8,2.5626897]
["bitfinex","ETHUSD",1768765335372,2.98294903,3352.4,3351.9,2.06577902]
["bitfinex","ETHUSD",1768765335785,6.52743111,3352.5,3351.9,2.06577902]
["bitfinex","ETHUSD",1768765337298,2.98293759,3352.4,3351.9,2.06577902]
["bitfinex","ETHUSD",1768765338063,9.5103687,3352.4,3351.9,2.06577902]
["bitfinex","ETHUSD",1768765343196,6.29370401,3352.3,3351.9,2.06577902]
["bitfinex","ETHUSD",1768765348199,6.29370401,3352.2,3351.8,0.492]
["bitfinex","ETHUSD",1768765348410,0.002,3352.1,3351.8,0.492]
["bitfinex","ETHUSD",1768765356205,0.002,3352.1,3351.8,2.4629444]
["bitfinex","ETHUSD",1768765356409,0.002,3352.1,3351.9,1.9709444]
["bitfinex","ETHUSD",1768765356981,0.002,3352.4,3351.9,1.96145922]
["bitfinex","ETHUSD",1768765357311,8.84197859,3352.8,3351.9,1.96145922]
["bitfinex","ETHUSD",1768765358794,8.84197859,3352.8,3352.1,1.95578099]
["bitfinex","ETHUSD",1768765359112,8.84197859,3352.8,3352.3,1.95214501]
["bitfinex","ETHUSD",1768765360613,0.002,3352.5,3352.3,1.95214501]
["bitfinex","ETHUSD",1768765360811,0.002,3352.5,3352.3,2.49497927]
["bitfinex","ETHUSD",1768765362915,0.002,3352.5,3351.8,3.52810722]
["bitfinex","ETHUSD",1768765362916,5.86138378,3352.5,3351.8,0.54465667]
["bitfinex","ETHUSD",1768765363112,5.86138378,3352.5,3351.8,1.03665667]
["bitfinex","ETHUSD",1768765363311,5.86138378,3352.5,3351.8,4.02012555]
["bitfinex","ETHUSD",1768765363497,5.86138378,3352.5,3351.8,5.95814006]
["bitfinex","ETHUSD",1768765366891,5.85938378,3352.4,3351.8,5.95814006]
["bitfinex","ETHUSD",1768765367091,5.85938378,3352.4,3351.9,0.89417753]
["bitfinex","ETHUSD",1768765371628,5.85938378,3352.4,3351.9,3.87754081]
["bitfinex","ETHUSD",1768765372241,5.85938378,3352.4,3352.1,0.001]
["bitfinex","ETHUSD",1768765377905,0.002,3352.5,3352.1,0.001]
["bitfinex","ETHUSD",1768765378115,5.85191532,3352.5,3352.1,0.001]
["bitfinex","ETHUSD",1768765378299,0.002,3352.5,3352.1,1.88859823]
["bitfinex","ETHUSD",1768765378527,0.002,3352.5,3352.3,1.88759823]
["bitfinex","ETHUSD",1768765379225,0.002,3352.5,3352.3,2.37959823]
["bitfinex","ETHUSD",1768765379641,0.002,3352.5,3352.4,1.88474597]
["bitfinex","ETHUSD",1768765382139,0.002,3352.5,3352.3,0.492]
["bitfinex","ETHUSD",1768765382338,5.85191532,3352.5,3352.3,0.492]
["bitfinex","ETHUSD",1768765383338,0.002,3352.5,3352.3,0.492]
["bitfinex","ETHUSD",1768765384807,0.002,3352.5,3352.4,2.40595482]
["bitfinex","ETHUSD",1768765390638,0.002,3352.8,3352.4,5.38889241]
["bitfinex","ETHUSD",1768765390949,0.002,3352.8,3352.5,1.85545265]
["bitfinex","ETHUSD",1768765392525,0.002,3352.8,3352.6,1.8505151]
["bitfinex","ETHUSD",1768765392717,0.002,3352.8,3352.7,0.492]
["bitfinex","ETHUSD",1768765396229,0.002,3352.8,3352.7,1.04697331]
["bitfinex","ETHUSD",1768765398031,0.002,3352.8,3352.7,4.02964399]
["bitfinex","ETHUSD",1768765398630,0.002,3352.8,3352.7,2.88334214]
["bitfinex","ETHUSD",1768765399652,0.002,3352.8,3352.7,5.86601282]
["bitfinex","ETHUSD",1768765400839,0.002,3352.8,3352.7,2.88334214]
["bitfinex","ETHUSD",1768765401020,0.002,3352.8,3352.7,5.86601282]
["bitfinex","ETHUSD",1768765402416,0.002,3352.8,3352.7,2.88334214]
["bitfinex","ETHUSD",1768765402622,5.95344204,3353.1,3352.7,1.04697331]
["bitfinex","ETHUSD",1768765402823,5.95344204,3353.1,3352.7,0.492]
["bitfinex","ETHUSD",1768765403044,5.95344204,3353.1,3352.8,0.492]
["bitfinex","ETHUSD",1768765403243,5.95344204,3353.1,3352.5,0.492]
["bitfinex","ETHUSD",1768765404449,2.98240381,3353.0,3352.5,0.492]
["bitfinex","ETHUSD",1768765404753,5.95344204,3352.9,3352.5,0.492]
["bitfinex","ETHUSD",1768765407629,5.95344204,3352.9,3352.8,0.001]
["bitfinex","ETHUSD",1768765407830,7.14525076,3352.9,3352.5,0.492]
["bitfinex","ETHUSD",1768765408039,5.95344204,3352.9,3352.5,0.492]
["bitfinex","ETHUSD",1768765413470,5.95344204,3352.8,3352.5,0.492]
["bitfinex","ETHUSD",1768765413765,5.95344204,3352.7,3352.1,0.001]
["bitfinex","ETHUSD",1768765413961,5.95344204,3352.7,3351.9,4.37196998]
["bitfinex","ETHUSD",1768765414167,5.95344204,3352.5,3351.9,4.37196998]
["bitfinex","ETHUSD",1768765414655,5.95344204,3352.5,3351.9,7.35533592]
["bitfinex","ETHUSD",1768765415257,5.95344204,3352.5,3351.9,4.37196998]
["bitfinex","ETHUSD",1768765415565,5.95344204,3352.4,3351.9,4.37196998]
["bitfinex","ETHUSD",1768765416339,5.95344204,3352.4,3351.3,0.0008032]
["bitfinex","ETHUSD",1768765416564,5.95344204,3352.2,3351.4,2.98377322]
["bitfinex","ETHUSD",1768765416860,5.95344204,3352.2,3351.5,0.492]
["bitfinex","ETHUSD",1768765417566,6.3453417,3352.0,3351.5,0.492]
["bitfinex","ETHUSD",1768765419863,6.3453417,3352.1,3351.3,0.0008032]
["bitfinex","ETHUSD",1768765420064,6.3453417,3351.8,3350.8,6.16220672]
["bitfinex","ETHUSD",1768765420248,6.3453417,3351.8,3350.9,0.492]
["bitfinex","ETHUSD",1768765420633,6.3453417,3351.8,3350.6,5.26757819]
["bitfinex","ETHUSD",1768765420836,6.3453417,3351.8,3350.7,0.492]
["bitfinex","ETHUSD",1768765421772,6.3453417,3351.6,3350.7,0.492]
["bitfinex","ETHUSD",1768765421939,6.3453417,3351.2,3350.4,0.0008032]
["bitfinex","ETHUSD",1768765423549,6.3453417,3350.9,3350.4,0.0008032]
["bitfinex","ETHUSD",1768765423752,6.3453417,3350.9,3350.1,0.492]
["bitfinex","ETHUSD",1768765423753,6.3453417,3350.7,3350.1,0.492]
["bitfinex","ETHUSD",1768765425550,6.3453417,3350.7,3350.1,2.76725218]
["bitfinex","ETHUSD",1768765425739,6.3453417,3350.7,3350.1,5.75220572]
["bitfinex","ETHUSD",1768765429044,6.3453417,3350.7,3350.1,3.47695354]
["bitfinex","ETHUSD",1768765429270,7.57673352,3350.7,3350.1,3.47695354]
["bitfinex","ETHUSD",1768765430471,6.3453417,3350.7,3350.1,3.47695354]
["bitfinex","ETHUSD",1768765431041,6.3453417,3350.7,3350.1,0.492]
["bitfinex","ETHUSD",1768765431245,6.3453417,3350.7,3350.4,0.001]
["bitfinex","ETHUSD",1768765431466,6.3453417,3350.7,3350.1,0.492]
["bitfinex","ETHUSD",1768765431672,6.3453417,3350.7,3349.9,2.98512914]
["bitfinex","ETHUSD",1768765431673,6.3453417,3350.6,3349.9,2.98512914]
["bitfinex","ETHUSD",1768765431871,6.97987587,3350.6,3349.9,2.98512914]
["bitfinex","ETHUSD",1768765432566,3.61908962,3350.6,3349.9,2.98512914]
["bitfinex","ETHUSD",1768765432757,5.94947,3350.5,3349.9,2.98512914]
["bitfinex","ETHUSD",1768765433973,5.94947,3350.5,3349.9,5.97029287]
["bitfinex","ETHUSD",1768765434281,5.94947,3350.5,3350.0,2.26049971]
["bitfinex","ETHUSD",1768765436081,5.94947,3350.5,3350.1,2.98498552]
["bitfinex","ETHUSD",1768765436254,7.74794648,3351.1,3350.3,2.25756171]
["bitfinex","ETHUSD",1768765436255,5.94947,3351.1,3350.3,2.25756171]
["bitfinex","ETHUSD",1768765438380,2.98418382,3351.0,3350.3,5.24235955]
["bitfinex","ETHUSD",1768765438584,5.94947,3350.9,3350.3,5.24235955]
["bitfinex","ETHUSD",1768765440781,5.94947,3350.8,3350.2,3.47684232]
["bitfinex","ETHUSD",1768765441490,5.94947,3350.8,3350.2,2.98484232]
["bitfinex","ETHUSD",1768765441695,5.94947,3350.8,3350.1,3.47696426]
["bitfinex","ETHUSD",1768765441870,7.14126638,3350.8,3350.1,3.47696426]
["bitfinex","ETHUSD",1768765442196,5.94947,3350.5,3349.8,3.4772405]
["bitfinex","ETHUSD",1768765443761,5.94947,3350.5,3350.4,0.002]
["bitfinex","ETHUSD",1768765443964,5.94947,3350.5,3349.8,3.4772405]
["bitfinex","ETHUSD",1768765444164,5.95047,3350.5,3349.8,3.4772405]
["bitfinex","ETHUSD",1768765444393,5.95047,3350.5,3350.1,0.002]
["bitfinex","ETHUSD",1768765455109,6.50993132,3350.5,3350.1,0.002]
["bitfinex","ETHUSD",1768765455400,3.54512075,3350.5,3350.1,0.002]
["bitfinex","ETHUSD",1768765455605,5.94947,3350.4,3350.1,0.002]
["bitfinex","ETHUSD",1768765461183,5.94947,3350.3,3350.1,0.002]
["bitfinex","ETHUSD",1768765463787,6.24024901,3350.2,3350.1,0.002]
["bitfinex","ETHUSD",1768765464406,7.29578124,3350.2,3350.1,0.002]
["bitfinex","ETHUSD",1768765468630,6.24024901,3350.2,3350.1,0.002]
["bitfinex","ETHUSD",1768765481143,0.001,3350.5,3350.1,2.20687632]
["bitfinex","ETHUSD",1768765484141,6.15007405,3350.5,3350.1,2.20687632]
["bitfinex","ETHUSD",1768765484347,6.15007405,3350.5,3350.1,0.002]
["bitfinex","ETHUSD",1768765486152,9.13474237,3350.5,3350.1,0.002]
["bitfinex","ETHUSD",1768765486360,1.21192931,3350.4,3350.1,0.002]
["bitfinex","ETHUSD",1768765486528,7.36100336,3350.4,3350.1,0.002]
["bitfinex","ETHUSD",1768765488954,10.34572811,3350.4,3350.1,0.002]
["bitfinex","ETHUSD",1768765489158,6.14907405,3350.3,3350.1,0.002]
["bitfinex","ETHUSD",1768765491757,6.14907405,3350.2,3350.1,0.002]
["bitfinex","ETHUSD",1768765496265,7.23304995,3350.2,3349.6,5.67355115]
["bitfinex","ETHUSD",1768765496462,6.14907405,3350.2,3349.6,5.67355115]
["bitfinex","ETHUSD",1768765497569,6.14907405,3350.2,3349.7,2.19184861]
["bitfinex","ETHUSD",1768765499464,6.14907405,3350.2,3349.7,5.17714364]
["bitfinex","ETHUSD",1768765503946,6.14907405,3350.2,3350.0,0.002]
["bitfinex","ETHUSD",1768765504263,5.99916275,3350.1,3350.0,0.002]
["bitfinex","ETHUSD",1768765506345,2.98474222,3350.4,3350.0,0.002]
["bitfinex","ETHUSD",1768765506540,5.99916275,3350.3,3350.0,0.002]
["bitfinex","ETHUSD",1768765512798,5.99916275,3350.2,3350.0,0.002]
["bitfinex","ETHUSD",1768765518955,5.99916275,3350.2,3349.6,0.002]
["bitfinex","ETHUSD",1768765519162,5.99916275,3350.1,3349.6,2.1803752]
["bitfinex","ETHUSD",1768765519855,5.99916275,3350.1,3349.6,5.16579627]
["bitfinex","ETHUSD",1768765523196,5.99916275,3350.1,3349.6,2.1803752]
["bitfinex","ETHUSD",1768765523568,5.99916275,3350.1,3349.6,0.002]
["bitfinex","ETHUSD",1768765527058,5.88338129,3349.9,3349.2,0.0008024]
["bitfinex","ETHUSD",1768765527786,5.88338129,3349.8,3349.2,2.98658396]
["bitfinex","ETHUSD",1768765528493,5.88338129,3349.8,3349.3,2.17070121]
["bitfinex","ETHUSD",1768765528989,5.88338129,3349.8,3349.2,2.98658396]
["bitfinex","ETHUSD",1768765529165,5.88338129,3349.8,3349.5,0.002]
["bitfinex","ETHUSD",1768765530790,5.88338129,3349.7,3349.5,0.002]
["bitfinex","ETHUSD",1768765532382,0.493,3350.1,3349.5,0.002]
["bitfinex","ETHUSD",1768765532383,0.493,3350.1,3349.5,2.17082799]
["bitfinex","ETHUSD",1768765532574,6.37638129,3350.1,3349.5,2.17082799]
["bitfinex","ETHUSD",1768765532898,3.47799815,3350.1,3349.5,2.17082799]
["bitfinex","ETHUSD",1768765533089,6.95749626,3350.0,3349.5,2.17082799]
["bitfinex","ETHUSD",1768765533666,6.95749626,3350.0,3349.5,0.002]
["bitfinex","ETHUSD",1768765535999,9.942571,3350.0,3349.5,0.002]
["bitfinex","ETHUSD",1768765536199,5.88338129,3349.9,3349.5,0.002]
["bitfinex","ETHUSD",1768765538723,6.20217812,3349.8,3349.2,0.0008024]
["bitfinex","ETHUSD",1768765538883,7.24573522,3349.8,3349.2,0.0008024]
["bitfinex","ETHUSD",1768765539411,7.24573522,3349.8,3349.2,2.16613842]
["bitfinex","ETHUSD",1768765540781,7.24573522,3349.8,3349.2,2.98655834]
["bitfinex","ETHUSD",1768765540985,7.24573522,3349.8,3349.3,2.16492178]
["bitfinex","ETHUSD",1768765541702,0.001,3349.7,3349.3,2.16492178]
["bitfinex","ETHUSD",1768765548614,6.20317812,3349.7,3349.3,2.16492178]
["bitfinex","ETHUSD",1768765549620,0.001,3349.7,3349.3,2.16492178]
["bitfinex","ETHUSD",1768765551327,6.20217812,3350.1,3349.4,2.16066746]
["bitfinex","ETHUSD",1768765551514,9.18783764,3350.5,3349.6,2.15966746]
["bitfinex","ETHUSD",1768765551825,6.20217812,3350.4,3349.6,2.15966746]
["bitfinex","ETHUSD",1768765552204,9.18692788,3350.4,3349.7,2.15930684]
["bitfinex","ETHUSD",1768765552606,6.20217812,3350.4,3349.7,2.15930684]
["bitfinex","ETHUSD",1768765552789,9.18689755,3350.4,3349.7,2.15930684]
["bitfinex","ETHUSD",1768765553489,10.45344228,3350.4,3349.7,2.15930684]
["bitfinex","ETHUSD",1768765553690,5.66277842,3350.3,3349.7,2.15930684]
["bitfinex","ETHUSD",1768765554391,8.64759785,3350.3,3349.7,2.15930684]
["bitfinex","ETHUSD",1768765554616,2.98481943,3350.3,3349.7,2.15930684]
["bitfinex","ETHUSD",1768765554790,5.66277842,3350.2,3349.7,2.15930684]
["bitfinex","ETHUSD",1768765556314,5.66277842,3350.2,3349.5,5.14305919]
["bitfinex","ETHUSD",1768765556315,5.66277842,3350.1,3349.5,5.14305919]
["bitfinex","ETHUSD",1768765556487,5.66277842,3350.1,3349.6,0.492]
["bitfinex","ETHUSD",1768765557790,5.66277842,3349.7,3349.0,2.15722863]
["bitfinex","ETHUSD",1768765557994,5.66277842,3349.7,3349.0,2.64922863]
["bitfinex","ETHUSD",1768765558194,5.66277842,3349.7,3349.1,2.98782415]
["bitfinex","ETHUSD",1768765558414,5.66277842,3349.7,3349.2,2.98657514]
["bitfinex","ETHUSD",1768765559721,5.66277842,3349.7,3349.2,0.0008024]
["bitfinex","ETHUSD",1768765561097,2.98534351,3349.7,3349.2,0.0008024]
["bitfinex","ETHUSD",1768765561297,5.66277842,3349.6,3349.2,0.0008024]
["bitfinex","ETHUSD",1768765562225,5.66277842,3349.5,3349.2,0.0008024]
["bitfinex","ETHUSD",1768765563999,5.66277842,3349.5,3348.7,2.98819646]
["bitfinex","ETHUSD",1768765564000,5.66277842,3349.3,3348.7,0.002]
["bitfinex","ETHUSD",1768765565510,5.66277842,3349.2,3348.2,2.15467345]
["bitfinex","ETHUSD",1768765565711,5.66277842,3349.0,3348.2,0.492]
["bitfinex","ETHUSD",1768765565910,2.98605512,3348.9,3348.2,0.492]
["bitfinex","ETHUSD",1768765566106,5.66277842,3348.8,3348.1,2.15747425]
["bitfinex","ETHUSD",1768765566310,5.66277842,3348.8,3348.1,2.64947425]
["bitfinex","ETHUSD",1768765566628,5.66277842,3348.8,3348.1,2.15747425]
["bitfinex","ETHUSD",1768765566830,5.66277842,3348.8,3348.1,2.64947425]
["bitfinex","ETHUSD",1768765567326,6.40586401,3348.8,3348.1,5.14422438]
["bitfinex","ETHUSD",1768765567712,6.40586401,3348.8,3348.1,0.0008008]
["bitfinex","ETHUSD",1768765567908,5.66277842,3348.6,3348.1,0.0008008]
["bitfinex","ETHUSD",1768765570237,5.66277842,3348.4,3348.1,0.0008008]
["bitfinex","ETHUSD",1768765572481,5.66277842,3348.3,3348.1,0.0008008]
["bitfinex","ETHUSD",1768765573522,6.82610701,3348.3,3348.1,0.0008008]
["bitfinex","ETHUSD",1768765573717,5.66277842,3348.2,3347.8,0.002]
["bitfinex","ETHUSD",1768765576224,5.66277842,3348.1,3347.8,0.002]
["bitfinex","ETHUSD",1768765578926,1.65632859,3348.3,3347.8,0.002]
["bitfinex","ETHUSD",1768765579126,0.493,3348.3,3347.8,2.15474362]
["bitfinex","ETHUSD",1768765579511,6.15577842,3348.3,3347.8,2.15474362]
["bitfinex","ETHUSD",1768765579955,6.15577842,3348.3,3347.8,5.14177573]
["bitfinex","ETHUSD",1768765580147,6.15577842,3348.3,3347.9,2.15248693]
["bitfinex","ETHUSD",1768765581922,0.74308559,3348.8,3348.0,6.43186748]
["bitfinex","ETHUSD",1768765582245,5.98463511,3349.7,3348.8,2.15198236]
["bitfinex","ETHUSD",1768765582413,5.98463511,3349.7,3349.1,2.15173441]
["bitfinex","ETHUSD",1768765584928,5.98463511,3349.8,3349.3,2.15124702]
["bitfinex","ETHUSD",1768765585152,5.98463511,3349.8,3349.1,5.13688358]
["bitfinex","ETHUSD",1768765585461,6.88161522,3349.8,3349.1,5.13688358]
["bitfinex","ETHUSD",1768765586240,9.86687692,3349.8,3349.1,5.13688358]
["bitfinex","ETHUSD",1768765586441,5.98463511,3349.7,3349.1,5.13688358]
["bitfinex","ETHUSD",1768765587060,5.98463511,3349.7,3349.1,2.15100752]
["bitfinex","ETHUSD",1768765587264,5.98463511,3349.7,3349.0,2.98593852]
["bitfinex","ETHUSD",1768765587562,5.98463511,3349.7,3349.0,5.13647526]
["bitfinex","ETHUSD",1768765587747,5.98463511,3349.6,3348.9,3.47904176]
["bitfinex","ETHUSD",1768765587949,5.98463511,3349.6,3348.9,2.98604176]
["bitfinex","ETHUSD",1768765588465,5.98463511,3349.6,3348.8,5.13644968]
["bitfinex","ETHUSD",1768765588766,5.98463511,3349.6,3348.9,2.15030539]
["bitfinex","ETHUSD",1768765589979,0.001,3349.4,3348.9,2.15030539]
["bitfinex","ETHUSD",1768765590159,0.001,3349.4,3349.1,2.14985065]
["bitfinex","ETHUSD",1768765594079,5.98563511,3349.4,3348.9,2.98602802]
["bitfinex","ETHUSD",1768765594696,5.98463511,3349.0,3348.1,2.15097207]
["bitfinex","ETHUSD",1768765594853,4.283506,3349.0,3348.1,0.002]
["bitfinex","ETHUSD",1768765595168,6.47763511,3348.9,3348.1,3.57355577]
["bitfinex","ETHUSD",1768765595640,6.47763511,3348.9,3348.1,2.98873458]
["bitfinex","ETHUSD",1768765596066,5.98463511,3348.8,3348.1,5.13728236]
["bitfinex","ETHUSD",1768765596470,5.98463511,3348.8,3348.1,8.12405097]
["bitfinex","ETHUSD",1768765597072,5.98463511,3348.8,3348.1,5.13728236]
["bitfinex","ETHUSD",1768765597366,5.98463511,3348.8,3348.1,8.12405097]
["bitfinex","ETHUSD",1768765597972,5.98463511,3348.8,3348.1,2.98873458]
["bitfinex","ETHUSD",1768765598171,6.24783325,3348.6,3348.1,0.002]
["bitfinex","ETHUSD",1768765600771,0.94636967,3348.7,3348.1,2.14952896]
["bitfinex","ETHUSD",1768765600975,0.493,3348.7,3348.1,2.14952896]
["bitfinex","ETHUSD",1768765601149,6.74083325,3348.7,3348.4,0.002]
["bitfinex","ETHUSD",1768765616599,5.93068214,3348.6,3348.4,0.002]
["bitfinex","ETHUSD",1768765621376,5.93068214,3348.7,3348.4,0.002]
["bitfinex","ETHUSD",1768765625083,5.93068214,3348.8,3348.4,0.002]
["bitfinex","ETHUSD",1768765625328,6.27859668,3348.7,3348.4,0.002]
["bitfinex","ETHUSD",1768765626515,0.34791454,3348.7,3348.4,0.002]
["bitfinex","ETHUSD",1768765626718,2.98597284,3349.0,3348.5,2.14293788]
["bitfinex","ETHUSD",1768765627012,5.93068214,3348.9,3348.5,2.14293788]
["bitfinex","ETHUSD",1768765627316,5.93068214,3348.9,3348.7,0.002]
["bitfinex","ETHUSD",1768765630038,5.93068214,3348.8,3348.7,0.002]
["bitfinex","ETHUSD",1768765630217,6.87165642,3348.8,3348.7,0.002]
["bitfinex","ETHUSD",1768765630939,0.493,3348.9,3348.7,2.14437147]
["bitfinex","ETHUSD",1768765631142,0.493,3348.9,3348.7,0.002]
["bitfinex","ETHUSD",1768765632144,0.001,3349.4,3348.8,2.14209794]
["bitfinex","ETHUSD",1768765632444,3.4796537,3349.4,3348.8,2.14209794]
["bitfinex","ETHUSD",1768765632675,9.41033584,3349.4,3348.8,2.14209794]
["bitfinex","ETHUSD",1768765633833,9.41033584,3349.4,3348.8,5.12824139]
["bitfinex","ETHUSD",1768765634042,9.41033584,3349.4,3348.8,2.14209794]
["bitfinex","ETHUSD",1768765635169,5.93068214,3349.3,3348.7,0.002]
["bitfinex","ETHUSD",1768765635663,4.283506,3348.9,3347.8,2.1436993]
["bitfinex","ETHUSD",1768765635960,6.42368214,3348.8,3347.9,2.98692872]
["bitfinex","ETHUSD",1768765637735,5.93068214,3348.6,3347.9,2.98692872]
["bitfinex","ETHUSD",1768765639590,5.93068214,3348.5,3348.4,0.002]
["bitfinex","ETHUSD",1768765641293,5.93068214,3348.5,3347.8,5.13060431]
["bitfinex","ETHUSD",1768765643953,5.93068214,3348.5,3347.9,2.14058304]
["bitfinex","ETHUSD",1768765644601,6.0058017,3348.4,3347.9,2.14058304]
["bitfinex","ETHUSD",1768765645498,7.20364776,3348.4,3347.8,0.002]
["bitfinex","ETHUSD",1768765645661,6.0058017,3348.2,3347.4,2.98813244]
["bitfinex","ETHUSD",1768765645997,6.0058017,3348.2,3347.5,2.98728739]
["bitfinex","ETHUSD",1768765646183,6.0058017,3348.1,3347.5,5.1275234]
["bitfinex","ETHUSD",1768765646383,6.0058017,3348.1,3347.5,2.98728739]
["bitfinex","ETHUSD",1768765646572,6.0058017,3348.1,3347.6,2.14023601]
["bitfinex","ETHUSD",1768765650302,8.99258065,3348.1,3347.6,2.14023601]
["bitfinex","ETHUSD",1768765650474,5.70089389,3348.0,3347.5,2.13968369]
["bitfinex","ETHUSD",1768765651505,5.70089389,3348.0,3347.9,0.002]
["bitfinex","ETHUSD",1768765655276,6.81054693,3348.0,3347.9,0.002]
["bitfinex","ETHUSD",1768765656495,5.70089389,3348.0,3347.9,0.002]
["bitfinex","ETHUSD",1768765664603,5.88715015,3348.1,3347.9,0.002]
["bitfinex","ETHUSD",1768765667228,5.88715015,3348.1,3347.4,0.0008008]
["bitfinex","ETHUSD",1768765667424,5.88715015,3348.1,3346.2,0.00020674]
["bitfinex","ETHUSD",1768765667425,5.88715015,3347.1,3346.2,0.00020674]
["bitfinex","ETHUSD",1768765667723,4.70635505,3348.0,3346.2,0.00020674]
["bitfinex","ETHUSD",1768765667724,5.88715015,3346.8,3346.2,0.00020674]
["bitfinex","ETHUSD",1768765667936,5.88715015,3346.6,3346.2,0.00020674]
["bitfinex","ETHUSD",1768765668138,5.88715015,3346.6,3346.0,0.0008008]
["bitfinex","ETHUSD",1768765668698,5.88715015,3346.5,3345.1,2.99016209]
["bitfinex","ETHUSD",1768765668903,0.493,3346.7,3345.2,0.00601863]
["bitfinex","ETHUSD",1768765668904,5.88715015,3346.2,3345.2,0.00601863]
["bitfinex","ETHUSD",1768765669126,5.88715015,3346.2,3345.1,2.99018146]
["bitfinex","ETHUSD",1768765669127,5.88715015,3346.0,3345.3,0.30198794]
["bitfinex","ETHUSD",1768765669325,5.88715015,3345.8,3345.3,0.30198794]
["bitfinex","ETHUSD",1768765669622,6.38015015,3345.8,3345.1,0.0008008]
["bitfinex","ETHUSD",1768765670132,5.88715015,3345.5,3345.1,0.0008008]
["bitfinex","ETHUSD",1768765670415,0.04842279,3345.3,3344.5,0.09032839]
["bitfinex","ETHUSD",1768765670615,0.04842279,3345.3,3344.6,0.09032839]
["bitfinex","ETHUSD",1768765671527,0.04842279,3345.3,3344.7,0.09024469]
["bitfinex","ETHUSD",1768765671718,0.54142279,3345.3,3344.8,0.09024469]
["bitfinex","ETHUSD",1768765672218,0.04842279,3345.3,3344.8,0.09024469]
["bitfinex","ETHUSD",1768765672585,2.98873283,3345.9,3344.7,0.60699968]
["bitfinex","ETHUSD",1768765672586,6.08229749,3346.3,3345.2,0.08086998]
["bitfinex","ETHUSD",1768765672800,6.57529749,3346.2,3345.4,0.08086998]
["bitfinex","ETHUSD",1768765673000,6.57529749,3346.2,3344.8,0.08086998]
["bitfinex","ETHUSD",1768765673417,6.08229749,3345.9,3344.9,3.06131073]
["bitfinex","ETHUSD",1768765673639,6.08229749,3345.7,3344.9,3.06131073]
["bitfinex","ETHUSD",1768765673939,6.08229749,3345.7,3344.9,6.05093672]
["bitfinex","ETHUSD",1768765674310,7.03869155,3345.7,3344.9,6.04186748]
["bitfinex","ETHUSD",1768765674639,6.08229749,3345.7,3345.0,0.0626155]
["bitfinex","ETHUSD",1768765675712,6.08229749,3345.7,3345.1,2.98944725]
["bitfinex","ETHUSD",1768765676432,6.08229749,3345.7,3345.1,3.03418868]
["bitfinex","ETHUSD",1768765676810,0.493,3345.6,3345.1,6.02363593]
["bitfinex","ETHUSD",1768765677010,0.493,3345.6,3345.2,0.04474143]
["bitfinex","ETHUSD",1768765677416,6.57529749,3345.7,3345.2,0.04474143]
["bitfinex","ETHUSD",1768765677827,6.57529749,3345.7,3345.3,2.98926852]
["bitfinex","ETHUSD",1768765678940,6.08229749,3345.7,3345.3,2.98926852]
["bitfinex","ETHUSD",1768765679322,6.08229749,3345.7,3345.3,3.00789224]
["bitfinex","ETHUSD",1768765680441,6.57529749,3346.0,3345.4,0.01011703]
["bitfinex","ETHUSD",1768765681229,6.57529749,3346.0,3345.3,5.97853704]
["bitfinex","ETHUSD",1768765681230,6.08229749,3345.9,3345.2,2.98933328]
["bitfinex","ETHUSD",1768765681425,6.08229749,3345.9,3345.3,2.98923826]
["bitfinex","ETHUSD",1768765681632,6.08229749,3345.9,3345.4,2.98916372]
["bitfinex","ETHUSD",1768765682850,6.08229749,3345.9,3345.1,0.493]
["bitfinex","ETHUSD",1768765683250,6.08229749,3345.9,3345.2,2.98932219]
["bitfinex","ETHUSD",1768765683815,6.83845382,3345.9,3345.2,2.98932219]
["bitfinex","ETHUSD",1768765684056,6.08229749,3345.8,3345.1,3.48241229]
["bitfinex","ETHUSD",1768765684542,6.08229749,3345.8,3345.1,6.47185954]
["bitfinex","ETHUSD",1768765686175,6.08229749,3346.1,3345.1,6.47185954]
["bitfinex","ETHUSD",1768765686924,0.001,3345.5,3345.1,6.47185954]
["bitfinex","ETHUSD",1768765692371,6.08329749,3345.5,3345.1,0.493]
["bitfinex","ETHUSD",1768765692670,6.08229749,3345.1,3344.1,0.002]
["bitfinex","ETHUSD",1768765692898,6.08229749,3345.1,3344.2,0.493]
["bitfinex","ETHUSD",1768765693176,6.08229749,3345.1,3344.4,2.99006001]
["bitfinex","ETHUSD",1768765693938,6.08229749,3345.1,3344.5,2.98997514]
["bitfinex","ETHUSD",1768765694147,6.69052724,3345.1,3344.5,2.98997514]
["bitfinex","ETHUSD",1768765695779,6.08229749,3345.0,3344.2,0.493]
["bitfinex","ETHUSD",1768765696271,6.08229749,3345.0,3344.3,2.99016198]
["bitfinex","ETHUSD",1768765696685,6.08229749,3345.0,3344.3,5.98032434]
["bitfinex","ETHUSD",1768765696988,6.08229749,3345.2,3344.3,5.98032434]
["bitfinex","ETHUSD",1768765697182,6.08229749,3345.2,3344.4,0.99521939]
["bitfinex","ETHUSD",1768765698190,6.08229749,3345.2,3344.5,5.9799671]
["bitfinex","ETHUSD",1768765698494,6.08229749,3345.2,3344.6,0.002]
["bitfinex","ETHUSD",1768765698991,4.0924775,3345.5,3344.7,0.493]
["bitfinex","ETHUSD",1768765698992,0.60932975,3345.5,3344.7,0.493]
["bitfinex","ETHUSD",1768765699290,0.60932975,3345.5,3344.8,0.64749671]
["bitfinex","ETHUSD",1768765699291,0.001,3345.5,3344.8,0.64749671]
["bitfinex","ETHUSD",1768765699664,6.08329749,3345.5,3344.8,0.64749671]
["bitfinex","ETHUSD",1768765700075,6.08329749,3345.5,3344.9,5.97925198]
["bitfinex","ETHUSD",1768765700076,0.001,3345.5,3344.9,5.97925198]
["bitfinex","ETHUSD",1768765701487,6.08329749,3345.5,3345.0,0.493]
["bitfinex","ETHUSD",1768765702476,6.08329749,3345.5,3345.0,3.48252362]
["bitfinex","ETHUSD",1768765703602,6.08329749,3345.5,3345.0,2.98952362]
["bitfinex","ETHUSD",1768765703798,6.08329749,3345.5,3345.0,3.48252362]
["bitfinex","ETHUSD",1768765705265,6.08329749,3345.5,3345.0,0.493]
["bitfinex","ETHUSD",1768765705471,6.69162724,3345.5,3345.0,0.493]
["bitfinex","ETHUSD",1768765705794,6.69162724,3345.5,3345.0,2.98952742]
["bitfinex","ETHUSD",1768765706088,0.001,3345.5,3345.0,5.97906404]
["bitfinex","ETHUSD",1768765707770,0.001,3345.5,3345.0,2.98952742]
["bitfinex","ETHUSD",1768765708300,0.001,3345.5,3345.0,5.97906404]
["bitfinex","ETHUSD",1768765708691,6.09158562,3346.4,3345.4,4.28431985]
["bitfinex","ETHUSD",1768765708896,6.70074418,3346.3,3345.6,2.98900047]
["bitfinex","ETHUSD",1768765709091,6.09158562,3346.1,3344.6,0.002]
["bitfinex","ETHUSD",1768765709280,6.09158562,3346.1,3345.0,2.98951687]
["bitfinex","ETHUSD",1768765709481,6.09158562,3346.0,3345.2,2.98932965]
["bitfinex","ETHUSD",1768765709803,6.09158562,3346.0,3345.2,3.48232965]
["bitfinex","ETHUSD",1768765710099,6.09158562,3345.8,3345.2,3.48232965]
["bitfinex","ETHUSD",1768765710903,6.09158562,3345.8,3345.3,2.98926207]
["bitfinex","ETHUSD",1768765711200,6.09158562,3345.8,3345.1,0.493]
["bitfinex","ETHUSD",1768765711405,0.001,3345.2,3345.1,0.493]
["bitfinex","ETHUSD",1768765711703,6.09158562,3345.5,3345.1,0.493]
["bitfinex","ETHUSD",1768765713702,6.09158562,3345.5,3345.2,2.98935788]
["bitfinex","ETHUSD",1768765716912,6.70074418,3345.5,3344.7,2.98972582]
["bitfinex","ETHUSD",1768765717094,6.70074418,3345.5,3344.9,2.98960674]
["bitfinex","ETHUSD",1768765717296,6.70074418,3345.5,3344.8,3.48268423]
["bitfinex","ETHUSD",1768765718209,6.70074418,3345.5,3344.9,2.98962347]
["bitfinex","ETHUSD",1768765721119,5.58188029,3345.4,3344.9,2.98962347]
["bitfinex","ETHUSD",1768765723132,5.58188029,3345.4,3345.2,0.002]
["bitfinex","ETHUSD",1768765723413,6.49988496,3345.3,3345.2,0.002]
["bitfinex","ETHUSD",1768765723573,0.60915856,3345.5,3345.2,0.002]
["bitfinex","ETHUSD",1768765724279,6.19103885,3345.5,3345.2,0.002]
["bitfinex","ETHUSD",1768765724472,5.58188029,3345.5,3345.2,0.002]
["bitfinex","ETHUSD",1768765728717,5.58188029,3345.4,3344.9,0.002]
["bitfinex","ETHUSD",1768765730630,5.58188029,3345.3,3344.9,0.002]
["bitfinex","ETHUSD",1768765730792,5.58188029,3345.1,3344.9,0.002]
["bitfinex","ETHUSD",1768765731614,5.58188029,3345.5,3344.9,0.002]
["bitfinex","ETHUSD",1768765733016,5.49126921,3345.4,3344.9,0.002]
["bitfinex","ETHUSD",1768765735147,5.49126921,3345.5,3344.9,0.002]
["bitfinex","ETHUSD",1768765737440,5.49126921,3345.5,3345.2,0.002]
["bitfinex","ETHUSD",1768765737614,6.33929891,3345.4,3345.2,0.002]
["bitfinex","ETHUSD",1768765739545,3.83721457,3345.4,3345.2,0.002]
["bitfinex","ETHUSD",1768765739750,3.83721457,3345.4,3344.9,0.002]
["bitfinex","ETHUSD",1768765739751,5.49126921,3345.3,3344.9,0.002]
["bitfinex","ETHUSD",1768765740639,5.49126921,3345.3,3344.6,3.48489325]
["bitfinex","ETHUSD",1768765741149,5.49126921,3345.3,3344.6,0.002]
["bitfinex","ETHUSD",1768765741653,5.49126921,3345.2,3344.6,0.002]
["bitfinex","ETHUSD",1768765743730,5.49126921,3345.0,3344.6,0.002]
["bitfinex","ETHUSD",1768765744048,5.49126921,3344.8,3344.6,0.002]
["bitfinex","ETHUSD",1768765747977,5.49126921,3344.7,3344.1,0.002]
["bitfinex","ETHUSD",1768765749247,5.49126921,3344.7,3343.7,4.06198414]
["bitfinex","ETHUSD",1768765749248,5.49126921,3344.6,3343.7,4.06198414]
["bitfinex","ETHUSD",1768765749434,5.49126921,3344.6,3343.8,4.29172896]
["bitfinex","ETHUSD",1768765751466,5.49126921,3344.6,3343.7,12.24381043]
["bitfinex","ETHUSD",1768765751866,2.9897192,3344.8,3343.7,12.24381043]
["bitfinex","ETHUSD",1768765752074,5.49126921,3344.8,3343.7,12.24381043]
["bitfinex","ETHUSD",1768765753581,5.49126921,3344.8,3343.7,15.23450935]
["bitfinex","ETHUSD",1768765753780,5.49126921,3344.8,3343.8,1.52365094]
["bitfinex","ETHUSD",1768765754475,8.48062709,3345.2,3344.1,4.29172896]
["bitfinex","ETHUSD",1768765754676,5.49126921,3345.2,3344.2,0.493]
["bitfinex","ETHUSD",1768765756171,5.49126921,3345.2,3344.3,5.98032472]
["bitfinex","ETHUSD",1768765757194,5.49126921,3345.4,3344.4,4.29172896]
["bitfinex","ETHUSD",1768765757362,5.49126921,3345.4,3344.5,0.40105527]
["bitfinex","ETHUSD",1768765757539,5.49126921,3345.8,3344.5,0.40105527]
["bitfinex","ETHUSD",1768765757744,5.49126921,3345.5,3344.6,0.493]
["bitfinex","ETHUSD",1768765758174,2.98913409,3345.5,3344.7,2.98980476]
["bitfinex","ETHUSD",1768765758470,5.49126921,3345.4,3344.7,2.98980476]
["bitfinex","ETHUSD",1768765760070,5.49126921,3345.4,3344.7,5.97960952]
["bitfinex","ETHUSD",1768765760471,5.49126921,3345.3,3344.4,2.99001003]
["bitfinex","ETHUSD",1768765760673,6.339299,3345.3,3344.4,3.48301003]
["bitfinex","ETHUSD",1768765761179,0.494,3346.0,3345.4,5.05272435]
["bitfinex","ETHUSD",1768765761349,0.494,3346.0,3344.8,5.05272435]
["bitfinex","ETHUSD",1768765761350,5.98526921,3346.0,3344.8,5.05272435]
["bitfinex","ETHUSD",1768765761548,6.58379613,3346.0,3345.0,5.05272435]
["bitfinex","ETHUSD",1768765762178,1.09252692,3346.0,3345.1,5.04953952]
["bitfinex","ETHUSD",1768765762345,0.494,3346.0,3345.3,5.04639126]
["bitfinex","ETHUSD",1768765764786,0.494,3346.0,3345.5,5.04020281]
["bitfinex","ETHUSD",1768765766253,6.33089777,3346.0,3345.5,5.04020281]
["bitfinex","ETHUSD",1768765766453,6.33089777,3346.0,3345.6,0.47803391]
["bitfinex","ETHUSD",1768765766956,0.494,3346.0,3345.6,5.51218962]
["bitfinex","ETHUSD",1768765767158,0.494,3346.0,3345.7,0.47803391]
["bitfinex","ETHUSD",1768765767570,0.494,3346.0,3345.6,5.03415571]
["bitfinex","ETHUSD",1768765770802,0.494,3346.0,3345.6,8.02313403]
["bitfinex","ETHUSD",1768765770961,0.494,3346.0,3345.7,5.00443418]
["bitfinex","ETHUSD",1768765771358,5.83689777,3347.5,3346.0,0.49833143]
["bitfinex","ETHUSD",1768765771596,5.83689777,3347.5,3347.0,0.49833143]
["bitfinex","ETHUSD",1768765771597,0.43093543,3347.5,3347.0,0.49833143]
["bitfinex","ETHUSD",1768765771802,0.0008008,3348.0,3347.4,0.49833143]
["bitfinex","ETHUSD",1768765771975,6.17506675,3347.9,3346.8,0.49833143]
["bitfinex","ETHUSD",1768765772175,5.83689777,3347.7,3346.8,0.49833143]
["bitfinex","ETHUSD",1768765772697,0.33816898,3347.9,3347.1,0.49119609]
["bitfinex","ETHUSD",1768765773187,0.33816898,3347.9,3347.3,0.4841427]
["bitfinex","ETHUSD",1768765773594,0.33816898,3347.9,3347.1,2.98764574]
["bitfinex","ETHUSD",1768765773595,5.89611033,3347.9,3347.1,2.98764574]
["bitfinex","ETHUSD",1768765773760,5.83689777,3347.6,3347.0,2.9877337]
["bitfinex","ETHUSD",1768765774971,5.83689777,3347.6,3347.1,2.98765115]
["bitfinex","ETHUSD",1768765774972,6.72530388,3347.6,3347.1,2.98765115]
["bitfinex","ETHUSD",1768765775882,6.72530388,3347.6,3346.9,2.98783717]
["bitfinex","ETHUSD",1768765776190,6.72530388,3347.6,3346.9,6.43914158]
["bitfinex","ETHUSD",1768765776392,5.83689777,3347.6,3347.0,0.46346492]
["bitfinex","ETHUSD",1768765778103,5.83689777,3347.6,3347.1,2.98766096]
["bitfinex","ETHUSD",1768765781010,0.493,3347.5,3347.1,2.98766096]
["bitfinex","ETHUSD",1768765782702,0.493,3347.5,3347.1,0.45741029]
["bitfinex","ETHUSD",1768765784919,0.493,3347.5,3347.2,2.9875717]
["bitfinex","ETHUSD",1768765785615,5.16428131,3348.0,3347.3,0.45396163]
["bitfinex","ETHUSD",1768765785808,2.98651736,3348.4,3347.3,0.73149998]
["bitfinex","ETHUSD",1768765785809,5.93481966,3347.9,3347.3,0.73149998]
["bitfinex","ETHUSD",1768765786420,5.93481966,3347.9,3347.4,0.73270244]
["bitfinex","ETHUSD",1768765786884,5.93481966,3347.9,3347.4,0.002]
["bitfinex","ETHUSD",1768765787084,5.44181966,3347.8,3347.4,0.002]
["bitfinex","ETHUSD",1768765790016,5.44181966,3347.7,3347.4,0.002]
["bitfinex","ETHUSD",1768765792332,5.44181966,3347.6,3347.1,0.002]
["bitfinex","ETHUSD",1768765792543,5.77593362,3347.4,3347.1,0.002]
["bitfinex","ETHUSD",1768765793243,5.77593362,3347.4,3347.1,2.98965767]
["bitfinex","ETHUSD",1768765794444,5.77593362,3347.4,3347.1,0.002]
["bitfinex","ETHUSD",1768765798242,5.49673392,3347.4,3347.1,0.002]
["bitfinex","ETHUSD",1768765800221,5.49773392,3347.4,3347.1,0.002]
["bitfinex","ETHUSD",1768765825162,5.49773392,3347.4,3345.2,2.98931643]
["bitfinex","ETHUSD",1768765825367,5.4237206,3347.2,3346.4,0.99222944]
["bitfinex","ETHUSD",1768765825567,5.4237206,3347.0,3346.5,2.98814348]
["bitfinex","ETHUSD",1768765825768,5.4237206,3347.0,3346.6,2.98808592]
["bitfinex","ETHUSD",1768765830492,5.4237206,3347.0,3346.5,0.99055253]
["bitfinex","ETHUSD",1768765832717,5.4237206,3347.0,3346.6,2.98810733]
["bitfinex","ETHUSD",1768765834716,5.4237206,3347.0,3346.8,0.002]
["bitfinex","ETHUSD",1768765842034,5.77333532,3346.3,3345.6,3.54423479]
["bitfinex","ETHUSD",1768765842241,5.77333532,3346.7,3346.1,3.54423479]
["bitfinex","ETHUSD",1768765842404,5.77333532,3346.5,3345.8,2.98876628]
["bitfinex","ETHUSD",1768765842730,5.77333532,3346.5,3346.0,3.54423479]
["bitfinex","ETHUSD",1768765843645,6.39996885,3346.5,3345.9,3.54395604]
["bitfinex","ETHUSD",1768765843940,6.39996885,3346.5,3346.0,3.54395604]
["bitfinex","ETHUSD",1768765845343,9.38817512,3346.5,3346.0,3.54395604]
["bitfinex","ETHUSD",1768765846103,5.77333532,3346.4,3346.0,3.54395604]
["bitfinex","ETHUSD",1768765846418,5.77333532,3346.4,3345.7,2.9888833]
["bitfinex","ETHUSD",1768765846617,5.77333532,3346.4,3345.7,6.53202217]
["bitfinex","ETHUSD",1768765847735,5.77333532,3346.4,3345.8,2.98881047]
["bitfinex","ETHUSD",1768765847915,5.77333532,3346.4,3345.8,6.53408027]
["bitfinex","ETHUSD",1768765848123,5.77333532,3346.4,3346.0,0.002]
["bitfinex","ETHUSD",1768765858864,8.76162259,3346.4,3346.0,0.002]
["bitfinex","ETHUSD",1768765859061,6.36191113,3346.4,3346.0,0.002]
["bitfinex","ETHUSD",1768765860570,0.001,3346.1,3346.0,0.002]
["bitfinex","ETHUSD",1768765860771,0.493,3346.1,3346.0,0.002]
["bitfinex","ETHUSD",1768765862351,0.493,3346.2,3346.0,0.002]
["bitfinex","ETHUSD",1768765864552,5.58151955,3346.3,3346.0,0.002]
["bitfinex","ETHUSD",1768765865973,5.58151955,3346.9,3346.1,3.58611856]
["bitfinex","ETHUSD",1768765866165,5.58151955,3347.2,3346.6,3.5880301]
["bitfinex","ETHUSD",1768765866676,5.58151955,3347.2,3346.3,4.28620312]
["bitfinex","ETHUSD",1768765866677,5.58151955,3347.2,3346.4,3.5880301]
["bitfinex","ETHUSD",1768765868586,5.58151955,3347.1,3346.5,0.493]
["bitfinex","ETHUSD",1768765871187,5.58151955,3347.0,3346.5,0.493]
["bitfinex","ETHUSD",1768765872258,0.001,3346.8,3346.5,0.493]
["bitfinex","ETHUSD",1768765874000,0.001,3346.8,3346.5,3.48116741]
["bitfinex","ETHUSD",1768765874292,0.001,3346.8,3346.5,4.91554358]
["bitfinex","ETHUSD",1768765874895,0.001,3346.8,3346.5,1.92737617]
["bitfinex","ETHUSD",1768765875991,5.58251955,3346.8,3346.5,1.92737617]
["bitfinex","ETHUSD",1768765876197,5.58251955,3346.8,3346.5,0.493]
["bitfinex","ETHUSD",1768765877006,5.58251955,3346.8,3346.3,6.59429494]
["bitfinex","ETHUSD",1768765877201,5.58251955,3346.8,3346.4,0.493]
["bitfinex","ETHUSD",1768765883879,0.001,3346.5,3346.4,0.493]
["bitfinex","ETHUSD",1768765884078,5.58251955,3346.8,3346.2,2.98840948]
["bitfinex","ETHUSD",1768765884308,5.58251955,3346.8,3346.0,4.12501708]
["bitfinex","ETHUSD",1768765884309,5.55556616,3346.7,3346.0,0.002]
["bitfinex","ETHUSD",1768765884553,5.55556616,3346.7,3346.1,0.493]
["bitfinex","ETHUSD",1768765884689,5.55556616,3346.7,3346.0,0.002]
["bitfinex","ETHUSD",1768765885012,5.55556616,3346.7,3346.0,0.495]
["bitfinex","ETHUSD",1768765886620,5.55556616,3346.5,3346.0,0.495]
["bitfinex","ETHUSD",1768765890740,5.55556616,3346.5,3346.1,0.493]
["bitfinex","ETHUSD",1768765892057,5.55556616,3346.4,3346.1,0.493]
["bitfinex","ETHUSD",1768765898144,5.39260422,3346.3,3346.1,0.493]
["bitfinex","ETHUSD",1768765902254,5.39260422,3346.3,3346.0,0.002]
["bitfinex","ETHUSD",1768765902455,5.39260422,3346.3,3346.1,0.493]
["bitfinex","ETHUSD",1768765904845,5.39360422,3346.5,3346.1,0.493]
["bitfinex","ETHUSD",1768765907168,5.39260422,3346.4,3346.1,0.493]
["bitfinex","ETHUSD",1768765908674,5.39260422,3346.4,3346.1,0.495]
["bitfinex","ETHUSD",1768765922995,5.64487518,3346.3,3346.1,0.495]
["bitfinex","ETHUSD",1768765923994,5.64487518,3346.3,3346.1,0.002]
["bitfinex","ETHUSD",1768765924198,5.64487518,3346.3,3346.2,0.493]
["bitfinex","ETHUSD",1768765924394,5.64487518,3346.3,3346.1,0.002]
["bitfinex","ETHUSD",1768765924569,5.64487518,3346.3,3346.1,0.495]
["bitfinex","ETHUSD",1768765934005,5.64487518,3346.2,3346.0,0.002]
["bitfinex","ETHUSD",1768765934210,5.64487518,3346.2,3345.9,0.493]
["bitfinex","ETHUSD",1768765934510,5.64487518,3346.2,3345.7,0.493]
["bitfinex","ETHUSD",1768765935003,5.64487518,3346.2,3345.6,0.002]
["bitfinex","ETHUSD",1768765935177,7.13900065,3346.3,3345.6,0.002]
["bitfinex","ETHUSD",1768765935178,5.64487518,3346.0,3345.6,0.002]
["bitfinex","ETHUSD",1768765935994,5.64487518,3345.8,3345.6,0.002]
["bitfinex","ETHUSD",1768765936907,8.63351833,3346.0,3345.6,0.002]
["bitfinex","ETHUSD",1768765937126,5.64487518,3346.2,3345.6,3.68457]
["bitfinex","ETHUSD",1768765937407,0.001,3346.5,3345.9,3.68257]
["bitfinex","ETHUSD",1768765937611,0.001,3346.5,3346.1,3.68257]
["bitfinex","ETHUSD",1768765940286,0.001,3346.5,3346.2,4.14319192]
["bitfinex","ETHUSD",1768765940492,0.001,3346.5,3346.3,0.76247268]
["bitfinex","ETHUSD",1768765940681,0.001,3346.5,3346.2,3.68495353]
["bitfinex","ETHUSD",1768765944717,0.001,3346.5,3346.4,0.002]
["bitfinex","ETHUSD",1768765949348,5.73697131,3346.5,3346.1,0.002]
["bitfinex","ETHUSD",1768765949549,5.73697131,3346.5,3345.8,0.493]
["bitfinex","ETHUSD",1768765950043,5.73697131,3346.5,3345.7,0.493]
["bitfinex","ETHUSD",1768765950335,5.73597131,3346.3,3345.7,0.493]
["bitfinex","ETHUSD",1768765950539,5.73597131,3346.3,3345.7,4.18801923]
["bitfinex","ETHUSD",1768765954550,2.98846452,3346.2,3345.7,4.18801923]
["bitfinex","ETHUSD",1768765954727,8.72443583,3346.2,3345.7,4.18801923]
["bitfinex","ETHUSD",1768765956339,5.73597131,3346.2,3345.7,4.18801923]
["bitfinex","ETHUSD",1768765956836,5.73697131,3346.2,3345.7,4.18801923]
["bitfinex","ETHUSD",1768765957136,5.73697131,3346.2,3345.7,7.17692971]
["bitfinex","ETHUSD",1768765957339,5.73697131,3346.2,3345.7,0.493]
["bitfinex","ETHUSD",1768765958036,5.73697131,3346.2,3345.7,4.19390258]
["bitfinex","ETHUSD",1768765966048,5.55197046,3346.1,3345.6,0.002]
["bitfinex","ETHUSD",1768765966252,5.55197046,3346.1,3345.3,0.493]
["bitfinex","ETHUSD",1768765966453,5.55197046,3346.1,3345.1,3.70764633]
["bitfinex","ETHUSD",1768765966659,5.55197046,3346.1,3345.2,0.493]
["bitfinex","ETHUSD",1768765967740,5.55197046,3345.8,3345.1,0.002]
["bitfinex","ETHUSD",1768765968033,5.55197046,3345.6,3345.1,0.002]
["bitfinex","ETHUSD",1768765968354,5.55197046,3345.4,3345.1,0.002]
["bitfinex","ETHUSD",1768765972073,5.55197046,3345.3,3345.1,0.002]
["bitfinex","ETHUSD",1768765980168,5.8851216,3346.0,3345.2,3.71344131]
["bitfinex","ETHUSD",1768765980347,5.97710766,3346.1,3345.5,3.64422299]
["bitfinex","ETHUSD",1768765980348,2.98855383,3346.1,3345.5,3.64422299]
["bitfinex","ETHUSD",1768765980663,7.17471064,3346.2,3345.7,3.64422299]
["bitfinex","ETHUSD",1768765980664,2.98949987,3346.2,3345.7,3.64422299]
["bitfinex","ETHUSD",1768765980866,0.001,3346.2,3345.7,3.64422299]
["bitfinex","ETHUSD",1768765983570,0.001,3346.5,3345.9,0.65624707]
["bitfinex","ETHUSD",1768765984145,5.8861216,3346.5,3345.9,0.65624707]
["bitfinex","ETHUSD",1768765984472,8.87433371,3346.5,3345.9,0.65624707]
["bitfinex","ETHUSD",1768765986070,5.8851216,3346.4,3345.9,0.65624707]
["bitfinex","ETHUSD",1768765986267,8.87341794,3346.4,3345.9,0.65624707]
["bitfinex","ETHUSD",1768765986578,5.8851216,3346.3,3345.9,0.493]
["bitfinex","ETHUSD",1768765987054,5.8851216,3346.3,3345.5,0.65770891]
["bitfinex","ETHUSD",1768765987261,5.8851216,3346.3,3345.7,0.493]
["bitfinex","ETHUSD",1768765988361,5.8851216,3346.2,3345.7,0.493]
["bitfinex","ETHUSD",1768765989544,5.8851216,3346.2,3345.7,4.13923787]
["bitfinex","ETHUSD",1768765989747,5.8851216,3346.2,3345.7,1.15033173]
["bitfinex","ETHUSD",1768765991781,5.8851216,3346.2,3346.0,0.002]
["bitfinex","ETHUSD",1768765993978,5.8851216,3346.1,3346.0,0.002]
["bitfinex","ETHUSD",1768765994352,5.8851216,3346.1,3345.7,0.493]
["bitfinex","ETHUSD",1768765994575,5.8851216,3346.3,3345.7,3.48190234]
["bitfinex","ETHUSD",1768765994746,5.8851216,3346.3,3345.8,0.65025981]
["bitfinex","ETHUSD",1768765996049,5.8851216,3346.2,3345.8,0.65025981]
["bitfinex","ETHUSD",1768765997281,5.8851216,3346.1,3345.7,0.493]
["bitfinex","ETHUSD",1768765997850,5.8851216,3346.1,3345.7,1.13920863]
["bitfinex","ETHUSD",1768765998268,8.87359897,3346.2,3345.7,1.13920863]
["bitfinex","ETHUSD",1768766000778,5.8851216,3346.1,3345.7,0.493]
["bitfinex","ETHUSD",1768766001084,5.8851216,3346.1,3345.6,0.002]
["bitfinex","ETHUSD",1768766001582,5.8851216,3345.9,3345.6,0.002]
["bitfinex","ETHUSD",1768766002978,5.8851216,3345.9,3345.1,0.002]
["bitfinex","ETHUSD",1768766003149,5.97837539,3345.7,3345.1,0.002]
["bitfinex","ETHUSD",1768766003350,5.97837539,3345.6,3345.1,0.002]
["bitfinex","ETHUSD",1768766004278,5.97837539,3345.5,3345.1,0.002]
["bitfinex","ETHUSD",1768766012784,5.97837539,3345.4,3345.1,0.002]
["bitfinex","ETHUSD",1768766014652,5.97837539,3345.3,3345.1,0.002]
["bitfinex","ETHUSD",1768766014880,5.97837539,3345.3,3344.7,0.002]
["bitfinex","ETHUSD",1768766015093,1.3256826,3345.2,3344.7,0.63064581]
["bitfinex","ETHUSD",1768766015257,5.97837539,3345.3,3344.7,0.63064581]
["bitfinex","ETHUSD",1768766016185,8.96771737,3345.3,3344.7,0.63064581]
["bitfinex","ETHUSD",1768766016379,5.97837539,3345.3,3344.8,0.62651604]
["bitfinex","ETHUSD",1768766017110,5.97837539,3345.3,3345.1,0.002]
["bitfinex","ETHUSD",1768766017618,8.9676541,3345.3,3345.1,0.002]
["bitfinex","ETHUSD",1768766028094,0.494,3345.6,3345.1,0.002]
["bitfinex","ETHUSD",1768766028095,5.43220952,3345.6,3345.1,0.002]
["bitfinex","ETHUSD",1768766029888,2.98891113,3345.7,3345.1,0.495]
["bitfinex","ETHUSD",1768766030093,5.43220952,3345.7,3345.1,0.495]
["bitfinex","ETHUSD",1768766030298,5.43220952,3345.7,3345.1,1.27277396]
["bitfinex","ETHUSD",1768766030686,0.001,3345.8,3345.1,1.27277396]
["bitfinex","ETHUSD",1768766031198,5.43320952,3345.8,3345.1,1.27277396]
["bitfinex","ETHUSD",1768766032312,8.7831238,3345.7,3345.1,0.495]
["bitfinex","ETHUSD",1768766032509,5.79421267,3345.6,3345.1,0.495]
["bitfinex","ETHUSD",1768766037612,8.78326606,3345.6,3345.1,0.495]
["bitfinex","ETHUSD",1768766038285,5.79421267,3345.6,3345.1,0.495]
["bitfinex","ETHUSD",1768766039312,8.78325371,3345.6,3345.1,0.495]
["bitfinex","ETHUSD",1768766041919,0.001,3345.5,3345.1,0.495]
["bitfinex","ETHUSD",1768766042079,5.79521267,3345.5,3345.1,0.495]
["bitfinex","ETHUSD",1768766042279,6.97262025,3345.5,3345.1,0.002]
["bitfinex","ETHUSD",1768766042481,6.97262025,3345.5,3345.0,0.002]
["bitfinex","ETHUSD",1768766043710,2.98917917,3345.4,3345.0,0.002]
["bitfinex","ETHUSD",1768766044022,5.79421267,3345.3,3345.0,0.002]
["bitfinex","ETHUSD",1768766044224,5.79421267,3345.3,3344.7,0.002]
["bitfinex","ETHUSD",1768766044389,5.79421267,3345.3,3344.7,0.495]
["bitfinex","ETHUSD",1768766045098,5.79521267,3345.5,3344.7,0.495]
["bitfinex","ETHUSD",1768766045323,5.79521267,3345.5,3344.8,3.44790935]
["bitfinex","ETHUSD",1768766046431,5.79421267,3345.4,3344.8,3.44790935]
["bitfinex","ETHUSD",1768766046617,5.79421267,3345.4,3344.8,4.14146885]
["bitfinex","ETHUSD",1768766047143,2.9900954,3345.5,3344.8,3.68323046]
["bitfinex","ETHUSD",1768766047608,8.78430807,3345.5,3344.8,3.68323046]
["bitfinex","ETHUSD",1768766048341,5.79421267,3345.4,3344.8,3.68323046]
["bitfinex","ETHUSD",1768766049935,5.79521267,3345.5,3344.8,0.6935595]
["bitfinex","ETHUSD",1768766050141,5.79521267,3345.5,3344.9,0.493]
["bitfinex","ETHUSD",1768766052442,5.79521267,3345.5,3344.9,3.48261423]
["bitfinex","ETHUSD",1768766053650,8.784322,3345.5,3344.9,0.493]
["bitfinex","ETHUSD",1768766053817,2.99010933,3345.5,3344.9,0.493]
["bitfinex","ETHUSD",1768766054017,5.79421267,3345.4,3344.9,0.493]
["bitfinex","ETHUSD",1768766054351,0.001,3345.2,3344.9,0.493]
["bitfinex","ETHUSD",1768766054553,0.001,3345.2,3344.9,1.14073618]
["bitfinex","ETHUSD",1768766056443,5.79521267,3345.2,3344.9,0.493]
["bitfinex","ETHUSD",1768766060535,5.79521267,3345.2,3344.7,0.002]
["bitfinex","ETHUSD",1768766060848,5.79521267,3345.2,3345.0,0.493]
["bitfinex","ETHUSD",1768766061020,5.79521267,3345.2,3344.8,0.493]
["bitfinex","ETHUSD",1768766064549,5.79840738,3345.1,3344.7,0.002]
["bitfinex","ETHUSD",1768766064764,5.79840738,3345.1,3344.7,0.495]
["bitfinex","ETHUSD",1768766065944,5.79840738,3345.1,3345.0,0.002]
["bitfinex","ETHUSD",1768766066121,5.79840738,3345.1,3344.7,0.495]
["bitfinex","ETHUSD",1768766068563,5.79840738,3345.0,3344.7,0.002]
["bitfinex","ETHUSD",1768766070130,8.78794629,3345.0,3344.7,0.002]
["bitfinex","ETHUSD",1768766071767,5.79840738,3344.9,3344.7,0.002]
["bitfinex","ETHUSD",1768766071968,5.79840738,3344.8,3344.4,0.4958016]
["bitfinex","ETHUSD",1768766072156,0.001,3345.2,3344.6,2.98985162]
["bitfinex","ETHUSD",1768766073071,0.001,3345.5,3344.6,10.27088937]
["bitfinex","ETHUSD",1768766073445,0.001,3345.5,3344.9,4.2911436]
["bitfinex","ETHUSD",1768766073659,0.001,3345.5,3345.0,0.493]
["bitfinex","ETHUSD",1768766073972,0.001,3345.8,3345.2,2.98935788]
["bitfinex","ETHUSD",1768766075074,0.001,3345.8,3345.2,5.97871576]
["bitfinex","ETHUSD",1768766075568,0.001,3345.8,3345.2,10.26985936]
["bitfinex","ETHUSD",1768766077043,0.001,3345.8,3345.2,5.97871576]
["bitfinex","ETHUSD",1768766077945,0.001,3345.5,3345.2,5.97871576]
["bitfinex","ETHUSD",1768766078141,0.001,3345.8,3345.3,0.69501301]
["bitfinex","ETHUSD",1768766078459,5.67061287,3346.5,3345.5,4.2911436]
["bitfinex","ETHUSD",1768766078680,5.67061287,3346.5,3345.6,0.493]
["bitfinex","ETHUSD",1768766078877,5.67061287,3346.5,3345.7,5.97782226]
["bitfinex","ETHUSD",1768766079072,5.67061287,3346.5,3345.7,7.05401885]
["bitfinex","ETHUSD",1768766079802,0.001,3346.5,3345.7,7.05401885]
["bitfinex","ETHUSD",1768766082965,0.001,3346.5,3345.7,11.34120411]
["bitfinex","ETHUSD",1768766090393,0.001,3346.2,3345.7,11.34120411]
["bitfinex","ETHUSD",1768766090590,0.001,3346.5,3345.7,11.34120411]
["bitfinex","ETHUSD",1768766090915,0.001,3346.5,3345.8,1.4825229]
["bitfinex","ETHUSD",1768766091617,5.67061287,3346.5,3345.8,1.4825229]
["bitfinex","ETHUSD",1768766093218,5.67061287,3346.5,3345.9,5.97746494]
["bitfinex","ETHUSD",1768766093399,5.67061287,3346.5,3346.0,0.493]
["bitfinex","ETHUSD",1768766095917,5.67061287,3346.5,3346.1,2.98855383]
["bitfinex","ETHUSD",1768766096122,5.67061287,3346.5,3346.2,0.64701723]
["bitfinex","ETHUSD",1768766097289,0.001,3346.5,3346.2,0.64701723]
["bitfinex","ETHUSD",1768766098327,0.001,3346.5,3346.2,3.63546723]
["bitfinex","ETHUSD",1768766098521,0.001,3346.5,3346.2,2.98845]
["bitfinex","ETHUSD",1768766099736,0.001,3346.5,3346.1,2.98850416]
["bitfinex","ETHUSD",1768766099927,0.001,3346.5,3346.2,2.98846073]
["bitfinex","ETHUSD",1768766100308,0.001,3346.5,3346.1,2.98855269]
["bitfinex","ETHUSD",1768766101050,0.001,3346.8,3346.1,11.47655986]
["bitfinex","ETHUSD",1768766101249,5.55245852,3346.7,3346.2,7.1247466]
["bitfinex","ETHUSD",1768766101748,5.55245852,3347.1,3346.4,5.49907209]
["bitfinex","ETHUSD",1768766101906,5.55245852,3347.1,3346.6,9.78625735]
["bitfinex","ETHUSD",1768766102107,5.55245852,3347.3,3346.7,5.49907209]
["bitfinex","ETHUSD",1768766102539,5.55245852,3347.3,3346.8,5.49869522]
["bitfinex","ETHUSD",1768766102740,5.55245852,3347.2,3346.9,0.493]
["bitfinex","ETHUSD",1768766102936,5.55245852,3347.2,3346.6,2.98807728]
["bitfinex","ETHUSD",1768766102937,5.55245852,3347.2,3346.5,2.98813511]
["bitfinex","ETHUSD",1768766103235,4.28718526,3346.7,3346.1,0.002]
["bitfinex","ETHUSD",1768766103536,5.54381625,3346.6,3346.2,8.86355171]
["bitfinex","ETHUSD",1768766103742,5.55245852,3347.2,3346.3,5.87514206]
["bitfinex","ETHUSD",1768766103938,5.55245852,3347.2,3346.8,0.01444576]
["bitfinex","ETHUSD",1768766104117,5.55245852,3347.2,3346.3,5.87514206]
["bitfinex","ETHUSD",1768766104308,5.55245852,3347.0,3346.3,5.87514206]
["bitfinex","ETHUSD",1768766104637,2.98783949,3346.9,3346.3,5.87514206]
["bitfinex","ETHUSD",1768766104856,5.55245852,3346.8,3346.1,8.86567032]
["bitfinex","ETHUSD",1768766105515,5.55245852,3346.8,3346.2,5.87514206]
["bitfinex","ETHUSD",1768766105710,5.55245852,3346.8,3346.1,2.99052826]
["bitfinex","ETHUSD",1768766105927,5.55245852,3346.6,3346.1,0.495]
["bitfinex","ETHUSD",1768766109171,3.84211523,3346.7,3345.8,2.99080699]
["bitfinex","ETHUSD",1768766109172,5.55245852,3346.4,3345.8,0.002]
["bitfinex","ETHUSD",1768766109667,5.55245852,3346.4,3345.8,5.87714206]
["bitfinex","ETHUSD",1768766111354,5.55245852,3346.9,3346.1,5.87514206]
["bitfinex","ETHUSD",1768766111557,5.55245852,3346.9,3346.2,6.36814206]
["bitfinex","ETHUSD",1768766111759,6.52176366,3346.8,3346.2,6.36814206]
["bitfinex","ETHUSD",1768766113075,5.55245852,3346.7,3345.8,5.87714206]
["bitfinex","ETHUSD",1768766113234,5.55245852,3346.7,3345.9,3.48173212]
["bitfinex","ETHUSD",1768766114206,5.55245852,3346.7,3346.0,2.98863827]
["bitfinex","ETHUSD",1768766114572,5.55245852,3346.7,3346.1,2.98854202]
["bitfinex","ETHUSD",1768766114766,5.55245852,3346.5,3345.9,6.36814206]
["bitfinex","ETHUSD",1768766115395,5.55245852,3346.5,3346.2,0.002]
["bitfinex","ETHUSD",1768766120478,5.55245852,3346.4,3345.9,0.002]
["bitfinex","ETHUSD",1768766122503,2.98837522,3346.3,3345.9,0.002]
["bitfinex","ETHUSD",1768766122705,6.19356129,3346.2,3345.9,0.002]
["bitfinex","ETHUSD",1768766123107,5.59590091,3346.8,3346.2,5.95559759]
["bitfinex","ETHUSD",1768766123301,5.59590091,3346.8,3346.1,0.493]
["bitfinex","ETHUSD",1768766123302,5.59590091,3346.7,3346.1,0.493]
["bitfinex","ETHUSD",1768766123500,7.18179127,3346.6,3346.1,6.44859759]
["bitfinex","ETHUSD",1768766123675,5.59590091,3346.6,3346.1,6.44859759]
["bitfinex","ETHUSD",1768766124099,5.59590091,3346.6,3346.1,0.493]
["bitfinex","ETHUSD",1768766124303,5.59590091,3346.5,3345.9,0.495]
["bitfinex","ETHUSD",1768766124498,2.98825598,3346.5,3345.9,0.495]
["bitfinex","ETHUSD",1768766124686,5.59590091,3346.4,3345.9,0.495]
["bitfinex","ETHUSD",1768766125274,6.75312255,3346.4,3345.9,0.495]
["bitfinex","ETHUSD",1768766125479,6.75312255,3346.4,3345.9,3.48372459]
["bitfinex","ETHUSD",1768766125808,6.75312255,3346.4,3345.9,0.495]
["bitfinex","ETHUSD",1768766127180,6.75312255,3346.4,3345.9,3.48372161]
["bitfinex","ETHUSD",1768766127509,6.75312255,3346.4,3346.2,0.002]
["bitfinex","ETHUSD",1768766127813,6.57002652,3346.3,3346.2,0.002]
["bitfinex","ETHUSD",1768766136022,5.59590091,3346.3,3346.2,0.002]
["bitfinex","ETHUSD",1768766138429,6.08890091,3346.3,3346.2,0.002]
["bitfinex","ETHUSD",1768766138845,5.58241602,3346.2,3345.9,0.002]
["bitfinex","ETHUSD",1768766145729,5.58241602,3346.2,3345.8,0.002]
["bitfinex","ETHUSD",1768766145730,5.58241602,3346.1,3345.8,0.002]
["bitfinex","ETHUSD",1768766145933,5.58241602,3345.8,3345.1,0.002]
["bitfinex","ETHUSD",1768766146234,5.58241602,3345.6,3345.1,0.002]
["bitfinex","ETHUSD",1768766147138,5.58241602,3345.5,3344.7,2.98975037]
["bitfinex","ETHUSD",1768766147340,5.58241602,3345.3,3344.6,8.63594137]
["bitfinex","ETHUSD",1768766147532,6.07541602,3345.2,3344.6,8.63594137]
["bitfinex","ETHUSD",1768766147744,5.58241602,3345.2,3344.8,2.98965116]
["bitfinex","ETHUSD",1768766147910,0.493,3345.1,3344.8,5.64607824]
["bitfinex","ETHUSD",1768766150116,6.07541602,3345.1,3344.5,0.002]
["bitfinex","ETHUSD",1768766150842,5.58241602,3345.0,3344.5,0.002]
["bitfinex","ETHUSD",1768766151005,5.58241602,3345.0,3344.9,0.002]
["bitfinex","ETHUSD",1768766151220,6.78782953,3345.0,3344.9,0.002]
["bitfinex","ETHUSD",1768766151645,6.78782953,3345.0,3344.6,0.002]
["bitfinex","ETHUSD",1768766151835,5.58241602,3344.9,3344.6,0.002]
["bitfinex","ETHUSD",1768766163378,8.57206063,3344.9,3344.6,0.002]
["bitfinex","ETHUSD",1768766164881,5.58241602,3344.9,3344.6,0.002]
["bitfinex","ETHUSD",1768766171795,0.494,3345.1,3344.7,5.94304904]
["bitfinex","ETHUSD",1768766172698,5.919633,3345.0,3344.6,0.002]
["bitfinex","ETHUSD",1768766174779,3.48351778,3345.1,3344.6,5.94504904]
["bitfinex","ETHUSD",1768766175198,3.48351778,3345.1,3344.9,0.002]
["bitfinex","ETHUSD",1768766175488,4.72276161,3345.1,3344.9,0.002]
["bitfinex","ETHUSD",1768766177519,4.22876161,3345.1,3344.9,0.002]
["bitfinex","ETHUSD",1768766177813,0.494,3345.0,3344.9,0.002]
["bitfinex","ETHUSD",1768766183394,0.494,3345.0,3344.9,5.53512516]
["bitfinex","ETHUSD",1768766185754,5.8574788,3345.3,3344.9,5.53512516]
["bitfinex","ETHUSD",1768766185960,0.494,3345.0,3344.9,5.53512516]
["bitfinex","ETHUSD",1768766186115,0.494,3345.0,3344.9,6.42843699]
["bitfinex","ETHUSD",1768766188217,5.8574788,3345.9,3345.0,5.53312516]
["bitfinex","ETHUSD",1768766188421,0.494,3345.8,3345.0,5.53312516]
["bitfinex","ETHUSD",1768766189127,6.3514788,3345.8,3345.0,5.53312516]
["bitfinex","ETHUSD",1768766189338,6.3514788,3345.8,3345.2,5.53312516]
["bitfinex","ETHUSD",1768766190325,0.494,3345.7,3345.4,5.53312516]
["bitfinex","ETHUSD",1768766191127,0.494,3345.9,3345.4,5.53312516]
["bitfinex","ETHUSD",1768766191451,0.494,3346.1,3345.4,5.53312516]
["bitfinex","ETHUSD",1768766191750,0.494,3346.1,3345.6,5.53312516]
["bitfinex","ETHUSD",1768766193455,5.8574788,3346.0,3345.4,5.53312516]
["bitfinex","ETHUSD",1768766195053,5.8574788,3345.8,3345.2,8.52245883]
["bitfinex","ETHUSD",1768766195351,5.8574788,3345.8,3345.3,5.53312516]
["bitfinex","ETHUSD",1768766196548,5.8574788,3345.8,3345.3,8.52238154]
["bitfinex","ETHUSD",1768766196755,5.8574788,3345.8,3345.4,0.97631473]
["bitfinex","ETHUSD",1768766197154,5.8574788,3345.8,3345.4,6.69359658]
["bitfinex","ETHUSD",1768766198540,5.83492516,3346.0,3345.4,9.68275407]
["bitfinex","ETHUSD",1768766199142,0.001,3345.5,3345.4,6.69359658]
["bitfinex","ETHUSD",1768766202172,0.001,3345.5,3345.4,9.68277575]
["bitfinex","ETHUSD",1768766205261,0.001,3345.5,3345.4,6.69359658]
["bitfinex","ETHUSD",1768766206367,0.001,3345.5,3345.4,0.97631473]
["bitfinex","ETHUSD",1768766213247,0.001,3345.5,3345.3,2.99123682]
["bitfinex","ETHUSD",1768766214767,0.001,3345.5,3345.3,8.98761515]
["bitfinex","ETHUSD",1768766239004,5.7693602,3345.5,3345.3,0.002]
["bitfinex","ETHUSD",1768766241585,0.001,3345.5,3345.3,0.002]
["bitfinex","ETHUSD",1768766251710,5.61179686,3346.1,3345.4,5.77102238]
["bitfinex","ETHUSD",1768766251913,0.494,3346.0,3345.6,5.77102238]
["bitfinex","ETHUSD",1768766252405,6.10579686,3346.0,3345.5,2.98908982]
["bitfinex","ETHUSD",1768766252707,5.61179686,3346.2,3345.6,5.77102238]
["bitfinex","ETHUSD",1768766252911,0.494,3346.0,3345.6,5.77102238]
["bitfinex","ETHUSD",1768766253279,0.494,3346.1,3345.6,5.77102238]
["bitfinex","ETHUSD",1768766254012,0.494,3346.2,3345.8,5.77102238]
["bitfinex","ETHUSD",1768766256178,0.494,3346.2,3345.9,2.98873247]
["bitfinex","ETHUSD",1768766256379,0.494,3346.2,3345.8,8.75981746]
["bitfinex","ETHUSD",1768766257113,2.98761911,3347.2,3345.8,8.75981746]
["bitfinex","ETHUSD",1768766257114,5.62900512,3347.3,3345.9,5.57222894]
["bitfinex","ETHUSD",1768766257414,5.62900512,3346.5,3345.9,5.57222894]
["bitfinex","ETHUSD",1768766257712,6.12300512,3346.4,3345.9,5.57222894]
["bitfinex","ETHUSD",1768766258793,6.12300512,3346.4,3345.9,8.56093161]
["bitfinex","ETHUSD",1768766259392,6.12300512,3346.4,3345.9,9.71611462]
["bitfinex","ETHUSD",1768766259722,6.12300512,3346.4,3345.8,2.98878653]
["bitfinex","ETHUSD",1768766261104,6.12300512,3346.4,3345.7,5.57222894]
["bitfinex","ETHUSD",1768766261105,5.62900512,3346.3,3345.7,8.56111367]
["bitfinex","ETHUSD",1768766261422,5.62900512,3346.3,3345.6,0.002]
["bitfinex","ETHUSD",1768766261820,5.62900512,3346.0,3345.3,0.002]
["bitfinex","ETHUSD",1768766262124,5.62900512,3345.8,3345.3,0.002]
["bitfinex","ETHUSD",1768766262298,6.67028856,3345.8,3345.3,0.002]
["bitfinex","ETHUSD",1768766263224,5.62900512,3345.7,3345.3,0.002]
["bitfinex","ETHUSD",1768766274148,0.495,3345.9,3345.3,0.002]
["bitfinex","ETHUSD",1768766274149,0.494,3345.6,3345.3,5.68558573]
["bitfinex","ETHUSD",1768766276043,0.494,3345.6,3345.3,8.67482654]
["bitfinex","ETHUSD",1768766276240,0.001,3345.9,3345.4,5.68358573]
["bitfinex","ETHUSD",1768766276446,0.494,3345.8,3345.4,5.68358573]
["bitfinex","ETHUSD",1768766276616,0.494,3345.8,3345.4,6.9488475]
["bitfinex","ETHUSD",1768766278338,0.494,3345.8,3345.5,2.98908982]
["bitfinex","ETHUSD",1768766278527,0.494,3345.8,3345.6,5.68358573]
["bitfinex","ETHUSD",1768766280726,0.494,3345.8,3345.6,8.6725595]
["bitfinex","ETHUSD",1768766281048,0.494,3345.8,3345.6,5.68358573]
["bitfinex","ETHUSD",1768766282060,0.494,3345.8,3345.5,2.98906013]
["bitfinex","ETHUSD",1768766282221,6.32253548,3345.8,3345.3,8.67479806]
["bitfinex","ETHUSD",1768766283159,6.32253548,3345.8,3345.6,0.002]
["bitfinex","ETHUSD",1768766288163,5.82853548,3345.8,3345.6,0.002]
["bitfinex","ETHUSD",1768766288368,6.32253548,3345.8,3345.6,0.002]
["bitfinex","ETHUSD",1768766298072,0.001,3345.9,3345.6,0.002]
["bitfinex","ETHUSD",1768766298254,0.495,3345.9,3345.6,0.002]
["bitfinex","ETHUSD",1768766298640,6.32353548,3345.9,3345.6,0.002]
["bitfinex","ETHUSD",1768766302872,5.60808761,3345.8,3345.3,0.002]
["bitfinex","ETHUSD",1768766304071,5.60808761,3345.8,3345.1,8.49934327]
["bitfinex","ETHUSD",1768766304749,5.60808761,3345.8,3345.2,2.9893505]
["bitfinex","ETHUSD",1768766307679,5.60808761,3345.8,3345.5,0.002]
["bitfinex","ETHUSD",1768766308674,4.7138179,3345.9,3345.5,0.002]
["bitfinex","ETHUSD",1768766308675,5.60908761,3345.6,3345.5,0.002]
["bitfinex","ETHUSD",1768766308883,6.64137816,3345.6,3345.5,0.002]
["bitfinex","ETHUSD",1768766324073,5.60908761,3345.6,3345.5,0.002]
["bitfinex","ETHUSD",1768766324275,0.001,3345.6,3345.5,0.002]
["bitfinex","ETHUSD",1768766328681,0.001,3345.6,3345.5,5.70505816]
["bitfinex","ETHUSD",1768766331884,0.001,3345.6,3345.5,0.002]
["bitfinex","ETHUSD",1768766336243,0.001,3345.6,3345.5,5.4676507]
["bitfinex","ETHUSD",1768766340150,0.494,3345.8,3345.5,5.4676507]
["bitfinex","ETHUSD",1768766340151,5.9264327,3346.7,3345.7,5.4656507]
["bitfinex","ETHUSD",1768766340324,5.9264327,3346.5,3345.7,5.4656507]
["bitfinex","ETHUSD",1768766340645,0.494,3346.4,3345.7,5.4656507]
["bitfinex","ETHUSD",1768766340817,6.4204327,3346.5,3345.7,5.4656507]
["bitfinex","ETHUSD",1768766342147,2.98828591,3346.4,3345.7,5.4656507]
["bitfinex","ETHUSD",1768766342337,8.91471861,3346.4,3345.7,5.4656507]
["bitfinex","ETHUSD",1768766342950,5.9264327,3346.3,3345.7,8.45456153]
["bitfinex","ETHUSD",1768766343151,5.9264327,3346.3,3345.8,5.4656507]
["bitfinex","ETHUSD",1768766345347,5.9264327,3346.3,3345.5,2.99102815]
["bitfinex","ETHUSD",1768766345348,5.9264327,3346.2,3345.5,2.99102815]
["bitfinex","ETHUSD",1768766345850,5.9264327,3346.2,3345.8,2.98880596]
["bitfinex","ETHUSD",1768766346050,5.9264327,3346.4,3345.9,5.4656507]
["bitfinex","ETHUSD",1768766346948,3.48221052,3346.5,3345.9,5.4656507]
["bitfinex","ETHUSD",1768766347452,3.48221052,3346.5,3345.9,6.6099954]
["bitfinex","ETHUSD",1768766348753,3.48221052,3346.5,3345.9,5.4656507]
["bitfinex","ETHUSD",1768766354555,8.91464322,3346.5,3345.9,5.4656507]
["bitfinex","ETHUSD",1768766354857,0.494,3346.4,3345.9,5.4656507]
["bitfinex","ETHUSD",1768766355865,0.001,3346.2,3345.9,5.4656507]
["bitfinex","ETHUSD",1768766386065,0.001,3346.2,3346.0,5.70725103]
["bitfinex","ETHUSD",1768766386290,0.001,3346.2,3346.1,6.8757284]
["bitfinex","ETHUSD",1768766392498,0.001,3346.2,3346.1,9.86428223]
["bitfinex","ETHUSD",1768766392679,0.494,3346.5,3346.1,9.86428223]
["bitfinex","ETHUSD",1768766393466,0.494,3346.5,3346.1,6.8757284]
["bitfinex","ETHUSD",1768766396178,0.494,3346.5,3346.1,9.86427644]
["bitfinex","ETHUSD",1768766398003,0.494,3346.5,3346.1,6.8757284]
["bitfinex","ETHUSD",1768766399804,0.494,3346.5,3346.2,6.69206081]
["bitfinex","ETHUSD",1768766400006,0.494,3346.5,3346.2,5.70562709]
["bitfinex","ETHUSD",1768766400300,0.494,3346.5,3346.2,8.69408791]
["bitfinex","ETHUSD",1768766400597,0.494,3346.5,3346.2,5.70562709]
["bitfinex","ETHUSD",1768766402303,0.494,3346.5,3345.6,0.493]
["bitfinex","ETHUSD",1768766402304,6.15642931,3346.5,3345.5,0.002]
["bitfinex","ETHUSD",1768766402479,5.66242931,3346.1,3345.5,0.38540169]
["bitfinex","ETHUSD",1768766402814,5.66242931,3345.9,3344.9,5.70762709]
["bitfinex","ETHUSD",1768766403192,5.66242931,3345.9,3345.1,2.99144505]
["bitfinex","ETHUSD",1768766404213,5.66242931,3345.7,3345.1,0.002]
["bitfinex","ETHUSD",1768766404509,5.66242931,3345.5,3345.1,0.002]
["bitfinex","ETHUSD",1768766406107,5.66242931,3345.4,3345.1,0.002]
["bitfinex","ETHUSD",1768766406410,5.66242931,3345.4,3344.9,0.002]
["bitfinex","ETHUSD",1768766406645,5.66242931,3345.4,3344.6,0.002]
["bitfinex","ETHUSD",1768766407913,5.66242931,3345.2,3344.6,0.002]
["bitfinex","ETHUSD",1768766408110,5.66242931,3345.0,3344.6,0.002]
["bitfinex","ETHUSD",1768766409527,0.494,3345.1,3344.7,5.70562709]
["bitfinex","ETHUSD",1768766410212,6.15642931,3345.1,3344.6,8.69751306]
["bitfinex","ETHUSD",1768766410612,6.15642931,3345.1,3344.6,5.70762709]
["bitfinex","ETHUSD",1768766411016,6.15642931,3345.1,3344.6,8.6975082]
["bitfinex","ETHUSD",1768766412222,5.66242931,3345.3,3344.8,5.70562709]
["bitfinex","ETHUSD",1768766413493,8.65098314,3346.1,3345.2,5.70562709]
["bitfinex","ETHUSD",1768766413728,6.15642931,3346.0,3345.2,5.70562709]
["bitfinex","ETHUSD",1768766413893,6.15642931,3346.0,3345.2,6.74552797]
["bitfinex","ETHUSD",1768766414430,6.15642931,3346.0,3345.4,5.70562709]
["bitfinex","ETHUSD",1768766417153,6.15642931,3346.0,3345.4,2.98909901]
["bitfinex","ETHUSD",1768766417363,6.15642931,3346.0,3345.5,5.70562709]
["bitfinex","ETHUSD",1768766427540,0.001,3345.7,3345.3,8.77014045]
["bitfinex","ETHUSD",1768766427870,5.88859107,3345.7,3345.3,1.27994819]
["bitfinex","ETHUSD",1768766428161,5.88859107,3345.7,3345.1,2.98942501]
["bitfinex","ETHUSD",1768766428365,5.88859107,3345.7,3345.2,2.9893535]
["bitfinex","ETHUSD",1768766431477,5.88759107,3345.6,3345.0,2.9895326]
["bitfinex","ETHUSD",1768766431679,5.88759107,3345.6,3344.9,0.002]
["bitfinex","ETHUSD",1768766431978,5.88759107,3345.5,3344.9,0.002]
["bitfinex","ETHUSD",1768766433681,5.88759107,3345.3,3344.9,0.002]
["bitfinex","ETHUSD",1768766438092,6.03895398,3345.2,3344.9,0.002]
["bitfinex","ETHUSD",1768766443103,6.03995398,3345.7,3345.1,5.5545741]
["bitfinex","ETHUSD",1768766443393,6.03995398,3345.7,3345.1,6.83789039]
["bitfinex","ETHUSD",1768766443394,0.001,3345.7,3345.1,6.83789039]
["bitfinex","ETHUSD",1768766443601,6.03895398,3346.1,3345.3,5.5545741]
["bitfinex","ETHUSD",1768766443794,9.0275449,3346.1,3345.3,5.5545741]
["bitfinex","ETHUSD",1768766443983,2.98859092,3346.1,3345.3,5.5545741]
["bitfinex","ETHUSD",1768766444171,6.03895398,3346.0,3345.5,5.5545741]
["bitfinex","ETHUSD",1768766444372,6.03895398,3346.0,3345.4,6.0475741]
["bitfinex","ETHUSD",1768766445801,6.03995398,3346.2,3345.5,5.5545741]
["bitfinex","ETHUSD",1768766445977,6.03995398,3346.2,3345.6,5.5545741]
["bitfinex","ETHUSD",1768766445978,0.001,3346.2,3345.6,5.5545741]
["bitfinex","ETHUSD",1768766446188,2.9894805,3346.2,3345.6,5.5545741]
["bitfinex","ETHUSD",1768766447370,2.9894805,3346.2,3345.6,6.75717484]
["bitfinex","ETHUSD",1768766447894,0.001,3346.2,3345.6,6.75717484]
["bitfinex","ETHUSD",1768766448217,2.98949925,3346.2,3345.6,6.75717484]
["bitfinex","ETHUSD",1768766449114,0.001,3346.2,3345.7,5.5545741]
["bitfinex","ETHUSD",1768766450079,0.001,3346.2,3345.8,5.5545741]
["bitfinex","ETHUSD",1768766450284,0.001,3346.2,3346.0,5.5545741]
["bitfinex","ETHUSD",1768766450508,0.001,3346.2,3345.9,0.97460758]
["bitfinex","ETHUSD",1768766450718,0.001,3346.2,3345.8,5.5545741]
["bitfinex","ETHUSD",1768766451796,0.001,3346.2,3345.8,8.5433305]
["bitfinex","ETHUSD",1768766452212,0.001,3345.9,3345.8,8.5433305]
["bitfinex","ETHUSD",1768766452396,0.001,3345.9,3345.8,9.69656177]
["bitfinex","ETHUSD",1768766452918,0.001,3345.9,3345.8,1.15323127]
["bitfinex","ETHUSD",1768766453219,0.001,3345.9,3345.5,8.86948906]
["bitfinex","ETHUSD",1768766453924,0.001,3345.9,3345.6,2.98899352]
["bitfinex","ETHUSD",1768766456837,5.46135028,3345.9,3345.2,0.002]
["bitfinex","ETHUSD",1768766457489,5.46135028,3345.9,3345.3,2.98921474]
["bitfinex","ETHUSD",1768766458111,5.46135028,3345.9,3345.3,5.8804523]
["bitfinex","ETHUSD",1768766459243,5.46135028,3345.9,3345.3,7.06660485]
["bitfinex","ETHUSD",1768766460631,5.46135028,3345.9,3345.3,10.05584054]
["bitfinex","ETHUSD",1768766462224,0.001,3345.9,3345.4,5.8804523]
["bitfinex","ETHUSD",1768766462430,5.46135028,3345.9,3345.4,5.8804523]
["bitfinex","ETHUSD",1768766462798,5.46135028,3345.9,3345.5,5.8804523]
["bitfinex","ETHUSD",1768766463346,8.45008904,3345.9,3345.5,5.8804523]
["bitfinex","ETHUSD",1768766463546,2.98973876,3345.9,3345.3,5.8804523]
["bitfinex","ETHUSD",1768766463847,5.46035028,3345.8,3345.3,5.8804523]
["bitfinex","ETHUSD",1768766464037,5.46035028,3345.8,3345.3,8.8697199]
["bitfinex","ETHUSD",1768766464454,5.46035028,3345.8,3345.3,5.8804523]
["bitfinex","ETHUSD",1768766465230,5.46035028,3345.8,3345.2,0.002]
["bitfinex","ETHUSD",1768766465428,5.46035028,3345.7,3345.2,0.002]
["bitfinex","ETHUSD",1768766466215,0.494,3345.6,3345.2,0.002]
["bitfinex","ETHUSD",1768766466463,5.46035028,3345.5,3345.2,0.002]
["bitfinex","ETHUSD",1768766468848,5.46035028,3345.4,3345.2,0.002]
["bitfinex","ETHUSD",1768766470655,5.95435028,3345.6,3345.2,0.002]
["bitfinex","ETHUSD",1768766471775,5.46035028,3345.8,3345.2,5.8824523]
["bitfinex","ETHUSD",1768766472063,5.46035028,3345.8,3345.3,2.98926852]
["bitfinex","ETHUSD",1768766472261,5.46035028,3345.8,3345.3,8.86972082]
["bitfinex","ETHUSD",1768766472464,5.46035028,3345.8,3345.4,5.8804523]
["bitfinex","ETHUSD",1768766473654,0.001,3345.9,3345.4,5.8804523]
["bitfinex","ETHUSD",1768766474360,5.46135028,3345.9,3345.4,5.8804523]
["bitfinex","ETHUSD",1768766476353,5.46135028,3345.9,3345.5,0.002]
["bitfinex","ETHUSD",1768766478053,0.001,3345.9,3345.5,5.8824523]
["bitfinex","ETHUSD",1768766478671,0.001,3345.9,3345.5,1.66647149]
["bitfinex","ETHUSD",1768766478972,0.001,3345.9,3345.6,5.8804523]
["bitfinex","ETHUSD",1768766487587,0.001,3345.9,3345.6,8.8694444]
["bitfinex","ETHUSD",1768766488477,0.001,3345.9,3345.6,5.8804523]
["bitfinex","ETHUSD",1768766490096,0.001,3345.9,3345.6,8.86940977]
["bitfinex","ETHUSD",1768766490403,0.001,3345.9,3345.6,7.23295618]
["bitfinex","ETHUSD",1768766490872,0.001,3345.9,3345.6,5.8804523]
["bitfinex","ETHUSD",1768766491489,0.001,3345.9,3345.6,6.3734523]
["bitfinex","ETHUSD",1768766491689,0.001,3345.9,3345.6,9.36244267]
["bitfinex","ETHUSD",1768766491888,0.001,3345.9,3345.7,5.51066492]
["bitfinex","ETHUSD",1768766493803,0.001,3346.2,3345.8,5.51066492]
["bitfinex","ETHUSD",1768766494101,0.001,3346.2,3345.8,6.83899662]
["bitfinex","ETHUSD",1768766496004,0.001,3346.2,3345.8,9.82779998]
["bitfinex","ETHUSD",1768766496188,0.001,3346.2,3345.9,5.51066492]
["bitfinex","ETHUSD",1768766500723,0.001,3346.2,3346.0,5.65445822]
["bitfinex","ETHUSD",1768766502037,8.99945367,3346.7,3346.0,5.65445822]
["bitfinex","ETHUSD",1768766502329,6.01141126,3346.7,3346.1,7.3793642]
["bitfinex","ETHUSD",1768766503717,8.9994686,3346.7,3346.1,7.3793642]
["bitfinex","ETHUSD",1768766504833,6.01141126,3346.7,3346.1,10.36790995]
["bitfinex","ETHUSD",1768766505923,8.99944948,3346.7,3346.1,7.3793642]
["bitfinex","ETHUSD",1768766508902,8.99944948,3346.7,3346.2,5.65445822]
["bitfinex","ETHUSD",1768766509316,8.99944948,3346.7,3346.2,6.74055549]
["bitfinex","ETHUSD",1768766510311,6.01141126,3346.6,3346.2,6.74055549]
["bitfinex","ETHUSD",1768766510619,6.01141126,3346.6,3346.2,1.08609727]
["bitfinex","ETHUSD",1768766511708,6.01141126,3346.6,3346.2,6.74055549]
["bitfinex","ETHUSD",1768766512229,0.001,3346.4,3346.2,9.72901992]
["bitfinex","ETHUSD",1768766512397,0.001,3346.4,3346.3,1.49355592]
["bitfinex","ETHUSD",1768766512798,5.45134713,3347.0,3346.4,5.47712394]
["bitfinex","ETHUSD",1768766513910,5.45134713,3347.0,3346.5,2.98819662]
["bitfinex","ETHUSD",1768766516304,5.45134713,3347.0,3346.5,8.46532056]
["bitfinex","ETHUSD",1768766516507,5.45134713,3347.0,3346.6,6.95095681]
["bitfinex","ETHUSD",1768766516711,5.45134713,3347.2,3346.6,6.95095681]
["bitfinex","ETHUSD",1768766517410,5.45134713,3347.2,3346.7,5.47712394]
["bitfinex","ETHUSD",1768766518432,0.494,3347.3,3346.7,5.47712394]
["bitfinex","ETHUSD",1768766518646,5.45234713,3347.4,3346.7,5.47712394]
["bitfinex","ETHUSD",1768766518941,5.45234713,3347.4,3346.8,1.29271401]
["bitfinex","ETHUSD",1768766519241,5.45234713,3347.4,3346.8,6.76983795]
["bitfinex","ETHUSD",1768766519545,5.45234713,3347.4,3346.9,5.47712394]
["bitfinex","ETHUSD",1768766521241,8.43974783,3347.4,3346.9,5.47712394]
["bitfinex","ETHUSD",1768766521835,5.45234713,3347.4,3346.9,5.47712394]
["bitfinex","ETHUSD",1768766522131,8.43974188,3347.4,3346.9,5.47712394]
["bitfinex","ETHUSD",1768766522304,5.45234713,3347.4,3346.9,5.47712394]
["bitfinex","ETHUSD",1768766522506,0.001,3347.4,3347.0,6.32363037]
["bitfinex","ETHUSD",1768766523548,0.001,3347.4,3347.0,9.31137219]
["bitfinex","ETHUSD",1768766524333,0.001,3347.1,3347.0,9.31137219]
["bitfinex","ETHUSD",1768766524539,0.001,3347.4,3347.0,9.31137219]
["bitfinex","ETHUSD",1768766525152,0.001,3347.4,3347.0,6.32363037]
["bitfinex","ETHUSD",1768766525656,0.001,3347.4,3347.1,5.47712394]
["bitfinex","ETHUSD",1768766529329,0.001,3347.4,3347.1,9.44522363]
["bitfinex","ETHUSD",1768766529664,0.001,3347.4,3347.1,6.45757018]
["bitfinex","ETHUSD",1768766533361,0.001,3347.4,3347.1,0.98044624]
["bitfinex","ETHUSD",1768766533660,0.001,3347.4,3346.3,4.28645219]
["bitfinex","ETHUSD",1768766533661,5.45234713,3347.4,3346.3,0.493]
["bitfinex","ETHUSD",1768766533859,5.45234713,3347.4,3346.6,2.98810506]
["bitfinex","ETHUSD",1768766535364,5.45234713,3347.4,3346.7,2.98800573]
["bitfinex","ETHUSD",1768766535735,5.45134713,3347.2,3346.5,2.98815927]
["bitfinex","ETHUSD",1768766536557,5.45134713,3347.2,3346.9,0.002]
["bitfinex","ETHUSD",1768766536964,5.45134713,3347.2,3346.5,2.98815927]
["bitfinex","ETHUSD",1768766537254,0.001,3347.1,3346.5,2.98815927]
["bitfinex","ETHUSD",1768766537458,5.45134713,3347.0,3346.5,2.98815927]
["bitfinex","ETHUSD",1768766537660,5.45134713,3347.0,3346.6,0.002]
["bitfinex","ETHUSD",1768766541639,0.001,3347.1,3346.6,5.47912394]
["bitfinex","ETHUSD",1768766541836,0.001,3347.1,3346.6,6.67397192]
["bitfinex","ETHUSD",1768766542345,5.45234713,3347.1,3346.6,0.002]
["bitfinex","ETHUSD",1768766542877,0.001,3347.1,3346.6,5.48982469]
["bitfinex","ETHUSD",1768766543250,0.001,3347.4,3346.8,5.48782469]
["bitfinex","ETHUSD",1768766543453,0.001,3347.4,3347.0,5.48782469]
["bitfinex","ETHUSD",1768766544477,5.58999408,3347.7,3347.1,5.48782469]
["bitfinex","ETHUSD",1768766545160,5.58999408,3347.7,3347.2,5.48782469]
["bitfinex","ETHUSD",1768766545368,8.57701193,3347.9,3347.2,5.48782469]
["bitfinex","ETHUSD",1768766545673,5.58999408,3347.9,3347.3,5.48782469]
["bitfinex","ETHUSD",1768766547171,0.0008016,3348.0,3347.5,5.48782469]
["bitfinex","ETHUSD",1768766547561,0.0008016,3348.0,3347.5,5.98082469]
["bitfinex","ETHUSD",1768766547776,0.0008016,3348.0,3347.7,5.48782469]
["bitfinex","ETHUSD",1768766548769,5.59079488,3348.5,3347.8,5.48782469]
["bitfinex","ETHUSD",1768766549145,5.59079488,3348.5,3347.9,5.48782469]
["bitfinex","ETHUSD",1768766549347,0.0008008,3348.5,3347.9,5.98082469]
["bitfinex","ETHUSD",1768766552176,0.0008008,3348.5,3348.1,5.48782469]
["bitfinex","ETHUSD",1768766553477,0.0008008,3348.5,3348.1,6.33774354]
["bitfinex","ETHUSD",1768766554374,0.0008008,3348.5,3348.3,5.48782469]
["bitfinex","ETHUSD",1768766554565,0.0008008,3348.5,3348.1,6.83074354]
["bitfinex","ETHUSD",1768766554749,0.0008008,3348.5,3348.2,5.48782469]
["bitfinex","ETHUSD",1768766556578,0.0008008,3348.7,3348.3,5.48782469]
["bitfinex","ETHUSD",1768766556771,0.0008008,3348.7,3348.5,5.48782469]
["bitfinex","ETHUSD",1768766556978,0.0008048,3349.2,3348.5,5.94223056]
["bitfinex","ETHUSD",1768766557182,5.65022391,3349.1,3348.5,5.94223056]
["bitfinex","ETHUSD",1768766557352,5.65022391,3349.1,3348.4,0.9817405]
["bitfinex","ETHUSD",1768766557552,5.65022391,3349.1,3348.2,8.43589203]
["bitfinex","ETHUSD",1768766557854,5.65022391,3349.1,3348.3,0.493]
["bitfinex","ETHUSD",1768766558049,5.65022391,3349.1,3347.7,3.83201689]
["bitfinex","ETHUSD",1768766558254,5.65022391,3348.8,3347.9,8.43616776]
["bitfinex","ETHUSD",1768766558691,5.65022391,3348.6,3347.9,8.43616776]
["bitfinex","ETHUSD",1768766558896,5.65022391,3348.6,3347.9,6.64085198]
["bitfinex","ETHUSD",1768766560275,5.65022391,3348.5,3348.0,5.44923056]
["bitfinex","ETHUSD",1768766561781,5.65022391,3348.5,3348.3,0.002]
["bitfinex","ETHUSD",1768766562698,5.65022391,3348.4,3348.0,0.002]
["bitfinex","ETHUSD",1768766562998,5.65022391,3348.4,3347.5,0.493]
["bitfinex","ETHUSD",1768766563171,5.65022391,3348.2,3347.5,0.493]
["bitfinex","ETHUSD",1768766563906,5.65022391,3348.2,3347.4,8.43657088]
["bitfinex","ETHUSD",1768766564108,5.65022391,3348.1,3347.4,8.92957088]
["bitfinex","ETHUSD",1768766565687,5.65022391,3348.1,3347.4,8.43657088]
["bitfinex","ETHUSD",1768766565888,5.65022391,3348.0,3347.4,5.94223056]
["bitfinex","ETHUSD",1768766566198,5.65022391,3348.0,3347.4,8.92959793]
["bitfinex","ETHUSD",1768766566691,5.65022391,3348.0,3347.5,5.44923056]
["bitfinex","ETHUSD",1768766567793,5.65022391,3348.0,3347.6,2.98721472]
["bitfinex","ETHUSD",1768766569202,5.65022391,3348.0,3347.6,8.43644528]
["bitfinex","ETHUSD",1768766569700,5.65022391,3348.3,3347.7,5.44923056]
["bitfinex","ETHUSD",1768766570011,6.86184237,3348.3,3347.7,8.43632806]
["bitfinex","ETHUSD",1768766570705,4.19820959,3348.3,3347.7,5.44923056]
["bitfinex","ETHUSD",1768766571004,5.65022391,3348.2,3347.7,5.44923056]
["bitfinex","ETHUSD",1768766573285,5.80368871,3348.1,3347.5,8.96387338]
["bitfinex","ETHUSD",1768766574113,5.80368871,3348.1,3347.0,5.97658756]
["bitfinex","ETHUSD",1768766574295,7.15184285,3348.1,3347.2,8.96409811]
["bitfinex","ETHUSD",1768766574783,7.15184285,3348.1,3347.6,0.002]
["bitfinex","ETHUSD",1768766574984,2.98685782,3348.0,3347.6,0.002]
["bitfinex","ETHUSD",1768766575218,5.80368871,3347.9,3347.6,0.002]
["bitfinex","ETHUSD",1768766575412,7.11624456,3347.9,3347.6,0.002]
["bitfinex","ETHUSD",1768766577819,2.98703626,3347.8,3347.6,0.002]
["bitfinex","ETHUSD",1768766578697,5.80368871,3347.7,3346.9,5.97858756]
["bitfinex","ETHUSD",1768766578905,5.80368871,3347.7,3346.9,0.002]
["bitfinex","ETHUSD",1768766579204,5.80368871,3347.5,3346.9,0.002]
["bitfinex","ETHUSD",1768766579391,5.80368871,3347.5,3346.9,5.97858756]
["bitfinex","ETHUSD",1768766579920,5.80368871,3347.4,3346.9,0.002]
["bitfinex","ETHUSD",1768766580503,6.29668871,3347.4,3346.9,0.002]
["bitfinex","ETHUSD",1768766582319,0.493,3347.8,3347.0,5.97658756]
["bitfinex","ETHUSD",1768766582519,6.45036382,3347.7,3346.9,0.002]
["bitfinex","ETHUSD",1768766583099,6.45036382,3347.7,3346.9,5.97858756]
["bitfinex","ETHUSD",1768766585522,5.80368871,3347.5,3346.9,5.97858756]
["bitfinex","ETHUSD",1768766586524,2.98702216,3347.9,3347.0,5.97550044]
["bitfinex","ETHUSD",1768766586729,0.59738075,3347.9,3347.1,6.46958756]
["bitfinex","ETHUSD",1768766586901,5.80368871,3348.0,3347.2,0.002]
["bitfinex","ETHUSD",1768766587093,5.80368871,3348.0,3347.3,5.97658756]
["bitfinex","ETHUSD",1768766587628,8.79063575,3347.9,3347.3,5.97658756]
["bitfinex","ETHUSD",1768766588997,2.98688336,3348.0,3347.4,5.97658756]
["bitfinex","ETHUSD",1768766589215,8.79057207,3348.0,3347.4,5.97658756]
["bitfinex","ETHUSD",1768766589904,2.98688336,3348.0,3347.4,5.97658756]
["bitfinex","ETHUSD",1768766591024,8.79052452,3348.1,3347.5,5.97658756]
["bitfinex","ETHUSD",1768766592632,5.80368871,3348.0,3347.3,5.97658756]
["bitfinex","ETHUSD",1768766593028,5.80368871,3347.8,3347.2,0.002]
["bitfinex","ETHUSD",1768766594341,2.98712548,3347.7,3347.2,0.002]
["bitfinex","ETHUSD",1768766594511,5.80368871,3347.6,3347.2,0.002]
["bitfinex","ETHUSD",1768766595212,5.80368871,3347.5,3346.9,0.002]
["bitfinex","ETHUSD",1768766595413,7.17577013,3347.5,3346.9,0.002]
["bitfinex","ETHUSD",1768766596038,6.92577013,3347.5,3346.9,0.002]
["bitfinex","ETHUSD",1768766596738,5.80368871,3347.3,3346.9,0.002]
["bitfinex","ETHUSD",1768766599271,8.79117335,3347.3,3347.1,0.002]
["bitfinex","ETHUSD",1768766600168,5.80368871,3347.3,3347.1,0.002]
["bitfinex","ETHUSD",1768766602631,5.75126668,3347.2,3346.6,0.002]
["bitfinex","ETHUSD",1768766605272,5.75126668,3347.1,3346.6,0.002]
["bitfinex","ETHUSD",1768766606176,5.75126668,3347.1,3346.6,5.56611877]
["bitfinex","ETHUSD",1768766611001,5.75126668,3347.0,3346.6,0.002]
["bitfinex","ETHUSD",1768766611292,6.62516291,3347.0,3346.6,0.002]
["bitfinex","ETHUSD",1768766611450,6.62516291,3347.0,3346.9,0.002]
["bitfinex","ETHUSD",1768766611651,6.62516291,3347.0,3346.3,0.002]
["bitfinex","ETHUSD",1768766611850,6.62616291,3347.0,3346.3,0.002]
["bitfinex","ETHUSD",1768766613283,5.75126668,3346.8,3346.3,0.002]
["bitfinex","ETHUSD",1768766613989,5.75126668,3346.8,3346.3,5.56611877]
["bitfinex","ETHUSD",1768766614891,8.73921136,3346.8,3346.3,5.56611877]
["bitfinex","ETHUSD",1768766616591,5.75126668,3346.7,3346.3,0.002]
["bitfinex","ETHUSD",1768766617162,5.7663066,3346.5,3346.3,0.002]
["bitfinex","ETHUSD",1768766619376,8.75459251,3346.4,3346.3,0.002]
["bitfinex","ETHUSD",1768766619698,8.75459251,3346.4,3345.8,0.002]
["bitfinex","ETHUSD",1768766619699,5.7663066,3346.3,3345.8,0.002]
["bitfinex","ETHUSD",1768766620667,6.2593066,3346.3,3345.8,0.002]
["bitfinex","ETHUSD",1768766620872,5.7663066,3345.9,3345.5,0.002]
["bitfinex","ETHUSD",1768766621572,5.7663066,3345.7,3345.5,0.002]
["bitfinex","ETHUSD",1768766622766,8.75525695,3345.7,3345.5,0.002]
["bitfinex","ETHUSD",1768766623004,5.7663066,3345.6,3345.5,0.002]
["bitfinex","ETHUSD",1768766624281,5.7663066,3345.6,3345.2,0.002]
["bitfinex","ETHUSD",1768766624481,5.7663066,3345.4,3345.2,0.002]
["bitfinex","ETHUSD",1768766625897,5.7663066,3345.4,3344.9,0.002]
["bitfinex","ETHUSD",1768766625898,5.7663066,3345.3,3344.9,0.002]
["bitfinex","ETHUSD",1768766626099,5.7663066,3345.3,3344.6,5.85663446]
["bitfinex","ETHUSD",1768766626302,6.99007477,3345.3,3344.6,5.85663446]
["bitfinex","ETHUSD",1768766626613,5.7663066,3344.9,3344.5,0.002]
["bitfinex","ETHUSD",1768766626785,4.28478111,3345.0,3344.1,0.002]
["bitfinex","ETHUSD",1768766626786,5.7663066,3344.7,3344.1,0.002]
["bitfinex","ETHUSD",1768766627184,5.7663066,3344.5,3343.9,0.0028056]
["bitfinex","ETHUSD",1768766627405,5.7663066,3344.5,3343.7,1.07131118]
["bitfinex","ETHUSD",1768766627723,0.96411833,3344.4,3343.7,6.92514324]
["bitfinex","ETHUSD",1768766627903,6.73042493,3344.4,3343.7,6.92514324]
["bitfinex","ETHUSD",1768766628411,6.2593066,3344.7,3343.9,5.85383206]
["bitfinex","ETHUSD",1768766628990,5.7663066,3345.0,3344.0,5.85383206]
["bitfinex","ETHUSD",1768766629192,2.98855107,3346.2,3344.1,5.85383206]
["bitfinex","ETHUSD",1768766629193,8.75566974,3345.2,3344.1,5.85383206]
["bitfinex","ETHUSD",1768766629383,8.75566974,3345.2,3344.3,5.85383206]
["bitfinex","ETHUSD",1768766629713,5.7663066,3345.1,3344.3,5.85383206]
["bitfinex","ETHUSD",1768766629910,6.99020989,3345.1,3344.3,5.85383206]
["bitfinex","ETHUSD",1768766630720,5.7663066,3345.0,3344.4,5.85383206]
["bitfinex","ETHUSD",1768766631814,1.22390329,3345.1,3344.4,5.85383206]
["bitfinex","ETHUSD",1768766632018,9.24960161,3345.3,3344.4,5.85383206]
["bitfinex","ETHUSD",1768766632795,6.02114322,3345.5,3344.6,5.65694722]
["bitfinex","ETHUSD",1768766633120,6.51514322,3345.5,3344.6,5.65694722]
["bitfinex","ETHUSD",1768766633688,6.51514322,3345.5,3344.1,0.493]
["bitfinex","ETHUSD",1768766633689,6.02114322,3345.2,3344.1,0.493]
["bitfinex","ETHUSD",1768766633887,6.02114322,3345.0,3344.1,0.493]
["bitfinex","ETHUSD",1768766634191,6.02114322,3345.0,3344.1,6.14994722]
["bitfinex","ETHUSD",1768766634392,6.02114322,3345.0,3344.1,5.65694722]
["bitfinex","ETHUSD",1768766634620,6.02114322,3345.0,3344.3,2.99015267]
["bitfinex","ETHUSD",1768766634822,6.02114322,3344.9,3344.3,2.99015267]
["bitfinex","ETHUSD",1768766635006,6.02114322,3344.9,3344.3,8.64709989]
["bitfinex","ETHUSD",1768766635858,0.494,3345.5,3344.5,5.65694722]
["bitfinex","ETHUSD",1768766636130,6.51514322,3345.5,3344.5,6.03735769]
["bitfinex","ETHUSD",1768766636628,6.51514322,3345.5,3344.5,5.65694722]
["bitfinex","ETHUSD",1768766637008,6.02114322,3345.3,3344.6,5.65694722]
["bitfinex","ETHUSD",1768766637209,7.27049145,3345.3,3344.6,5.65694722]
["bitfinex","ETHUSD",1768766639333,6.02114322,3345.1,3344.6,5.65694722]
["bitfinex","ETHUSD",1768766639947,6.02114322,3345.1,3344.5,5.65694722]
["bitfinex","ETHUSD",1768766640146,6.02114322,3345.1,3344.2,5.65694722]
["bitfinex","ETHUSD",1768766640710,6.02114322,3345.1,3344.3,2.99010658]
["bitfinex","ETHUSD",1768766640913,6.02114322,3344.9,3344.3,2.99010658]
["bitfinex","ETHUSD",1768766641159,6.02114322,3344.9,3344.2,5.65694722]
["bitfinex","ETHUSD",1768766641427,6.02114322,3344.5,3343.9,5.65694722]
["bitfinex","ETHUSD",1768766643158,6.02114322,3344.5,3343.7,6.7282584]
["bitfinex","ETHUSD",1768766643312,6.02114322,3344.3,3343.7,1.07131118]
["bitfinex","ETHUSD",1768766643517,6.02114322,3344.3,3343.7,4.06199695]
["bitfinex","ETHUSD",1768766643714,6.02114322,3344.3,3343.7,9.71894417]
["bitfinex","ETHUSD",1768766643933,6.02114322,3344.3,3343.7,6.7282584]
["bitfinex","ETHUSD",1768766645156,6.02114322,3344.3,3343.7,9.71895166]
["bitfinex","ETHUSD",1768766645355,6.02114322,3344.3,3343.8,5.65694722]
["bitfinex","ETHUSD",1768766645539,2.98992541,3344.6,3343.8,5.65694722]
["bitfinex","ETHUSD",1768766645860,13.25047994,3344.6,3343.8,5.65694722]
["bitfinex","ETHUSD",1768766646039,6.02114322,3344.5,3343.8,5.65694722]
["bitfinex","ETHUSD",1768766646223,6.02114322,3344.5,3343.7,1.07131118]
["bitfinex","ETHUSD",1768766647184,4.23941131,3344.6,3343.8,5.65694722]
["bitfinex","ETHUSD",1768766647338,3.90263298,3344.5,3343.8,8.64753204]
["bitfinex","ETHUSD",1768766647533,6.93378343,3344.5,3343.9,5.65694722]
["bitfinex","ETHUSD",1768766647776,0.494,3344.7,3343.9,5.65694722]
["bitfinex","ETHUSD",1768766647944,3.48382891,3344.7,3343.9,5.65694722]
["bitfinex","ETHUSD",1768766648139,6.02114322,3344.6,3343.9,5.65694722]
["bitfinex","ETHUSD",1768766649472,0.494,3344.7,3344.1,5.65694722]
["bitfinex","ETHUSD",1768766652573,6.51514322,3344.7,3344.2,5.65694722]
["bitfinex","ETHUSD",1768766653356,0.494,3344.7,3344.2,5.65694722]
["bitfinex","ETHUSD",1768766654145,6.51514322,3344.7,3344.2,5.65694722]
["bitfinex","ETHUSD",1768766654658,6.51514322,3344.7,3344.2,8.64719455]
["bitfinex","ETHUSD",1768766658484,2.99056113,3345.0,3344.3,5.65694722]
["bitfinex","ETHUSD",1768766658688,4.19066829,3345.0,3344.3,5.65694722]
["bitfinex","ETHUSD",1768766658876,10.21181151,3345.0,3344.3,5.65694722]
["bitfinex","ETHUSD",1768766659185,6.02114322,3344.9,3344.3,8.64703459]
["bitfinex","ETHUSD",1768766659574,6.02114322,3344.9,3344.3,2.99008737]
["bitfinex","ETHUSD",1768766659879,6.02114322,3344.9,3344.4,5.65694722]
["bitfinex","ETHUSD",1768766661188,6.02114322,3344.9,3344.4,8.6470001]
["bitfinex","ETHUSD",1768766661555,6.02114322,3344.9,3344.4,5.65694722]
["bitfinex","ETHUSD",1768766664798,9.01079808,3344.9,3344.4,5.65694722]
["bitfinex","ETHUSD",1768766665082,5.53178793,3344.7,3344.1,0.002]
["bitfinex","ETHUSD",1768766665287,5.53178793,3344.5,3344.1,0.002]
["bitfinex","ETHUSD",1768766665487,5.53178793,3344.3,3344.1,0.002]
["bitfinex","ETHUSD",1768766666187,0.01988665,3344.4,3344.1,0.002]
["bitfinex","ETHUSD",1768766666387,5.53178793,3344.9,3344.2,5.64363973]
["bitfinex","ETHUSD",1768766666689,8.5214248,3344.9,3344.2,5.64363973]
["bitfinex","ETHUSD",1768766667769,8.5214248,3344.9,3344.3,5.64363973]
["bitfinex","ETHUSD",1768766671696,8.5214248,3344.9,3344.6,0.002]
["bitfinex","ETHUSD",1768766674790,5.53178793,3344.8,3344.6,0.002]
["bitfinex","ETHUSD",1768766674958,2.98963687,3344.9,3344.6,0.002]
["bitfinex","ETHUSD",1768766675164,5.53178793,3344.8,3344.6,0.002]
["bitfinex","ETHUSD",1768766677695,2.98963687,3344.9,3344.6,0.002]
["bitfinex","ETHUSD",1768766677897,9.24680817,3345.0,3344.6,0.002]
["bitfinex","ETHUSD",1768766678970,5.76224425,3344.9,3344.6,0.002]
["bitfinex","ETHUSD",1768766680205,8.75187704,3344.9,3344.6,0.002]
["bitfinex","ETHUSD",1768766682811,5.76224425,3344.9,3344.6,0.002]
["bitfinex","ETHUSD",1768766683210,8.75189372,3344.9,3344.6,0.002]
["bitfinex","ETHUSD",1768766683512,5.76224425,3344.9,3344.6,0.002]
["bitfinex","ETHUSD",1768766687188,8.75187229,3344.9,3344.6,0.002]
["bitfinex","ETHUSD",1768766687384,5.76224425,3344.9,3344.6,0.002]
["bitfinex","ETHUSD",1768766688017,8.7518707,3344.9,3344.6,0.002]
["bitfinex","ETHUSD",1768766688721,5.76224425,3344.9,3344.6,0.002]
["bitfinex","ETHUSD",1768766689018,0.495,3345.0,3344.6,5.86722158]
["bitfinex","ETHUSD",1768766689519,0.495,3345.0,3344.7,5.86522158]
["bitfinex","ETHUSD",1768766689520,0.001,3345.0,3344.7,5.86522158]
["bitfinex","ETHUSD",1768766689721,0.494,3345.5,3344.7,5.86522158]
["bitfinex","ETHUSD",1768766690087,6.25624425,3345.5,3344.7,5.86522158]
["bitfinex","ETHUSD",1768766691822,9.24536895,3345.5,3344.9,5.86522158]
["bitfinex","ETHUSD",1768766693294,6.25624425,3345.5,3344.9,5.86522158]
["bitfinex","ETHUSD",1768766693516,0.494,3345.5,3344.9,7.10859608]
["bitfinex","ETHUSD",1768766693720,0.494,3345.5,3345.0,5.77399753]
["bitfinex","ETHUSD",1768766693920,5.51853975,3345.4,3344.6,0.002]
["bitfinex","ETHUSD",1768766695228,5.51853975,3345.4,3344.6,2.99188528]
["bitfinex","ETHUSD",1768766695700,2.98926852,3345.3,3344.6,2.99188528]
["bitfinex","ETHUSD",1768766695926,5.51853975,3345.2,3344.6,2.99188528]
["bitfinex","ETHUSD",1768766696204,5.51953975,3345.2,3344.6,2.99188528]
["bitfinex","ETHUSD",1768766696926,5.51953975,3345.2,3344.6,0.002]
["bitfinex","ETHUSD",1768766699840,2.99038904,3345.2,3344.6,0.002]
["bitfinex","ETHUSD",1768766700039,5.51853975,3345.1,3344.6,0.002]
["bitfinex","ETHUSD",1768766701135,5.51853975,3345.1,3344.6,5.77599753]
["bitfinex","ETHUSD",1768766701536,5.51853975,3345.1,3344.6,0.002]
["bitfinex","ETHUSD",1768766701709,5.51853975,3344.9,3344.6,0.002]
["bitfinex","ETHUSD",1768766702435,2.98953662,3345.0,3344.6,0.002]
["bitfinex","ETHUSD",1768766702625,8.50807637,3345.0,3344.6,0.002]
["bitfinex","ETHUSD",1768766706150,5.51853975,3345.0,3344.6,0.002]
["bitfinex","ETHUSD",1768766706336,0.494,3345.1,3344.6,5.77599753]
["bitfinex","ETHUSD",1768766706845,0.494,3345.1,3344.7,5.77399753]
["bitfinex","ETHUSD",1768766707342,3.4834615,3345.1,3344.7,5.77399753]
["bitfinex","ETHUSD",1768766708022,3.4834615,3345.1,3344.9,0.002]
["bitfinex","ETHUSD",1768766708735,0.494,3345.1,3344.9,0.002]
["bitfinex","ETHUSD",1768766710171,3.48346762,3345.1,3344.9,0.002]
["bitfinex","ETHUSD",1768766711149,0.494,3345.1,3344.9,0.002]
["bitfinex","ETHUSD",1768766711651,3.48344846,3345.1,3344.9,0.002]
["bitfinex","ETHUSD",1768766712569,0.494,3345.1,3344.9,0.002]
["bitfinex","ETHUSD",1768766712781,3.48345983,3345.1,3344.9,0.002]
["bitfinex","ETHUSD",1768766714262,0.494,3345.1,3344.9,0.002]
["bitfinex","ETHUSD",1768766715051,9.00200026,3345.1,3344.9,0.002]
["bitfinex","ETHUSD",1768766715252,10.75309097,3345.1,3344.9,0.002]
["bitfinex","ETHUSD",1768766717137,7.76363046,3345.1,3344.9,0.002]
["bitfinex","ETHUSD",1768766717345,0.494,3345.1,3344.9,0.002]
["bitfinex","ETHUSD",1768766719484,0.001,3345.2,3344.9,5.77599753]
["bitfinex","ETHUSD",1768766719779,9.00145088,3345.7,3345.0,5.77399753]
["bitfinex","ETHUSD",1768766719980,9.00145088,3345.7,3345.0,5.77599753]
["bitfinex","ETHUSD",1768766720655,11.99036201,3345.7,3345.0,5.77599753]
["bitfinex","ETHUSD",1768766721657,9.00145088,3345.7,3345.0,5.77599753]
["bitfinex","ETHUSD",1768766722081,11.99036201,3345.7,3345.0,5.77599753]
["bitfinex","ETHUSD",1768766722680,0.494,3345.7,3345.1,5.55302351]
["bitfinex","ETHUSD",1768766722848,3.48292709,3345.7,3345.1,5.55302351]
["bitfinex","ETHUSD",1768766723173,9.19890103,3345.7,3345.1,5.55302351]
["bitfinex","ETHUSD",1768766723385,3.48292709,3345.7,3345.1,5.55302351]
["bitfinex","ETHUSD",1768766723585,5.71597394,3345.6,3345.1,5.55302351]
["bitfinex","ETHUSD",1768766724084,8.70497487,3345.6,3345.1,5.55302351]
["bitfinex","ETHUSD",1768766725380,5.71597394,3345.6,3345.1,5.55302351]
["bitfinex","ETHUSD",1768766725952,8.70497598,3345.6,3345.1,5.55302351]
["bitfinex","ETHUSD",1768766728883,5.71597394,3345.6,3345.1,5.55302351]
["bitfinex","ETHUSD",1768766729082,3.48293713,3345.7,3345.1,6.76935915]
["bitfinex","ETHUSD",1768766731095,5.71597394,3346.5,3345.2,5.55302351]
["bitfinex","ETHUSD",1768766731277,5.71597394,3346.1,3345.2,5.55302351]
["bitfinex","ETHUSD",1768766731993,0.001,3345.4,3345.2,5.55302351]
["bitfinex","ETHUSD",1768766732504,6.20997394,3345.9,3345.2,5.55302351]
["bitfinex","ETHUSD",1768766732798,6.20997394,3345.9,3345.2,6.70662085]
["bitfinex","ETHUSD",1768766735101,6.20997394,3345.9,3345.2,9.6959025]
["bitfinex","ETHUSD",1768766736967,5.55532202,3345.8,3345.2,9.6959025]
["bitfinex","ETHUSD",1768766737400,5.55532202,3345.8,3345.3,5.68473739]
["bitfinex","ETHUSD",1768766737600,0.494,3345.9,3345.3,5.68473739]
["bitfinex","ETHUSD",1768766737810,0.494,3345.9,3345.5,5.68473739]
["bitfinex","ETHUSD",1768766739012,6.04932202,3345.9,3345.3,5.68473739]
["bitfinex","ETHUSD",1768766739174,6.04932202,3345.9,3345.5,5.68473739]
["bitfinex","ETHUSD",1768766739175,0.494,3345.9,3345.5,5.68473739]
["bitfinex","ETHUSD",1768766740104,3.48273808,3345.9,3345.5,5.68473739]
["bitfinex","ETHUSD",1768766740313,9.0380601,3345.9,3345.3,5.68473739]
["bitfinex","ETHUSD",1768766740497,3.48273808,3345.9,3345.3,6.55234295]
["bitfinex","ETHUSD",1768766740676,5.55532202,3345.8,3345.3,6.55234295]
["bitfinex","ETHUSD",1768766741014,5.55532202,3345.8,3345.3,9.54161099]
["bitfinex","ETHUSD",1768766742101,5.55532202,3345.8,3345.3,6.55234295]
["bitfinex","ETHUSD",1768766743221,5.55532202,3345.8,3345.3,3.85687273]
["bitfinex","ETHUSD",1768766743401,0.001,3345.5,3345.4,5.68473739]
["bitfinex","ETHUSD",1768766743607,0.001,3345.5,3345.4,6.9378429]
["bitfinex","ETHUSD",1768766752819,0.001,3345.5,3345.4,9.92702207]
["bitfinex","ETHUSD",1768766754614,5.952859,3346.2,3345.5,5.85014973]
["bitfinex","ETHUSD",1768766754990,5.952859,3346.1,3345.5,8.83920213]
["bitfinex","ETHUSD",1768766755192,5.952859,3346.1,3345.6,1.18284021]
["bitfinex","ETHUSD",1768766756818,6.446859,3346.3,3345.6,7.03298994]
["bitfinex","ETHUSD",1768766756993,6.446859,3346.3,3345.8,5.85014973]
["bitfinex","ETHUSD",1768766760224,6.446859,3346.3,3345.8,8.83895235]
["bitfinex","ETHUSD",1768766760588,5.952859,3346.3,3345.8,8.83895235]
["bitfinex","ETHUSD",1768766760924,5.952859,3346.3,3345.9,1.00217926]
["bitfinex","ETHUSD",1768766761121,8.94124451,3346.3,3345.7,5.85014973]
["bitfinex","ETHUSD",1768766761325,5.952859,3346.2,3345.7,5.85014973]
["bitfinex","ETHUSD",1768766764811,5.952859,3346.2,3345.7,8.83905017]
["bitfinex","ETHUSD",1768766767036,0.001,3345.9,3345.7,8.83905017]
["bitfinex","ETHUSD",1768766767537,0.001,3345.9,3345.7,5.85014973]
["bitfinex","ETHUSD",1768766767749,0.001,3345.9,3345.8,6.78336106]
["bitfinex","ETHUSD",1768766768250,0.001,3345.9,3345.8,0.93321133]
["bitfinex","ETHUSD",1768766768596,5.953859,3345.9,3345.0,0.002]
["bitfinex","ETHUSD",1768766768899,5.953859,3345.9,3345.2,8.83950583]
["bitfinex","ETHUSD",1768766769124,5.952859,3345.8,3345.2,8.83950583]
["bitfinex","ETHUSD",1768766770540,5.952859,3345.8,3345.2,2.9893561]
["bitfinex","ETHUSD",1768766771706,5.952859,3345.8,3345.2,4.22195918]
["bitfinex","ETHUSD",1768766777107,5.952859,3345.8,3345.3,5.85014973]
["bitfinex","ETHUSD",1768766779129,5.952859,3345.8,3345.3,8.83940813]
["bitfinex","ETHUSD",1768766779855,5.952859,3345.8,3345.5,0.002]
["bitfinex","ETHUSD",1768766780038,0.001,3345.6,3345.5,0.002]
["bitfinex","ETHUSD",1768766806575,5.94008212,3345.6,3345.5,0.002]
["bitfinex","ETHUSD",1768766807275,0.001,3345.6,3345.5,0.002]
["bitfinex","ETHUSD",1768766822300,5.60738341,3345.6,3345.5,0.002]
["bitfinex","ETHUSD",1768766822460,6.46711573,3345.6,3345.1,0.002]
["bitfinex","ETHUSD",1768766822957,5.60638341,3345.4,3345.1,0.002]
["bitfinex","ETHUSD",1768766823719,5.60638341,3345.4,3344.6,0.002]
["bitfinex","ETHUSD",1768766823881,5.60638341,3345.4,3344.6,5.84371896]
["bitfinex","ETHUSD",1768766824082,2.98908982,3345.5,3344.7,5.84171896]
["bitfinex","ETHUSD",1768766824083,5.60638341,3345.2,3344.7,5.84171896]
["bitfinex","ETHUSD",1768766825517,8.59578933,3345.2,3344.7,5.84171896]
["bitfinex","ETHUSD",1768766826680,8.59578933,3345.2,3344.9,0.002]
["bitfinex","ETHUSD",1768766827883,5.60638341,3345.0,3344.9,0.002]
["bitfinex","ETHUSD",1768766828079,5.60638341,3345.0,3344.6,0.002]
["bitfinex","ETHUSD",1768766828406,6.86420281,3345.0,3344.6,0.002]
["bitfinex","ETHUSD",1768766830018,2.98962599,3344.9,3344.6,0.002]
["bitfinex","ETHUSD",1768766830213,8.5960094,3344.9,3344.6,0.002]
["bitfinex","ETHUSD",1768766833693,5.60638341,3344.8,3344.6,0.002]
["bitfinex","ETHUSD",1768766833888,5.60638341,3344.8,3344.3,5.84371896]
["bitfinex","ETHUSD",1768766833889,5.60638341,3344.8,3344.3,0.002]
["bitfinex","ETHUSD",1768766834112,5.60638341,3344.6,3344.3,0.002]
["bitfinex","ETHUSD",1768766836613,5.60638341,3344.5,3344.3,0.002]
["bitfinex","ETHUSD",1768766838825,5.60638341,3344.5,3344.1,0.002]
["bitfinex","ETHUSD",1768766838826,5.60638341,3344.4,3344.1,0.002]
["bitfinex","ETHUSD",1768766839022,5.60638341,3344.4,3343.8,0.002]
["bitfinex","ETHUSD",1768766839222,5.60638341,3344.2,3343.8,0.002]
["bitfinex","ETHUSD",1768766840924,5.60638341,3344.1,3343.8,0.002]
["bitfinex","ETHUSD",1768766844296,8.59672869,3344.1,3343.8,0.002]
["bitfinex","ETHUSD",1768766845630,5.60638341,3344.1,3343.8,0.002]
["bitfinex","ETHUSD",1768766847634,9.49210409,3344.3,3343.8,0.002]
["bitfinex","ETHUSD",1768766847831,6.00791432,3344.2,3343.8,0.002]
["bitfinex","ETHUSD",1768766850529,6.00791432,3344.2,3344.1,0.002]
["bitfinex","ETHUSD",1768766851037,8.9981866,3344.2,3344.1,0.002]
["bitfinex","ETHUSD",1768766853939,8.9981866,3344.2,3343.8,0.002]
["bitfinex","ETHUSD",1768766856107,6.00791432,3344.1,3343.8,0.002]
["bitfinex","ETHUSD",1768766856313,7.31144624,3344.1,3343.8,0.002]
["bitfinex","ETHUSD",1768766858246,5.60547524,3344.0,3343.8,0.002]
["bitfinex","ETHUSD",1768766859831,1.30353192,3344.1,3343.8,0.002]
["bitfinex","ETHUSD",1768766860148,5.60547524,3344.2,3343.8,0.002]
["bitfinex","ETHUSD",1768766860512,5.60547524,3344.1,3343.8,0.002]
["bitfinex","ETHUSD",1768766862727,8.59585912,3344.1,3343.8,0.002]
["bitfinex","ETHUSD",1768766863980,5.60547524,3344.0,3343.8,0.002]
["bitfinex","ETHUSD",1768766864839,5.60547524,3343.9,3343.8,0.002]
["bitfinex","ETHUSD",1768766867446,5.60547524,3344.1,3343.8,0.002]
["bitfinex","ETHUSD",1768766869071,8.59582787,3344.1,3343.8,0.002]
["bitfinex","ETHUSD",1768766871249,8.59582787,3344.1,3343.3,0.002]
["bitfinex","ETHUSD",1768766871250,5.60547524,3343.9,3343.3,0.002]
["bitfinex","ETHUSD",1768766871471,5.60547524,3343.6,3343.3,0.002]
["bitfinex","ETHUSD",1768766871662,5.60547524,3343.6,3343.2,0.002]
["bitfinex","ETHUSD",1768766872883,8.97336337,3343.5,3343.2,0.002]
["bitfinex","ETHUSD",1768766875453,5.98248555,3343.4,3343.2,0.002]
["bitfinex","ETHUSD",1768766876085,7.17890116,3343.4,3342.9,0.002]
["bitfinex","ETHUSD",1768766876377,7.17890116,3343.4,3342.4,5.46377417]
["bitfinex","ETHUSD",1768766876557,7.17890116,3343.4,3342.5,5.46177417]
["bitfinex","ETHUSD",1768766877270,5.98248555,3343.2,3342.5,8.45353995]
["bitfinex","ETHUSD",1768766878246,5.98248555,3343.0,3342.5,5.46177417]
["bitfinex","ETHUSD",1768766881155,0.494,3343.2,3342.6,5.46177417]
["bitfinex","ETHUSD",1768766881358,0.494,3343.2,3342.7,5.46177417]
["bitfinex","ETHUSD",1768766882081,5.98248555,3344.0,3342.9,5.46177417]
["bitfinex","ETHUSD",1768766882260,5.98248555,3343.9,3343.2,5.46177417]
["bitfinex","ETHUSD",1768766883564,5.98248555,3344.3,3343.3,5.46177417]
["bitfinex","ETHUSD",1768766884477,5.98248555,3344.3,3343.3,5.95577417]
["bitfinex","ETHUSD",1768766884781,5.98248555,3344.1,3343.3,5.95577417]
["bitfinex","ETHUSD",1768766885780,5.98348555,3344.0,3343.3,0.494]
["bitfinex","ETHUSD",1768766885984,5.98348555,3344.0,3343.3,5.46177417]
["bitfinex","ETHUSD",1768766886183,5.98348555,3344.0,3343.0,8.94709806]
["bitfinex","ETHUSD",1768766886393,5.98348555,3344.0,3343.1,8.45300576]
["bitfinex","ETHUSD",1768766886585,5.98248555,3343.9,3343.1,8.45300576]
["bitfinex","ETHUSD",1768766886898,5.98248555,3343.9,3343.2,5.46177417]
["bitfinex","ETHUSD",1768766887960,5.98248555,3343.7,3343.2,5.46177417]
["bitfinex","ETHUSD",1768766888170,5.98248555,3343.7,3343.0,8.45308753]
["bitfinex","ETHUSD",1768766888416,6.47648555,3343.7,3342.9,3.4853822]
["bitfinex","ETHUSD",1768766888698,6.47648555,3343.7,3342.9,8.94715637]
["bitfinex","ETHUSD",1768766888894,7.20124009,3343.7,3342.8,2.99146884]
["bitfinex","ETHUSD",1768766889577,7.20124009,3343.7,3342.9,2.99139178]
["bitfinex","ETHUSD",1768766889983,4.20951049,3343.7,3342.9,2.99139178]
["bitfinex","ETHUSD",1768766890187,5.98248555,3343.6,3342.9,2.99139178]
["bitfinex","ETHUSD",1768766890990,5.98248555,3343.6,3342.9,8.45316595]
["bitfinex","ETHUSD",1768766891197,5.98248555,3343.6,3342.9,11.44458058]
["bitfinex","ETHUSD",1768766891385,5.98248555,3343.6,3343.0,5.46177417]
["bitfinex","ETHUSD",1768766891695,5.98248555,3343.6,3342.8,8.45325046]
["bitfinex","ETHUSD",1768766891902,7.22826731,3343.6,3342.8,8.45325046]
["bitfinex","ETHUSD",1768766892061,5.98248555,3343.5,3342.8,8.45325046]
["bitfinex","ETHUSD",1768766892260,5.98248555,3343.5,3342.8,5.46177417]
["bitfinex","ETHUSD",1768766892993,5.98248555,3343.5,3342.6,5.46177417]
["bitfinex","ETHUSD",1768766893367,5.98248555,3343.4,3342.4,8.45563566]
["bitfinex","ETHUSD",1768766893698,5.98248555,3343.2,3342.4,5.46377417]
["bitfinex","ETHUSD",1768766893896,5.98248555,3343.2,3342.5,2.99171086]
["bitfinex","ETHUSD",1768766894465,5.98248555,3343.2,3342.5,5.46177417]
["bitfinex","ETHUSD",1768766894673,5.98248555,3343.1,3342.5,5.46177417]
["bitfinex","ETHUSD",1768766896366,5.98248555,3343.1,3342.5,8.45353793]
["bitfinex","ETHUSD",1768766896661,2.9912476,3343.1,3342.5,5.46177417]
["bitfinex","ETHUSD",1768766896868,5.98248555,3343.0,3342.5,5.46177417]
["bitfinex","ETHUSD",1768766897803,5.98248555,3343.0,3342.8,0.002]
["bitfinex","ETHUSD",1768766898502,5.98248555,3343.0,3342.5,0.002]
["bitfinex","ETHUSD",1768766898503,5.98248555,3342.8,3342.5,0.002]
["bitfinex","ETHUSD",1768766898879,1.39137332,3342.9,3342.5,0.002]
["bitfinex","ETHUSD",1768766899078,7.37385887,3342.9,3342.5,0.002]
["bitfinex","ETHUSD",1768766900309,2.99150412,3342.8,3342.5,0.002]
["bitfinex","ETHUSD",1768766900609,10.24230893,3342.8,3342.5,0.002]
["bitfinex","ETHUSD",1768766902708,7.25080481,3342.8,3342.5,0.002]
["bitfinex","ETHUSD",1768766902907,7.25080481,3342.8,3342.3,0.0008056]
["bitfinex","ETHUSD",1768766902908,5.86278622,3342.7,3342.3,0.0008056]
["bitfinex","ETHUSD",1768766904920,5.86278622,3342.7,3342.3,5.59803488]
["bitfinex","ETHUSD",1768766906291,7.13110548,3342.8,3342.3,5.59803488]
["bitfinex","ETHUSD",1768766907010,7.01417788,3342.7,3342.3,0.0008056]
["bitfinex","ETHUSD",1768766911224,0.001,3342.5,3342.3,0.0008056]
["bitfinex","ETHUSD",1768766912400,5.86278622,3343.1,3342.3,5.59803488]
["bitfinex","ETHUSD",1768766912593,0.494,3342.9,3342.3,5.59803488]
["bitfinex","ETHUSD",1768766912933,8.85387041,3343.3,3342.3,5.59803488]
["bitfinex","ETHUSD",1768766913243,5.86278622,3343.2,3342.3,5.59803488]
["bitfinex","ETHUSD",1768766913425,5.86278622,3343.2,3342.4,5.59722928]
["bitfinex","ETHUSD",1768766913624,8.85402189,3343.1,3342.4,5.59722928]
["bitfinex","ETHUSD",1768766915717,8.85402189,3343.1,3342.5,5.59722928]
["bitfinex","ETHUSD",1768766916331,5.86278622,3343.1,3342.5,5.59722928]
["bitfinex","ETHUSD",1768766916530,8.85403078,3343.1,3342.5,5.59722928]
["bitfinex","ETHUSD",1768766916709,5.86278622,3343.1,3342.5,5.59722928]
["bitfinex","ETHUSD",1768766917112,5.90890602,3343.2,3342.5,5.59722928]
["bitfinex","ETHUSD",1768766917306,5.90890602,3343.2,3342.5,6.50561822]
["bitfinex","ETHUSD",1768766917509,0.494,3343.4,3342.5,6.50561822]
["bitfinex","ETHUSD",1768766917712,5.90890602,3343.3,3342.6,2.99168312]
["bitfinex","ETHUSD",1768766918004,5.90890602,3343.3,3342.7,5.75588689]
["bitfinex","ETHUSD",1768766918207,8.89998131,3343.3,3342.7,5.75588689]
["bitfinex","ETHUSD",1768766919031,11.8910566,3343.3,3342.7,5.75588689]
["bitfinex","ETHUSD",1768766919208,7.25067459,3343.3,3342.7,5.75588689]
["bitfinex","ETHUSD",1768766919410,5.90890602,3343.2,3342.7,5.75588689]
["bitfinex","ETHUSD",1768766920613,8.90009444,3343.2,3342.7,5.75588689]
["bitfinex","ETHUSD",1768766922932,0.001,3343.0,3342.7,5.75588689]
["bitfinex","ETHUSD",1768766930433,5.90990602,3343.0,3342.5,5.75588689]
["bitfinex","ETHUSD",1768766931436,6.40390602,3343.0,3342.5,5.75588689]
["bitfinex","ETHUSD",1768766931638,6.40390602,3343.0,3342.5,8.74764885]
["bitfinex","ETHUSD",1768766932136,6.40390602,3343.0,3342.6,5.75588689]
["bitfinex","ETHUSD",1768766934145,9.39523197,3343.0,3342.6,5.75588689]
["bitfinex","ETHUSD",1768766934440,0.001,3342.7,3342.6,5.75588689]
["bitfinex","ETHUSD",1768766937555,5.69504242,3342.7,3342.3,0.0008056]
["bitfinex","ETHUSD",1768766941218,0.494,3342.6,3342.3,0.0008056]
["bitfinex","ETHUSD",1768766941423,5.69404242,3342.5,3342.3,0.0008056]
["bitfinex","ETHUSD",1768766957593,0.494,3342.6,3342.3,0.0008056]
["bitfinex","ETHUSD",1768766958157,6.18804242,3342.6,3342.3,0.0008056]
["bitfinex","ETHUSD",1768766959166,10.39693262,3342.6,3342.3,0.0008056]
["bitfinex","ETHUSD",1768766959597,4.7028902,3342.6,3342.3,0.0008056]
["bitfinex","ETHUSD",1768766959804,5.69404242,3342.5,3342.3,0.0008056]
["bitfinex","ETHUSD",1768766962612,8.68583274,3342.5,3342.3,0.0008056]
["bitfinex","ETHUSD",1768766962803,5.98296429,3342.4,3342.3,0.0008056]
["bitfinex","ETHUSD",1768766963700,6.60952516,3342.4,3341.9,5.71233205]
["bitfinex","ETHUSD",1768766963909,5.98296429,3342.4,3341.9,8.70460934]
["bitfinex","ETHUSD",1768766964903,5.98296429,3342.4,3341.9,5.71233205]
["bitfinex","ETHUSD",1768766965411,8.97485203,3342.4,3341.9,5.71233205]
["bitfinex","ETHUSD",1768766966082,5.98296429,3342.3,3341.9,5.71233205]
["bitfinex","ETHUSD",1768766967703,5.98296429,3342.5,3341.9,8.70462893]
["bitfinex","ETHUSD",1768766967912,5.98296429,3342.5,3342.0,5.50476827]
["bitfinex","ETHUSD",1768766968204,7.69417024,3342.6,3342.1,5.50476827]
["bitfinex","ETHUSD",1768766968404,1.06867772,3342.5,3342.1,5.50476827]
["bitfinex","ETHUSD",1768766968770,6.47696429,3342.6,3342.1,5.50476827]
["bitfinex","ETHUSD",1768766968999,9.46865351,3342.6,3342.1,5.50476827]
["bitfinex","ETHUSD",1768766969207,9.46865351,3342.6,3342.2,0.002]
["bitfinex","ETHUSD",1768766970712,5.98296429,3342.5,3342.2,0.002]
["bitfinex","ETHUSD",1768766973508,5.98296429,3342.4,3342.2,0.002]
["bitfinex","ETHUSD",1768766973712,5.98296429,3342.2,3341.9,0.002]
["bitfinex","ETHUSD",1768766973931,0.494,3342.2,3341.9,0.002]
["bitfinex","ETHUSD",1768766974215,6.47696429,3342.2,3341.9,0.002]
["bitfinex","ETHUSD",1768766975602,5.98296429,3342.1,3341.9,0.002]
["bitfinex","ETHUSD",1768766979223,5.98296429,3342.1,3341.6,0.0008016]
["bitfinex","ETHUSD",1768766979520,5.86650769,3341.9,3341.6,0.0008016]
["bitfinex","ETHUSD",1768766979717,0.64769643,3342.0,3341.6,0.0008016]
["bitfinex","ETHUSD",1768766979922,5.86650769,3342.1,3341.6,0.0008016]
["bitfinex","ETHUSD",1768766980143,5.86650769,3342.1,3341.6,6.00519652]
["bitfinex","ETHUSD",1768766982017,5.86650769,3342.1,3341.9,0.002]
["bitfinex","ETHUSD",1768766982323,5.86650769,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1768766982488,6.36050769,3342.2,3341.9,0.002]
["bitfinex","ETHUSD",1768766982696,5.86650769,3342.1,3341.9,0.002]
["bitfinex","ETHUSD",1768766984933,0.494,3342.3,3341.9,6.00639492]
["bitfinex","ETHUSD",1768766985818,8.85819081,3342.6,3341.9,6.00639492]
["bitfinex","ETHUSD",1768766986037,0.494,3342.3,3341.9,6.00639492]
["bitfinex","ETHUSD",1768766987211,0.494,3342.3,3341.9,8.99869968]
["bitfinex","ETHUSD",1768766987414,0.494,3342.3,3342.0,6.00439492]
["bitfinex","ETHUSD",1768766990794,0.001,3342.7,3342.1,6.00439492]
["bitfinex","ETHUSD",1768766990994,0.494,3342.6,3342.1,6.00439492]
["bitfinex","ETHUSD",1768766992231,6.36050769,3342.6,3342.1,6.00439492]
["bitfinex","ETHUSD",1768766993732,6.36050769,3342.6,3342.2,0.002]
["bitfinex","ETHUSD",1768766994112,0.001,3342.3,3342.2,0.002]
["bitfinex","ETHUSD",1768766997116,0.494,3342.5,3342.3,5.50130758]
["bitfinex","ETHUSD",1768766997428,0.494,3342.5,3342.2,5.50330758]
["bitfinex","ETHUSD",1768767002337,0.494,3342.5,3342.2,0.002]
["bitfinex","ETHUSD",1768767005646,0.494,3342.5,3342.2,5.50330758]
["bitfinex","ETHUSD",1768767005940,0.001,3342.3,3342.2,5.50330758]
["bitfinex","ETHUSD",1768767006854,0.001,3342.3,3342.2,0.002]
["bitfinex","ETHUSD",1768767007059,6.27557505,3342.3,3342.2,0.002]
["bitfinex","ETHUSD",1768767010241,6.27557505,3342.3,3341.9,0.002]
["bitfinex","ETHUSD",1768767011125,5.65915914,3342.2,3341.9,0.002]
["bitfinex","ETHUSD",1768767014350,5.65915914,3342.1,3341.9,0.002]
["bitfinex","ETHUSD",1768767022054,6.15315914,3342.1,3341.9,0.002]
["bitfinex","ETHUSD",1768767022355,5.65915914,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1768767022856,6.90576197,3342.1,3341.9,0.002]
["bitfinex","ETHUSD",1768767024654,9.89789955,3342.1,3341.9,0.002]
["bitfinex","ETHUSD",1768767026334,5.43559891,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1768767029159,1.47016306,3342.1,3341.9,0.002]
["bitfinex","ETHUSD",1768767031984,0.98988172,3342.0,3341.5,5.86117847]
["bitfinex","ETHUSD",1768767034289,3.9821074,3342.0,3341.5,5.86117847]
["bitfinex","ETHUSD",1768767034789,9.41770631,3342.0,3341.5,5.86117847]
["bitfinex","ETHUSD",1768767035389,3.9821074,3342.0,3341.5,5.86117847]
["bitfinex","ETHUSD",1768767035600,0.84443332,3341.9,3341.5,5.86117847]
["bitfinex","ETHUSD",1768767035897,6.28003223,3341.9,3341.5,5.86117847]
["bitfinex","ETHUSD",1768767036479,1.47016306,3342.1,3341.5,5.86117847]
["bitfinex","ETHUSD",1768767036684,0.494,3342.1,3341.6,5.85517847]
["bitfinex","ETHUSD",1768767037398,3.48614565,3342.1,3341.6,5.85517847]
["bitfinex","ETHUSD",1768767037711,5.50253811,3342.3,3341.6,5.85517847]
["bitfinex","ETHUSD",1768767037866,0.001,3342.3,3341.8,5.95351122]
["bitfinex","ETHUSD",1768767038069,0.494,3342.5,3341.9,5.95351122]
["bitfinex","ETHUSD",1768767039715,0.001,3342.7,3342.0,5.95351122]
["bitfinex","ETHUSD",1768767040009,0.001,3342.7,3342.2,5.95351122]
["bitfinex","ETHUSD",1768767040915,2.99232515,3343.0,3342.3,5.95351122]
["bitfinex","ETHUSD",1768767042530,0.001,3343.0,3342.4,5.95351122]
["bitfinex","ETHUSD",1768767044903,0.001,3343.0,3342.5,5.95351122]
["bitfinex","ETHUSD",1768767045203,0.001,3343.0,3342.7,5.95351122]
["bitfinex","ETHUSD",1768767046903,0.001,3343.6,3342.8,5.95351122]
["bitfinex","ETHUSD",1768767047110,3.4858249,3343.6,3342.8,5.95351122]
["bitfinex","ETHUSD",1768767047604,6.4766498,3343.6,3342.8,5.95351122]
["bitfinex","ETHUSD",1768767048195,3.4858249,3343.6,3342.8,5.95351122]
["bitfinex","ETHUSD",1768767048398,3.4858249,3343.6,3342.9,5.95351122]
["bitfinex","ETHUSD",1768767048595,6.4766498,3343.6,3342.9,5.95351122]
["bitfinex","ETHUSD",1768767049783,2.9918249,3343.6,3342.9,5.95351122]
["bitfinex","ETHUSD",1768767050183,5.9826498,3343.6,3342.9,5.95351122]
["bitfinex","ETHUSD",1768767050680,5.9826498,3343.6,3342.1,2.99207144]
["bitfinex","ETHUSD",1768767050681,6.6993569,3343.5,3341.6,4.30004353]
["bitfinex","ETHUSD",1768767051015,5.50153811,3343.2,3342.1,3.49567841]
["bitfinex","ETHUSD",1768767051207,5.50153811,3343.2,3342.2,3.49567841]
["bitfinex","ETHUSD",1768767053112,6.47593454,3343.4,3342.2,3.49567841]
["bitfinex","ETHUSD",1768767053113,11.86369502,3343.1,3342.2,3.49567841]
["bitfinex","ETHUSD",1768767053313,11.86369502,3343.1,3342.2,3.90571522]
["bitfinex","ETHUSD",1768767053615,6.37522368,3343.0,3342.2,3.90571522]
["bitfinex","ETHUSD",1768767053811,5.88122368,3342.9,3342.0,3.49759668]
["bitfinex","ETHUSD",1768767054995,5.88122368,3342.7,3342.0,3.49759668]
["bitfinex","ETHUSD",1768767056547,5.88122368,3342.5,3342.0,0.002]
["bitfinex","ETHUSD",1768767056734,4.29804353,3342.4,3341.6,0.002]
["bitfinex","ETHUSD",1768767056900,5.88122368,3342.1,3341.6,0.002]
["bitfinex","ETHUSD",1768767057100,0.494,3342.0,3341.6,3.49371773]
["bitfinex","ETHUSD",1768767057832,6.37522368,3342.0,3341.6,3.49371773]
["bitfinex","ETHUSD",1768767058033,6.37522368,3342.0,3341.6,0.002]
["bitfinex","ETHUSD",1768767059011,2.99230976,3341.9,3341.6,0.002]
["bitfinex","ETHUSD",1768767060436,3.48623888,3342.0,3341.6,0.002]
["bitfinex","ETHUSD",1768767060646,5.88122368,3342.6,3341.9,3.469024]
["bitfinex","ETHUSD",1768767060829,6.46934605,3342.5,3341.9,3.469024]
["bitfinex","ETHUSD",1768767061030,5.88122368,3342.5,3341.9,3.469024]
["bitfinex","ETHUSD",1768767061516,5.88122368,3342.5,3341.6,0.496]
["bitfinex","ETHUSD",1768767061718,5.88122368,3342.5,3341.6,3.46551254]
["bitfinex","ETHUSD",1768767062735,5.88122368,3342.3,3341.6,3.46551254]
["bitfinex","ETHUSD",1768767062943,5.88122368,3342.3,3341.7,3.45806404]
["bitfinex","ETHUSD",1768767063949,5.88122368,3342.3,3341.6,0.002]
["bitfinex","ETHUSD",1768767064141,5.88122368,3342.1,3341.6,0.002]
["bitfinex","ETHUSD",1768767065582,5.88122368,3341.9,3341.6,0.002]
["bitfinex","ETHUSD",1768767067860,5.88122368,3341.9,3341.2,3.43174601]
["bitfinex","ETHUSD",1768767067861,5.88122368,3341.8,3341.2,3.43174601]
["bitfinex","ETHUSD",1768767068318,5.88122368,3341.8,3341.2,6.42466795]
["bitfinex","ETHUSD",1768767068519,5.88122368,3341.8,3341.3,3.42666238]
["bitfinex","ETHUSD",1768767069678,5.88122368,3342.0,3341.4,3.42163714]
["bitfinex","ETHUSD",1768767069958,5.88122368,3342.0,3341.5,6.41429534]
["bitfinex","ETHUSD",1768767070122,5.88122368,3342.0,3341.5,3.42163714]
["bitfinex","ETHUSD",1768767070341,2.99204959,3342.2,3341.6,3.41666962]
["bitfinex","ETHUSD",1768767070619,0.494,3342.1,3341.6,3.41666962]
["bitfinex","ETHUSD",1768767072055,3.48613717,3342.1,3341.6,3.41666962]
["bitfinex","ETHUSD",1768767072446,5.88122368,3342.6,3341.8,3.40690509]
["bitfinex","ETHUSD",1768767072633,6.37522368,3342.5,3341.8,3.40690509]
["bitfinex","ETHUSD",1768767074959,9.36706461,3342.5,3341.8,3.40690509]
["bitfinex","ETHUSD",1768767075161,5.88122368,3342.4,3341.8,3.40690509]
["bitfinex","ETHUSD",1768767078957,8.87309125,3342.4,3341.8,3.40690509]
["bitfinex","ETHUSD",1768767079126,0.001,3342.1,3341.8,3.40690509]
["bitfinex","ETHUSD",1768767079326,0.001,3342.1,3341.9,3.37445241]
["bitfinex","ETHUSD",1768767083357,2.99186757,3342.4,3341.9,3.37445241]
["bitfinex","ETHUSD",1768767084576,5.46996722,3342.7,3342.0,3.34764997]
["bitfinex","ETHUSD",1768767084737,8.46156962,3342.7,3342.1,3.34764997]
["bitfinex","ETHUSD",1768767085132,5.46996722,3342.7,3342.1,3.34764997]
["bitfinex","ETHUSD",1768767085531,5.46996722,3342.6,3342.1,3.34764997]
["bitfinex","ETHUSD",1768767086278,6.66477331,3342.6,3341.6,3.34352078]
["bitfinex","ETHUSD",1768767086428,6.66477331,3342.6,3341.6,3.48654671]
["bitfinex","ETHUSD",1768767086660,6.66477331,3342.6,3341.6,6.82598572]
["bitfinex","ETHUSD",1768767086661,5.46996722,3342.4,3341.6,6.82598572]
["bitfinex","ETHUSD",1768767086866,5.46996722,3342.4,3341.7,3.33943901]
["bitfinex","ETHUSD",1768767087383,5.96396722,3342.4,3341.5,3.33740413]
["bitfinex","ETHUSD",1768767087704,5.46996722,3342.2,3341.5,0.496]
["bitfinex","ETHUSD",1768767087991,5.46996722,3342.2,3341.5,3.33740413]
["bitfinex","ETHUSD",1768767088204,5.46996722,3342.2,3341.5,0.002]
["bitfinex","ETHUSD",1768767088405,4.29973526,3342.0,3341.5,0.002]
["bitfinex","ETHUSD",1768767088587,6.42632229,3341.9,3341.5,0.002]
["bitfinex","ETHUSD",1768767088761,5.46996722,3341.7,3341.5,0.002]
["bitfinex","ETHUSD",1768767091193,5.46996722,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1768767093767,5.46996722,3341.8,3341.5,0.002]
["bitfinex","ETHUSD",1768767096519,0.001,3342.1,3341.5,3.30310932]
["bitfinex","ETHUSD",1768767096800,5.47096722,3342.1,3341.6,0.76028446]
["bitfinex","ETHUSD",1768767096995,8.46313008,3342.1,3341.5,3.2995142]
["bitfinex","ETHUSD",1768767097694,5.47096722,3342.1,3341.5,3.2995142]
["bitfinex","ETHUSD",1768767098697,5.47096722,3342.1,3341.6,3.29044737]
["bitfinex","ETHUSD",1768767098698,0.001,3342.1,3341.6,3.29044737]
["bitfinex","ETHUSD",1768767098905,0.494,3342.3,3341.6,3.28944737]
["bitfinex","ETHUSD",1768767099106,0.494,3342.3,3341.8,3.28944737]
["bitfinex","ETHUSD",1768767100609,0.494,3342.3,3341.9,3.28254195]
["bitfinex","ETHUSD",1768767105010,6.3091097,3342.3,3341.8,0.002]
["bitfinex","ETHUSD",1768767106589,9.30106735,3342.3,3341.8,0.002]
["bitfinex","ETHUSD",1768767106912,5.8151097,3342.2,3341.8,0.002]
["bitfinex","ETHUSD",1768767114718,5.8151097,3342.2,3342.1,0.002]
["bitfinex","ETHUSD",1768767119587,0.494,3342.3,3342.1,0.002]
["bitfinex","ETHUSD",1768767120816,0.494,3342.3,3342.1,3.22089944]
["bitfinex","ETHUSD",1768767121782,5.73496139,3342.7,3342.2,3.216237]
["bitfinex","ETHUSD",1768767121978,8.72655988,3342.7,3342.2,3.216237]
["bitfinex","ETHUSD",1768767122185,5.73496139,3342.7,3342.2,3.216237]
["bitfinex","ETHUSD",1768767122721,9.22140796,3342.9,3342.2,3.216237]
["bitfinex","ETHUSD",1768767123013,5.73496139,3342.8,3342.2,3.216237]
["bitfinex","ETHUSD",1768767123215,5.73496139,3342.8,3342.3,3.21360515]
["bitfinex","ETHUSD",1768767123512,0.001,3342.9,3342.3,3.21360515]
["bitfinex","ETHUSD",1768767123719,5.73596139,3342.9,3342.4,3.21100352]
["bitfinex","ETHUSD",1768767124335,5.73496139,3342.8,3342.4,3.21100352]
["bitfinex","ETHUSD",1768767125925,0.001,3342.9,3342.5,3.20588958]
["bitfinex","ETHUSD",1768767126106,5.73596139,3343.3,3342.8,3.20488958]
["bitfinex","ETHUSD",1768767126510,8.72703646,3343.3,3342.8,3.20488958]
["bitfinex","ETHUSD",1768767126712,5.73596139,3343.3,3342.8,3.20488958]
["bitfinex","ETHUSD",1768767127027,0.001,3343.3,3342.8,3.20488958]
["bitfinex","ETHUSD",1768767130349,0.001,3343.3,3342.7,3.19500942]
["bitfinex","ETHUSD",1768767130632,0.001,3343.3,3342.9,3.1926099]
["bitfinex","ETHUSD",1768767132726,0.001,3343.3,3343.0,3.18789368]
["bitfinex","ETHUSD",1768767132943,0.001,3344.0,3342.9,5.98281273]
["bitfinex","ETHUSD",1768767133128,0.001,3344.0,3343.1,0.65796751]
["bitfinex","ETHUSD",1768767133129,5.73496139,3343.9,3343.1,0.65796751]
["bitfinex","ETHUSD",1768767133311,5.73496139,3343.6,3343.1,0.494]
["bitfinex","ETHUSD",1768767135120,5.73496139,3343.6,3343.1,3.67728518]
["bitfinex","ETHUSD",1768767136531,5.73496139,3343.8,3343.1,3.67728518]
["bitfinex","ETHUSD",1768767136746,2.99146655,3344.0,3343.3,2.99105674]
["bitfinex","ETHUSD",1768767137049,2.99146655,3344.0,3343.5,3.17878194]
["bitfinex","ETHUSD",1768767138534,0.001,3344.0,3343.5,3.17878194]
["bitfinex","ETHUSD",1768767140523,0.001,3343.7,3343.5,3.17878194]
["bitfinex","ETHUSD",1768767143872,0.001,3343.7,3343.2,3.16177428]
["bitfinex","ETHUSD",1768767144077,0.001,3343.7,3343.3,3.82647245]
["bitfinex","ETHUSD",1768767149062,0.001,3343.7,3343.4,3.15191561]
["bitfinex","ETHUSD",1768767161664,0.001,3343.7,3343.3,3.79185515]
["bitfinex","ETHUSD",1768767162562,5.81262121,3343.7,3343.3,0.66469817]
["bitfinex","ETHUSD",1768767163981,5.81262121,3343.7,3343.6,0.002]
["bitfinex","ETHUSD",1768767174101,5.81262121,3343.7,3343.3,0.002]
["bitfinex","ETHUSD",1768767174394,5.58137966,3343.6,3343.3,0.002]
["bitfinex","ETHUSD",1768767179195,5.58137966,3343.5,3342.6,6.93669465]
["bitfinex","ETHUSD",1768767179396,2.99096727,3343.4,3342.6,3.60413135]
["bitfinex","ETHUSD",1768767179567,5.58137966,3343.3,3342.7,2.99155799]
["bitfinex","ETHUSD",1768767179892,5.58137966,3343.3,3342.7,6.09492024]
["bitfinex","ETHUSD",1768767181395,8.57243774,3343.3,3342.7,3.10336225]
["bitfinex","ETHUSD",1768767181593,5.58137966,3343.2,3342.4,2.99184528]
["bitfinex","ETHUSD",1768767181773,5.58137966,3343.2,3342.4,4.7896726]
["bitfinex","ETHUSD",1768767182099,2.99080623,3343.6,3342.8,3.1007764]
["bitfinex","ETHUSD",1768767182268,0.001,3343.7,3343.1,3.1007764]
["bitfinex","ETHUSD",1768767182594,5.58237966,3343.7,3343.1,6.09195643]
["bitfinex","ETHUSD",1768767182795,5.58237966,3343.7,3343.2,3.09950571]
["bitfinex","ETHUSD",1768767183598,5.58237966,3343.7,3343.1,0.88632943]
["bitfinex","ETHUSD",1768767183800,6.07537966,3343.6,3342.7,0.494]
["bitfinex","ETHUSD",1768767184000,6.07537966,3343.6,3342.7,2.99153641]
["bitfinex","ETHUSD",1768767184875,5.58137966,3343.4,3342.6,6.58391314]
["bitfinex","ETHUSD",1768767185197,5.58137966,3343.4,3342.6,7.54149057]
["bitfinex","ETHUSD",1768767185501,5.58137966,3343.4,3342.6,4.44324095]
["bitfinex","ETHUSD",1768767185995,5.58137966,3343.4,3342.6,3.94924095]
["bitfinex","ETHUSD",1768767186195,5.58137966,3343.4,3342.6,2.99166352]
["bitfinex","ETHUSD",1768767186982,5.58137966,3343.3,3342.6,2.99166352]
["bitfinex","ETHUSD",1768767187383,5.58137966,3343.3,3342.6,6.08623163]
["bitfinex","ETHUSD",1768767188083,5.58137966,3343.3,3343.0,0.002]
["bitfinex","ETHUSD",1768767191389,5.58137966,3343.2,3343.0,0.002]
["bitfinex","ETHUSD",1768767192202,5.58137966,3343.2,3342.6,0.002]
["bitfinex","ETHUSD",1768767192203,6.43861539,3343.2,3342.6,0.002]
["bitfinex","ETHUSD",1768767192500,5.58137966,3343.2,3342.6,0.002]
["bitfinex","ETHUSD",1768767192676,5.58137966,3343.2,3342.6,2.99366047]
["bitfinex","ETHUSD",1768767193274,5.58137966,3343.2,3342.6,0.002]
["bitfinex","ETHUSD",1768767194203,5.58137966,3343.1,3342.6,0.002]
["bitfinex","ETHUSD",1768767195521,5.58137966,3343.0,3342.6,0.002]
["bitfinex","ETHUSD",1768767197508,2.99141463,3342.9,3342.2,2.9919658]
["bitfinex","ETHUSD",1768767197713,5.58137966,3342.8,3342.2,3.4859658]
["bitfinex","ETHUSD",1768767197892,5.58137966,3342.8,3342.2,6.57207642]
["bitfinex","ETHUSD",1768767198094,5.58137966,3342.8,3342.3,3.08611062]
["bitfinex","ETHUSD",1768767200215,5.58137966,3342.8,3342.1,0.496]
["bitfinex","ETHUSD",1768767200216,5.58137966,3342.7,3342.1,0.002]
["bitfinex","ETHUSD",1768767200387,6.43865258,3342.7,3342.1,0.002]
["bitfinex","ETHUSD",1768767200918,6.43865258,3342.7,3342.3,0.002]
["bitfinex","ETHUSD",1768767204296,5.58137966,3342.7,3342.3,0.002]
["bitfinex","ETHUSD",1768767204492,6.21477626,3342.9,3342.3,3.08199835]
["bitfinex","ETHUSD",1768767205418,5.72077626,3342.9,3342.3,3.08199835]
["bitfinex","ETHUSD",1768767205786,5.72077626,3342.8,3342.3,0.002]
["bitfinex","ETHUSD",1768767208324,2.99152984,3342.8,3342.3,0.002]
["bitfinex","ETHUSD",1768767208492,5.72077626,3342.7,3342.3,0.002]
["bitfinex","ETHUSD",1768767212298,5.72077626,3342.6,3342.3,0.002]
["bitfinex","ETHUSD",1768767214430,5.72077626,3342.5,3342.3,0.002]
["bitfinex","ETHUSD",1768767223434,5.62678297,3342.4,3342.1,0.002]
["bitfinex","ETHUSD",1768767226739,2.9917763,3342.5,3342.1,0.002]
["bitfinex","ETHUSD",1768767226740,5.62678297,3342.5,3342.3,0.002]
["bitfinex","ETHUSD",1768767231342,5.62678297,3342.4,3342.3,0.002]
["bitfinex","ETHUSD",1768767235918,5.62678297,3342.4,3342.1,0.002]
["bitfinex","ETHUSD",1768767241648,8.72422633,3342.6,3342.1,0.002]
["bitfinex","ETHUSD",1768767241850,5.73251524,3342.5,3342.1,0.002]
["bitfinex","ETHUSD",1768767243150,0.494,3342.7,3342.1,3.05298591]
["bitfinex","ETHUSD",1768767243151,6.22651524,3342.7,3342.1,3.05298591]
["bitfinex","ETHUSD",1768767243348,9.21810962,3342.7,3342.1,3.05298591]
["bitfinex","ETHUSD",1768767243649,5.73251524,3342.6,3342.1,3.05298591]
["bitfinex","ETHUSD",1768767244556,8.72421977,3342.6,3342.1,3.05298591]
["bitfinex","ETHUSD",1768767244934,5.73251524,3342.5,3342.1,3.05298591]
["bitfinex","ETHUSD",1768767245644,5.73251524,3342.5,3342.1,0.002]
["bitfinex","ETHUSD",1768767249870,5.73251524,3342.4,3342.1,0.002]
["bitfinex","ETHUSD",1768767250070,0.001,3342.3,3342.1,0.002]
["bitfinex","ETHUSD",1768767250755,5.73351524,3342.3,3342.1,0.002]
["bitfinex","ETHUSD",1768767251755,0.001,3342.3,3342.1,0.002]
["bitfinex","ETHUSD",1768767252067,0.001,3342.3,3342.1,3.04776982]
["bitfinex","ETHUSD",1768767252759,0.001,3342.3,3342.1,0.002]
["bitfinex","ETHUSD",1768767253328,0.001,3342.3,3342.1,3.04668252]
["bitfinex","ETHUSD",1768767255760,0.001,3342.3,3342.1,0.002]
["bitfinex","ETHUSD",1768767284497,5.30640427,3343.1,3342.2,3.02893726]
["bitfinex","ETHUSD",1768767284691,5.80040427,3343.1,3342.2,3.02893726]
["bitfinex","ETHUSD",1768767286598,5.80040427,3343.1,3342.4,3.02821157]
["bitfinex","ETHUSD",1768767289103,5.80040427,3343.1,3342.5,6.01927508]
["bitfinex","ETHUSD",1768767289805,5.30740427,3343.3,3342.6,3.027154]
["bitfinex","ETHUSD",1768767290102,5.30740427,3343.3,3342.7,3.86154891]
["bitfinex","ETHUSD",1768767290403,5.30740427,3343.3,3342.8,3.02681025]
["bitfinex","ETHUSD",1768767292615,5.30740427,3343.3,3342.8,6.01829386]
["bitfinex","ETHUSD",1768767293613,0.001,3343.3,3342.9,3.02547429]
["bitfinex","ETHUSD",1768767294377,5.5512988,3343.3,3342.9,3.02547429]
["bitfinex","ETHUSD",1768767296322,0.001,3343.3,3343.0,2.99132515]
["bitfinex","ETHUSD",1768767296478,0.001,3343.7,3343.4,3.02351206]
["bitfinex","ETHUSD",1768767299106,0.001,3343.7,3343.0,10.28119053]
["bitfinex","ETHUSD",1768767299308,0.001,3343.7,3343.2,6.01372881]
["bitfinex","ETHUSD",1768767299610,0.001,3343.7,3343.3,1.33034188]
["bitfinex","ETHUSD",1768767299808,0.001,3343.7,3343.3,4.35292449]
["bitfinex","ETHUSD",1768767300504,0.001,3343.7,3343.4,3.02258261]
["bitfinex","ETHUSD",1768767300802,5.5512988,3344.0,3343.5,3.02227989]
["bitfinex","ETHUSD",1768767301504,5.5512988,3344.0,3343.5,6.01308724]
["bitfinex","ETHUSD",1768767301708,5.5512988,3344.0,3343.6,1.08284326]
["bitfinex","ETHUSD",1768767303788,5.5512988,3344.0,3343.6,4.07359186]
["bitfinex","ETHUSD",1768767304409,0.001,3344.0,3343.7,3.02110522]
["bitfinex","ETHUSD",1768767304801,6.0442988,3344.6,3343.7,3.02110522]
["bitfinex","ETHUSD",1768767304988,0.001,3344.9,3343.8,5.38519332]
["bitfinex","ETHUSD",1768767305192,0.001,3344.9,3343.7,4.79254023]
["bitfinex","ETHUSD",1768767305193,5.5512988,3344.9,3344.1,5.38519332]
["bitfinex","ETHUSD",1768767305837,0.001,3344.9,3344.4,5.38519332]
["bitfinex","ETHUSD",1768767305979,0.0008016,3345.0,3344.4,5.38519332]
["bitfinex","ETHUSD",1768767307911,0.0008016,3345.0,3344.6,5.38519332]
["bitfinex","ETHUSD",1768767308114,0.0008016,3345.2,3344.7,5.38519332]
["bitfinex","ETHUSD",1768767308319,0.0008016,3345.2,3344.8,5.38519332]
["bitfinex","ETHUSD",1768767312930,5.5511004,3345.2,3344.6,5.87919332]
["bitfinex","ETHUSD",1768767313231,5.5511004,3345.2,3344.0,5.38519332]
["bitfinex","ETHUSD",1768767313429,6.0451004,3345.2,3344.3,2.99015669]
["bitfinex","ETHUSD",1768767313629,6.0451004,3345.2,3344.2,8.86943889]
["bitfinex","ETHUSD",1768767313820,5.5502988,3345.0,3344.2,5.38519332]
["bitfinex","ETHUSD",1768767314000,5.5502988,3345.0,3344.3,8.37535568]
["bitfinex","ETHUSD",1768767314927,5.5502988,3345.0,3344.4,5.38519332]
["bitfinex","ETHUSD",1768767316237,5.5502988,3345.0,3344.4,8.37525298]
["bitfinex","ETHUSD",1768767317143,5.5502988,3345.0,3344.4,5.38519332]
["bitfinex","ETHUSD",1768767317836,5.5502988,3344.9,3344.4,5.38519332]
["bitfinex","ETHUSD",1768767318241,5.5502988,3344.9,3344.4,8.37526418]
["bitfinex","ETHUSD",1768767320143,5.5502988,3344.9,3344.4,5.38519332]
["bitfinex","ETHUSD",1768767320440,5.5502988,3344.8,3344.2,8.37540772]
["bitfinex","ETHUSD",1768767320740,5.5502988,3344.8,3344.3,5.38519332]
["bitfinex","ETHUSD",1768767321040,5.5502988,3344.8,3344.1,0.494]
["bitfinex","ETHUSD",1768767321041,5.5502988,3344.8,3344.1,5.38519332]
["bitfinex","ETHUSD",1768767321235,5.5502988,3344.8,3344.1,8.86949696]
["bitfinex","ETHUSD",1768767321538,5.5502988,3344.8,3344.2,2.9902453]
["bitfinex","ETHUSD",1768767321721,5.5502988,3344.8,3344.2,8.37543862]
["bitfinex","ETHUSD",1768767322122,5.5502988,3344.8,3344.1,3.48431042]
["bitfinex","ETHUSD",1768767322324,5.5502988,3344.8,3344.2,2.99023803]
["bitfinex","ETHUSD",1768767322641,5.67789452,3344.7,3344.2,5.69493396]
["bitfinex","ETHUSD",1768767323234,5.67789452,3344.7,3344.0,5.69693396]
["bitfinex","ETHUSD",1768767323547,5.67789452,3344.5,3344.0,0.002]
["bitfinex","ETHUSD",1768767324743,8.6678965,3344.5,3344.0,0.002]
["bitfinex","ETHUSD",1768767328043,2.99000198,3344.5,3344.0,0.002]
["bitfinex","ETHUSD",1768767328251,5.67789452,3344.4,3344.0,0.002]
["bitfinex","ETHUSD",1768767329846,5.67789452,3344.3,3344.0,0.002]
["bitfinex","ETHUSD",1768767331440,2.99002094,3344.5,3344.0,5.69693396]
["bitfinex","ETHUSD",1768767331659,8.66781047,3344.6,3344.1,5.69493396]
["bitfinex","ETHUSD",1768767332328,8.66781047,3344.6,3344.3,0.002]
["bitfinex","ETHUSD",1768767338455,5.58891251,3344.5,3344.3,0.002]
["bitfinex","ETHUSD",1768767338626,5.58891251,3344.5,3344.0,0.002]
["bitfinex","ETHUSD",1768767338832,2.99025177,3344.2,3344.0,0.002]
["bitfinex","ETHUSD",1768767339041,2.99025177,3344.2,3343.8,0.494]
["bitfinex","ETHUSD",1768767339042,5.58891251,3344.1,3343.6,0.002]
["bitfinex","ETHUSD",1768767341917,5.58891251,3344.1,3343.6,5.38806711]
["bitfinex","ETHUSD",1768767342532,2.99016519,3344.3,3343.6,4.29327957]
["bitfinex","ETHUSD",1768767342736,5.58891251,3344.4,3343.7,5.38606711]
["bitfinex","ETHUSD",1768767342932,2.9900385,3344.5,3343.9,5.38606711]
["bitfinex","ETHUSD",1768767343155,6.08291251,3344.6,3343.9,5.38606711]
["bitfinex","ETHUSD",1768767343156,0.494,3344.6,3344.0,5.38606711]
["bitfinex","ETHUSD",1768767343733,0.494,3344.6,3344.1,5.38606711]
["bitfinex","ETHUSD",1768767344734,9.07282016,3344.6,3344.1,5.38606711]
["bitfinex","ETHUSD",1768767345335,5.58891251,3344.5,3343.9,0.002]
["bitfinex","ETHUSD",1768767346236,5.58891251,3344.4,3343.9,6.43215425]
["bitfinex","ETHUSD",1768767346750,2.99003849,3344.5,3343.9,6.43215425]
["bitfinex","ETHUSD",1768767347136,9.07283141,3344.6,3343.9,6.43215425]
["bitfinex","ETHUSD",1768767347858,5.58891251,3344.5,3343.9,6.43215425]
["bitfinex","ETHUSD",1768767348221,8.57891935,3344.5,3343.9,6.43215425]
["bitfinex","ETHUSD",1768767349226,8.57891935,3344.5,3343.9,9.42266298]
["bitfinex","ETHUSD",1768767349447,8.57891935,3344.5,3344.0,5.38606711]
["bitfinex","ETHUSD",1768767353572,3.48391819,3344.6,3344.1,5.45115732]
["bitfinex","ETHUSD",1768767354968,8.51305583,3344.6,3344.1,5.45115732]
["bitfinex","ETHUSD",1768767356741,0.001,3344.2,3344.1,5.45115732]
["bitfinex","ETHUSD",1768767358465,5.52313764,3344.6,3344.1,5.45115732]
["bitfinex","ETHUSD",1768767358765,8.51306425,3344.6,3344.1,5.45115732]
["bitfinex","ETHUSD",1768767359550,0.494,3344.6,3344.1,5.45115732]
["bitfinex","ETHUSD",1768767360575,3.48391918,3344.6,3344.1,5.45115732]
["bitfinex","ETHUSD",1768767361178,8.51305682,3344.6,3344.1,5.45115732]
["bitfinex","ETHUSD",1768767362954,5.02913764,3344.5,3344.0,0.99167308]
["bitfinex","ETHUSD",1768767363171,5.02913764,3344.5,3343.9,6.49724446]
["bitfinex","ETHUSD",1768767366481,2.99007295,3344.4,3343.9,6.49724446]
["bitfinex","ETHUSD",1768767367476,8.01921059,3344.4,3343.9,6.49724446]
["bitfinex","ETHUSD",1768767368458,0.001,3344.2,3343.9,6.49724446]
["bitfinex","ETHUSD",1768767373192,0.001,3344.2,3344.0,5.45115732]
["bitfinex","ETHUSD",1768767373988,8.51306323,3344.6,3344.0,5.45115732]
["bitfinex","ETHUSD",1768767378305,5.02913764,3344.5,3344.0,5.45115732]
["bitfinex","ETHUSD",1768767379967,5.02913764,3344.5,3344.2,0.002]
["bitfinex","ETHUSD",1768767380194,0.001,3344.3,3344.2,0.002]
["bitfinex","ETHUSD",1768767385402,5.71928422,3344.6,3344.2,0.002]
["bitfinex","ETHUSD",1768767385743,0.494,3344.6,3344.2,5.43710943]
["bitfinex","ETHUSD",1768767386585,3.48390868,3344.6,3344.2,5.43710943]
["bitfinex","ETHUSD",1768767391417,0.494,3344.6,3344.2,5.43710943]
["bitfinex","ETHUSD",1768767391922,3.48390158,3344.6,3344.2,5.43710943]
["bitfinex","ETHUSD",1768767393116,0.001,3344.3,3344.2,5.43710943]
["bitfinex","ETHUSD",1768767396306,0.001,3344.3,3344.2,6.28006224]
["bitfinex","ETHUSD",1768767396806,0.494,3344.6,3344.3,5.43510943]
["bitfinex","ETHUSD",1768767396807,0.346,3344.6,3344.3,5.43510943]
["bitfinex","ETHUSD",1768767397591,5.18834146,3345.1,3344.3,5.43510943]
["bitfinex","ETHUSD",1768767397796,8.67178871,3345.1,3344.5,4.96602445]
["bitfinex","ETHUSD",1768767398199,0.494,3345.1,3344.5,4.96602445]
["bitfinex","ETHUSD",1768767398415,2.99018633,3345.2,3344.7,4.96602445]
["bitfinex","ETHUSD",1768767398924,8.17852779,3345.2,3344.7,4.96602445]
["bitfinex","ETHUSD",1768767403726,5.18834146,3345.1,3344.7,4.96602445]
["bitfinex","ETHUSD",1768767403927,5.18834146,3345.1,3344.6,1.22491939]
["bitfinex","ETHUSD",1768767404726,0.001,3344.9,3344.6,6.19094384]
["bitfinex","ETHUSD",1768767404926,0.001,3344.9,3344.7,0.91829129]
["bitfinex","ETHUSD",1768767407002,0.001,3344.9,3344.5,0.002]
["bitfinex","ETHUSD",1768767407003,5.18934146,3344.9,3344.5,0.002]
["bitfinex","ETHUSD",1768767415315,0.001,3344.9,3344.5,5.2517772]
["bitfinex","ETHUSD",1768767418210,0.001,3344.6,3344.5,5.2517772]
["bitfinex","ETHUSD",1768767421440,0.001,3344.6,3344.5,8.24176075]
["bitfinex","ETHUSD",1768767423820,0.001,3344.9,3344.6,5.2497772]
["bitfinex","ETHUSD",1768767424020,0.001,3344.9,3344.7,6.07395327]
["bitfinex","ETHUSD",1768767427331,0.001,3344.9,3344.8,5.2497772]
["bitfinex","ETHUSD",1768767430013,0.001,3345.6,3344.9,5.2497772]
["bitfinex","ETHUSD",1768767431640,0.001,3345.6,3345.1,5.2497772]
["bitfinex","ETHUSD",1768767432950,0.001,3345.6,3345.1,5.90110082]
["bitfinex","ETHUSD",1768767433525,0.001,3345.6,3345.3,5.2497772]
["bitfinex","ETHUSD",1768767433928,0.001,3345.9,3345.4,5.2497772]
["bitfinex","ETHUSD",1768767434252,5.37204678,3345.9,3345.2,8.73213508]
["bitfinex","ETHUSD",1768767434951,5.37204678,3345.9,3345.3,5.2497772]
["bitfinex","ETHUSD",1768767435157,5.37204678,3345.9,3345.3,6.18812307]
["bitfinex","ETHUSD",1768767435454,5.37104678,3345.8,3345.3,0.93834587]
["bitfinex","ETHUSD",1768767435630,5.37104678,3345.7,3344.9,0.493]
["bitfinex","ETHUSD",1768767436032,5.37104678,3345.7,3344.9,5.7427772]
["bitfinex","ETHUSD",1768767436750,5.37104678,3345.7,3345.0,2.98951644]
["bitfinex","ETHUSD",1768767440459,5.37104678,3345.7,3345.0,8.23929364]
["bitfinex","ETHUSD",1768767441665,5.37104678,3345.6,3345.0,8.23929364]
["bitfinex","ETHUSD",1768767441857,5.37104678,3345.6,3345.0,9.41149357]
["bitfinex","ETHUSD",1768767442643,0.001,3345.9,3345.2,4.28980802]
["bitfinex","ETHUSD",1768767442841,0.001,3345.9,3345.3,5.29637188]
["bitfinex","ETHUSD",1768767443029,0.001,3345.9,3345.3,5.78937188]
["bitfinex","ETHUSD",1768767443231,0.001,3345.9,3345.5,5.29637188]
["bitfinex","ETHUSD",1768767444643,2.74293423,3345.9,3345.2,8.77869286]
["bitfinex","ETHUSD",1768767445231,2.74293423,3345.9,3345.3,5.29637188]
["bitfinex","ETHUSD",1768767448335,2.74293423,3345.9,3345.3,8.2856338]
["bitfinex","ETHUSD",1768767448547,2.74293423,3345.9,3345.4,6.47317912]
["bitfinex","ETHUSD",1768767448764,5.73167758,3345.9,3345.4,6.47317912]
["bitfinex","ETHUSD",1768767455383,0.001,3345.6,3345.4,5.29637188]
["bitfinex","ETHUSD",1768767459560,0.001,3345.6,3345.3,0.002]
["bitfinex","ETHUSD",1768767459943,0.001,3345.6,3345.3,4.97436304]
["bitfinex","ETHUSD",1768767468291,0.001,3345.6,3345.4,4.97236304]
["bitfinex","ETHUSD",1768767479514,0.001,3345.6,3345.0,1.17419993]
["bitfinex","ETHUSD",1768767479515,2.65772978,3345.4,3345.0,0.002]
["bitfinex","ETHUSD",1768767479693,2.72376353,3345.4,3345.0,0.002]
["bitfinex","ETHUSD",1768767480512,2.72376353,3345.4,3345.0,4.85477139]
["bitfinex","ETHUSD",1768767480702,0.06603375,3345.4,3345.0,4.85477139]
["bitfinex","ETHUSD",1768767481901,2.98882461,3345.8,3345.2,4.28980802]
["bitfinex","ETHUSD",1768767482107,3.48373305,3345.9,3345.3,4.85277139]
["bitfinex","ETHUSD",1768767482412,0.495,3345.9,3345.3,4.85277139]
["bitfinex","ETHUSD",1768767483121,6.13614133,3345.9,3345.3,4.85277139]
["bitfinex","ETHUSD",1768767483339,2.65239252,3345.8,3345.3,4.85277139]
["bitfinex","ETHUSD",1768767484027,3.48374881,3345.9,3345.3,4.85277139]
["bitfinex","ETHUSD",1768767484189,6.13440295,3345.9,3345.3,4.85277139]
["bitfinex","ETHUSD",1768767485705,3.48374881,3345.9,3345.3,4.85277139]
["bitfinex","ETHUSD",1768767485910,2.64723595,3345.8,3345.3,4.85277139]
["bitfinex","ETHUSD",1768767486106,2.64723595,3345.8,3345.1,4.85277139]
["bitfinex","ETHUSD",1768767486306,2.64723595,3345.8,3345.2,4.85277139]
["bitfinex","ETHUSD",1768767487745,2.64723595,3345.8,3345.2,7.84212644]
["bitfinex","ETHUSD",1768767488052,5.63606208,3345.8,3345.2,7.84212644]
["bitfinex","ETHUSD",1768767488649,2.98882613,3345.8,3345.2,7.84212644]
["bitfinex","ETHUSD",1768767488813,2.64225285,3345.7,3345.2,7.84212644]
["bitfinex","ETHUSD",1768767489138,2.64225285,3345.7,3345.2,8.53891889]
["bitfinex","ETHUSD",1768767490224,2.64225285,3345.7,3345.2,5.54956384]
["bitfinex","ETHUSD",1768767490746,2.64225285,3345.7,3345.2,8.5389208]
["bitfinex","ETHUSD",1768767490940,2.64225285,3345.7,3345.5,0.002]
["bitfinex","ETHUSD",1768767491151,3.48376824,3345.9,3345.5,0.002]
["bitfinex","ETHUSD",1768767491444,0.001,3345.6,3345.5,0.002]
["bitfinex","ETHUSD",1768767499861,2.63432201,3345.7,3345.6,0.999]
["bitfinex","ETHUSD",1768767503931,2.98885066,3345.8,3345.6,0.999]
["bitfinex","ETHUSD",1768767504463,2.98885066,3345.8,3345.6,1.001]
["bitfinex","ETHUSD",1768767505883,2.98885066,3345.8,3345.5,0.002]
["bitfinex","ETHUSD",1768767510274,3.11340594,3345.9,3345.5,0.002]
["bitfinex","ETHUSD",1768767510275,3.48375078,3345.9,3345.5,4.78403647]
["bitfinex","ETHUSD",1768767510756,0.495,3345.9,3345.5,4.78403647]
["bitfinex","ETHUSD",1768767511872,3.4837336,3345.9,3345.5,4.78403647]
["bitfinex","ETHUSD",1768767515181,0.0008008,3346.4,3345.6,5.26064012]
["bitfinex","ETHUSD",1768767515182,2.98837522,3346.3,3345.6,5.26064012]
["bitfinex","ETHUSD",1768767515353,5.59349411,3346.4,3345.6,5.26064012]
["bitfinex","ETHUSD",1768767515882,2.60519,3346.4,3345.6,5.26064012]
["bitfinex","ETHUSD",1768767516382,0.0008008,3346.4,3345.6,5.26064012]
["bitfinex","ETHUSD",1768767516581,0.0008008,3346.4,3345.8,4.78203647]
["bitfinex","ETHUSD",1768767516784,2.60282739,3346.4,3345.8,4.78203647]
["bitfinex","ETHUSD",1768767517167,5.59112607,3346.4,3345.8,4.78203647]
["bitfinex","ETHUSD",1768767525082,5.59112607,3346.4,3345.8,7.77085253]
["bitfinex","ETHUSD",1768767525289,5.59112607,3346.4,3345.8,7.91348766]
["bitfinex","ETHUSD",1768767525489,5.59112607,3346.4,3345.9,4.9246716]
["bitfinex","ETHUSD",1768767527292,5.59112607,3346.4,3345.9,3.34574577]
["bitfinex","ETHUSD",1768767527585,0.0008008,3346.4,3345.9,3.34574577]
["bitfinex","ETHUSD",1768767527882,0.0008008,3346.4,3346.0,4.9246716]
["bitfinex","ETHUSD",1768767528589,0.001,3346.1,3346.0,4.9246716]
["bitfinex","ETHUSD",1768767528794,0.0008008,3346.4,3346.1,4.9246716]
["bitfinex","ETHUSD",1768767530495,4.16567125,3346.4,3345.8,0.002]
["bitfinex","ETHUSD",1768767531376,4.16567125,3346.4,3345.8,4.9266716]
["bitfinex","ETHUSD",1768767531790,2.98917488,3346.4,3345.8,4.9266716]
["bitfinex","ETHUSD",1768767531984,4.16389418,3346.3,3345.8,4.9266716]
["bitfinex","ETHUSD",1768767535797,7.15229807,3346.3,3345.8,4.9266716]
["bitfinex","ETHUSD",1768767535999,4.16389418,3346.3,3345.8,4.9266716]
["bitfinex","ETHUSD",1768767536597,0.0008008,3346.4,3345.9,5.01894065]
["bitfinex","ETHUSD",1768767540108,0.001,3346.1,3345.9,5.01894065]
["bitfinex","ETHUSD",1768767540935,0.0008008,3346.4,3345.9,5.42371003]
["bitfinex","ETHUSD",1768767541111,3.4827702,3347.0,3346.1,5.01894065]
["bitfinex","ETHUSD",1768767541411,7.64081919,3347.0,3346.1,5.01894065]
["bitfinex","ETHUSD",1768767542013,4.15741324,3346.9,3346.1,5.01894065]
["bitfinex","ETHUSD",1768767543506,3.48276446,3347.0,3346.1,2.98850613]
["bitfinex","ETHUSD",1768767543690,3.48276446,3347.0,3346.2,5.01894065]
["bitfinex","ETHUSD",1768767543894,10.62668121,3347.0,3346.2,5.01894065]
["bitfinex","ETHUSD",1768767547014,0.0008048,3347.1,3346.2,5.01894065]
["bitfinex","ETHUSD",1768767547015,5.00218849,3347.1,3346.2,5.01894065]
["bitfinex","ETHUSD",1768767547218,5.00218849,3347.1,3346.2,5.51194065]
["bitfinex","ETHUSD",1768767547417,0.0008056,3347.3,3346.3,5.01894065]
["bitfinex","ETHUSD",1768767547622,0.0008056,3347.3,3346.6,5.01894065]
["bitfinex","ETHUSD",1768767548192,0.0008056,3347.3,3346.8,5.01894065]
["bitfinex","ETHUSD",1768767548406,0.001,3347.7,3347.0,5.01894065]
["bitfinex","ETHUSD",1768767549029,0.001,3347.7,3347.1,5.01894065]
["bitfinex","ETHUSD",1768767549526,5.00218849,3347.6,3347.1,5.01894065]
["bitfinex","ETHUSD",1768767551419,2.98730395,3347.5,3347.1,5.01894065]
["bitfinex","ETHUSD",1768767551821,7.98941952,3347.6,3347.1,5.01894065]
["bitfinex","ETHUSD",1768767552123,0.001,3347.4,3347.1,2.98765944]
["bitfinex","ETHUSD",1768767552317,0.001,3347.4,3347.2,5.01894065]
["bitfinex","ETHUSD",1768767552523,0.001,3347.7,3347.2,5.01894065]
["bitfinex","ETHUSD",1768767553096,0.0008024,3348.0,3347.5,5.01894065]
["bitfinex","ETHUSD",1768767553524,0.0008024,3348.0,3347.5,5.51194065]
["bitfinex","ETHUSD",1768767553725,5.00299089,3348.0,3346.9,2.98777506]
["bitfinex","ETHUSD",1768767553921,5.00299089,3348.0,3347.2,0.493]
["bitfinex","ETHUSD",1768767555224,5.00299089,3348.0,3347.2,5.51194065]
["bitfinex","ETHUSD",1768767555397,5.00299089,3348.0,3347.2,5.01894065]
["bitfinex","ETHUSD",1768767555798,5.00218849,3347.8,3347.0,5.51194065]
["bitfinex","ETHUSD",1768767558329,5.00218849,3347.6,3347.0,5.51194065]
["bitfinex","ETHUSD",1768767560230,7.98943448,3347.6,3347.1,5.01894065]
["bitfinex","ETHUSD",1768767562299,5.04227888,3347.8,3347.1,5.01894065]
["bitfinex","ETHUSD",1768767563031,2.98694704,3347.9,3347.1,5.23701338]
["bitfinex","ETHUSD",1768767564614,2.98694704,3347.9,3347.4,5.23701338]
["bitfinex","ETHUSD",1768767567035,0.0008024,3348.0,3347.4,5.23701338]
["bitfinex","ETHUSD",1768767567257,0.0008024,3348.0,3347.6,5.23701338]
["bitfinex","ETHUSD",1768767569320,5.04308128,3348.0,3347.5,0.87194857]
["bitfinex","ETHUSD",1768767569640,5.04308128,3348.0,3347.5,6.10896195]
["bitfinex","ETHUSD",1768767569941,0.0008024,3348.0,3347.5,6.10896195]
["bitfinex","ETHUSD",1768767570142,0.0008024,3348.0,3347.5,0.87194857]
["bitfinex","ETHUSD",1768767570143,5.04308128,3348.0,3347.5,0.87194857]
["bitfinex","ETHUSD",1768767570322,5.04308128,3348.0,3347.3,0.002]
["bitfinex","ETHUSD",1768767571443,5.04227888,3347.8,3347.3,0.002]
["bitfinex","ETHUSD",1768767573249,8.02932789,3347.8,3347.3,0.002]
["bitfinex","ETHUSD",1768767573451,5.04227888,3347.7,3347.3,0.002]
["bitfinex","ETHUSD",1768767573742,5.04227888,3347.7,3347.3,0.95916282]
["bitfinex","ETHUSD",1768767574847,2.98766689,3348.0,3347.3,6.1961762]
["bitfinex","ETHUSD",1768767575056,2.98766689,3348.0,3347.4,5.23701338]
["bitfinex","ETHUSD",1768767576938,0.0008024,3348.0,3347.4,5.23701338]
["bitfinex","ETHUSD",1768767577340,0.0008024,3348.0,3347.5,4.90416212]
["bitfinex","ETHUSD",1768767577547,0.0008024,3348.0,3347.7,4.90416212]
["bitfinex","ETHUSD",1768767584246,0.0008024,3348.0,3347.6,0.88506658]
["bitfinex","ETHUSD",1768767584451,0.0008024,3348.0,3347.6,1.37806658]
["bitfinex","ETHUSD",1768767584651,0.0008024,3348.0,3347.6,6.2822287]
["bitfinex","ETHUSD",1768767584961,0.0008024,3348.0,3347.7,4.90416212]
["bitfinex","ETHUSD",1768767585157,0.0008024,3348.0,3347.8,0.92695145]
["bitfinex","ETHUSD",1768767585857,0.0008024,3348.0,3347.8,5.83111357]
["bitfinex","ETHUSD",1768767586761,8.13168637,3348.5,3347.9,4.90416212]
["bitfinex","ETHUSD",1768767586931,5.14447295,3348.4,3347.9,4.90416212]
["bitfinex","ETHUSD",1768767588059,2.9865902,3348.3,3347.9,4.90416212]
["bitfinex","ETHUSD",1768767591324,8.13100574,3348.4,3347.9,4.90416212]
["bitfinex","ETHUSD",1768767591733,5.14447295,3348.3,3347.6,5.7902287]
["bitfinex","ETHUSD",1768767592058,5.14447295,3348.3,3347.7,0.493]
["bitfinex","ETHUSD",1768767592462,5.14447295,3348.3,3347.7,5.54276405]
["bitfinex","ETHUSD",1768767592663,5.14447295,3348.3,3347.7,6.48437689]
["bitfinex","ETHUSD",1768767594248,8.1311325,3348.3,3347.7,5.99137689]
["bitfinex","ETHUSD",1768767594431,4.95606189,3348.2,3347.7,5.99137689]
["bitfinex","ETHUSD",1768767598832,4.95606189,3348.2,3347.6,0.001]
["bitfinex","ETHUSD",1768767598833,4.95606189,3348.1,3347.6,0.001]
["bitfinex","ETHUSD",1768767599156,4.95606189,3347.9,3347.6,0.001]
["bitfinex","ETHUSD",1768767600672,4.95606189,3347.9,3347.3,0.002]
["bitfinex","ETHUSD",1768767600838,4.95606189,3347.8,3347.3,0.002]
["bitfinex","ETHUSD",1768767601042,4.95606189,3347.6,3347.3,0.002]
["bitfinex","ETHUSD",1768767602661,4.95606189,3347.5,3347.3,0.002]
["bitfinex","ETHUSD",1768767602850,2.98724224,3347.6,3347.0,5.05176405]
["bitfinex","ETHUSD",1768767603060,0.002,3348.0,3347.4,5.04976405]
["bitfinex","ETHUSD",1768767603372,2.98657706,3348.4,3347.7,5.04976405]
["bitfinex","ETHUSD",1768767603556,4.95686349,3348.7,3347.9,5.04976405]
["bitfinex","ETHUSD",1768767603758,4.95606189,3348.6,3348.1,5.04976405]
["bitfinex","ETHUSD",1768767604266,7.94329747,3348.5,3348.0,0.493]
["bitfinex","ETHUSD",1768767604471,7.94329747,3348.5,3348.0,5.54276405]
["bitfinex","ETHUSD",1768767606442,4.95686349,3348.5,3348.0,5.54276405]
["bitfinex","ETHUSD",1768767606644,0.0008016,3348.5,3348.0,5.54276405]
["bitfinex","ETHUSD",1768767609277,0.0008016,3348.5,3348.1,5.04976405]
["bitfinex","ETHUSD",1768767609447,0.0008016,3348.5,3348.3,5.04976405]
["bitfinex","ETHUSD",1768767611664,0.0008016,3348.5,3348.2,1.2815184]
["bitfinex","ETHUSD",1768767611665,4.95686349,3348.5,3348.2,1.2815184]
["bitfinex","ETHUSD",1768767611864,4.95686349,3348.5,3348.1,5.04976405]
["bitfinex","ETHUSD",1768767612661,4.95606189,3348.3,3347.8,0.98283302]
["bitfinex","ETHUSD",1768767612977,4.95606189,3348.3,3347.9,5.54276405]
["bitfinex","ETHUSD",1768767613175,7.94331067,3348.5,3348.0,0.95126311]
["bitfinex","ETHUSD",1768767613368,7.94331067,3348.5,3348.0,6.00102716]
["bitfinex","ETHUSD",1768767615594,0.0008016,3348.5,3348.0,6.00102716]
["bitfinex","ETHUSD",1768767616073,0.002,3348.2,3348.0,6.00102716]
["bitfinex","ETHUSD",1768767616266,0.002,3348.2,3348.0,0.95126311]
["bitfinex","ETHUSD",1768767618284,0.002,3348.2,3348.0,6.00102716]
["bitfinex","ETHUSD",1768767618506,0.002,3348.2,3348.1,1.04638942]
["bitfinex","ETHUSD",1768767618696,0.002,3348.2,3348.1,5.04976405]
["bitfinex","ETHUSD",1768767620089,0.0028016,3348.5,3348.2,5.04976405]
["bitfinex","ETHUSD",1768767620500,0.0028016,3348.5,3348.3,0.493]
["bitfinex","ETHUSD",1768767620681,0.0008016,3348.7,3348.4,5.04976405]
["bitfinex","ETHUSD",1768767622396,2.98660803,3349.2,3348.7,4.84192403]
["bitfinex","ETHUSD",1768767622608,0.0008048,3349.2,3348.9,4.84192403]
["bitfinex","ETHUSD",1768767622903,2.98661505,3349.2,3348.8,0.9771924]
["bitfinex","ETHUSD",1768767623199,5.13520161,3349.1,3348.8,0.493]
["bitfinex","ETHUSD",1768767623699,5.13520161,3349.1,3348.6,4.84192403]
["bitfinex","ETHUSD",1768767623891,5.13520161,3349.1,3347.9,4.84192403]
["bitfinex","ETHUSD",1768767623892,5.13520161,3349.0,3347.9,4.84192403]
["bitfinex","ETHUSD",1768767624087,5.13520161,3348.5,3348.0,0.493]
["bitfinex","ETHUSD",1768767624271,5.13520161,3348.5,3347.9,4.84192403]
["bitfinex","ETHUSD",1768767624474,5.13520161,3348.5,3348.0,0.9771924]
["bitfinex","ETHUSD",1768767624698,5.13520161,3348.5,3348.0,5.81911643]
["bitfinex","ETHUSD",1768767624894,5.13520161,3348.5,3348.0,5.32611643]
["bitfinex","ETHUSD",1768767625095,5.13520161,3348.4,3348.0,0.9771924]
["bitfinex","ETHUSD",1768767625298,5.13520161,3348.4,3348.0,0.4841924]
["bitfinex","ETHUSD",1768767625607,5.13520161,3348.4,3348.0,0.9771924]
["bitfinex","ETHUSD",1768767625768,5.13520161,3348.4,3347.9,0.493]
["bitfinex","ETHUSD",1768767625971,5.13520161,3348.4,3347.9,3.47994366]
["bitfinex","ETHUSD",1768767626477,5.13520161,3348.4,3347.9,5.33492403]
["bitfinex","ETHUSD",1768767626670,5.2058291,3348.6,3348.0,4.84192403]
["bitfinex","ETHUSD",1768767627971,5.2058291,3348.6,3346.3,2.9883316]
["bitfinex","ETHUSD",1768767627972,5.13520161,3348.5,3347.8,4.84192403]
["bitfinex","ETHUSD",1768767628275,5.13520161,3348.5,3348.4,0.001]
["bitfinex","ETHUSD",1768767628471,5.13520161,3348.4,3347.9,5.33492403]
["bitfinex","ETHUSD",1768767628872,5.13520161,3348.4,3347.9,0.493]
["bitfinex","ETHUSD",1768767630209,2.98653422,3348.4,3347.9,0.493]
["bitfinex","ETHUSD",1768767630413,5.13520161,3348.3,3347.9,0.493]
["bitfinex","ETHUSD",1768767630712,5.13520161,3348.3,3347.7,0.493]
["bitfinex","ETHUSD",1768767631042,5.13520161,3348.3,3347.7,3.48011056]
["bitfinex","ETHUSD",1768767631380,5.13520161,3348.3,3347.7,8.32203459]
["bitfinex","ETHUSD",1768767631816,5.13520161,3348.3,3347.7,5.33492403]
["bitfinex","ETHUSD",1768767633179,5.13520161,3348.3,3347.7,8.32203242]
["bitfinex","ETHUSD",1768767634215,5.13520161,3348.3,3347.8,4.84192403]
["bitfinex","ETHUSD",1768767634918,8.12182127,3348.3,3347.8,4.84192403]
["bitfinex","ETHUSD",1768767635612,5.13520161,3348.3,3347.8,4.84192403]
["bitfinex","ETHUSD",1768767636790,5.13520161,3348.3,3347.8,7.82895917]
["bitfinex","ETHUSD",1768767638582,2.98644253,3348.5,3347.9,4.90552935]
["bitfinex","ETHUSD",1768767639220,3.05698816,3348.6,3348.0,4.90552935]
["bitfinex","ETHUSD",1768767639422,8.26343103,3348.6,3348.0,4.90552935]
["bitfinex","ETHUSD",1768767639720,5.20644287,3348.5,3348.0,4.90552935]
["bitfinex","ETHUSD",1768767640922,8.19288125,3348.5,3348.1,0.001]
["bitfinex","ETHUSD",1768767641519,5.20644287,3348.4,3348.1,0.001]
["bitfinex","ETHUSD",1768767643886,8.19280013,3348.6,3348.1,0.001]
["bitfinex","ETHUSD",1768767644288,5.20644287,3348.5,3348.1,0.001]
["bitfinex","ETHUSD",1768767645091,5.20644287,3348.7,3348.1,0.001]
["bitfinex","ETHUSD",1768767645290,5.20644287,3348.5,3348.1,0.001]
["bitfinex","ETHUSD",1768767646087,5.20644287,3348.7,3348.1,4.90652935]
["bitfinex","ETHUSD",1768767646294,5.20644287,3348.7,3348.2,2.98667109]
["bitfinex","ETHUSD",1768767646503,5.20644287,3348.7,3348.3,4.90552935]
["bitfinex","ETHUSD",1768767648025,8.19269814,3348.7,3348.3,4.90552935]
["bitfinex","ETHUSD",1768767649191,5.20644287,3348.7,3348.3,4.90552935]
["bitfinex","ETHUSD",1768767649417,8.19269102,3348.7,3348.3,4.90552935]
["bitfinex","ETHUSD",1768767649602,5.20644287,3348.7,3348.3,4.90552935]
["bitfinex","ETHUSD",1768767649813,8.19268197,3348.7,3348.3,4.90552935]
["bitfinex","ETHUSD",1768767650023,8.19268197,3348.7,3348.1,0.001]
["bitfinex","ETHUSD",1768767650024,5.20644287,3348.6,3348.1,0.001]
["bitfinex","ETHUSD",1768767650715,5.20644287,3348.2,3347.7,0.493]
["bitfinex","ETHUSD",1768767651236,5.20644287,3348.2,3347.6,0.493]
["bitfinex","ETHUSD",1768767651407,5.20644287,3348.2,3347.6,3.4801843]
["bitfinex","ETHUSD",1768767652504,5.20644287,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1768767652843,4.85251315,3348.1,3347.4,8.28029271]
["bitfinex","ETHUSD",1768767653021,4.85251315,3348.1,3347.5,0.493]
["bitfinex","ETHUSD",1768767654707,2.98685782,3348.0,3347.5,0.493]
["bitfinex","ETHUSD",1768767654913,4.85251315,3347.9,3347.5,0.493]
["bitfinex","ETHUSD",1768767655253,6.04778119,3347.9,3347.3,0.493]
["bitfinex","ETHUSD",1768767655552,4.85251315,3347.9,3347.1,5.29293509]
["bitfinex","ETHUSD",1768767655708,4.85251315,3347.9,3347.2,0.493]
["bitfinex","ETHUSD",1768767660148,4.85251315,3347.8,3347.2,0.493]
["bitfinex","ETHUSD",1768767661246,4.85251315,3347.8,3347.3,5.29293509]
["bitfinex","ETHUSD",1768767662322,4.85251315,3347.8,3347.3,8.28037163]
["bitfinex","ETHUSD",1768767663526,2.98678926,3348.1,3347.4,5.29293509]
["bitfinex","ETHUSD",1768767663734,7.83930241,3348.1,3347.4,5.29293509]
["bitfinex","ETHUSD",1768767663914,4.85251315,3348.0,3347.4,5.29293509]
["bitfinex","ETHUSD",1768767664117,4.85251315,3348.0,3347.3,2.98743654]
["bitfinex","ETHUSD",1768767664348,7.83940986,3348.0,3347.3,2.98743654]
["bitfinex","ETHUSD",1768767664551,4.85251315,3347.9,3347.3,2.98743654]
["bitfinex","ETHUSD",1768767666419,4.85251315,3347.9,3347.6,0.001]
["bitfinex","ETHUSD",1768767666752,5.75052142,3347.8,3347.6,0.001]
["bitfinex","ETHUSD",1768767667750,4.85251315,3347.8,3347.6,0.001]
["bitfinex","ETHUSD",1768767667950,7.92494595,3348.3,3347.6,5.29393509]
["bitfinex","ETHUSD",1768767668158,4.93834351,3348.3,3347.6,5.29393509]
["bitfinex","ETHUSD",1768767669534,4.85251315,3348.2,3347.6,5.29393509]
["bitfinex","ETHUSD",1768767670218,4.85251315,3348.2,3347.6,0.001]
["bitfinex","ETHUSD",1768767670437,4.85251315,3348.0,3347.6,0.001]
["bitfinex","ETHUSD",1768767671085,1.09134839,3348.1,3347.6,0.001]
["bitfinex","ETHUSD",1768767671262,2.98661249,3348.3,3347.6,0.001]
["bitfinex","ETHUSD",1768767671431,4.85251315,3348.2,3347.6,0.001]
["bitfinex","ETHUSD",1768767671752,4.85251315,3348.3,3347.6,0.001]
["bitfinex","ETHUSD",1768767672055,4.85251315,3348.3,3347.7,1.60444954]
["bitfinex","ETHUSD",1768767672361,4.85251315,3348.3,3347.6,0.001]
["bitfinex","ETHUSD",1768767672976,4.85251315,3348.3,3347.7,5.29293509]
["bitfinex","ETHUSD",1768767673551,0.002,3348.4,3347.8,5.29293509]
["bitfinex","ETHUSD",1768767673747,4.85451315,3348.4,3347.9,0.493]
["bitfinex","ETHUSD",1768767674685,4.85451315,3348.4,3347.9,5.78593509]
["bitfinex","ETHUSD",1768767674832,0.002,3348.4,3348.0,5.29293509]
["bitfinex","ETHUSD",1768767675342,0.002,3348.4,3347.9,4.05864055]
["bitfinex","ETHUSD",1768767675343,4.85451315,3348.4,3347.9,1.07169351]
["bitfinex","ETHUSD",1768767675554,4.85451315,3348.4,3347.6,5.29393509]
["bitfinex","ETHUSD",1768767675836,4.85251315,3348.3,3347.6,2.9881598]
["bitfinex","ETHUSD",1768767676348,4.85251315,3348.3,3347.7,2.98712257]
["bitfinex","ETHUSD",1768767676930,4.85251315,3348.3,3347.6,2.98821472]
["bitfinex","ETHUSD",1768767678371,4.85251315,3348.3,3347.6,8.28114981]
["bitfinex","ETHUSD",1768767678668,4.85251315,3348.3,3347.7,6.4690773]
["bitfinex","ETHUSD",1768767680675,4.85251315,3348.2,3347.7,6.4690773]
["bitfinex","ETHUSD",1768767681172,4.85251315,3348.2,3347.7,9.45619485]
["bitfinex","ETHUSD",1768767682647,4.85251315,3348.2,3347.6,8.01799258]
["bitfinex","ETHUSD",1768767690366,4.85251315,3348.2,3347.7,5.02977786]
["bitfinex","ETHUSD",1768767690566,4.85251315,3348.2,3347.9,0.001]
["bitfinex","ETHUSD",1768767698686,0.002,3348.4,3347.9,4.76233702]
["bitfinex","ETHUSD",1768767699197,0.002,3348.7,3348.0,4.76133702]
["bitfinex","ETHUSD",1768767699386,0.002,3348.7,3348.2,4.76133702]
["bitfinex","ETHUSD",1768767700400,0.002,3348.8,3348.3,8.2408811]
["bitfinex","ETHUSD",1768767700401,1e-08,3348.8,3348.3,8.2408811]
["bitfinex","ETHUSD",1768767700718,1e-08,3348.8,3348.4,4.76133702]
["bitfinex","ETHUSD",1768767702503,1e-08,3348.8,3348.6,4.76133702]
["bitfinex","ETHUSD",1768767702701,1e-08,3348.8,3348.6,5.8840556]
["bitfinex","ETHUSD",1768767703169,0.002,3349.1,3348.7,4.76133702]
["bitfinex","ETHUSD",1768767703898,0.0008048,3349.2,3348.7,4.76133702]
["bitfinex","ETHUSD",1768767703899,0.0008048,3349.2,3348.8,4.76133702]
["bitfinex","ETHUSD",1768767705297,0.0008048,3349.2,3349.0,4.76133702]
["bitfinex","ETHUSD",1768767707481,0.0008048,3349.2,3349.0,7.74727811]
["bitfinex","ETHUSD",1768767707684,0.0008048,3349.2,3349.1,1.07334166]
["bitfinex","ETHUSD",1768767708271,0.0008008,3349.4,3349.2,4.76133702]
["bitfinex","ETHUSD",1768767708471,7.78445061,3349.7,3349.2,4.76133702]
["bitfinex","ETHUSD",1768767709181,7.93453012,3349.6,3349.1,1.56634166]
["bitfinex","ETHUSD",1768767709392,4.94908963,3349.5,3349.1,1.56634166]
["bitfinex","ETHUSD",1768767710505,4.94908963,3349.5,3349.1,0.493]
["bitfinex","ETHUSD",1768767710703,4.94908963,3349.7,3349.1,5.25433702]
["bitfinex","ETHUSD",1768767711005,4.94908963,3349.7,3349.1,3.47887279]
["bitfinex","ETHUSD",1768767711199,7.93445933,3349.7,3349.2,4.76133702]
["bitfinex","ETHUSD",1768767715104,4.75311307,3349.6,3349.1,0.493]
["bitfinex","ETHUSD",1768767715306,4.75311307,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1768767716805,4.75311307,3349.5,3349.0,0.493]
["bitfinex","ETHUSD",1768767717290,2.98560936,3349.4,3349.0,0.493]
["bitfinex","ETHUSD",1768767717488,7.73872243,3349.4,3349.0,0.493]
["bitfinex","ETHUSD",1768767717691,7.73872243,3349.4,3348.8,0.493]
["bitfinex","ETHUSD",1768767717692,4.75311307,3349.3,3348.8,0.493]
["bitfinex","ETHUSD",1768767717892,4.75311307,3349.3,3348.8,7.08691709]
["bitfinex","ETHUSD",1768767721213,4.75311307,3349.3,3348.8,10.07305614]
["bitfinex","ETHUSD",1768767722212,4.75311307,3349.3,3348.8,7.08691709]
["bitfinex","ETHUSD",1768767723297,4.75311307,3349.3,3348.8,10.07304996]
["bitfinex","ETHUSD",1768767723621,4.75311307,3349.3,3348.8,10.07305927]
["bitfinex","ETHUSD",1768767724815,4.75311307,3349.3,3348.9,1.4182074]
["bitfinex","ETHUSD",1768767725028,4.75311307,3349.5,3348.9,6.64594598]
["bitfinex","ETHUSD",1768767725230,4.75311307,3349.5,3349.0,5.22773858]
["bitfinex","ETHUSD",1768767726513,0.493,3349.8,3349.0,5.22773858]
["bitfinex","ETHUSD",1768767726737,0.493,3349.8,3349.3,9.51137445]
["bitfinex","ETHUSD",1768767727232,0.493,3349.8,3349.3,8.2134089]
["bitfinex","ETHUSD",1768767727551,7.73908517,3349.9,3349.3,5.22773858]
["bitfinex","ETHUSD",1768767728460,4.75391387,3349.9,3349.4,5.22773858]
["bitfinex","ETHUSD",1768767729155,4.75391387,3349.9,3349.4,8.21332862]
["bitfinex","ETHUSD",1768767729570,4.75391387,3349.9,3349.4,5.22773858]
["bitfinex","ETHUSD",1768767731317,4.75391387,3349.9,3349.4,5.93102476]
["bitfinex","ETHUSD",1768767732232,7.73908263,3349.9,3349.4,5.93102476]
["bitfinex","ETHUSD",1768767732615,4.75391387,3349.9,3349.4,5.93102476]
["bitfinex","ETHUSD",1768767734414,0.0008008,3349.9,3349.5,5.22773858]
["bitfinex","ETHUSD",1768767734719,0.0008008,3349.9,3349.7,5.22773858]
["bitfinex","ETHUSD",1768767736218,0.0008008,3349.9,3349.7,5.72073858]
["bitfinex","ETHUSD",1768767736538,0.00140899,3350.2,3349.8,5.22773858]
["bitfinex","ETHUSD",1768767736736,7.73942608,3350.2,3349.7,0.493]
["bitfinex","ETHUSD",1768767736903,4.75311307,3350.1,3349.7,0.493]
["bitfinex","ETHUSD",1768767739337,0.00140899,3350.2,3349.7,5.72073858]
["bitfinex","ETHUSD",1768767739539,0.00140899,3350.2,3349.7,8.70605805]
["bitfinex","ETHUSD",1768767739540,0.002,3349.9,3349.7,8.70605805]
["bitfinex","ETHUSD",1768767739843,0.002,3349.9,3349.8,1.16915773]
["bitfinex","ETHUSD",1768767740337,0.002,3349.9,3349.8,6.39689631]
["bitfinex","ETHUSD",1768767740634,0.002,3349.9,3349.8,5.22773858]
["bitfinex","ETHUSD",1768767742023,0.00020979,3350.2,3349.9,5.22773858]
["bitfinex","ETHUSD",1768767742218,0.00020979,3350.2,3349.9,10.22773858]
["bitfinex","ETHUSD",1768767742933,0.00020979,3350.2,3349.9,5.0]
["bitfinex","ETHUSD",1768767743115,0.00020979,3350.2,3349.9,5.84783391]
["bitfinex","ETHUSD",1768767743517,0.00020979,3350.2,3349.9,10.98154349]
["bitfinex","ETHUSD",1768767743717,0.00020979,3350.2,3350.0,5.13370958]
["bitfinex","ETHUSD",1768767744222,4.71608735,3350.2,3349.4,5.13370958]
["bitfinex","ETHUSD",1768767744421,4.71608735,3350.2,3349.5,0.493]
["bitfinex","ETHUSD",1768767744616,0.89579112,3352.2,3350.0,5.13370958]
["bitfinex","ETHUSD",1768767744815,4.71787756,3351.3,3350.5,4.99163346]
["bitfinex","ETHUSD",1768767745021,4.71787756,3351.3,3350.2,2.92554094]
["bitfinex","ETHUSD",1768767745022,4.71587756,3351.1,3350.2,2.92554094]
["bitfinex","ETHUSD",1768767745229,4.71587756,3351.1,3350.4,0.493]
["bitfinex","ETHUSD",1768767745619,4.71587756,3351.1,3350.1,5.13370958]
["bitfinex","ETHUSD",1768767745835,4.71587756,3350.9,3349.9,0.493]
["bitfinex","ETHUSD",1768767746239,4.71587756,3350.9,3350.2,5.13370958]
["bitfinex","ETHUSD",1768767746751,2.98436194,3350.8,3350.2,5.13370958]
["bitfinex","ETHUSD",1768767747250,4.71587756,3350.7,3350.0,5.13370958]
["bitfinex","ETHUSD",1768767747414,4.71587756,3350.7,3349.9,0.493]
["bitfinex","ETHUSD",1768767747618,4.71587756,3350.7,3349.9,5.62670958]
["bitfinex","ETHUSD",1768767748656,4.71587756,3350.6,3350.0,5.13370958]
["bitfinex","ETHUSD",1768767750659,7.70044176,3350.6,3350.0,5.13370958]
["bitfinex","ETHUSD",1768767750959,4.71587756,3350.5,3349.8,2.98524511]
["bitfinex","ETHUSD",1768767751137,4.71587756,3350.5,3349.8,8.61195469]
["bitfinex","ETHUSD",1768767751341,4.71587756,3350.5,3350.1,0.001]
["bitfinex","ETHUSD",1768767751536,0.002,3350.4,3350.1,0.001]
["bitfinex","ETHUSD",1768767751742,4.71787756,3350.4,3350.1,0.001]
["bitfinex","ETHUSD",1768767756373,7.70259841,3350.4,3350.1,0.001]
["bitfinex","ETHUSD",1768767756555,4.71587756,3350.3,3350.1,0.001]
["bitfinex","ETHUSD",1768767759439,4.88775302,3350.4,3350.1,0.001]
["bitfinex","ETHUSD",1768767763456,0.002,3350.4,3350.1,5.18683124]
["bitfinex","ETHUSD",1768767767161,0.002,3350.4,3350.1,0.001]
["bitfinex","ETHUSD",1768767767699,4.88575302,3350.3,3350.1,0.001]
["bitfinex","ETHUSD",1768767784215,4.79392619,3350.2,3350.1,0.001]
["bitfinex","ETHUSD",1768767784403,4.79392619,3350.2,3349.8,0.493]
["bitfinex","ETHUSD",1768767785926,4.79392619,3350.2,3349.6,0.493]
["bitfinex","ETHUSD",1768767786227,4.79392619,3350.0,3349.6,0.493]
["bitfinex","ETHUSD",1768767790923,4.79392619,3349.9,3349.2,4.69725638]
["bitfinex","ETHUSD",1768767791139,4.79392619,3349.9,3349.3,3.47867429]
["bitfinex","ETHUSD",1768767791642,4.79392619,3349.9,3349.3,0.493]
["bitfinex","ETHUSD",1768767792030,4.79392619,3349.9,3349.3,3.47869139]
["bitfinex","ETHUSD",1768767793923,4.79392619,3349.9,3349.3,2.98569139]
["bitfinex","ETHUSD",1768767794133,4.79392619,3349.9,3349.3,3.47869139]
["bitfinex","ETHUSD",1768767797832,4.79392619,3349.9,3349.3,5.18925638]
["bitfinex","ETHUSD",1768767799722,4.79392619,3349.9,3349.6,0.001]
["bitfinex","ETHUSD",1768767799911,4.79392619,3349.9,3349.4,2.98560936]
["bitfinex","ETHUSD",1768767800123,4.79392619,3349.9,3349.3,0.493]
["bitfinex","ETHUSD",1768767800755,4.79392619,3349.9,3349.3,3.47869013]
["bitfinex","ETHUSD",1768767801448,4.79392619,3349.8,3349.3,3.47869013]
["bitfinex","ETHUSD",1768767809053,4.79392619,3349.8,3349.3,0.493]
["bitfinex","ETHUSD",1768767811765,4.79392619,3349.8,3349.6,0.001]
["bitfinex","ETHUSD",1768767821371,4.82272297,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1768767821674,4.82272297,3349.7,3349.2,0.001]
["bitfinex","ETHUSD",1768767822567,7.80807488,3349.7,3349.2,0.001]
["bitfinex","ETHUSD",1768767822869,4.82272297,3349.6,3349.2,0.001]
["bitfinex","ETHUSD",1768767823764,4.82272297,3349.6,3349.3,0.74515809]
["bitfinex","ETHUSD",1768767824173,4.82272297,3349.6,3349.2,0.001]
["bitfinex","ETHUSD",1768767824370,4.82272297,3349.6,3349.5,0.001]
["bitfinex","ETHUSD",1768767824677,5.6037261,3349.6,3349.5,0.001]
["bitfinex","ETHUSD",1768767833585,4.82272297,3349.6,3349.5,0.001]
["bitfinex","ETHUSD",1768767842494,4.82272297,3349.6,3349.2,0.001]
["bitfinex","ETHUSD",1768767847574,4.82272297,3349.6,3349.5,0.001]
["bitfinex","ETHUSD",1768767850006,4.70374376,3349.8,3349.5,0.001]
["bitfinex","ETHUSD",1768767850209,4.70374376,3349.7,3349.5,0.001]
["bitfinex","ETHUSD",1768767850586,0.002,3350.4,3349.6,5.55926592]
["bitfinex","ETHUSD",1768767850779,0.002,3350.7,3349.9,4.81410783]
["bitfinex","ETHUSD",1768767850974,2.98645803,3350.7,3350.1,4.81410783]
["bitfinex","ETHUSD",1768767851315,5.97091606,3350.7,3350.1,4.81410783]
["bitfinex","ETHUSD",1768767851488,2.98645803,3350.7,3350.1,4.81410783]
["bitfinex","ETHUSD",1768767851876,0.002,3350.7,3350.2,4.81410783]
["bitfinex","ETHUSD",1768767852488,2.98400572,3351.2,3350.3,5.55693258]
["bitfinex","ETHUSD",1768767852706,2.98400572,3351.2,3350.1,11.20793456]
["bitfinex","ETHUSD",1768767852707,2.98400572,3351.2,3350.5,4.81410783]
["bitfinex","ETHUSD",1768767853208,5.96801475,3351.2,3350.5,4.81410783]
["bitfinex","ETHUSD",1768767853407,10.67175851,3351.2,3350.5,4.81410783]
["bitfinex","ETHUSD",1768767853606,4.70374376,3351.1,3350.4,0.493]
["bitfinex","ETHUSD",1768767853808,4.70374376,3351.1,3350.4,5.30710783]
["bitfinex","ETHUSD",1768767854612,7.68784212,3351.1,3350.5,4.81410783]
["bitfinex","ETHUSD",1768767856213,4.70374376,3351.0,3350.5,4.81410783]
["bitfinex","ETHUSD",1768767856388,4.70374376,3351.0,3350.4,0.493]
["bitfinex","ETHUSD",1768767856583,4.70374376,3350.8,3350.4,0.493]
["bitfinex","ETHUSD",1768767858409,4.70374376,3350.8,3350.4,1.41806112]
["bitfinex","ETHUSD",1768767858711,7.68796285,3351.0,3350.4,6.23216895]
["bitfinex","ETHUSD",1768767858916,7.68796285,3351.0,3350.5,4.81410783]
["bitfinex","ETHUSD",1768767859684,0.002,3350.7,3350.5,4.81410783]
["bitfinex","ETHUSD",1768767860890,0.002,3350.7,3350.6,5.55693258]
["bitfinex","ETHUSD",1768767861209,0.002,3350.7,3350.6,6.55289855]
["bitfinex","ETHUSD",1768767862004,0.002,3350.7,3350.6,5.8100738]
["bitfinex","ETHUSD",1768767864818,0.002,3350.7,3350.4,0.92506112]
["bitfinex","ETHUSD",1768767864992,0.002,3350.7,3350.5,0.493]
["bitfinex","ETHUSD",1768767866006,0.002,3350.7,3350.4,0.84948447]
["bitfinex","ETHUSD",1768767866204,0.002,3350.7,3350.4,1.34248447]
["bitfinex","ETHUSD",1768767866887,0.002,3350.7,3350.5,0.8491295]
["bitfinex","ETHUSD",1768767867393,0.002,3351.0,3350.5,0.8471295]
["bitfinex","ETHUSD",1768767871218,5.07169291,3351.0,3350.4,0.493]
["bitfinex","ETHUSD",1768767871419,6.17587244,3351.0,3350.4,0.493]
["bitfinex","ETHUSD",1768767871922,5.07169291,3350.7,3350.4,0.493]
["bitfinex","ETHUSD",1768767874307,0.002,3350.7,3350.4,0.493]
["bitfinex","ETHUSD",1768767875732,0.002,3350.7,3350.3,3.83248264]
["bitfinex","ETHUSD",1768767875933,0.002,3350.7,3350.3,4.32548264]
["bitfinex","ETHUSD",1768767878333,0.002,3350.7,3350.3,3.83248264]
["bitfinex","ETHUSD",1768767878537,0.002,3350.7,3350.4,0.493]
["bitfinex","ETHUSD",1768767880117,4.74703047,3350.6,3349.8,3.83201689]
["bitfinex","ETHUSD",1768767880317,4.74703047,3350.6,3350.0,2.98507462]
["bitfinex","ETHUSD",1768767881045,4.74703047,3350.6,3350.0,3.83572186]
["bitfinex","ETHUSD",1768767882133,4.74703047,3350.5,3349.8,0.493]
["bitfinex","ETHUSD",1768767882327,4.74703047,3350.3,3349.8,0.493]
["bitfinex","ETHUSD",1768767883532,4.74703047,3350.3,3349.7,2.98534146]
["bitfinex","ETHUSD",1768767883836,4.74703047,3350.3,3349.8,0.493]
["bitfinex","ETHUSD",1768767884041,4.74703047,3350.3,3350.1,0.001]
["bitfinex","ETHUSD",1768767888326,4.74703047,3350.2,3350.1,0.001]
["bitfinex","ETHUSD",1768767900947,0.002,3350.7,3350.2,4.86780237]
["bitfinex","ETHUSD",1768767901119,4.69935539,3350.9,3350.5,4.2762219]
["bitfinex","ETHUSD",1768767901962,0.002,3351.0,3350.6,4.86780237]
["bitfinex","ETHUSD",1768767903455,0.002,3351.0,3350.6,7.85233626]
["bitfinex","ETHUSD",1768767904653,0.002,3351.0,3350.6,4.86780237]
["bitfinex","ETHUSD",1768767906553,4.70135539,3351.0,3350.4,4.86780237]
["bitfinex","ETHUSD",1768767906726,4.70135539,3351.0,3350.5,0.493]
["bitfinex","ETHUSD",1768767907627,4.70135539,3351.0,3350.6,2.98449573]
["bitfinex","ETHUSD",1768767907827,0.002,3351.0,3350.7,4.86780237]
["bitfinex","ETHUSD",1768767908559,0.002,3351.3,3350.7,6.00079864]
["bitfinex","ETHUSD",1768767908739,0.002,3351.3,3350.9,4.86780237]
["bitfinex","ETHUSD",1768767909754,8.17585353,3351.8,3351.3,4.86780237]
["bitfinex","ETHUSD",1768767909957,3.47649814,3351.8,3351.3,4.86780237]
["bitfinex","ETHUSD",1768767911224,2.98349814,3351.8,3351.3,4.86780237]
["bitfinex","ETHUSD",1768767911752,2.98349814,3351.8,3351.3,5.36080237]
["bitfinex","ETHUSD",1768767913865,2.98329355,3352.0,3351.3,5.36080237]
["bitfinex","ETHUSD",1768767914154,5.9665871,3352.0,3351.3,5.36080237]
["bitfinex","ETHUSD",1768767914355,10.66594249,3352.0,3351.3,5.36080237]
["bitfinex","ETHUSD",1768767914937,2.98302657,3352.3,3351.6,4.86780237]
["bitfinex","ETHUSD",1768767915138,2.98302657,3352.3,3351.8,4.86780237]
["bitfinex","ETHUSD",1768767915355,4.69935539,3352.2,3351.7,0.493]
["bitfinex","ETHUSD",1768767916131,4.69935539,3352.2,3351.6,7.85144255]
["bitfinex","ETHUSD",1768767916334,2.98308707,3352.3,3351.7,4.86780237]
["bitfinex","ETHUSD",1768767916762,7.68244246,3352.3,3351.7,4.86780237]
["bitfinex","ETHUSD",1768767917376,2.98308707,3352.3,3351.7,4.86780237]
["bitfinex","ETHUSD",1768767918447,7.68432248,3352.4,3351.7,4.86780237]
["bitfinex","ETHUSD",1768767918636,4.70135539,3352.4,3351.8,4.86780237]
["bitfinex","ETHUSD",1768767919067,7.68429813,3352.4,3351.8,4.86780237]
["bitfinex","ETHUSD",1768767920265,7.68429813,3352.4,3351.8,5.52058036]
["bitfinex","ETHUSD",1768767920266,0.002,3352.4,3351.8,5.52058036]
["bitfinex","ETHUSD",1768767920471,10.66723543,3352.4,3351.8,0.65277799]
["bitfinex","ETHUSD",1768767920636,0.002,3352.0,3351.7,4.86780237]
["bitfinex","ETHUSD",1768767921768,0.002,3352.0,3351.8,4.86780237]
["bitfinex","ETHUSD",1768767922739,0.002,3352.0,3351.9,5.01349366]
["bitfinex","ETHUSD",1768767927738,0.002,3352.0,3351.9,7.99687621]
["bitfinex","ETHUSD",1768767929173,0.002,3352.0,3351.9,5.01349366]
["bitfinex","ETHUSD",1768767929365,0.002,3352.0,3351.9,5.86248833]
["bitfinex","ETHUSD",1768767932470,0.002,3352.0,3351.9,0.84899467]
["bitfinex","ETHUSD",1768767932868,0.002,3352.0,3351.8,5.01349366]
["bitfinex","ETHUSD",1768767933485,4.63731856,3352.0,3351.7,0.493]
["bitfinex","ETHUSD",1768767938460,4.88356813,3351.9,3351.7,0.493]
["bitfinex","ETHUSD",1768767941789,4.88356813,3351.9,3351.5,5.50649366]
["bitfinex","ETHUSD",1768767946662,0.002,3351.7,3351.5,5.50649366]
["bitfinex","ETHUSD",1768767947680,0.002,3352.0,3351.6,4.89582384]
["bitfinex","ETHUSD",1768767947884,0.002,3352.1,3351.7,4.89582384]
["bitfinex","ETHUSD",1768767950779,4.88556813,3352.1,3351.7,4.89582384]
["bitfinex","ETHUSD",1768767952169,0.002,3352.1,3351.7,4.89582384]
["bitfinex","ETHUSD",1768767952669,4.95107655,3352.1,3351.7,4.89582384]
["bitfinex","ETHUSD",1768767952898,4.95107655,3352.1,3351.5,3.87890494]
["bitfinex","ETHUSD",1768767953097,4.95107655,3352.1,3351.6,0.38789049]
["bitfinex","ETHUSD",1768767953301,4.94907655,3352.0,3351.3,4.93247348]
["bitfinex","ETHUSD",1768767953503,4.94907655,3352.0,3351.4,0.493]
["bitfinex","ETHUSD",1768767954182,4.94907655,3351.9,3351.3,4.93247348]
["bitfinex","ETHUSD",1768767954401,6.0408505,3351.9,3351.4,0.493]
["bitfinex","ETHUSD",1768767954789,6.0408505,3351.9,3351.4,5.42547348]
["bitfinex","ETHUSD",1768767954970,4.94907655,3351.9,3351.4,5.42547348]
["bitfinex","ETHUSD",1768767956107,4.94907655,3351.9,3351.4,0.493]
["bitfinex","ETHUSD",1768767957607,7.93254811,3351.8,3351.4,0.493]
["bitfinex","ETHUSD",1768767958703,7.93254811,3351.8,3350.8,4.2722607]
["bitfinex","ETHUSD",1768767958704,4.94907655,3351.7,3351.0,2.98413055]
["bitfinex","ETHUSD",1768767958909,6.04067232,3351.7,3351.1,0.493]
["bitfinex","ETHUSD",1768767959077,6.04067232,3351.7,3350.6,7.91695265]
["bitfinex","ETHUSD",1768767959283,6.04067232,3351.7,3350.6,3.47746891]
["bitfinex","ETHUSD",1768767959284,4.94907655,3351.5,3350.6,3.47746891]
["bitfinex","ETHUSD",1768767959694,4.94907655,3351.3,3350.6,3.47746891]
["bitfinex","ETHUSD",1768767959894,4.94907655,3351.3,3350.6,4.87131812]
["bitfinex","ETHUSD",1768767960897,4.94907655,3351.3,3350.6,9.8037916]
["bitfinex","ETHUSD",1768767961095,4.94907655,3351.3,3350.6,4.87131812]
["bitfinex","ETHUSD",1768767961307,4.94907655,3351.3,3350.7,4.93247348]
["bitfinex","ETHUSD",1768767962921,4.94907655,3351.3,3350.7,7.91691991]
["bitfinex","ETHUSD",1768767963104,4.94907655,3351.3,3350.7,9.19585807]
["bitfinex","ETHUSD",1768767965422,4.94907655,3351.2,3350.7,6.21141164]
["bitfinex","ETHUSD",1768767967205,4.94907655,3351.2,3350.6,1.39384921]
["bitfinex","ETHUSD",1768767967394,4.94907655,3351.1,3350.5,7.91710086]
["bitfinex","ETHUSD",1768767968631,4.94907655,3351.1,3350.5,2.98462738]
["bitfinex","ETHUSD",1768767968840,4.94907655,3351.1,3350.6,4.93247348]
["bitfinex","ETHUSD",1768767969692,4.94907655,3351.1,3350.5,2.98461963]
["bitfinex","ETHUSD",1768767970028,4.94907655,3351.1,3350.5,7.91709311]
["bitfinex","ETHUSD",1768767970233,4.94907655,3351.1,3350.5,9.05668277]
["bitfinex","ETHUSD",1768767970540,4.94907655,3351.1,3350.6,4.93247348]
["bitfinex","ETHUSD",1768767971397,4.94907655,3351.1,3350.9,0.001]
["bitfinex","ETHUSD",1768767971624,7.93317249,3351.1,3350.9,0.001]
["bitfinex","ETHUSD",1768767971829,4.94907655,3351.0,3350.4,5.42647348]
["bitfinex","ETHUSD",1768767971987,4.94907655,3351.0,3350.4,0.001]
["bitfinex","ETHUSD",1768767973991,2.98426549,3351.0,3350.4,0.001]
["bitfinex","ETHUSD",1768767974195,4.94907655,3350.9,3350.4,0.001]
["bitfinex","ETHUSD",1768767976998,4.94907655,3350.8,3350.4,0.001]
["bitfinex","ETHUSD",1768767977634,4.94907655,3350.8,3350.4,4.93347348]
["bitfinex","ETHUSD",1768767978616,4.94907655,3350.8,3350.4,0.001]
["bitfinex","ETHUSD",1768767980248,4.94907655,3351.4,3350.5,4.93247348]
["bitfinex","ETHUSD",1768767981118,5.96783336,3351.3,3350.5,4.93247348]
["bitfinex","ETHUSD",1768767981341,4.94907655,3351.2,3350.5,4.93247348]
["bitfinex","ETHUSD",1768767983038,4.94907655,3351.2,3350.8,0.001]
["bitfinex","ETHUSD",1768767983416,6.6139167,3351.3,3350.8,0.001]
["bitfinex","ETHUSD",1768767983417,4.47798133,3351.0,3350.8,0.001]
["bitfinex","ETHUSD",1768767985431,7.46218313,3351.0,3350.8,0.001]
["bitfinex","ETHUSD",1768768019968,0.002,3351.1,3350.8,0.001]
["bitfinex","ETHUSD",1768768020767,4.55913227,3351.1,3350.8,0.001]
["bitfinex","ETHUSD",1768768024573,2.98418382,3351.0,3350.8,0.001]
["bitfinex","ETHUSD",1768768027039,7.54131609,3351.0,3350.8,0.001]
["bitfinex","ETHUSD",1768768044917,0.002,3351.1,3350.8,0.001]
["bitfinex","ETHUSD",1768768045081,4.80754625,3351.1,3350.8,0.001]
["bitfinex","ETHUSD",1768768045282,5.94991347,3351.1,3350.8,0.001]
["bitfinex","ETHUSD",1768768049112,8.93407016,3351.1,3350.8,0.001]
["bitfinex","ETHUSD",1768768051112,11.91822685,3351.1,3350.8,0.001]
["bitfinex","ETHUSD",1768768052016,8.93407016,3351.1,3350.8,0.001]
["bitfinex","ETHUSD",1768768056618,0.002,3351.4,3350.9,4.50070437]
["bitfinex","ETHUSD",1768768056825,2.98584358,3351.4,3350.9,4.50070437]
["bitfinex","ETHUSD",1768768057523,0.002,3351.4,3350.9,4.50070437]
["bitfinex","ETHUSD",1768768064332,0.002,3351.4,3351.1,0.001]
["bitfinex","ETHUSD",1768768064523,0.002,3351.4,3351.2,4.66489733]
["bitfinex","ETHUSD",1768768065427,0.002,3351.4,3351.1,0.001]
["bitfinex","ETHUSD",1768768065828,4.57508347,3351.4,3351.1,0.001]
["bitfinex","ETHUSD",1768768067013,2.98391668,3351.3,3351.1,0.001]
["bitfinex","ETHUSD",1768768068406,4.57508347,3351.4,3351.1,0.001]
["bitfinex","ETHUSD",1768768068614,7.55893778,3351.4,3351.1,0.001]
["bitfinex","ETHUSD",1768768073014,2.98585431,3351.4,3351.1,0.001]
["bitfinex","ETHUSD",1768768074212,2.98585431,3351.4,3351.1,4.42864315]
["bitfinex","ETHUSD",1768768075448,0.002,3351.4,3351.1,4.42864315]
["bitfinex","ETHUSD",1768768078151,0.002,3351.4,3351.1,0.001]
["bitfinex","ETHUSD",1768768078339,5.79417243,3351.4,3351.1,0.001]
["bitfinex","ETHUSD",1768768079720,7.70684823,3351.3,3351.1,0.001]
["bitfinex","ETHUSD",1768768081759,4.72293155,3351.3,3351.1,0.001]
["bitfinex","ETHUSD",1768768082619,2.98586279,3351.4,3351.1,0.001]
["bitfinex","ETHUSD",1768768093428,2.98586279,3351.4,3351.1,4.42864315]
["bitfinex","ETHUSD",1768768094250,2.98586279,3351.4,3351.1,0.001]
["bitfinex","ETHUSD",1768768096766,2.97993229,3351.4,3351.1,0.001]
["bitfinex","ETHUSD",1768768100438,2.98193229,3351.4,3351.1,0.001]
["bitfinex","ETHUSD",1768768104373,4.84286473,3351.3,3351.1,0.001]
["bitfinex","ETHUSD",1768768107843,7.82479702,3351.4,3351.1,0.001]
["bitfinex","ETHUSD",1768768109378,0.002,3351.4,3351.1,4.6945072]
["bitfinex","ETHUSD",1768768109579,2.98338255,3351.9,3351.2,4.6935072]
["bitfinex","ETHUSD",1768768109780,4.25920728,3351.9,3351.2,4.6935072]
["bitfinex","ETHUSD",1768768109979,9.10207201,3351.9,3351.2,4.6935072]
["bitfinex","ETHUSD",1768768110471,11.30271254,3351.9,3351.2,4.6935072]
["bitfinex","ETHUSD",1768768111772,4.84286473,3351.8,3351.2,4.6935072]
["bitfinex","ETHUSD",1768768112071,4.84286473,3351.8,3351.4,0.001]
["bitfinex","ETHUSD",1768768115577,6.45984781,3351.9,3351.4,0.001]
["bitfinex","ETHUSD",1768768115578,10.80998589,3351.7,3351.4,0.001]
["bitfinex","ETHUSD",1768768118073,15.08559188,3351.7,3351.2,4.6935072]
["bitfinex","ETHUSD",1768768123876,12.1020313,3351.7,3351.2,4.6935072]
["bitfinex","ETHUSD",1768768124080,7.82642531,3351.7,3351.2,4.6935072]
["bitfinex","ETHUSD",1768768124387,0.002,3351.4,3351.2,4.6935072]
["bitfinex","ETHUSD",1768768133292,0.002,3351.4,3351.2,5.51068131]
["bitfinex","ETHUSD",1768768138592,0.002,3351.4,3351.2,4.6935072]
["bitfinex","ETHUSD",1768768142887,0.002,3351.4,3351.3,4.43430449]
["bitfinex","ETHUSD",1768768144295,0.002,3351.4,3351.3,7.41822117]
["bitfinex","ETHUSD",1768768144873,0.002,3351.7,3351.4,4.43430449]
["bitfinex","ETHUSD",1768768149586,0.002,3351.7,3351.2,4.43430449]
["bitfinex","ETHUSD",1768768149781,4.42628242,3351.7,3351.2,5.46036566]
["bitfinex","ETHUSD",1768768150172,4.42628242,3351.7,3351.2,1.02606117]
["bitfinex","ETHUSD",1768768151221,4.42628242,3351.7,3351.2,8.4443492]
["bitfinex","ETHUSD",1768768153173,4.42628242,3351.7,3351.2,4.01004471]
["bitfinex","ETHUSD",1768768153486,0.002,3351.7,3351.3,4.43430449]
["bitfinex","ETHUSD",1768768153685,0.002,3351.7,3351.4,0.84453492]
["bitfinex","ETHUSD",1768768155315,0.002,3351.7,3351.4,5.27883941]
["bitfinex","ETHUSD",1768768156880,0.002,3351.7,3351.5,4.43430449]
["bitfinex","ETHUSD",1768768163826,0.002,3351.7,3351.4,0.84453492]
["bitfinex","ETHUSD",1768768163998,0.002,3351.7,3351.3,4.46335919]
["bitfinex","ETHUSD",1768768166815,4.41563975,3351.7,3351.3,4.46335919]
["bitfinex","ETHUSD",1768768168187,4.41563975,3351.7,3351.3,7.4472738]
["bitfinex","ETHUSD",1768768168415,0.002,3351.7,3351.3,8.59312368]
["bitfinex","ETHUSD",1768768168801,0.002,3351.7,3351.4,7.44715241]
["bitfinex","ETHUSD",1768768171022,4.41363975,3351.9,3351.4,7.44715241]
["bitfinex","ETHUSD",1768768172520,4.41363975,3351.9,3351.4,4.46335919]
["bitfinex","ETHUSD",1768768172728,0.002,3351.7,3351.4,4.46335919]
["bitfinex","ETHUSD",1768768172897,0.002,3351.7,3351.4,5.72378338]
["bitfinex","ETHUSD",1768768173226,4.41363975,3351.9,3351.4,5.72378338]
["bitfinex","ETHUSD",1768768174110,11.67376947,3352.1,3351.5,4.46335919]
["bitfinex","ETHUSD",1768768174422,4.41363975,3352.0,3351.5,4.46335919]
["bitfinex","ETHUSD",1768768175995,2.98331824,3352.0,3351.5,4.46335919]
["bitfinex","ETHUSD",1768768176323,4.41363975,3351.9,3351.5,4.46335919]
["bitfinex","ETHUSD",1768768181937,4.41363975,3351.9,3351.3,7.41897476]
["bitfinex","ETHUSD",1768768182233,4.41363975,3351.9,3351.4,4.43508537]
["bitfinex","ETHUSD",1768768184639,4.41363975,3351.9,3351.7,0.001]
["bitfinex","ETHUSD",1768768186438,7.39703406,3351.9,3351.4,4.43508537]
["bitfinex","ETHUSD",1768768186605,7.39703406,3351.9,3351.2,3.47693263]
["bitfinex","ETHUSD",1768768186606,4.57177811,3351.8,3351.2,7.912018]
["bitfinex","ETHUSD",1768768190439,4.57177811,3351.7,3351.2,7.912018]
["bitfinex","ETHUSD",1768768190739,4.57177811,3351.7,3351.2,9.09127094]
["bitfinex","ETHUSD",1768768193642,4.53681769,3351.8,3351.3,4.82443077]
["bitfinex","ETHUSD",1768768195847,0.002,3352.0,3351.4,4.82443077]
["bitfinex","ETHUSD",1768768196005,2.98530114,3352.0,3351.4,4.82443077]
["bitfinex","ETHUSD",1768768196341,7.52211883,3352.0,3351.4,4.82443077]
["bitfinex","ETHUSD",1768768196515,4.53681769,3351.9,3351.4,4.82443077]
["bitfinex","ETHUSD",1768768198143,4.53681769,3351.9,3351.5,0.001]
["bitfinex","ETHUSD",1768768202325,7.52020979,3351.9,3351.5,0.001]
["bitfinex","ETHUSD",1768768203518,4.53681769,3351.8,3351.2,0.493]
["bitfinex","ETHUSD",1768768203719,4.53681769,3351.8,3351.2,3.47695055]
["bitfinex","ETHUSD",1768768203917,4.53681769,3351.8,3351.3,2.98391457]
["bitfinex","ETHUSD",1768768205047,4.53681769,3351.8,3351.3,7.80834534]
["bitfinex","ETHUSD",1768768208350,4.53681769,3351.8,3351.4,4.82443077]
["bitfinex","ETHUSD",1768768209554,0.002,3351.5,3351.4,4.82443077]
["bitfinex","ETHUSD",1768768211452,0.002,3351.5,3351.2,7.80840826]
["bitfinex","ETHUSD",1768768211768,0.002,3351.5,3351.2,9.02660304]
["bitfinex","ETHUSD",1768768214065,0.002,3351.5,3351.2,6.04262555]
["bitfinex","ETHUSD",1768768214270,0.002,3351.5,3351.2,4.82443077]
["bitfinex","ETHUSD",1768768214473,0.002,3351.5,3351.1,0.494]
["bitfinex","ETHUSD",1768768214778,0.002,3351.5,3351.2,7.80842652]
["bitfinex","ETHUSD",1768768215269,0.002,3351.5,3351.2,4.82443077]
["bitfinex","ETHUSD",1768768215868,4.53681769,3351.4,3351.0,0.89537137]
["bitfinex","ETHUSD",1768768216068,4.53681769,3351.4,3350.9,2.98424665]
["bitfinex","ETHUSD",1768768216245,4.53681769,3351.4,3350.9,10.7929503]
["bitfinex","ETHUSD",1768768216668,4.53681769,3351.4,3350.9,7.80867742]
["bitfinex","ETHUSD",1768768218072,4.53681769,3351.4,3350.9,4.82443077]
["bitfinex","ETHUSD",1768768218374,4.53681769,3351.4,3350.8,9.19820272]
["bitfinex","ETHUSD",1768768219180,4.53681769,3351.4,3350.8,4.37377195]
["bitfinex","ETHUSD",1768768219354,4.53681769,3351.4,3350.9,4.82443077]
["bitfinex","ETHUSD",1768768220173,4.53681769,3351.4,3351.0,8.20119072]
["bitfinex","ETHUSD",1768768220378,4.53681769,3351.4,3351.0,7.80856093]
["bitfinex","ETHUSD",1768768221279,4.53681769,3351.4,3351.0,4.82443077]
["bitfinex","ETHUSD",1768768221888,4.53681769,3351.4,3351.0,7.80860873]
["bitfinex","ETHUSD",1768768222175,4.53681769,3351.4,3351.0,4.82443077]
["bitfinex","ETHUSD",1768768222359,4.53681769,3351.4,3350.8,9.21153832]
["bitfinex","ETHUSD",1768768223074,4.53681769,3351.4,3350.8,8.31610281]
["bitfinex","ETHUSD",1768768223252,4.53681769,3351.4,3350.9,0.89544086]
["bitfinex","ETHUSD",1768768223462,4.53681769,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1768768223661,4.51594867,3351.3,3350.9,0.89544086]
["bitfinex","ETHUSD",1768768226386,4.51594867,3351.3,3350.8,2.98535804]
["bitfinex","ETHUSD",1768768226880,4.51594867,3351.3,3350.8,3.88083364]
["bitfinex","ETHUSD",1768768227782,4.51594867,3351.3,3350.8,0.8964756]
["bitfinex","ETHUSD",1768768227987,4.51594867,3351.3,3350.8,2.98535822]
["bitfinex","ETHUSD",1768768228851,4.51594867,3351.3,3350.8,7.8231206]
["bitfinex","ETHUSD",1768768235696,4.51594867,3351.3,3351.1,0.001]
["bitfinex","ETHUSD",1768768236000,5.69372075,3351.3,3351.1,0.001]
["bitfinex","ETHUSD",1768768242908,4.7600511,3351.2,3350.8,0.001]
["bitfinex","ETHUSD",1768768243270,4.7600511,3351.2,3350.8,4.51931017]
["bitfinex","ETHUSD",1768768243477,4.7620511,3351.4,3350.8,7.50362129]
["bitfinex","ETHUSD",1768768243677,4.7620511,3351.4,3350.9,4.51831017]
["bitfinex","ETHUSD",1768768249314,4.05898548,3351.4,3350.9,4.51831017]
["bitfinex","ETHUSD",1768768249607,4.7600511,3351.3,3351.1,0.001]
["bitfinex","ETHUSD",1768768251831,4.7600511,3351.2,3350.8,0.001]
["bitfinex","ETHUSD",1768768252490,4.52875278,3351.1,3350.8,0.001]
["bitfinex","ETHUSD",1768768252910,4.52875278,3350.8,3350.4,0.001]
["bitfinex","ETHUSD",1768768253123,5.40922833,3350.7,3350.0,7.7020902]
["bitfinex","ETHUSD",1768768253337,5.40922833,3350.7,3350.0,9.09079933]
["bitfinex","ETHUSD",1768768253500,4.52875278,3350.5,3350.0,8.1951553]
["bitfinex","ETHUSD",1768768254631,4.52875278,3350.4,3349.8,5.61277311]
["bitfinex","ETHUSD",1768768254819,4.52875278,3350.4,3349.6,2.98537072]
["bitfinex","ETHUSD",1768768254820,4.52875278,3350.2,3349.7,0.493]
["bitfinex","ETHUSD",1768768255015,4.52875278,3350.2,3349.7,3.47833938]
["bitfinex","ETHUSD",1768768255398,4.52875278,3350.2,3349.8,2.98525168]
["bitfinex","ETHUSD",1768768255629,4.52875278,3350.5,3349.9,2.98516355]
["bitfinex","ETHUSD",1768768256325,4.52875278,3350.5,3349.8,7.70231144]
["bitfinex","ETHUSD",1768768256821,4.52875278,3350.4,3349.8,7.70231144]
["bitfinex","ETHUSD",1768768257134,4.52875278,3350.4,3349.7,3.47831014]
["bitfinex","ETHUSD",1768768257425,4.52875278,3350.4,3349.7,8.19540178]
["bitfinex","ETHUSD",1768768258152,4.52875278,3350.4,3349.8,2.98524966]
["bitfinex","ETHUSD",1768768258305,4.52875278,3350.4,3349.8,7.7023413]
["bitfinex","ETHUSD",1768768258506,4.52875278,3350.4,3349.8,2.98524966]
["bitfinex","ETHUSD",1768768258707,4.52875278,3350.4,3349.7,3.47831574]
["bitfinex","ETHUSD",1768768258922,4.52875278,3350.3,3349.7,3.47831574]
["bitfinex","ETHUSD",1768768259346,4.52875278,3350.3,3349.7,8.19540738]
["bitfinex","ETHUSD",1768768260032,4.52875278,3350.3,3349.7,7.70240738]
["bitfinex","ETHUSD",1768768260237,4.52875278,3350.3,3349.7,8.19540738]
["bitfinex","ETHUSD",1768768260958,4.52875278,3350.2,3349.5,0.001]
["bitfinex","ETHUSD",1768768261106,4.52875278,3349.9,3349.5,0.001]
["bitfinex","ETHUSD",1768768262160,4.52875278,3349.9,3349.2,0.001]
["bitfinex","ETHUSD",1768768263125,4.52875278,3349.8,3349.2,0.001]
["bitfinex","ETHUSD",1768768265250,7.51401799,3349.8,3349.2,0.001]
["bitfinex","ETHUSD",1768768265450,4.52875278,3349.7,3349.2,0.001]
["bitfinex","ETHUSD",1768768266439,4.52875278,3349.6,3349.2,0.001]
["bitfinex","ETHUSD",1768768267060,4.52875278,3349.5,3349.2,0.001]
["bitfinex","ETHUSD",1768768268273,4.52875278,3349.4,3349.2,0.001]
["bitfinex","ETHUSD",1768768270773,4.52875278,3349.4,3349.0,0.493]
["bitfinex","ETHUSD",1768768272578,4.52875278,3349.4,3348.9,4.71709164]
["bitfinex","ETHUSD",1768768273069,4.52875278,3349.4,3348.9,7.70314289]
["bitfinex","ETHUSD",1768768277753,4.52875278,3349.4,3349.0,4.71709164]
["bitfinex","ETHUSD",1768768280372,4.52875278,3349.6,3349.0,7.70299867]
["bitfinex","ETHUSD",1768768281555,4.52875278,3350.0,3349.1,4.71709164]
["bitfinex","ETHUSD",1768768281745,5.02175278,3350.2,3349.3,4.71709164]
["bitfinex","ETHUSD",1768768282659,4.49830476,3350.1,3349.5,4.77958752]
["bitfinex","ETHUSD",1768768284069,0.493,3350.2,3349.5,4.77958752]
["bitfinex","ETHUSD",1768768284253,4.49830476,3350.5,3349.7,4.77958752]
["bitfinex","ETHUSD",1768768284453,2.98454008,3350.6,3349.7,4.77958752]
["bitfinex","ETHUSD",1768768284784,4.49830476,3350.6,3349.9,4.77958752]
["bitfinex","ETHUSD",1768768284985,5.59431838,3350.6,3349.9,4.77958752]
["bitfinex","ETHUSD",1768768285864,0.002,3350.3,3349.9,4.77958752]
["bitfinex","ETHUSD",1768768286681,0.002,3350.3,3350.0,2.98507462]
["bitfinex","ETHUSD",1768768286849,0.002,3350.3,3350.1,4.77958752]
["bitfinex","ETHUSD",1768768287679,0.002,3350.6,3350.1,4.77958752]
["bitfinex","ETHUSD",1768768288696,0.002,3350.6,3350.1,7.76450788]
["bitfinex","ETHUSD",1768768288998,0.002,3350.6,3350.2,4.77958752]
["bitfinex","ETHUSD",1768768290369,5.24877155,3350.6,3350.0,0.493]
["bitfinex","ETHUSD",1768768290669,5.24877155,3350.6,3349.7,0.493]
["bitfinex","ETHUSD",1768768290868,4.49830476,3350.4,3349.6,5.27258752]
["bitfinex","ETHUSD",1768768291713,4.49830476,3350.4,3349.6,8.25796378]
["bitfinex","ETHUSD",1768768292984,4.49830476,3350.2,3349.6,7.76496378]
["bitfinex","ETHUSD",1768768293819,4.49830476,3350.2,3349.6,2.98537626]
["bitfinex","ETHUSD",1768768294014,5.54507397,3350.2,3349.5,3.47851701]
["bitfinex","ETHUSD",1768768294875,4.49830476,3350.2,3349.5,3.47851701]
["bitfinex","ETHUSD",1768768296521,7.48323339,3350.2,3349.5,3.47851701]
["bitfinex","ETHUSD",1768768296807,4.49830476,3350.1,3349.5,3.47851701]
["bitfinex","ETHUSD",1768768297022,4.49830476,3350.1,3349.5,0.493]
["bitfinex","ETHUSD",1768768297880,4.6797109,3349.9,3349.5,0.493]
["bitfinex","ETHUSD",1768768302216,4.6797109,3349.9,3349.5,3.478519]
["bitfinex","ETHUSD",1768768306521,4.6797109,3349.9,3349.5,0.493]
["bitfinex","ETHUSD",1768768307227,4.6777109,3349.8,3349.2,7.51932546]
["bitfinex","ETHUSD",1768768307433,4.6777109,3349.8,3349.3,0.493]
["bitfinex","ETHUSD",1768768308894,4.6777109,3349.8,3349.3,3.47869848]
["bitfinex","ETHUSD",1768768311243,4.6777109,3349.8,3349.3,0.493]
["bitfinex","ETHUSD",1768768314621,4.6777109,3349.8,3349.3,3.47867662]
["bitfinex","ETHUSD",1768768315037,4.6777109,3349.8,3349.3,8.28385805]
["bitfinex","ETHUSD",1768768315237,4.6777109,3349.8,3349.3,3.47867662]
["bitfinex","ETHUSD",1768768315438,4.6777109,3349.8,3349.4,4.80518143]
["bitfinex","ETHUSD",1768768318261,4.6777109,3349.8,3349.4,7.79077949]
["bitfinex","ETHUSD",1768768322352,4.6777109,3349.8,3349.6,0.001]
["bitfinex","ETHUSD",1768768326355,0.002,3349.9,3349.6,0.001]
["bitfinex","ETHUSD",1768768326538,0.002,3350.2,3349.8,4.80518143]
["bitfinex","ETHUSD",1768768328754,0.002,3350.2,3349.8,7.79037525]
["bitfinex","ETHUSD",1768768328955,0.002,3350.2,3349.9,4.80518143]
["bitfinex","ETHUSD",1768768330162,0.002,3350.2,3349.7,5.29818143]
["bitfinex","ETHUSD",1768768333995,0.002,3350.2,3349.9,0.001]
["bitfinex","ETHUSD",1768768334159,0.002,3350.6,3350.2,4.80518143]
["bitfinex","ETHUSD",1768768336583,4.75008494,3350.6,3349.9,3.84946639]
["bitfinex","ETHUSD",1768768337784,4.75008494,3350.6,3350.0,2.98506848]
["bitfinex","ETHUSD",1768768337984,4.75008494,3350.6,3350.1,7.79015519]
["bitfinex","ETHUSD",1768768338197,4.75008494,3350.6,3350.2,2.98489425]
["bitfinex","ETHUSD",1768768339414,4.75008494,3350.6,3350.1,7.79013347]
["bitfinex","ETHUSD",1768768339580,4.75008494,3350.6,3350.1,8.95409772]
["bitfinex","ETHUSD",1768768340301,4.75008494,3350.6,3350.2,4.80518143]
["bitfinex","ETHUSD",1768768341005,0.002,3350.6,3350.2,7.79002058]
["bitfinex","ETHUSD",1768768341209,0.002,3350.6,3350.3,4.80518143]
["bitfinex","ETHUSD",1768768341416,0.002,3351.0,3350.4,4.80518143]
["bitfinex","ETHUSD",1768768341580,0.002,3351.0,3350.6,4.80518143]
["bitfinex","ETHUSD",1768768343319,0.002,3351.0,3350.5,2.0411035]
["bitfinex","ETHUSD",1768768343320,0.002,3351.0,3350.8,4.69938667]
["bitfinex","ETHUSD",1768768348947,0.002,3351.0,3350.7,2.98445087]
["bitfinex","ETHUSD",1768768349245,0.002,3351.0,3350.7,7.68383754]
["bitfinex","ETHUSD",1768768349405,0.002,3351.0,3350.7,4.69938667]
["bitfinex","ETHUSD",1768768357817,4.86133535,3351.0,3350.5,0.001]
["bitfinex","ETHUSD",1768768358012,4.85933535,3350.6,3350.0,3.83201689]
["bitfinex","ETHUSD",1768768358218,4.85933535,3350.6,3350.1,2.98493406]
["bitfinex","ETHUSD",1768768361039,4.85933535,3350.6,3350.1,5.96991958]
["bitfinex","ETHUSD",1768768361235,4.85933535,3350.6,3350.1,10.65453822]
["bitfinex","ETHUSD",1768768361443,4.85933535,3350.6,3350.1,11.10516583]
["bitfinex","ETHUSD",1768768364859,4.85933535,3350.6,3350.1,2.98493406]
["bitfinex","ETHUSD",1768768369791,4.85933535,3350.6,3350.4,0.001]
["bitfinex","ETHUSD",1768768371385,4.85933535,3350.6,3350.1,2.98493406]
["bitfinex","ETHUSD",1768768373465,4.85933535,3350.6,3350.0,2.98507265]
["bitfinex","ETHUSD",1768768373984,4.85933535,3350.6,3350.0,5.97014727]
["bitfinex","ETHUSD",1768768376187,4.85933535,3350.6,3350.0,10.39963009]
["bitfinex","ETHUSD",1768768376486,4.85933535,3350.6,3350.0,10.97815943]
["bitfinex","ETHUSD",1768768380299,4.85933535,3350.6,3350.0,2.98507265]
["bitfinex","ETHUSD",1768768380868,4.85933535,3350.6,3349.9,0.001]
["bitfinex","ETHUSD",1768768381391,4.76163794,3350.5,3349.9,0.001]
["bitfinex","ETHUSD",1768768381692,4.76163794,3350.4,3349.9,0.001]
["bitfinex","ETHUSD",1768768382062,4.76163794,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1768768382390,4.76163794,3350.3,3349.9,0.001]
["bitfinex","ETHUSD",1768768383401,4.76163794,3350.1,3349.6,0.001]
["bitfinex","ETHUSD",1768768387103,2.98498573,3350.1,3349.6,0.001]
["bitfinex","ETHUSD",1768768387305,4.76163794,3350.0,3349.6,0.001]
["bitfinex","ETHUSD",1768768388607,4.76163794,3349.9,3349.6,0.001]
["bitfinex","ETHUSD",1768768388815,4.76163794,3349.7,3348.9,2.98605493]
["bitfinex","ETHUSD",1768768389276,4.76163794,3349.7,3348.8,7.90859315]
["bitfinex","ETHUSD",1768768389674,4.76163794,3349.7,3348.9,2.98605488]
["bitfinex","ETHUSD",1768768390210,4.76163794,3349.5,3348.9,2.98605488]
["bitfinex","ETHUSD",1768768390415,5.93010463,3349.5,3348.9,2.98605488]
["bitfinex","ETHUSD",1768768391091,5.93010463,3349.5,3348.8,7.90859545]
["bitfinex","ETHUSD",1768768392124,5.93010463,3349.5,3348.8,7.41559545]
["bitfinex","ETHUSD",1768768392333,5.93010463,3349.5,3348.8,7.90859545]
["bitfinex","ETHUSD",1768768392627,4.76163794,3349.4,3348.8,4.92248282]
["bitfinex","ETHUSD",1768768392809,5.95174255,3349.4,3348.8,4.92248282]
["bitfinex","ETHUSD",1768768393725,5.95174255,3349.4,3349.2,0.001]
["bitfinex","ETHUSD",1768768394289,4.76163794,3349.3,3349.2,0.001]
["bitfinex","ETHUSD",1768768394598,4.76163794,3349.3,3348.5,2.98640028]
["bitfinex","ETHUSD",1768768394599,4.76163794,3349.3,3348.5,3.47935786]
["bitfinex","ETHUSD",1768768394799,4.76163794,3349.3,3348.6,2.9863124]
["bitfinex","ETHUSD",1768768395119,4.76163794,3349.1,3348.6,2.9863124]
["bitfinex","ETHUSD",1768768395699,4.76163794,3349.1,3348.5,3.4793784]
["bitfinex","ETHUSD",1768768397098,4.76163794,3349.1,3348.5,2.9863784]
["bitfinex","ETHUSD",1768768397310,4.76163794,3349.0,3348.3,2.98655521]
["bitfinex","ETHUSD",1768768397647,4.76163794,3349.0,3348.3,0.493]
["bitfinex","ETHUSD",1768768397838,4.76163794,3348.8,3348.1,2.98753845]
["bitfinex","ETHUSD",1768768398359,4.76163794,3348.8,3348.2,2.98667547]
["bitfinex","ETHUSD",1768768398905,4.76163794,3348.8,3348.1,2.98757021]
["bitfinex","ETHUSD",1768768399147,4.76163794,3348.7,3348.1,2.98757021]
["bitfinex","ETHUSD",1768768399318,4.76163794,3348.7,3348.1,0.0008016]
["bitfinex","ETHUSD",1768768399525,4.76163794,3348.5,3348.1,0.0008016]
["bitfinex","ETHUSD",1768768402441,4.87498974,3348.5,3348.1,0.0008016]
["bitfinex","ETHUSD",1768768404441,4.87498974,3349.3,3348.3,4.59751259]
["bitfinex","ETHUSD",1768768405846,4.87498974,3349.2,3348.5,4.59751259]
["bitfinex","ETHUSD",1768768406049,5.71036164,3349.1,3348.5,4.59751259]
["bitfinex","ETHUSD",1768768408362,4.87498974,3349.3,3348.7,4.59751259]
["bitfinex","ETHUSD",1768768411431,4.87498974,3349.2,3348.7,4.59751259]
["bitfinex","ETHUSD",1768768414383,4.87498974,3349.1,3348.7,4.59751259]
["bitfinex","ETHUSD",1768768414573,4.87498974,3349.1,3348.6,0.493]
["bitfinex","ETHUSD",1768768418056,7.86087177,3349.1,3348.6,0.493]
["bitfinex","ETHUSD",1768768419086,4.81259413,3349.0,3348.6,0.493]
["bitfinex","ETHUSD",1768768420687,4.81259413,3349.0,3348.5,0.493]
["bitfinex","ETHUSD",1768768420688,4.81259413,3348.9,3348.5,0.493]
["bitfinex","ETHUSD",1768768421657,4.81259413,3348.9,3348.4,0.001]
["bitfinex","ETHUSD",1768768421850,4.81259413,3348.9,3348.1,0.0008016]
["bitfinex","ETHUSD",1768768426895,2.98614429,3348.8,3348.1,0.0008016]
["bitfinex","ETHUSD",1768768427097,4.81259413,3348.7,3348.1,0.0008016]
["bitfinex","ETHUSD",1768768427299,5.94036548,3348.7,3348.1,0.0008016]
["bitfinex","ETHUSD",1768768428695,5.94036548,3348.7,3348.4,0.001]
["bitfinex","ETHUSD",1768768429770,4.11403115,3348.7,3348.4,0.001]
["bitfinex","ETHUSD",1768768429973,4.81259413,3348.6,3348.4,0.001]
["bitfinex","ETHUSD",1768768440286,4.64701596,3348.5,3347.9,0.001]
["bitfinex","ETHUSD",1768768440487,5.52312935,3348.5,3347.9,0.001]
["bitfinex","ETHUSD",1768768441588,5.52312935,3348.5,3347.9,2.98794372]
["bitfinex","ETHUSD",1768768441989,5.52312935,3348.5,3347.9,0.001]
["bitfinex","ETHUSD",1768768443333,5.52312935,3348.5,3347.9,2.98793601]
["bitfinex","ETHUSD",1768768444435,5.52312935,3348.5,3347.9,7.59064032]
["bitfinex","ETHUSD",1768768444631,5.52312935,3348.5,3348.0,4.60270431]
["bitfinex","ETHUSD",1768768444802,4.7738688,3349.0,3348.1,4.2808688]
["bitfinex","ETHUSD",1768768444803,2.98603042,3349.0,3348.1,4.2808688]
["bitfinex","ETHUSD",1768768445006,2.98582142,3349.2,3348.2,5.09570431]
["bitfinex","ETHUSD",1768768445229,2.98568649,3349.4,3348.7,4.60270431]
["bitfinex","ETHUSD",1768768445230,7.63262532,3349.4,3348.7,4.60270431]
["bitfinex","ETHUSD",1768768445434,5.75813058,3349.3,3348.7,4.60270431]
["bitfinex","ETHUSD",1768768448134,7.63280361,3349.2,3348.7,4.60270431]
["bitfinex","ETHUSD",1768768449055,10.61859126,3349.2,3348.7,4.60270431]
["bitfinex","ETHUSD",1768768449235,4.64701596,3349.1,3348.2,7.58937707]
["bitfinex","ETHUSD",1768768449414,4.64701596,3349.0,3348.4,0.493]
["bitfinex","ETHUSD",1768768450841,7.63305493,3349.0,3348.4,0.493]
["bitfinex","ETHUSD",1768768451050,4.64701596,3348.9,3348.4,0.493]
["bitfinex","ETHUSD",1768768451249,4.64701596,3348.9,3348.4,5.09570431]
["bitfinex","ETHUSD",1768768453754,0.002,3349.0,3348.4,5.09570431]
["bitfinex","ETHUSD",1768768453921,0.002,3349.0,3348.5,4.60270431]
["bitfinex","ETHUSD",1768768454122,2.98796675,3349.0,3348.5,4.60270431]
["bitfinex","ETHUSD",1768768457567,0.002,3349.0,3348.5,4.60270431]
["bitfinex","ETHUSD",1768768458149,0.002,3349.0,3348.6,4.60270431]
["bitfinex","ETHUSD",1768768475383,0.002,3348.7,3348.6,4.60270431]
["bitfinex","ETHUSD",1768768476581,0.002,3348.7,3348.4,5.16752993]
["bitfinex","ETHUSD",1768768480689,0.002,3348.7,3348.5,4.61205544]
["bitfinex","ETHUSD",1768768481570,0.002,3348.7,3348.6,4.61205544]
["bitfinex","ETHUSD",1768768487899,4.56008256,3348.7,3348.3,0.493]
["bitfinex","ETHUSD",1768768488299,0.002,3348.4,3348.3,5.10505544]
["bitfinex","ETHUSD",1768768489206,0.002,3348.4,3348.3,8.09164564]
["bitfinex","ETHUSD",1768768489374,0.002,3348.4,3348.3,5.10505544]
["bitfinex","ETHUSD",1768768489573,0.002,3348.4,3348.3,8.09164564]
["bitfinex","ETHUSD",1768768490410,0.002,3348.7,3348.4,4.61205544]
["bitfinex","ETHUSD",1768768494316,2.98797955,3349.0,3348.5,4.56402688]
["bitfinex","ETHUSD",1768768494317,4.64502008,3349.0,3348.5,4.56402688]
["bitfinex","ETHUSD",1768768494695,4.64502008,3349.0,3348.3,1.60083383]
["bitfinex","ETHUSD",1768768494696,4.64302008,3348.9,3348.3,8.65838572]
["bitfinex","ETHUSD",1768768495011,4.64302008,3348.9,3348.4,0.493]
["bitfinex","ETHUSD",1768768495215,4.64302008,3348.9,3348.5,0.91513857]
["bitfinex","ETHUSD",1768768497507,4.64302008,3348.9,3348.4,0.493]
["bitfinex","ETHUSD",1768768499941,4.64302008,3348.9,3348.4,3.47950017]
["bitfinex","ETHUSD",1768768500541,0.002,3348.6,3348.4,3.47950017]
["bitfinex","ETHUSD",1768768501038,0.002,3348.6,3348.4,8.04352705]
["bitfinex","ETHUSD",1768768503824,0.002,3348.6,3348.5,4.56402688]
["bitfinex","ETHUSD",1768768504329,0.002,3348.6,3348.5,8.7642418]
["bitfinex","ETHUSD",1768768505062,0.002,3348.6,3348.5,5.77782998]
["bitfinex","ETHUSD",1768768505227,0.002,3348.6,3348.5,1.2138031]
["bitfinex","ETHUSD",1768768508098,0.002,3348.6,3348.5,4.20021492]
["bitfinex","ETHUSD",1768768508398,0.002,3349.0,3348.6,4.56402688]
["bitfinex","ETHUSD",1768768508602,0.002,3349.0,3348.7,5.78839224]
["bitfinex","ETHUSD",1768768509595,0.002,3349.0,3348.7,1.22436536]
["bitfinex","ETHUSD",1768768512654,4.64502008,3349.0,3348.7,1.22436536]
["bitfinex","ETHUSD",1768768513986,4.64502008,3349.0,3348.5,1.2138031]
["bitfinex","ETHUSD",1768768519998,4.64502008,3349.0,3348.5,4.20017863]
["bitfinex","ETHUSD",1768768520202,4.64502008,3349.0,3348.5,8.76420551]
["bitfinex","ETHUSD",1768768521216,4.64502008,3349.0,3348.5,5.77782998]
["bitfinex","ETHUSD",1768768521405,7.63099517,3349.0,3348.5,5.77782998]
["bitfinex","ETHUSD",1768768523315,4.52518249,3348.9,3348.3,2.98656036]
["bitfinex","ETHUSD",1768768523494,4.52518249,3348.9,3347.9,3.83301689]
["bitfinex","ETHUSD",1768768523495,4.52518249,3348.8,3347.9,0.001]
["bitfinex","ETHUSD",1768768523699,4.52518249,3348.8,3347.9,4.42683692]
["bitfinex","ETHUSD",1768768524012,4.52518249,3348.6,3348.2,2.98664173]
["bitfinex","ETHUSD",1768768525586,4.52518249,3348.6,3348.1,7.41256929]
["bitfinex","ETHUSD",1768768525783,4.52518249,3348.6,3348.1,8.4526189]
["bitfinex","ETHUSD",1768768527219,0.493,3348.7,3348.2,4.42583692]
["bitfinex","ETHUSD",1768768527381,5.01818249,3348.7,3348.2,4.42583692]
["bitfinex","ETHUSD",1768768527718,0.493,3348.7,3348.3,4.42583692]
["bitfinex","ETHUSD",1768768529602,5.01818249,3348.7,3348.1,4.02678258]
["bitfinex","ETHUSD",1768768529928,5.01818249,3348.7,3348.1,7.41256989]
["bitfinex","ETHUSD",1768768532639,0.493,3348.7,3348.2,4.42583692]
["bitfinex","ETHUSD",1768768533642,0.493,3348.7,3348.4,4.42583692]
["bitfinex","ETHUSD",1768768533831,4.52518249,3348.9,3348.4,4.42583692]
["bitfinex","ETHUSD",1768768534036,0.002,3349.0,3348.4,4.42583692]
["bitfinex","ETHUSD",1768768534217,0.002,3349.0,3348.6,4.42583692]
["bitfinex","ETHUSD",1768768537911,0.002,3349.0,3348.7,7.48700947]
["bitfinex","ETHUSD",1768768539130,0.002,3349.0,3348.7,4.50077601]
["bitfinex","ETHUSD",1768768540338,0.002,3349.0,3348.7,7.48700071]
["bitfinex","ETHUSD",1768768541537,0.002,3349.0,3348.7,4.50077601]
["bitfinex","ETHUSD",1768768543147,0.002,3349.0,3348.7,7.48699454]
["bitfinex","ETHUSD",1768768547344,0.002,3349.0,3348.7,8.73053334]
["bitfinex","ETHUSD",1768768552749,0.002,3349.0,3348.7,5.74431481]
["bitfinex","ETHUSD",1768768552953,0.002,3349.0,3348.7,1.2435388]
["bitfinex","ETHUSD",1768768553456,0.002,3349.0,3348.4,0.001]
["bitfinex","ETHUSD",1768768553457,4.85591321,3349.0,3348.4,0.001]
["bitfinex","ETHUSD",1768768553958,5.34891321,3349.0,3348.4,0.001]
["bitfinex","ETHUSD",1768768554756,4.85391321,3348.9,3348.4,0.001]
["bitfinex","ETHUSD",1768768556723,4.85391321,3348.9,3348.4,4.85414818]
["bitfinex","ETHUSD",1768768557157,0.495,3349.0,3348.4,4.85414818]
["bitfinex","ETHUSD",1768768557657,5.34891321,3349.0,3348.4,4.85414818]
["bitfinex","ETHUSD",1768768558955,5.34891321,3349.0,3348.4,7.84061966]
["bitfinex","ETHUSD",1768768559757,0.002,3348.7,3348.4,2.98747148]
["bitfinex","ETHUSD",1768768560459,4.85591321,3348.7,3348.4,2.98747148]
["bitfinex","ETHUSD",1768768560643,4.85591321,3348.7,3348.4,0.001]
["bitfinex","ETHUSD",1768768560837,4.85591321,3348.7,3348.2,2.98665457]
["bitfinex","ETHUSD",1768768561162,4.85591321,3348.7,3348.1,2.98676861]
["bitfinex","ETHUSD",1768768569469,4.85591321,3348.7,3348.1,7.83991679]
["bitfinex","ETHUSD",1768768570874,4.85591321,3348.7,3348.1,2.98676861]
["bitfinex","ETHUSD",1768768571074,8.37724564,3348.7,3347.9,3.480922]
["bitfinex","ETHUSD",1768768571284,4.85391321,3348.6,3347.9,3.48094255]
["bitfinex","ETHUSD",1768768572078,4.85391321,3348.6,3348.4,0.001]
["bitfinex","ETHUSD",1768768572374,4.85391321,3348.3,3348.0,2.98685695]
["bitfinex","ETHUSD",1768768574982,4.85391321,3348.3,3347.9,3.48094393]
["bitfinex","ETHUSD",1768768580614,4.85391321,3348.3,3347.9,0.494]
["bitfinex","ETHUSD",1768768583913,4.85391321,3348.3,3347.9,3.48093672]
["bitfinex","ETHUSD",1768768584113,4.85391321,3348.3,3348.2,0.002]
["bitfinex","ETHUSD",1768768586424,0.002,3348.4,3348.2,0.002]
["bitfinex","ETHUSD",1768768586816,4.82047058,3348.4,3348.2,0.002]
["bitfinex","ETHUSD",1768768589483,8.6906812,3348.4,3347.6,0.001]
["bitfinex","ETHUSD",1768768589687,4.81847058,3348.3,3347.6,0.001]
["bitfinex","ETHUSD",1768768590421,4.81847058,3348.1,3347.6,0.001]
["bitfinex","ETHUSD",1768768591806,4.81847058,3348.0,3347.6,0.001]
["bitfinex","ETHUSD",1768768597445,4.81847058,3348.0,3347.9,0.002]
["bitfinex","ETHUSD",1768768597744,5.94695754,3348.0,3347.9,0.002]
["bitfinex","ETHUSD",1768768600752,0.002,3348.4,3347.9,4.74216567]
["bitfinex","ETHUSD",1768768601935,0.002,3348.4,3347.9,7.72910978]
["bitfinex","ETHUSD",1768768605057,0.002,3348.4,3347.9,4.74216567]
["bitfinex","ETHUSD",1768768605356,4.6548615,3348.4,3347.9,0.002]
["bitfinex","ETHUSD",1768768607061,4.6528615,3348.2,3347.9,0.002]
["bitfinex","ETHUSD",1768768607661,5.76494851,3348.2,3347.6,0.001]
["bitfinex","ETHUSD",1768768609438,5.76494851,3348.2,3347.9,0.002]
["bitfinex","ETHUSD",1768768615077,4.09877657,3348.2,3347.9,0.002]
["bitfinex","ETHUSD",1768768615290,4.59015481,3348.1,3347.9,0.002]
["bitfinex","ETHUSD",1768768615437,4.59015481,3348.0,3347.9,0.002]
["bitfinex","ETHUSD",1768768617238,7.57701263,3348.0,3347.9,0.002]
["bitfinex","ETHUSD",1768768617541,1.66074686,3348.1,3347.7,4.76343777]
["bitfinex","ETHUSD",1768768617745,0.493,3348.1,3347.7,4.76343777]
["bitfinex","ETHUSD",1768768618482,0.493,3348.1,3347.8,4.76343777]
["bitfinex","ETHUSD",1768768621161,0.002,3347.9,3347.8,4.76343777]
["bitfinex","ETHUSD",1768768622841,0.493,3348.1,3347.6,0.001]
["bitfinex","ETHUSD",1768768623065,0.495,3348.2,3347.8,4.76343777]
["bitfinex","ETHUSD",1768768626575,0.495,3348.2,3347.9,4.76343777]
["bitfinex","ETHUSD",1768768626874,0.002,3348.4,3348.0,0.77504719]
["bitfinex","ETHUSD",1768768627051,4.59015481,3348.3,3347.6,0.001]
["bitfinex","ETHUSD",1768768627251,4.59015481,3347.9,3347.2,4.76423937]
["bitfinex","ETHUSD",1768768627478,4.59015481,3347.7,3347.2,4.76423937]
["bitfinex","ETHUSD",1768768630278,4.59015481,3347.7,3347.2,7.75180832]
["bitfinex","ETHUSD",1768768630871,4.59015481,3347.6,3347.2,0.0008016]
["bitfinex","ETHUSD",1768768633989,7.57737599,3347.6,3347.2,0.0008016]
["bitfinex","ETHUSD",1768768634365,4.59015481,3347.5,3347.2,0.0008016]
["bitfinex","ETHUSD",1768768635207,4.59015481,3347.5,3347.0,0.002]
["bitfinex","ETHUSD",1768768635411,4.59015481,3347.3,3346.7,0.0008016]
["bitfinex","ETHUSD",1768768636992,4.59015481,3347.2,3346.7,0.0008016]
["bitfinex","ETHUSD",1768768639320,4.59015481,3347.1,3346.7,0.0008016]
["bitfinex","ETHUSD",1768768639509,5.64668299,3347.0,3346.7,0.0008016]
["bitfinex","ETHUSD",1768768641693,4.59015481,3346.9,3346.7,0.0008016]
["bitfinex","ETHUSD",1768768646226,4.56710409,3346.8,3346.7,0.0008016]
["bitfinex","ETHUSD",1768768650732,7.55503285,3346.8,3346.7,0.0008016]
["bitfinex","ETHUSD",1768768653441,7.55503285,3346.8,3346.3,4.76343777]
["bitfinex","ETHUSD",1768768653811,4.56710409,3346.7,3346.2,0.495]
["bitfinex","ETHUSD",1768768654335,4.56710409,3346.7,3346.2,0.002]
["bitfinex","ETHUSD",1768768654744,4.56710409,3346.7,3346.2,4.69696033]
["bitfinex","ETHUSD",1768768655848,2.98810733,3346.6,3346.2,4.69696033]
["bitfinex","ETHUSD",1768768656230,7.55521142,3346.6,3346.2,4.69696033]
["bitfinex","ETHUSD",1768768656448,5.32262523,3346.5,3346.2,0.002]
["bitfinex","ETHUSD",1768768657943,4.5707943,3346.3,3345.8,4.85880707]
["bitfinex","ETHUSD",1768768659252,4.5707943,3346.3,3346.1,0.002]
["bitfinex","ETHUSD",1768768659454,5.75036073,3346.3,3346.1,0.002]
["bitfinex","ETHUSD",1768768660033,1.17956643,3346.3,3346.1,0.002]
["bitfinex","ETHUSD",1768768660762,4.16796583,3346.3,3346.1,0.002]
["bitfinex","ETHUSD",1768768661554,5.06940505,3346.2,3345.6,4.85880707]
["bitfinex","ETHUSD",1768768661835,4.57640505,3346.0,3345.4,4.85880707]
["bitfinex","ETHUSD",1768768662051,5.70800648,3346.1,3345.4,4.85880707]
["bitfinex","ETHUSD",1768768662052,7.56513752,3345.9,3345.4,4.85880707]
["bitfinex","ETHUSD",1768768662359,5.06940505,3345.8,3345.4,4.85880707]
["bitfinex","ETHUSD",1768768663541,5.06940505,3345.8,3345.3,0.0028024]
["bitfinex","ETHUSD",1768768664741,8.05823571,3345.8,3345.3,4.86160947]
["bitfinex","ETHUSD",1768768664929,8.81375685,3345.8,3345.3,4.86160947]
["bitfinex","ETHUSD",1768768666163,5.82492619,3345.8,3345.3,4.86160947]
["bitfinex","ETHUSD",1768768667264,8.81375201,3345.8,3345.3,4.86160947]
["bitfinex","ETHUSD",1768768667762,4.57640505,3345.7,3345.3,4.86160947]
["bitfinex","ETHUSD",1768768667963,4.57640505,3345.7,3345.3,0.0028024]
["bitfinex","ETHUSD",1768768668265,5.63293323,3345.7,3345.3,0.0028024]
["bitfinex","ETHUSD",1768768669736,4.57640505,3345.6,3345.3,0.0028024]
["bitfinex","ETHUSD",1768768672131,7.56547354,3345.6,3345.3,0.0028024]
["bitfinex","ETHUSD",1768768672675,7.5654659,3345.6,3345.3,0.0028024]
["bitfinex","ETHUSD",1768768675682,4.57640505,3345.6,3345.3,0.0028024]
["bitfinex","ETHUSD",1768768675843,1.05652818,3345.7,3345.3,0.0028024]
["bitfinex","ETHUSD",1768768676381,1.01311044,3345.6,3345.3,0.0028024]
["bitfinex","ETHUSD",1768768676785,5.85031361,3345.6,3345.3,0.0028024]
["bitfinex","ETHUSD",1768768678486,8.83936034,3345.6,3345.3,0.0028024]
["bitfinex","ETHUSD",1768768680375,4.83720317,3345.5,3345.3,0.0028024]
["bitfinex","ETHUSD",1768768680577,0.494,3345.4,3345.3,0.0028024]
["bitfinex","ETHUSD",1768768681100,4.83720317,3345.3,3344.8,0.002]
["bitfinex","ETHUSD",1768768683161,4.83720317,3345.3,3344.8,4.81601912]
["bitfinex","ETHUSD",1768768684760,7.82647329,3345.3,3344.8,4.81601912]
["bitfinex","ETHUSD",1768768685298,4.83720317,3345.2,3344.8,0.002]
["bitfinex","ETHUSD",1768768688014,4.83720317,3345.7,3344.9,4.81401912]
["bitfinex","ETHUSD",1768768688315,4.28866325,3346.2,3345.1,4.81401912]
["bitfinex","ETHUSD",1768768688316,0.494,3345.6,3345.1,4.81401912]
["bitfinex","ETHUSD",1768768688613,0.494,3345.5,3345.1,4.81401912]
["bitfinex","ETHUSD",1768768690021,0.494,3345.5,3345.3,4.81401912]
["bitfinex","ETHUSD",1768768690604,3.28751973,3346.1,3345.3,4.81401912]
["bitfinex","ETHUSD",1768768690605,0.494,3345.8,3345.3,4.81401912]
["bitfinex","ETHUSD",1768768691324,0.494,3345.8,3345.3,5.46893616]
["bitfinex","ETHUSD",1768768691709,0.494,3345.8,3345.4,4.81401912]
["bitfinex","ETHUSD",1768768692216,0.494,3346.0,3345.4,4.81401912]
["bitfinex","ETHUSD",1768768692917,5.33120317,3346.0,3345.4,4.81401912]
["bitfinex","ETHUSD",1768768693797,0.494,3346.0,3345.5,4.81401912]
["bitfinex","ETHUSD",1768768693995,4.83720317,3345.9,3345.1,2.98938958]
["bitfinex","ETHUSD",1768768694193,4.83720317,3345.9,3345.3,4.81401912]
["bitfinex","ETHUSD",1768768695330,7.82598182,3345.9,3345.3,4.81401912]
["bitfinex","ETHUSD",1768768695828,0.001,3345.6,3345.3,4.81401912]
["bitfinex","ETHUSD",1768768706344,4.65378136,3345.6,3345.1,0.002]
["bitfinex","ETHUSD",1768768706511,4.65278136,3345.4,3344.8,0.002]
["bitfinex","ETHUSD",1768768708243,4.65278136,3345.2,3344.8,0.002]
["bitfinex","ETHUSD",1768768708739,7.64222861,3345.1,3344.8,0.002]
["bitfinex","ETHUSD",1768768709342,4.65278136,3345.1,3344.8,0.002]
["bitfinex","ETHUSD",1768768713311,7.64312682,3345.3,3344.8,0.002]
["bitfinex","ETHUSD",1768768714655,9.26147508,3345.3,3344.8,0.002]
["bitfinex","ETHUSD",1768768717628,2.99002989,3345.6,3344.9,4.85521763]
["bitfinex","ETHUSD",1768768717828,3.48402989,3345.6,3344.9,4.85521763]
["bitfinex","ETHUSD",1768768719266,0.495,3345.6,3344.9,4.85521763]
["bitfinex","ETHUSD",1768768719442,0.495,3345.6,3345.2,4.85521763]
["bitfinex","ETHUSD",1768768719827,0.001,3345.3,3345.2,7.84457551]
["bitfinex","ETHUSD",1768768720028,0.001,3345.3,3345.2,5.9388281]
["bitfinex","ETHUSD",1768768720229,0.001,3345.3,3345.2,4.85521763]
["bitfinex","ETHUSD",1768768720461,0.001,3345.3,3345.1,0.002]
["bitfinex","ETHUSD",1768768721236,4.63457604,3345.3,3345.1,0.002]
["bitfinex","ETHUSD",1768768721566,4.63457604,3345.3,3344.8,0.002]
["bitfinex","ETHUSD",1768768721745,4.63357604,3345.2,3344.8,0.002]
["bitfinex","ETHUSD",1768768722352,5.74428846,3345.2,3344.8,0.002]
["bitfinex","ETHUSD",1768768724662,4.63357604,3345.1,3344.8,0.002]
["bitfinex","ETHUSD",1768768725441,4.63457604,3345.3,3344.8,4.85721763]
["bitfinex","ETHUSD",1768768726678,7.62384958,3345.3,3344.8,4.85721763]
["bitfinex","ETHUSD",1768768727142,4.63457604,3345.3,3344.8,4.85721763]
["bitfinex","ETHUSD",1768768727345,7.62385028,3345.3,3344.8,4.85721763]
["bitfinex","ETHUSD",1768768727546,8.43573531,3345.3,3344.8,4.85721763]
["bitfinex","ETHUSD",1768768731878,8.43573531,3345.3,3345.1,0.002]
["bitfinex","ETHUSD",1768768732574,0.81288503,3345.3,3345.1,0.002]
["bitfinex","ETHUSD",1768768733277,0.001,3345.6,3345.2,4.79829995]
["bitfinex","ETHUSD",1768768733966,2.99003458,3345.6,3345.2,4.79829995]
["bitfinex","ETHUSD",1768768735778,0.001,3345.6,3345.2,4.79829995]
["bitfinex","ETHUSD",1768768738652,0.001,3345.6,3345.3,4.79829995]
["bitfinex","ETHUSD",1768768738852,0.001,3345.6,3345.3,5.57726506]
["bitfinex","ETHUSD",1768768739901,4.67327245,3345.6,3345.1,0.002]
["bitfinex","ETHUSD",1768768740377,4.67327245,3345.6,3345.1,4.80029995]
["bitfinex","ETHUSD",1768768742391,7.66228094,3345.6,3345.1,4.80029995]
["bitfinex","ETHUSD",1768768743484,4.67327245,3345.6,3345.1,4.80029995]
["bitfinex","ETHUSD",1768768743800,0.001,3345.6,3345.2,4.79829995]
["bitfinex","ETHUSD",1768768744002,0.001,3345.6,3345.4,4.79829995]
["bitfinex","ETHUSD",1768768747702,0.001,3345.6,3345.2,4.79829995]
["bitfinex","ETHUSD",1768768749501,0.001,3345.6,3345.3,4.79829995]
["bitfinex","ETHUSD",1768768751100,0.001,3345.6,3345.4,4.79829995]
["bitfinex","ETHUSD",1768768755909,0.001,3345.6,3345.5,4.79829995]
["bitfinex","ETHUSD",1768768760208,0.001,3345.6,3345.3,4.79829995]
["bitfinex","ETHUSD",1768768768380,0.001,3345.6,3345.1,7.82300487]
["bitfinex","ETHUSD",1768768769211,0.001,3345.6,3345.2,4.83159022]
["bitfinex","ETHUSD",1768768771631,5.02012584,3345.5,3343.3,4.83159022]
["bitfinex","ETHUSD",1768768771798,0.99791388,3344.1,3343.1,4.83159022]
["bitfinex","ETHUSD",1768768771980,4.44778571,3344.2,3343.1,4.83159022]
["bitfinex","ETHUSD",1768768771981,0.1558,3344.2,3343.1,4.83159022]
["bitfinex","ETHUSD",1768768772296,0.99791388,3344.8,3343.8,4.83159022]
["bitfinex","ETHUSD",1768768772501,0.494,3344.7,3343.8,4.83159022]
["bitfinex","ETHUSD",1768768772898,0.99817107,3344.6,3343.8,4.83159022]
["bitfinex","ETHUSD",1768768773702,8.58765682,3344.0,3342.3,4.83239662]
["bitfinex","ETHUSD",1768768773897,0.51909322,3343.6,3342.6,4.83159022]
["bitfinex","ETHUSD",1768768774081,0.494,3343.6,3342.8,4.83159022]
["bitfinex","ETHUSD",1768768774282,0.51909322,3343.5,3342.8,4.83159022]
["bitfinex","ETHUSD",1768768774502,0.51909322,3343.3,3342.4,4.83159022]
["bitfinex","ETHUSD",1768768774788,0.51909322,3343.3,3342.3,0.48404606]
["bitfinex","ETHUSD",1768768775091,0.51934454,3343.2,3342.3,0.48404606]
["bitfinex","ETHUSD",1768768775319,0.51934454,3343.0,3342.3,0.0008064]
["bitfinex","ETHUSD",1768768775685,0.51959298,3342.8,3342.3,0.0008064]
["bitfinex","ETHUSD",1768768775887,0.51317583,3342.3,3341.2,4.83159022]
["bitfinex","ETHUSD",1768768776125,0.51237343,3341.9,3341.2,4.83159022]
["bitfinex","ETHUSD",1768768776323,0.66839883,3342.2,3341.5,4.83159022]
["bitfinex","ETHUSD",1768768776489,0.51237343,3342.1,3341.0,4.83159022]
["bitfinex","ETHUSD",1768768777531,0.60362651,3341.7,3340.9,0.0008016]
["bitfinex","ETHUSD",1768768777836,0.64419329,3341.3,3340.4,4.52517495]
["bitfinex","ETHUSD",1768768778015,0.64419329,3341.3,3340.5,4.52731447]
["bitfinex","ETHUSD",1768768778216,0.64419329,3342.0,3340.7,4.52731447]
["bitfinex","ETHUSD",1768768778418,7.2859591,3342.1,3340.7,4.52731447]
["bitfinex","ETHUSD",1768768778419,0.64419329,3341.6,3340.7,4.52731447]
["bitfinex","ETHUSD",1768768778812,0.64419329,3341.6,3340.6,0.75209519]
["bitfinex","ETHUSD",1768768779203,0.64419329,3341.6,3340.5,4.52731447]
["bitfinex","ETHUSD",1768768779635,1.18397923,3341.5,3340.5,4.52731447]
["bitfinex","ETHUSD",1768768779807,0.494,3341.4,3340.5,4.52731447]
["bitfinex","ETHUSD",1768768780008,0.494,3341.4,3340.7,4.52731447]
["bitfinex","ETHUSD",1768768780236,0.001,3341.8,3340.7,4.52731447]
["bitfinex","ETHUSD",1768768780237,0.73524654,3341.7,3340.7,4.52731447]
["bitfinex","ETHUSD",1768768780541,0.73524654,3341.7,3340.7,5.21330787]
["bitfinex","ETHUSD",1768768780542,0.73524654,3341.6,3340.7,5.21330787]
["bitfinex","ETHUSD",1768768781522,0.77999391,3341.5,3340.7,5.21330787]
["bitfinex","ETHUSD",1768768781707,0.494,3341.6,3340.7,5.21330787]
["bitfinex","ETHUSD",1768768782125,0.494,3341.6,3340.9,4.52731447]
["bitfinex","ETHUSD",1768768782745,0.82424271,3341.5,3340.4,7.52095446]
["bitfinex","ETHUSD",1768768782946,0.86798328,3341.4,3340.5,2.99355062]
["bitfinex","ETHUSD",1768768783305,0.42675215,3341.5,3340.6,4.52731447]
["bitfinex","ETHUSD",1768768783739,0.494,3341.6,3340.8,4.52731447]
["bitfinex","ETHUSD",1768768783740,0.91122636,3341.6,3340.8,4.52731447]
["bitfinex","ETHUSD",1768768784030,1.40522636,3341.6,3340.8,4.52731447]
["bitfinex","ETHUSD",1768768784200,1.40522636,3341.6,3340.9,4.52731447]
["bitfinex","ETHUSD",1768768785016,0.95397275,3341.5,3340.9,4.52731447]
["bitfinex","ETHUSD",1768768785224,0.95397275,3341.5,3340.7,4.52731447]
["bitfinex","ETHUSD",1768768785423,0.95397275,3341.4,3340.6,2.99345173]
["bitfinex","ETHUSD",1768768786334,0.95397275,3341.4,3340.6,7.52078869]
["bitfinex","ETHUSD",1768768786735,0.494,3341.5,3340.7,4.52731447]
["bitfinex","ETHUSD",1768768788447,0.494,3341.5,3340.9,4.52731447]
["bitfinex","ETHUSD",1768768791338,1.69433555,3341.5,3340.9,4.52731447]
["bitfinex","ETHUSD",1768768791507,1.6887248,3341.5,3340.9,4.38193816]
["bitfinex","ETHUSD",1768768791915,0.001,3341.8,3341.0,4.52731447]
["bitfinex","ETHUSD",1768768792109,0.001,3341.8,3341.0,5.57868391]
["bitfinex","ETHUSD",1768768793339,4.94842287,3342.5,3341.1,4.90095603]
["bitfinex","ETHUSD",1768768793546,4.94842287,3342.5,3341.3,4.90095603]
["bitfinex","ETHUSD",1768768793714,4.94842287,3342.5,3341.5,4.90095603]
["bitfinex","ETHUSD",1768768793915,2.29573102,3342.4,3341.5,4.90095603]
["bitfinex","ETHUSD",1768768795046,1.53936359,3342.3,3341.5,4.90095603]
["bitfinex","ETHUSD",1768768795364,1.53936359,3342.4,3341.5,4.90095603]
["bitfinex","ETHUSD",1768768795508,1.53936359,3342.2,3341.5,4.90095603]
["bitfinex","ETHUSD",1768768795914,1.53936359,3342.2,3341.6,4.90095603]
["bitfinex","ETHUSD",1768768797317,0.494,3342.5,3341.6,6.03900246]
["bitfinex","ETHUSD",1768768798146,0.494,3342.5,3341.8,4.90095603]
["bitfinex","ETHUSD",1768768798313,1.61356958,3342.6,3341.8,4.90095603]
["bitfinex","ETHUSD",1768768798524,0.494,3342.5,3341.8,4.90095603]
["bitfinex","ETHUSD",1768768799240,0.494,3342.6,3341.8,4.90095603]
["bitfinex","ETHUSD",1768768799946,0.494,3342.6,3341.9,2.99230976]
["bitfinex","ETHUSD",1768768800240,0.494,3342.6,3342.0,4.90095603]
["bitfinex","ETHUSD",1768768800614,2.21601979,3342.6,3342.0,4.90095603]
["bitfinex","ETHUSD",1768768800818,1.75734276,3342.4,3341.5,4.90095603]
["bitfinex","ETHUSD",1768768801144,1.75734276,3342.4,3340.1,3.89]
["bitfinex","ETHUSD",1768768801145,1.75734276,3342.2,3340.9,4.90095603]
["bitfinex","ETHUSD",1768768801331,1.75734276,3342.2,3341.1,2.99301099]
["bitfinex","ETHUSD",1768768802151,1.79226001,3342.0,3341.1,2.99301099]
["bitfinex","ETHUSD",1768768802648,1.79226001,3342.0,3341.1,7.89396702]
["bitfinex","ETHUSD",1768768804645,1.86089595,3341.8,3341.1,7.89396702]
["bitfinex","ETHUSD",1768768804850,2.35489595,3341.8,3341.1,7.89396702]
["bitfinex","ETHUSD",1768768805050,2.38862379,3341.8,3341.2,4.90095603]
["bitfinex","ETHUSD",1768768805237,0.494,3341.8,3341.2,4.90095603]
["bitfinex","ETHUSD",1768768805442,2.99207748,3342.2,3341.2,5.98965536]
["bitfinex","ETHUSD",1768768805647,2.99196285,3342.3,3341.3,4.90095603]
["bitfinex","ETHUSD",1768768805824,4.91992708,3342.3,3341.3,4.90095603]
["bitfinex","ETHUSD",1768768806020,2.99196285,3342.3,3341.3,4.90095603]
["bitfinex","ETHUSD",1768768806225,1.92796423,3342.2,3341.3,4.90095603]
["bitfinex","ETHUSD",1768768806424,1.92796423,3342.2,3341.4,4.90095603]
["bitfinex","ETHUSD",1768768806636,4.92001625,3342.2,3341.5,2.99266796]
["bitfinex","ETHUSD",1768768806839,4.92001625,3342.2,3341.6,4.90095603]
["bitfinex","ETHUSD",1768768807428,1.92796423,3342.2,3341.6,4.90095603]
["bitfinex","ETHUSD",1768768808455,2.99279124,3342.5,3341.6,4.90095603]
["bitfinex","ETHUSD",1768768808456,0.001,3342.5,3341.6,4.90095603]
["bitfinex","ETHUSD",1768768808627,0.494,3342.4,3341.8,2.99239585]
["bitfinex","ETHUSD",1768768808826,0.494,3342.4,3341.9,4.90095603]
["bitfinex","ETHUSD",1768768809049,2.51970543,3342.4,3341.8,2.99237944]
["bitfinex","ETHUSD",1768768809859,0.001,3342.5,3341.9,4.90095603]
["bitfinex","ETHUSD",1768768810057,0.001,3342.5,3342.0,4.90095603]
["bitfinex","ETHUSD",1768768810565,2.05754027,3342.4,3341.7,4.90095603]
["bitfinex","ETHUSD",1768768810750,2.08900946,3342.2,3341.4,7.89366067]
["bitfinex","ETHUSD",1768768811932,2.58300946,3342.2,3341.4,7.89366067]
["bitfinex","ETHUSD",1768768812133,2.9768016,3342.1,3341.4,7.89366067]
["bitfinex","ETHUSD",1768768812438,2.12011719,3342.0,3341.4,7.89371079]
["bitfinex","ETHUSD",1768768812839,0.494,3342.1,3341.5,4.90095603]
["bitfinex","ETHUSD",1768768813859,0.494,3342.3,3341.5,4.90095603]
["bitfinex","ETHUSD",1768768814060,0.001,3342.5,3341.7,4.90095603]
["bitfinex","ETHUSD",1768768814274,0.001,3342.5,3341.9,4.90095603]
["bitfinex","ETHUSD",1768768814436,0.001,3342.2,3341.9,4.90095603]
["bitfinex","ETHUSD",1768768815260,0.001,3342.2,3341.8,0.002]
["bitfinex","ETHUSD",1768768815580,2.21231295,3342.2,3341.8,0.002]
["bitfinex","ETHUSD",1768768816076,0.001,3342.2,3341.8,0.002]
["bitfinex","ETHUSD",1768768816276,0.001,3342.2,3341.8,4.90295603]
["bitfinex","ETHUSD",1768768820680,0.001,3342.2,3341.9,4.90095603]
["bitfinex","ETHUSD",1768768820880,0.001,3342.5,3341.9,4.90095603]
["bitfinex","ETHUSD",1768768821355,2.3864909,3342.5,3341.9,4.90095603]
["bitfinex","ETHUSD",1768768822175,2.3864909,3342.5,3341.9,7.89323613]
["bitfinex","ETHUSD",1768768822347,2.3864909,3342.5,3342.0,5.59239407]
["bitfinex","ETHUSD",1768768822768,0.001,3342.5,3342.0,5.59239407]
["bitfinex","ETHUSD",1768768822960,0.001,3342.5,3342.2,5.59239407]
["bitfinex","ETHUSD",1768768825082,0.001,3342.5,3342.3,5.59239407]
["bitfinex","ETHUSD",1768768827903,2.99151337,3342.8,3342.3,5.59239407]
["bitfinex","ETHUSD",1768768828459,2.99132515,3343.0,3342.3,5.59239407]
["bitfinex","ETHUSD",1768768828675,2.62475841,3342.9,3342.2,0.002]
["bitfinex","ETHUSD",1768768828881,2.62475841,3342.7,3342.2,0.002]
["bitfinex","ETHUSD",1768768829298,2.62475841,3342.6,3342.2,0.002]
["bitfinex","ETHUSD",1768768829486,3.11875841,3342.6,3342.2,0.002]
["bitfinex","ETHUSD",1768768831405,2.67442613,3342.4,3341.9,0.002]
["bitfinex","ETHUSD",1768768833516,2.67442613,3342.4,3341.9,5.59439407]
["bitfinex","ETHUSD",1768768835096,2.99177262,3342.5,3341.9,5.59439407]
["bitfinex","ETHUSD",1768768835609,6.25409204,3342.6,3341.9,5.59439407]
["bitfinex","ETHUSD",1768768838213,7.26967522,3342.6,3341.9,5.59439407]
["bitfinex","ETHUSD",1768768839381,2.88225551,3342.5,3341.9,5.59439407]
["bitfinex","ETHUSD",1768768840012,2.88225551,3342.5,3342.2,0.002]
["bitfinex","ETHUSD",1768768840323,0.001,3342.3,3342.2,0.002]
["bitfinex","ETHUSD",1768768842886,3.4637341,3343.0,3342.2,5.53193687]
["bitfinex","ETHUSD",1768768843118,2.9697341,3342.8,3342.2,0.002]
["bitfinex","ETHUSD",1768768844931,3.01149772,3342.6,3342.2,0.002]
["bitfinex","ETHUSD",1768768850232,3.50549772,3342.6,3342.2,0.002]
["bitfinex","ETHUSD",1768768852036,0.001,3342.3,3342.2,0.002]
["bitfinex","ETHUSD",1768768852740,0.001,3342.3,3342.2,5.83364501]
["bitfinex","ETHUSD",1768768856741,0.001,3342.3,3342.2,0.002]
["bitfinex","ETHUSD",1768768858041,3.65488667,3342.3,3341.9,0.002]
["bitfinex","ETHUSD",1768768859276,3.27932069,3342.3,3341.9,0.002]
["bitfinex","ETHUSD",1768768859567,0.001,3342.3,3341.9,5.83364501]
["bitfinex","ETHUSD",1768768860366,0.001,3342.3,3342.0,5.83164501]
["bitfinex","ETHUSD",1768768862655,0.001,3342.3,3341.9,0.002]
["bitfinex","ETHUSD",1768768862854,0.001,3342.3,3341.9,5.83364501]
["bitfinex","ETHUSD",1768768863677,0.001,3342.3,3342.2,0.002]
["bitfinex","ETHUSD",1768768873498,0.001,3342.3,3342.2,5.83364501]
["bitfinex","ETHUSD",1768768873795,3.48568388,3342.6,3342.3,5.83164501]
["bitfinex","ETHUSD",1768768873998,4.48541834,3342.6,3342.3,5.83164501]
["bitfinex","ETHUSD",1768768877903,3.99141834,3342.6,3342.3,5.83164501]
["bitfinex","ETHUSD",1768768878116,3.99141834,3342.6,3342.2,0.002]
["bitfinex","ETHUSD",1768768878488,3.99141834,3342.6,3342.2,5.83364501]
["bitfinex","ETHUSD",1768768881731,3.64736289,3342.3,3341.9,0.002]
["bitfinex","ETHUSD",1768768881933,5.60851201,3342.0,3341.2,5.83164501]
["bitfinex","ETHUSD",1768768882101,5.60851201,3342.0,3341.2,9.31852855]
["bitfinex","ETHUSD",1768768882298,5.60851201,3342.0,3341.3,6.01604215]
["bitfinex","ETHUSD",1768768883214,5.60851201,3342.0,3341.4,6.01604215]
["bitfinex","ETHUSD",1768768883616,5.78850582,3341.9,3341.4,6.01604215]
["bitfinex","ETHUSD",1768768884204,5.78850582,3341.9,3341.5,6.01804215]
["bitfinex","ETHUSD",1768768884400,5.78850582,3342.0,3341.5,6.01804215]
["bitfinex","ETHUSD",1768768885103,2.99216128,3342.1,3341.5,6.01804215]
["bitfinex","ETHUSD",1768768885305,8.78055303,3342.2,3341.5,6.01804215]
["bitfinex","ETHUSD",1768768885737,8.78055303,3342.2,3341.6,6.01604215]
["bitfinex","ETHUSD",1768768886502,2.99204721,3342.2,3341.5,2.99464616]
["bitfinex","ETHUSD",1768768886703,2.99204721,3342.2,3340.8,4.29888187]
["bitfinex","ETHUSD",1768768886704,5.78850582,3341.8,3341.0,6.01604215]
["bitfinex","ETHUSD",1768768886907,5.78850582,3341.5,3341.0,6.01604215]
["bitfinex","ETHUSD",1768768890451,5.78850582,3341.5,3340.9,2.9931935]
["bitfinex","ETHUSD",1768768891551,5.78850582,3341.5,3340.9,9.00923565]
["bitfinex","ETHUSD",1768768892258,5.78850582,3341.5,3341.0,2.99311166]
["bitfinex","ETHUSD",1768768893961,3.48642597,3341.8,3341.1,6.01604215]
["bitfinex","ETHUSD",1768768894259,9.27493179,3341.8,3341.1,6.01604215]
["bitfinex","ETHUSD",1768768894654,5.78850582,3341.7,3341.2,6.01604215]
["bitfinex","ETHUSD",1768768895056,5.78850582,3341.7,3341.1,2.99302361]
["bitfinex","ETHUSD",1768768895259,5.78850582,3341.7,3341.1,9.00906576]
["bitfinex","ETHUSD",1768768896266,5.78850582,3341.7,3341.2,6.01604215]
["bitfinex","ETHUSD",1768768899268,3.48642597,3341.8,3341.2,6.01604215]
["bitfinex","ETHUSD",1768768899963,9.84326837,3341.8,3341.2,6.01604215]
["bitfinex","ETHUSD",1768768900471,6.3568424,3341.7,3341.2,6.01604215]
["bitfinex","ETHUSD",1768768900767,9.34934021,3341.7,3341.2,6.01604215]
["bitfinex","ETHUSD",1768768901171,9.34934021,3341.7,3341.5,0.002]
["bitfinex","ETHUSD",1768768901772,6.3568424,3341.5,3340.2,5.93889376]
["bitfinex","ETHUSD",1768768901939,10.65800973,3340.7,3340.2,5.93889376]
["bitfinex","ETHUSD",1768768902279,7.42264337,3340.6,3339.8,0.002]
["bitfinex","ETHUSD",1768768902439,2.99356383,3340.5,3339.8,0.002]
["bitfinex","ETHUSD",1768768902640,6.8508424,3340.4,3339.8,0.002]
["bitfinex","ETHUSD",1768768903048,6.3568424,3340.3,3339.0,2.99490263]
["bitfinex","ETHUSD",1768768903256,6.3568424,3340.1,3339.3,2.9946337]
["bitfinex","ETHUSD",1768768903454,6.3568424,3339.9,3339.3,8.93352746]
["bitfinex","ETHUSD",1768768903945,6.3568424,3339.9,3339.4,2.99454713]
["bitfinex","ETHUSD",1768768904146,4.30116733,3340.4,3339.4,2.99454713]
["bitfinex","ETHUSD",1768768904147,0.494,3340.1,3339.4,5.93889376]
["bitfinex","ETHUSD",1768768904585,0.494,3340.1,3339.5,5.93889376]
["bitfinex","ETHUSD",1768768905161,9.84477033,3340.1,3339.5,5.93889376]
["bitfinex","ETHUSD",1768768905479,0.494,3340.3,3339.5,3.88780212]
["bitfinex","ETHUSD",1768768905652,0.494,3340.3,3339.6,5.93889376]
["bitfinex","ETHUSD",1768768905845,6.8508424,3340.3,3339.6,5.93889376]
["bitfinex","ETHUSD",1768768906772,6.3568424,3340.1,3339.6,5.93889376]
["bitfinex","ETHUSD",1768768908942,6.3568424,3340.1,3339.6,8.93322296]
["bitfinex","ETHUSD",1768768909143,6.3568424,3340.0,3339.1,1.06959616]
["bitfinex","ETHUSD",1768768909343,6.3568424,3340.0,3339.1,5.93889376]
["bitfinex","ETHUSD",1768768909544,6.8508424,3340.0,3339.1,5.93889376]
["bitfinex","ETHUSD",1768768910745,6.3568424,3339.8,3339.1,5.93889376]
["bitfinex","ETHUSD",1768768910945,7.64074696,3339.7,3339.1,5.93889376]
["bitfinex","ETHUSD",1768768911183,7.64074696,3339.7,3337.8,6.09458528]
["bitfinex","ETHUSD",1768768911346,4.30116733,3338.7,3337.3,5.93889376]
["bitfinex","ETHUSD",1768768911686,2.94709163,3339.6,3337.7,5.93889376]
["bitfinex","ETHUSD",1768768911914,2.95285106,3339.4,3338.0,5.93889376]
["bitfinex","ETHUSD",1768768912047,0.77480184,3339.3,3338.0,7.01229987]
["bitfinex","ETHUSD",1768768912242,3.7276529,3339.3,3338.0,7.01229987]
["bitfinex","ETHUSD",1768768912443,2.95854433,3339.2,3338.0,7.01229987]
["bitfinex","ETHUSD",1768768913254,2.99481896,3339.1,3338.2,5.98292493]
["bitfinex","ETHUSD",1768768913459,0.494,3339.0,3338.2,5.98292493]
["bitfinex","ETHUSD",1768768913658,0.494,3339.0,3338.2,6.98812965]
["bitfinex","ETHUSD",1768768913855,5.95327563,3339.2,3338.2,6.98812965]
["bitfinex","ETHUSD",1768768914055,0.494,3339.1,3338.2,6.98812965]
["bitfinex","ETHUSD",1768768914258,3.46373546,3339.1,3338.2,6.98812965]
["bitfinex","ETHUSD",1768768914967,2.96973546,3339.1,3338.2,6.98812965]
["bitfinex","ETHUSD",1768768915157,6.45863812,3339.1,3338.2,9.98371695]
["bitfinex","ETHUSD",1768768915359,10.47635791,3339.1,3338.3,5.98292493]
["bitfinex","ETHUSD",1768768915546,10.47635791,3339.1,3338.3,5.82726725]
["bitfinex","ETHUSD",1768768915768,3.14433603,3339.0,3338.3,5.82726725]
["bitfinex","ETHUSD",1768768916995,2.99401197,3340.0,3338.3,6.32126725]
["bitfinex","ETHUSD",1768768917286,3.48764331,3340.5,3338.9,5.98292493]
["bitfinex","ETHUSD",1768768917447,3.48764331,3340.5,3339.1,5.98292493]
["bitfinex","ETHUSD",1768768917847,6.48128662,3340.5,3339.1,5.98292493]
["bitfinex","ETHUSD",1768768919883,6.48128662,3340.5,3339.2,2.99472927]
["bitfinex","ETHUSD",1768768920074,6.48128662,3340.5,3339.3,7.22956394]
["bitfinex","ETHUSD",1768768920075,0.64812866,3340.4,3339.3,7.22956394]
["bitfinex","ETHUSD",1768768920276,0.64812866,3340.4,3339.5,5.98292493]
["bitfinex","ETHUSD",1768768921183,2.99374307,3340.3,3339.5,5.98292493]
["bitfinex","ETHUSD",1768768921390,3.64179773,3340.4,3339.6,5.98292493]
["bitfinex","ETHUSD",1768768921588,0.64812866,3340.4,3339.6,5.98292493]
["bitfinex","ETHUSD",1768768921789,2.99332324,3340.8,3339.6,5.98292493]
["bitfinex","ETHUSD",1768768921988,4.41159746,3341.0,3339.6,5.98292493]
["bitfinex","ETHUSD",1768768922175,0.0008016,3341.0,3339.6,5.98292493]
["bitfinex","ETHUSD",1768768922377,2.99259252,3341.6,3339.8,5.98292493]
["bitfinex","ETHUSD",1768768922578,0.4948016,3341.7,3340.0,5.98292493]
["bitfinex","ETHUSD",1768768922885,0.4948016,3341.7,3339.9,0.494]
["bitfinex","ETHUSD",1768768922886,0.4948016,3341.7,3340.2,5.98292493]
["bitfinex","ETHUSD",1768768923061,3.48731915,3341.7,3340.4,5.98292493]
["bitfinex","ETHUSD",1768768923391,6.4798367,3341.7,3340.6,5.98292493]
["bitfinex","ETHUSD",1768768923552,5.9858367,3341.7,3340.8,5.98292493]
["bitfinex","ETHUSD",1768768923758,3.17690844,3341.6,3340.4,0.494]
["bitfinex","ETHUSD",1768768924064,6.49283705,3341.4,3340.4,0.494]
["bitfinex","ETHUSD",1768768924254,6.49283705,3341.2,3340.4,0.494]
["bitfinex","ETHUSD",1768768925485,9.48584722,3341.2,3340.4,9.47054178]
["bitfinex","ETHUSD",1768768926095,9.48584722,3341.2,3340.4,6.47692493]
["bitfinex","ETHUSD",1768768928235,9.48584722,3341.2,3340.4,9.47057799]
["bitfinex","ETHUSD",1768768928515,10.90477257,3341.2,3340.4,9.47057799]
["bitfinex","ETHUSD",1768768928711,10.90477257,3341.2,3340.1,2.99389783]
["bitfinex","ETHUSD",1768768928712,6.49283705,3341.1,3339.4,5.98292493]
["bitfinex","ETHUSD",1768768928912,6.49283705,3341.1,3339.7,5.98292493]
["bitfinex","ETHUSD",1768768929114,6.49283705,3341.1,3339.8,5.98292493]
["bitfinex","ETHUSD",1768768929313,6.49283705,3340.9,3339.8,5.98292493]
["bitfinex","ETHUSD",1768768929516,6.49283705,3340.7,3339.8,5.98292493]
["bitfinex","ETHUSD",1768768929685,6.49283705,3340.5,3339.6,6.47692493]
["bitfinex","ETHUSD",1768768931283,6.49283705,3340.5,3339.7,5.98292493]
["bitfinex","ETHUSD",1768768931907,2.99365345,3340.4,3339.7,5.98292493]
["bitfinex","ETHUSD",1768768932715,2.99365345,3340.4,3339.7,8.97719167]
["bitfinex","ETHUSD",1768768932918,9.48622166,3340.7,3339.8,5.98292493]
["bitfinex","ETHUSD",1768768933250,1.29735049,3340.6,3339.8,5.98292493]
["bitfinex","ETHUSD",1768768934219,2.99356383,3340.5,3339.8,5.98292493]
["bitfinex","ETHUSD",1768768934426,2.99356383,3340.5,3339.9,5.98292493]
["bitfinex","ETHUSD",1768768934632,1.29735049,3340.6,3339.9,5.98292493]
["bitfinex","ETHUSD",1768768934633,4.78485862,3340.6,3339.9,5.98292493]
["bitfinex","ETHUSD",1768768935137,1.79135049,3340.6,3339.9,5.98292493]
["bitfinex","ETHUSD",1768768935425,4.7848422,3340.6,3339.9,5.98292493]
["bitfinex","ETHUSD",1768768935999,1.29735049,3340.6,3339.9,5.98292493]
["bitfinex","ETHUSD",1768768936208,3.48730718,3340.8,3339.9,5.98292493]
["bitfinex","ETHUSD",1768768936532,3.48730718,3340.8,3340.1,5.98292493]
["bitfinex","ETHUSD",1768768936899,3.48730718,3340.8,3340.2,5.98492493]
["bitfinex","ETHUSD",1768768937420,6.49283705,3340.7,3340.2,0.002]
["bitfinex","ETHUSD",1768768938646,2.99347422,3340.6,3340.2,5.98492493]
["bitfinex","ETHUSD",1768768940934,5.98676922,3340.7,3340.2,5.98492493]
["bitfinex","ETHUSD",1768768941151,7.79029768,3340.6,3340.2,0.002]
["bitfinex","ETHUSD",1768768942076,1.29746063,3340.6,3340.3,5.98292493]
["bitfinex","ETHUSD",1768768942228,0.001,3340.9,3340.3,5.98292493]
["bitfinex","ETHUSD",1768768942831,2.99308379,3341.1,3340.5,6.14906929]
["bitfinex","ETHUSD",1768768943075,3.4869685,3341.2,3340.6,6.14906929]
["bitfinex","ETHUSD",1768768943357,12.89310892,3341.2,3340.6,6.14906929]
["bitfinex","ETHUSD",1768768943666,1.28941089,3341.1,3340.4,6.64306929]
["bitfinex","ETHUSD",1768768945963,4.2824393,3341.1,3340.5,6.14906929]
["bitfinex","ETHUSD",1768768946463,2.99294377,3341.2,3340.5,6.14906929]
["bitfinex","ETHUSD",1768768948156,9.40601901,3341.3,3340.5,6.14906929]
["bitfinex","ETHUSD",1768768948738,12.3988661,3341.3,3340.5,6.14906929]
["bitfinex","ETHUSD",1768768949529,6.41317192,3341.2,3340.5,6.14906929]
["bitfinex","ETHUSD",1768768951372,2.99302624,3341.1,3340.5,6.15106929]
["bitfinex","ETHUSD",1768768951667,0.001,3341.0,3340.5,6.15106929]
["bitfinex","ETHUSD",1768768955682,0.001,3341.0,3340.6,6.14906929]
["bitfinex","ETHUSD",1768768957391,0.001,3341.0,3340.7,6.26640882]
["bitfinex","ETHUSD",1768768960369,0.001,3341.0,3340.8,6.26640882]
["bitfinex","ETHUSD",1768768960961,0.001,3341.0,3340.8,9.25968958]
["bitfinex","ETHUSD",1768768961283,0.001,3341.0,3340.9,6.26640882]
["bitfinex","ETHUSD",1768768965180,0.001,3341.0,3340.9,9.25961424]
["bitfinex","ETHUSD",1768768965366,0.001,3341.0,3340.9,6.26640882]
["bitfinex","ETHUSD",1768768966273,0.001,3341.0,3340.9,9.25961424]
["bitfinex","ETHUSD",1768768966495,0.0008016,3341.7,3341.0,6.26640882]
["bitfinex","ETHUSD",1768768967184,0.0008016,3341.7,3341.1,2.99302624]
["bitfinex","ETHUSD",1768768967484,0.0008016,3341.7,3341.2,6.26640882]
["bitfinex","ETHUSD",1768768969391,6.3812555,3341.7,3341.2,6.26640882]
["bitfinex","ETHUSD",1768768969581,7.61793417,3341.7,3341.2,6.26640882]
["bitfinex","ETHUSD",1768768969791,7.61793417,3341.7,3340.9,0.002]
["bitfinex","ETHUSD",1768768969957,7.61793417,3341.7,3341.0,0.494]
["bitfinex","ETHUSD",1768768970160,1.23748027,3341.7,3341.2,6.26640882]
["bitfinex","ETHUSD",1768768971362,7.61793417,3341.7,3341.2,6.26640882]
["bitfinex","ETHUSD",1768768971683,10.61042608,3341.7,3341.2,6.26640882]
["bitfinex","ETHUSD",1768768971883,1.23748027,3341.7,3341.2,6.26640882]
["bitfinex","ETHUSD",1768768972064,0.0008016,3341.7,3341.1,6.26640882]
["bitfinex","ETHUSD",1768768972394,2.9932984,3341.7,3341.1,6.26640882]
["bitfinex","ETHUSD",1768768972565,9.01576161,3341.7,3341.1,6.26640882]
["bitfinex","ETHUSD",1768768974806,6.02246321,3341.6,3341.0,0.494]
["bitfinex","ETHUSD",1768768976106,6.02246321,3341.6,3341.0,6.85269442]
["bitfinex","ETHUSD",1768768976779,6.02246321,3341.6,3341.0,9.84580598]
["bitfinex","ETHUSD",1768768979629,6.02246321,3341.6,3341.3,0.002]
["bitfinex","ETHUSD",1768768980023,0.001,3341.4,3341.3,0.002]
["bitfinex","ETHUSD",1768768982696,0.0008016,3341.7,3341.4,6.35869442]
["bitfinex","ETHUSD",1768768986537,0.0008016,3341.7,3341.5,6.35869442]
["bitfinex","ETHUSD",1768768986740,0.0008016,3342.2,3341.9,6.35869442]
["bitfinex","ETHUSD",1768768986929,6.33,3343.7,3341.9,6.35869442]
["bitfinex","ETHUSD",1768768986930,0.494,3342.6,3341.9,6.35869442]
["bitfinex","ETHUSD",1768768987739,6.02246321,3342.7,3341.9,6.35869442]
["bitfinex","ETHUSD",1768768989941,6.02246321,3342.8,3342.0,6.35869442]
["bitfinex","ETHUSD",1768768990432,9.01399905,3342.8,3342.0,6.35869442]
["bitfinex","ETHUSD",1768768990626,6.02246321,3342.8,3342.1,6.35869442]
["bitfinex","ETHUSD",1768768990846,9.50782388,3343.0,3342.1,6.35869442]
["bitfinex","ETHUSD",1768768991401,9.50782388,3343.0,3342.3,6.35869442]
["bitfinex","ETHUSD",1768768992551,6.02246321,3343.0,3342.3,6.35869442]
["bitfinex","ETHUSD",1768768992714,9.01379019,3343.0,3342.4,6.35869442]
["bitfinex","ETHUSD",1768768993564,0.001,3342.7,3342.4,6.35869442]
["bitfinex","ETHUSD",1768769003745,0.001,3342.7,3342.5,6.21667215]
["bitfinex","ETHUSD",1768769023567,0.001,3342.7,3342.5,9.20843259]
["bitfinex","ETHUSD",1768769025870,0.001,3342.7,3342.5,6.21667215]
["bitfinex","ETHUSD",1768769026770,7.31213558,3342.7,3342.2,0.002]
["bitfinex","ETHUSD",1768769028427,6.37445619,3342.5,3342.2,0.002]
["bitfinex","ETHUSD",1768769029253,6.37445619,3342.3,3342.2,0.002]
["bitfinex","ETHUSD",1768769029935,6.37445619,3342.3,3341.9,0.002]
["bitfinex","ETHUSD",1768769030670,6.37445619,3342.2,3341.9,0.002]
["bitfinex","ETHUSD",1768769031841,7.61037645,3342.2,3341.9,0.002]
["bitfinex","ETHUSD",1768769033367,6.37445619,3342.2,3341.9,0.002]
["bitfinex","ETHUSD",1768769042056,0.001,3342.4,3341.9,0.002]
["bitfinex","ETHUSD",1768769042369,9.25295142,3342.4,3341.9,6.46755882]
["bitfinex","ETHUSD",1768769042569,6.26008439,3342.3,3341.9,6.46755882]
["bitfinex","ETHUSD",1768769042969,6.26008439,3342.3,3341.9,0.002]
["bitfinex","ETHUSD",1768769044183,0.001,3342.4,3341.9,6.46755882]
["bitfinex","ETHUSD",1768769045911,2.99286668,3342.4,3341.9,6.46755882]
["bitfinex","ETHUSD",1768769046117,0.001,3342.4,3341.9,6.46755882]
["bitfinex","ETHUSD",1768769049616,6.26108439,3342.4,3341.9,6.46755882]
["bitfinex","ETHUSD",1768769049825,7.57931334,3342.4,3341.9,6.46755882]
["bitfinex","ETHUSD",1768769051519,10.57121262,3342.4,3341.9,6.46755882]
["bitfinex","ETHUSD",1768769052318,10.57121262,3342.4,3342.2,0.002]
["bitfinex","ETHUSD",1768769064605,10.57121262,3342.4,3341.9,5.99418995]
["bitfinex","ETHUSD",1768769064933,6.30550848,3342.2,3341.9,0.002]
["bitfinex","ETHUSD",1768769068236,2.99199996,3342.3,3341.9,0.002]
["bitfinex","ETHUSD",1768769072042,6.30550848,3342.2,3341.9,0.002]
["bitfinex","ETHUSD",1768769072344,2.99199996,3342.3,3341.9,0.002]
["bitfinex","ETHUSD",1768769073343,6.30550848,3342.2,3341.9,0.002]
["bitfinex","ETHUSD",1768769074147,6.30550848,3342.1,3341.9,0.002]
["bitfinex","ETHUSD",1768769075954,2.99208004,3342.2,3341.9,0.002]
["bitfinex","ETHUSD",1768769078057,9.4855855,3342.2,3341.9,0.002]
["bitfinex","ETHUSD",1768769078423,6.49350546,3342.1,3341.9,0.002]
["bitfinex","ETHUSD",1768769080332,10.84634702,3342.3,3341.9,0.002]
["bitfinex","ETHUSD",1768769087329,10.84634702,3342.3,3342.2,0.002]
["bitfinex","ETHUSD",1768769087529,10.84634702,3342.3,3341.9,0.002]
["bitfinex","ETHUSD",1768769089663,1.3608518,3342.3,3341.9,6.10399432]
["bitfinex","ETHUSD",1768769089853,4.31111362,3342.4,3341.9,6.10399432]
["bitfinex","ETHUSD",1768769098885,4.31111362,3342.4,3342.2,0.002]
["bitfinex","ETHUSD",1768769099194,4.31111362,3342.4,3341.9,6.10399432]
["bitfinex","ETHUSD",1768769104271,0.001,3342.4,3342.0,6.25244649]
["bitfinex","ETHUSD",1768769105770,0.001,3342.4,3342.0,6.74644649]
["bitfinex","ETHUSD",1768769106284,0.001,3342.4,3342.0,9.73863206]
["bitfinex","ETHUSD",1768769106454,0.001,3342.4,3342.1,6.25244649]
["bitfinex","ETHUSD",1768769112498,6.45929643,3343.8,3342.7,6.25244649]
["bitfinex","ETHUSD",1768769112696,6.45768603,3343.4,3342.7,6.16846957]
["bitfinex","ETHUSD",1768769112889,9.44868153,3343.4,3342.7,6.16846957]
["bitfinex","ETHUSD",1768769113109,6.45768603,3343.4,3342.7,6.16846957]
["bitfinex","ETHUSD",1768769114918,0.0016104,3343.8,3342.7,6.16846957]
["bitfinex","ETHUSD",1768769114919,0.0016104,3343.8,3343.1,6.25244649]
["bitfinex","ETHUSD",1768769115142,6.45929643,3343.8,3342.9,6.25244649]
["bitfinex","ETHUSD",1768769115413,6.45929643,3343.8,3342.7,5.98318724]
["bitfinex","ETHUSD",1768769115414,6.45768603,3343.5,3343.0,0.494]
["bitfinex","ETHUSD",1768769116703,6.45768603,3343.5,3343.0,9.73772219]
["bitfinex","ETHUSD",1768769119410,6.45768603,3343.4,3342.9,0.494]
["bitfinex","ETHUSD",1768769119597,6.45768603,3343.4,3341.9,0.002]
["bitfinex","ETHUSD",1768769119598,6.45768603,3343.1,3342.5,2.9917651]
["bitfinex","ETHUSD",1768769119915,6.45768603,3343.1,3342.5,3.63953622]
["bitfinex","ETHUSD",1768769120838,6.45768603,3343.1,3342.2,0.494]
["bitfinex","ETHUSD",1768769120839,6.45768603,3343.0,3342.2,9.73846735]
["bitfinex","ETHUSD",1768769121124,6.45768603,3342.8,3342.1,9.2445448]
["bitfinex","ETHUSD",1768769121417,6.95168603,3342.8,3342.2,6.25244649]
["bitfinex","ETHUSD",1768769122424,6.95168603,3342.8,3342.2,9.24448024]
["bitfinex","ETHUSD",1768769124338,6.15223112,3343.2,3342.3,6.06159189]
["bitfinex","ETHUSD",1768769124537,0.494,3342.9,3342.3,6.06159189]
["bitfinex","ETHUSD",1768769124941,0.494,3342.9,3342.2,7.20794352]
["bitfinex","ETHUSD",1768769124942,6.64523112,3342.9,3342.2,4.21590235]
["bitfinex","ETHUSD",1768769125107,6.15123112,3342.8,3342.2,4.21590235]
["bitfinex","ETHUSD",1768769125439,6.15123112,3342.8,3342.2,10.27749424]
["bitfinex","ETHUSD",1768769125789,6.15123112,3342.8,3342.3,6.06159189]
["bitfinex","ETHUSD",1768769126494,0.494,3343.0,3342.3,6.06159189]
["bitfinex","ETHUSD",1768769126719,6.64523112,3343.0,3342.3,6.06159189]
["bitfinex","ETHUSD",1768769127327,6.64523112,3343.0,3342.4,9.05345402]
["bitfinex","ETHUSD",1768769128235,6.64523112,3343.0,3342.4,5.98372426]
["bitfinex","ETHUSD",1768769128440,0.494,3343.0,3342.5,6.06159189]
["bitfinex","ETHUSD",1768769129346,6.64523112,3343.0,3342.5,6.06159189]
["bitfinex","ETHUSD",1768769129854,6.64523112,3343.0,3342.5,9.05333429]
["bitfinex","ETHUSD",1768769131326,6.15123112,3343.0,3342.6,6.06159189]
["bitfinex","ETHUSD",1768769131939,6.15123112,3343.0,3342.6,9.05319737]
["bitfinex","ETHUSD",1768769132258,6.15123112,3343.1,3342.6,9.05319737]
["bitfinex","ETHUSD",1768769135366,4.79444786,3343.2,3342.6,9.05319737]
["bitfinex","ETHUSD",1768769135367,0.001,3343.2,3342.7,6.06159189]
["bitfinex","ETHUSD",1768769135680,6.15223112,3343.2,3342.8,1.28569238]
["bitfinex","ETHUSD",1768769135881,6.15223112,3343.2,3342.6,2.99160548]
["bitfinex","ETHUSD",1768769136175,6.15223112,3343.2,3342.6,9.05319737]
["bitfinex","ETHUSD",1768769136339,6.15223112,3343.2,3342.7,6.06159189]
["bitfinex","ETHUSD",1768769136737,0.001,3343.2,3342.9,6.06159189]
["bitfinex","ETHUSD",1768769140849,0.001,3343.2,3342.8,2.99150412]
["bitfinex","ETHUSD",1768769145565,0.001,3343.2,3342.7,9.31434119]
["bitfinex","ETHUSD",1768769145900,6.53898099,3343.1,3342.6,2.99167016]
["bitfinex","ETHUSD",1768769147209,0.001,3342.9,3342.5,2.99377262]
["bitfinex","ETHUSD",1768769147377,0.001,3342.9,3342.5,3.95684056]
["bitfinex","ETHUSD",1768769150899,6.53998099,3342.9,3342.5,0.96506794]
["bitfinex","ETHUSD",1768769151196,6.53898099,3342.7,3342.2,6.81678312]
["bitfinex","ETHUSD",1768769151564,6.53898099,3342.7,3342.2,0.494]
["bitfinex","ETHUSD",1768769151909,6.53898099,3342.7,3342.4,2.99186059]
["bitfinex","ETHUSD",1768769156180,6.53898099,3342.7,3342.3,2.99195165]
["bitfinex","ETHUSD",1768769156381,7.03298099,3342.7,3342.2,2.99200962]
["bitfinex","ETHUSD",1768769157307,6.61936718,3342.5,3341.8,6.115241]
["bitfinex","ETHUSD",1768769158601,6.61936718,3342.2,3341.7,6.115241]
["bitfinex","ETHUSD",1768769159903,6.61936718,3342.2,3341.8,6.115241]
["bitfinex","ETHUSD",1768769160310,6.61936718,3342.2,3341.8,9.10758625]
["bitfinex","ETHUSD",1768769160616,0.001,3342.9,3342.3,6.115241]
["bitfinex","ETHUSD",1768769162380,0.001,3342.9,3342.3,2.99189659]
["bitfinex","ETHUSD",1768769162682,0.001,3342.9,3342.4,6.115241]
["bitfinex","ETHUSD",1768769162880,0.001,3342.9,3342.4,7.38296167]
["bitfinex","ETHUSD",1768769164310,6.61936718,3342.6,3342.2,0.08397603]
["bitfinex","ETHUSD",1768769164480,6.61936718,3342.5,3342.2,0.08397603]
["bitfinex","ETHUSD",1768769165487,6.61936718,3342.5,3341.9,0.002]
["bitfinex","ETHUSD",1768769165488,6.61936718,3342.4,3341.9,0.002]
["bitfinex","ETHUSD",1768769165684,6.61936718,3342.1,3341.4,9.60196873]
["bitfinex","ETHUSD",1768769165894,6.61936718,3342.1,3341.5,4.2523572]
["bitfinex","ETHUSD",1768769166505,6.61936718,3342.1,3340.9,2.99515544]
["bitfinex","ETHUSD",1768769166506,6.61936718,3341.6,3340.9,6.117241]
["bitfinex","ETHUSD",1768769166706,7.11336718,3341.6,3340.9,6.117241]
["bitfinex","ETHUSD",1768769166981,7.11336718,3341.6,3340.9,0.002]
["bitfinex","ETHUSD",1768769169916,7.11336718,3341.6,3341.2,0.002]
["bitfinex","ETHUSD",1768769170120,6.61936718,3341.4,3341.2,0.002]
["bitfinex","ETHUSD",1768769170321,0.001,3341.3,3341.2,0.002]
["bitfinex","ETHUSD",1768769170824,6.62036718,3341.3,3340.9,0.002]
["bitfinex","ETHUSD",1768769171128,6.62036718,3341.3,3340.8,0.002]
["bitfinex","ETHUSD",1768769171332,6.62036718,3341.3,3340.6,6.117241]
["bitfinex","ETHUSD",1768769171529,7.11436718,3341.3,3340.8,2.99325355]
["bitfinex","ETHUSD",1768769171827,7.11436718,3341.3,3340.9,6.115241]
["bitfinex","ETHUSD",1768769172028,6.62036718,3341.3,3340.9,6.115241]
["bitfinex","ETHUSD",1768769172731,6.62036718,3341.3,3340.8,2.99328934]
["bitfinex","ETHUSD",1768769173119,0.001,3341.3,3340.9,9.10843219]
["bitfinex","ETHUSD",1768769173317,0.001,3341.3,3340.9,6.115241]
["bitfinex","ETHUSD",1768769174334,6.62036718,3341.3,3340.9,6.115241]
["bitfinex","ETHUSD",1768769175004,6.62036718,3341.3,3340.8,9.10850706]
["bitfinex","ETHUSD",1768769178519,6.62036718,3341.3,3340.8,6.115241]
["bitfinex","ETHUSD",1768769178837,6.62036718,3341.3,3340.8,9.10853224]
["bitfinex","ETHUSD",1768769182242,6.62036718,3341.3,3341.1,0.002]
["bitfinex","ETHUSD",1768769186849,0.001,3341.3,3341.1,0.002]
["bitfinex","ETHUSD",1768769187055,6.3264621,3342.0,3341.2,6.33260892]
["bitfinex","ETHUSD",1768769190328,6.3264621,3342.0,3341.3,2.99284709]
["bitfinex","ETHUSD",1768769190523,6.3264621,3341.9,3341.4,6.33260892]
["bitfinex","ETHUSD",1768769193858,6.3264621,3341.8,3341.1,1.72831952]
["bitfinex","ETHUSD",1768769194235,6.3264621,3341.8,3341.1,8.06092844]
["bitfinex","ETHUSD",1768769194648,6.3264621,3341.8,3341.1,11.05389455]
["bitfinex","ETHUSD",1768769194852,0.001,3341.5,3341.1,11.05389455]
["bitfinex","ETHUSD",1768769198666,0.001,3341.5,3341.2,7.79321531]
["bitfinex","ETHUSD",1768769199241,0.001,3341.5,3341.3,2.99284709]
["bitfinex","ETHUSD",1768769199440,0.001,3341.5,3341.3,9.38136194]
["bitfinex","ETHUSD",1768769203577,0.001,3341.5,3341.3,2.99284709]
["bitfinex","ETHUSD",1768769203790,0.001,3341.5,3341.4,6.38851485]
["bitfinex","ETHUSD",1768769204584,0.001,3341.5,3341.2,2.99290155]
["bitfinex","ETHUSD",1768769204885,0.001,3341.5,3341.2,9.3814164]
["bitfinex","ETHUSD",1768769205596,0.001,3341.5,3341.2,2.99290155]
["bitfinex","ETHUSD",1768769205798,0.001,3341.5,3341.2,9.3814164]
["bitfinex","ETHUSD",1768769207995,0.001,3341.5,3341.2,5.98583821]
["bitfinex","ETHUSD",1768769208190,0.001,3341.5,3341.3,7.03669867]
["bitfinex","ETHUSD",1768769209836,6.10274634,3341.8,3341.3,7.03669867]
["bitfinex","ETHUSD",1768769209837,6.10274634,3342.0,3341.5,6.38851485]
["bitfinex","ETHUSD",1768769210330,6.10274634,3342.3,3341.5,6.38851485]
["bitfinex","ETHUSD",1768769210994,6.10274634,3342.3,3341.5,6.88251485]
["bitfinex","ETHUSD",1768769211345,6.10274634,3342.2,3341.7,6.38851485]
["bitfinex","ETHUSD",1768769214119,6.10274634,3342.2,3341.7,9.38096498]
["bitfinex","ETHUSD",1768769214499,6.29254349,3342.5,3341.8,6.08656545]
["bitfinex","ETHUSD",1768769215441,6.29254349,3342.5,3341.9,6.58056545]
["bitfinex","ETHUSD",1768769216550,6.29254349,3342.4,3341.9,0.494]
["bitfinex","ETHUSD",1768769216698,7.52015386,3342.3,3341.9,0.494]
["bitfinex","ETHUSD",1768769218036,6.29254349,3342.1,3341.9,0.494]
["bitfinex","ETHUSD",1768769220320,0.001,3342.2,3341.9,0.494]
["bitfinex","ETHUSD",1768769221240,0.001,3342.2,3342.0,6.08656545]
["bitfinex","ETHUSD",1768769221623,6.29254349,3342.5,3342.0,6.08656545]
["bitfinex","ETHUSD",1768769221936,6.29254349,3342.5,3342.0,7.77312913]
["bitfinex","ETHUSD",1768769223828,6.29254349,3342.5,3342.0,10.76534425]
["bitfinex","ETHUSD",1768769224047,6.29254349,3342.5,3342.0,7.77312913]
["bitfinex","ETHUSD",1768769224426,6.29254349,3342.5,3342.0,10.76534035]
["bitfinex","ETHUSD",1768769224941,6.29254349,3342.5,3342.0,1.68656368]
["bitfinex","ETHUSD",1768769225101,6.29254349,3342.4,3341.9,0.494]
["bitfinex","ETHUSD",1768769227132,2.99191146,3342.4,3341.9,0.494]
["bitfinex","ETHUSD",1768769227327,6.29254349,3342.3,3341.9,0.494]
["bitfinex","ETHUSD",1768769229435,6.29254349,3342.3,3342.2,0.002]
["bitfinex","ETHUSD",1768769231434,6.29254349,3342.7,3342.2,0.002]
["bitfinex","ETHUSD",1768769231745,6.29254349,3342.7,3342.2,6.08856545]
["bitfinex","ETHUSD",1768769233032,6.78654349,3342.8,3342.2,6.08856545]
["bitfinex","ETHUSD",1768769233240,9.77805977,3342.8,3342.2,6.08856545]
["bitfinex","ETHUSD",1768769233949,6.29254349,3342.7,3342.2,6.08856545]
["bitfinex","ETHUSD",1768769234746,6.29254349,3342.7,3342.2,9.0806009]
["bitfinex","ETHUSD",1768769235450,6.29254349,3342.7,3342.2,6.08856545]
["bitfinex","ETHUSD",1768769237148,6.29254349,3342.7,3342.2,6.11848586]
["bitfinex","ETHUSD",1768769237666,9.28416213,3342.7,3342.2,6.08856545]
["bitfinex","ETHUSD",1768769237966,6.29254349,3342.6,3342.2,0.002]
["bitfinex","ETHUSD",1768769238165,6.29254349,3342.5,3341.9,0.002]
["bitfinex","ETHUSD",1768769238830,6.29254349,3342.2,3341.5,0.494]
["bitfinex","ETHUSD",1768769240056,6.29254349,3342.0,3341.5,0.494]
["bitfinex","ETHUSD",1768769240639,7.56961514,3342.0,3341.5,0.494]
["bitfinex","ETHUSD",1768769241266,7.56961514,3342.0,3341.8,0.002]
["bitfinex","ETHUSD",1768769242828,6.1234012,3341.8,3341.5,0.496]
["bitfinex","ETHUSD",1768769243837,6.1234012,3341.8,3341.5,1e-08]
["bitfinex","ETHUSD",1768769245387,6.1234012,3341.7,3341.5,1e-08]
["bitfinex","ETHUSD",1768769251600,1.27707165,3342.0,3341.5,6.33383941]
["bitfinex","ETHUSD",1768769251899,6.6174012,3342.1,3341.5,6.33383941]
["bitfinex","ETHUSD",1768769252894,9.11564143,3342.0,3341.5,6.33383941]
["bitfinex","ETHUSD",1768769253074,9.11564143,3342.0,3341.8,0.002]
["bitfinex","ETHUSD",1768769253903,6.1234012,3342.0,3341.8,0.002]
["bitfinex","ETHUSD",1768769255107,9.11565246,3342.0,3341.8,0.002]
["bitfinex","ETHUSD",1768769255293,10.37582206,3342.0,3341.8,0.002]
["bitfinex","ETHUSD",1768769257623,7.3835708,3342.0,3341.8,0.002]
["bitfinex","ETHUSD",1768769259174,2.99216643,3342.1,3341.8,0.002]
["bitfinex","ETHUSD",1768769259806,0.494,3342.3,3341.8,6.47921507]
["bitfinex","ETHUSD",1768769260297,3.4859762,3342.3,3341.8,6.47921507]
["bitfinex","ETHUSD",1768769261508,6.25558823,3342.6,3342.0,4.30037963]
["bitfinex","ETHUSD",1768769261699,9.24718185,3342.7,3342.1,6.47721507]
["bitfinex","ETHUSD",1768769261896,10.85440004,3342.7,3342.1,6.47721507]
["bitfinex","ETHUSD",1768769262292,6.25558823,3342.6,3342.1,6.47721507]
["bitfinex","ETHUSD",1768769263713,6.25558823,3342.6,3341.9,6.47721507]
["bitfinex","ETHUSD",1768769264903,9.24736085,3342.5,3341.9,6.47721507]
["bitfinex","ETHUSD",1768769265306,0.001,3342.0,3341.9,6.47721507]
["bitfinex","ETHUSD",1768769280025,0.001,3342.0,3341.8,0.496]
["bitfinex","ETHUSD",1768769281533,6.50002543,3342.5,3341.9,7.51903743]
["bitfinex","ETHUSD",1768769282232,9.49167166,3342.7,3341.9,7.51903743]
["bitfinex","ETHUSD",1768769282416,6.50002543,3342.6,3341.9,7.51903743]
["bitfinex","ETHUSD",1768769284539,6.50002543,3342.6,3342.0,2.99222022]
["bitfinex","ETHUSD",1768769284744,6.50002543,3342.6,3342.1,6.51835026]
["bitfinex","ETHUSD",1768769285451,0.001,3342.9,3342.4,6.51835026]
["bitfinex","ETHUSD",1768769286935,0.001,3342.9,3342.5,9.51012288]
["bitfinex","ETHUSD",1768769288033,6.50102543,3343.2,3342.6,6.51835026]
["bitfinex","ETHUSD",1768769288232,6.50002543,3343.6,3342.7,6.51835026]
["bitfinex","ETHUSD",1768769288427,6.50002543,3343.6,3342.8,6.51835026]
["bitfinex","ETHUSD",1768769289440,6.50002543,3343.5,3343.0,6.51835026]
["bitfinex","ETHUSD",1768769293110,6.50002543,3343.5,3342.7,4.72103193]
["bitfinex","ETHUSD",1768769293111,6.50002543,3343.4,3342.8,9.50982802]
["bitfinex","ETHUSD",1768769294044,6.50002543,3343.4,3342.9,2.99140945]
["bitfinex","ETHUSD",1768769302252,0.001,3343.1,3342.9,2.99140945]
["bitfinex","ETHUSD",1768769302433,0.001,3343.1,3342.9,4.26428833]
["bitfinex","ETHUSD",1768769309671,0.001,3343.1,3342.9,1.27287888]
["bitfinex","ETHUSD",1768769309971,0.001,3343.1,3342.8,9.5118003]
["bitfinex","ETHUSD",1768769310271,0.001,3343.1,3342.8,6.52035026]
["bitfinex","ETHUSD",1768769310443,0.001,3343.1,3342.8,0.002]
["bitfinex","ETHUSD",1768769310643,6.11942961,3343.1,3342.8,0.002]
["bitfinex","ETHUSD",1768769311164,6.11942961,3343.1,3342.8,2.99348311]
["bitfinex","ETHUSD",1768769311370,0.001,3343.1,3342.8,2.99348311]
["bitfinex","ETHUSD",1768769312368,0.001,3343.1,3342.8,4.30246036]
["bitfinex","ETHUSD",1768769314272,6.11842961,3343.6,3343.1,0.002]
["bitfinex","ETHUSD",1768769318278,6.25877039,3343.5,3343.1,0.002]
["bitfinex","ETHUSD",1768769323993,6.25877039,3343.4,3343.1,0.002]
["bitfinex","ETHUSD",1768769326493,0.001,3343.3,3343.1,0.002]
["bitfinex","ETHUSD",1768769326702,6.25977039,3343.3,3343.1,0.002]
["bitfinex","ETHUSD",1768769336933,6.25977039,3343.3,3342.8,0.002]
["bitfinex","ETHUSD",1768769337420,5.98934238,3343.2,3342.8,0.002]
["bitfinex","ETHUSD",1768769343523,5.98934238,3343.0,3342.5,0.002]
["bitfinex","ETHUSD",1768769343821,1.24662931,3343.2,3342.8,6.24492284]
["bitfinex","ETHUSD",1768769344027,5.99034238,3343.3,3342.8,6.24492284]
["bitfinex","ETHUSD",1768769344028,0.001,3343.3,3342.8,6.24492284]
["bitfinex","ETHUSD",1768769350031,0.001,3343.0,3342.8,6.24492284]
["bitfinex","ETHUSD",1768769353133,5.99034238,3343.0,3342.6,6.24492284]
["bitfinex","ETHUSD",1768769353326,5.99034238,3343.0,3342.5,0.002]
["bitfinex","ETHUSD",1768769354114,7.08347662,3343.0,3342.1,0.494]
["bitfinex","ETHUSD",1768769355647,5.98934238,3342.8,3342.1,3.4861264]
["bitfinex","ETHUSD",1768769355944,5.98934238,3342.8,3342.1,0.494]
["bitfinex","ETHUSD",1768769358052,5.98934238,3342.6,3342.1,0.494]
["bitfinex","ETHUSD",1768769360632,5.98934238,3342.5,3342.1,0.494]
["bitfinex","ETHUSD",1768769361427,5.98934238,3342.5,3342.4,0.002]
["bitfinex","ETHUSD",1768769367872,8.981115,3342.5,3342.4,0.002]
["bitfinex","ETHUSD",1768769368569,5.98934238,3342.5,3342.4,0.002]
["bitfinex","ETHUSD",1768769371966,5.98934238,3342.5,3342.1,0.24364781]
["bitfinex","ETHUSD",1768769384095,5.98934238,3342.5,3342.1,6.49999553]
["bitfinex","ETHUSD",1768769384306,6.56105478,3342.4,3342.1,0.24364781]
["bitfinex","ETHUSD",1768769384474,6.56105478,3342.3,3342.1,0.24364781]
["bitfinex","ETHUSD",1768769384676,6.56105478,3342.3,3342.1,0.002]
["bitfinex","ETHUSD",1768769385704,0.89810309,3342.4,3342.1,0.002]
["bitfinex","ETHUSD",1768769385876,9.55285352,3342.5,3342.1,0.002]
["bitfinex","ETHUSD",1768769386076,0.001,3342.2,3342.1,0.002]
["bitfinex","ETHUSD",1768769386694,6.56105478,3342.7,3342.1,6.25834772]
["bitfinex","ETHUSD",1768769388691,9.55272681,3342.7,3342.1,6.25834772]
["bitfinex","ETHUSD",1768769391618,6.56105478,3342.6,3342.1,6.25834772]
["bitfinex","ETHUSD",1768769391824,7.81549466,3342.6,3342.1,0.002]
["bitfinex","ETHUSD",1768769393025,6.51227913,3342.4,3342.1,0.002]
["bitfinex","ETHUSD",1768769394403,2.99177262,3342.5,3342.1,6.01550638]
["bitfinex","ETHUSD",1768769397125,9.50405175,3342.5,3342.1,0.002]
["bitfinex","ETHUSD",1768769397633,0.001,3342.2,3342.1,0.002]
["bitfinex","ETHUSD",1768769399696,0.60013424,3343.0,3342.1,6.01550638]
["bitfinex","ETHUSD",1768769399697,6.51227913,3342.8,3342.1,6.01550638]
["bitfinex","ETHUSD",1768769399900,7.00627913,3342.8,3342.1,6.01550638]
["bitfinex","ETHUSD",1768769401221,2.99159362,3342.7,3342.1,6.01550638]
["bitfinex","ETHUSD",1768769402732,0.494,3342.9,3342.3,6.01350638]
["bitfinex","ETHUSD",1768769403431,3.48542845,3342.9,3342.3,6.01350638]
["bitfinex","ETHUSD",1768769403807,0.494,3342.9,3342.4,6.01350638]
["bitfinex","ETHUSD",1768769404637,3.4854198,3342.9,3342.4,6.01350638]
["bitfinex","ETHUSD",1768769404838,0.494,3342.9,3342.4,6.01350638]
["bitfinex","ETHUSD",1768769405555,0.494,3342.9,3342.6,6.01350638]
["bitfinex","ETHUSD",1768769405750,0.001,3343.0,3342.6,6.01350638]
["bitfinex","ETHUSD",1768769409853,0.001,3342.7,3342.6,6.01350638]
["bitfinex","ETHUSD",1768769410059,0.001,3343.0,3342.6,6.01350638]
["bitfinex","ETHUSD",1768769411532,0.001,3343.3,3342.8,10.31130836]
["bitfinex","ETHUSD",1768769411533,0.495,3343.3,3342.8,10.31130836]
["bitfinex","ETHUSD",1768769411726,7.00727913,3343.3,3342.8,10.31130836]
["bitfinex","ETHUSD",1768769411940,6.51327913,3343.3,3342.8,13.30279642]
["bitfinex","ETHUSD",1768769412152,0.001,3343.3,3342.9,6.01350638]
["bitfinex","ETHUSD",1768769413117,6.51327913,3343.3,3342.7,6.01350638]
["bitfinex","ETHUSD",1768769413426,6.51327913,3343.3,3342.6,2.99165985]
["bitfinex","ETHUSD",1768769413953,6.51327913,3343.3,3342.7,6.01350638]
["bitfinex","ETHUSD",1768769413954,0.001,3343.3,3342.7,6.01350638]
["bitfinex","ETHUSD",1768769414455,0.001,3343.3,3342.7,7.26259132]
["bitfinex","ETHUSD",1768769416075,0.001,3343.3,3342.9,6.01350638]
["bitfinex","ETHUSD",1768769416277,7.00627913,3343.7,3342.9,6.01350638]
["bitfinex","ETHUSD",1768769416588,3.48625779,3343.8,3342.9,6.01350638]
["bitfinex","ETHUSD",1768769417289,0.4956104,3343.8,3342.9,6.01350638]
["bitfinex","ETHUSD",1768769417486,0.4956104,3343.8,3343.1,6.01350638]
["bitfinex","ETHUSD",1768769417858,3.48624536,3343.8,3343.1,6.01350638]
["bitfinex","ETHUSD",1768769418277,6.51227913,3343.7,3343.1,6.01350638]
["bitfinex","ETHUSD",1768769418648,6.51227913,3343.7,3342.9,9.4988623]
["bitfinex","ETHUSD",1768769420380,6.51227913,3343.5,3343.0,6.01350638]
["bitfinex","ETHUSD",1768769421380,0.001,3343.4,3343.0,7.38745955]
["bitfinex","ETHUSD",1768769421881,0.001,3343.4,3343.1,6.01350638]
["bitfinex","ETHUSD",1768769423546,0.001,3343.4,3343.2,6.53250727]
["bitfinex","ETHUSD",1768769424270,9.27339988,3343.8,3343.2,6.53250727]
["bitfinex","ETHUSD",1768769426475,6.28117881,3343.7,3343.2,6.53250727]
["bitfinex","ETHUSD",1768769426982,6.28117881,3343.7,3343.0,6.53250727]
["bitfinex","ETHUSD",1768769427281,7.55697987,3343.7,3342.9,0.494]
["bitfinex","ETHUSD",1768769427786,2.99078837,3343.6,3342.9,3.48540375]
["bitfinex","ETHUSD",1768769427988,6.28117881,3343.5,3342.9,3.48540375]
["bitfinex","ETHUSD",1768769428167,6.28117881,3343.5,3342.9,0.494]
["bitfinex","ETHUSD",1768769429202,6.77517881,3343.5,3342.4,6.53250727]
["bitfinex","ETHUSD",1768769429487,6.28117881,3343.3,3342.4,6.53250727]
["bitfinex","ETHUSD",1768769430454,2.9911462,3343.2,3342.4,6.53250727]
["bitfinex","ETHUSD",1768769430670,6.28117881,3343.1,3342.4,6.53250727]
["bitfinex","ETHUSD",1768769433189,6.28117881,3343.0,3342.7,0.002]
["bitfinex","ETHUSD",1768769434293,6.28117881,3343.2,3342.7,6.53450727]
["bitfinex","ETHUSD",1768769436988,9.27235512,3343.2,3342.7,6.53450727]
["bitfinex","ETHUSD",1768769437181,6.28117881,3343.2,3342.7,6.53450727]
["bitfinex","ETHUSD",1768769439260,2.99111653,3343.3,3342.7,6.53450727]
["bitfinex","ETHUSD",1768769439798,9.88421118,3343.4,3342.8,6.59910048]
["bitfinex","ETHUSD",1768769440098,10.8726323,3343.4,3342.8,6.59910048]
["bitfinex","ETHUSD",1768769440266,6.39916734,3343.3,3342.8,6.59910048]
["bitfinex","ETHUSD",1768769441569,9.39025217,3343.3,3342.8,6.59910048]
["bitfinex","ETHUSD",1768769443089,3.48500223,3343.4,3342.8,6.59910048]
["bitfinex","ETHUSD",1768769443283,0.494,3343.4,3342.8,2.9914691]
["bitfinex","ETHUSD",1768769443477,0.494,3343.4,3342.9,6.59910048]
["bitfinex","ETHUSD",1768769443679,3.48497167,3343.4,3342.9,6.59910048]
["bitfinex","ETHUSD",1768769443884,9.88413901,3343.4,3342.9,6.59910048]
["bitfinex","ETHUSD",1768769444287,9.39013901,3343.4,3342.9,6.59910048]
["bitfinex","ETHUSD",1768769444488,9.88413901,3343.4,3342.9,6.59910048]
["bitfinex","ETHUSD",1768769445666,9.88413901,3343.4,3343.0,0.002]
["bitfinex","ETHUSD",1768769445866,0.494,3343.4,3343.0,6.60110048]
["bitfinex","ETHUSD",1768769447890,2.99088963,3343.5,3343.0,6.60110048]
["bitfinex","ETHUSD",1768769448062,9.38990047,3343.7,3343.0,6.60110048]
["bitfinex","ETHUSD",1768769448263,9.88390047,3343.7,3343.0,6.60110048]
["bitfinex","ETHUSD",1768769448483,9.88390047,3343.7,3343.0,2.99330341]
["bitfinex","ETHUSD",1768769448688,12.8746336,3343.7,3343.1,6.59910048]
["bitfinex","ETHUSD",1768769448864,6.39916734,3343.6,3343.1,6.59910048]
["bitfinex","ETHUSD",1768769449468,3.48473313,3343.7,3343.1,7.55834953]
["bitfinex","ETHUSD",1768769451197,9.88390047,3343.7,3343.1,7.55834953]
["bitfinex","ETHUSD",1768769451370,9.88390047,3343.7,3343.1,6.59910048]
["bitfinex","ETHUSD",1768769454310,3.48473313,3343.7,3343.1,6.59910048]
["bitfinex","ETHUSD",1768769454517,3.48471746,3343.7,3343.2,6.18189674]
["bitfinex","ETHUSD",1768769456412,0.494,3343.7,3343.2,6.18189674]
["bitfinex","ETHUSD",1768769458695,9.56373248,3343.8,3343.2,6.18189674]
["bitfinex","ETHUSD",1768769459198,9.56373248,3343.8,3343.4,0.002]
["bitfinex","ETHUSD",1768769461389,6.57309704,3343.8,3343.4,0.002]
["bitfinex","ETHUSD",1768769461589,9.56375183,3343.8,3343.4,0.002]
["bitfinex","ETHUSD",1768769462121,6.57309704,3343.8,3343.4,0.002]
["bitfinex","ETHUSD",1768769462787,6.57309704,3343.8,3343.4,6.18389674]
["bitfinex","ETHUSD",1768769462999,0.0016104,3343.8,3343.4,6.18389674]
["bitfinex","ETHUSD",1768769464104,0.0016104,3343.8,3343.5,6.18189674]
["bitfinex","ETHUSD",1768769486539,0.0016104,3343.8,3343.5,9.17276678]
["bitfinex","ETHUSD",1768769486749,0.0016104,3343.8,3343.6,6.11436927]
["bitfinex","ETHUSD",1768769487907,0.0016104,3343.8,3343.7,6.11436927]
["bitfinex","ETHUSD",1768769488132,0.0016104,3343.8,3343.5,2.99083581]
["bitfinex","ETHUSD",1768769488326,0.0016104,3343.8,3343.6,6.11436927]
["bitfinex","ETHUSD",1768769491326,0.0016104,3343.8,3343.5,1.08975658]
["bitfinex","ETHUSD",1768769496764,0.0016104,3343.8,3343.5,7.20412585]
["bitfinex","ETHUSD",1768769499373,6.50981017,3343.7,3343.1,0.002]
["bitfinex","ETHUSD",1768769500274,7.00381017,3343.7,3343.1,0.002]
["bitfinex","ETHUSD",1768769501674,6.50981017,3343.5,3343.1,0.002]
["bitfinex","ETHUSD",1768769501976,7.80850351,3343.5,3343.1,0.002]
["bitfinex","ETHUSD",1768769503172,7.80850351,3343.5,3343.0,0.002]
["bitfinex","ETHUSD",1768769503355,7.80850351,3343.5,3342.7,0.496]
["bitfinex","ETHUSD",1768769504575,6.50981017,3343.3,3342.7,3.48757778]
["bitfinex","ETHUSD",1768769504974,6.50981017,3343.3,3342.7,9.47416694]
["bitfinex","ETHUSD",1768769507674,6.50981017,3343.2,3342.7,6.48258916]
["bitfinex","ETHUSD",1768769507978,7.88885887,3343.2,3342.7,0.496]
["bitfinex","ETHUSD",1768769508480,7.88885887,3343.2,3342.7,0.002]
["bitfinex","ETHUSD",1768769509943,7.88885887,3343.2,3343.0,0.002]
["bitfinex","ETHUSD",1768769510764,4.37025086,3343.2,3343.0,0.002]
["bitfinex","ETHUSD",1768769511048,6.50981017,3343.1,3343.0,0.002]
["bitfinex","ETHUSD",1768769512349,6.43880717,3343.3,3343.0,0.002]
["bitfinex","ETHUSD",1768769515784,0.001,3343.5,3343.1,6.53845605]
["bitfinex","ETHUSD",1768769518353,5.94580717,3343.5,3343.0,2.99327527]
["bitfinex","ETHUSD",1768769518552,5.94580717,3343.5,3343.0,9.53173132]
["bitfinex","ETHUSD",1768769518889,5.94580717,3343.5,3343.0,6.54045605]
["bitfinex","ETHUSD",1768769519082,5.94580717,3343.5,3343.0,0.002]
["bitfinex","ETHUSD",1768769519586,5.94580717,3343.5,3343.1,6.53845605]
["bitfinex","ETHUSD",1768769519587,0.001,3343.5,3343.1,6.53845605]
["bitfinex","ETHUSD",1768769519988,5.94580717,3343.5,3343.1,6.53845605]
["bitfinex","ETHUSD",1768769520682,5.94580717,3343.5,3343.0,6.54045605]
["bitfinex","ETHUSD",1768769522780,0.001,3343.2,3343.0,9.53174781]
["bitfinex","ETHUSD",1768769522951,0.001,3343.2,3342.7,0.496]
["bitfinex","ETHUSD",1768769522952,6.43980717,3343.2,3342.7,0.002]
["bitfinex","ETHUSD",1768769523155,5.94480717,3343.0,3342.7,0.002]
["bitfinex","ETHUSD",1768769523565,0.64398072,3343.1,3342.8,6.53845605]
["bitfinex","ETHUSD",1768769523772,0.001,3343.2,3342.8,6.53845605]
["bitfinex","ETHUSD",1768769524186,0.001,3343.2,3342.9,6.53845605]
["bitfinex","ETHUSD",1768769526288,0.001,3343.2,3343.0,6.53845605]
["bitfinex","ETHUSD",1768769527162,0.001,3343.5,3343.0,2.991288]
["bitfinex","ETHUSD",1768769527383,0.001,3343.5,3343.1,6.53845605]
["bitfinex","ETHUSD",1768769528907,0.001,3343.5,3343.1,9.52966549]
["bitfinex","ETHUSD",1768769530703,0.001,3343.5,3343.2,6.53845605]
["bitfinex","ETHUSD",1768769530910,0.0016104,3343.8,3343.3,6.53845605]
["bitfinex","ETHUSD",1768769533006,0.0016104,3343.8,3343.4,6.53845605]
["bitfinex","ETHUSD",1768769533508,8.93580787,3344.3,3343.6,6.53845605]
["bitfinex","ETHUSD",1768769534183,5.94480717,3344.2,3343.6,6.53845605]
["bitfinex","ETHUSD",1768769534907,8.93510979,3344.2,3343.6,6.53845605]
["bitfinex","ETHUSD",1768769543626,11.92541241,3344.2,3343.6,6.53845605]
["bitfinex","ETHUSD",1768769546422,8.93510979,3344.2,3343.6,6.53845605]
["bitfinex","ETHUSD",1768769546859,0.001,3343.9,3343.6,6.53845605]
["bitfinex","ETHUSD",1768769555517,6.19022793,3343.9,3343.4,6.19175732]
["bitfinex","ETHUSD",1768769555717,6.19022793,3343.9,3343.3,0.494]
["bitfinex","ETHUSD",1768769556032,0.001,3343.9,3343.3,7.47974378]
["bitfinex","ETHUSD",1768769570479,0.001,3343.9,3343.6,0.002]
["bitfinex","ETHUSD",1768769578096,6.48809716,3343.9,3343.6,0.002]
["bitfinex","ETHUSD",1768769578390,6.48809716,3343.9,3343.3,0.002]
["bitfinex","ETHUSD",1768769578893,6.98209716,3343.9,3343.3,0.002]
["bitfinex","ETHUSD",1768769579103,6.48709716,3343.7,3343.3,0.002]
["bitfinex","ETHUSD",1768769581199,9.47779616,3343.7,3343.3,0.002]
["bitfinex","ETHUSD",1768769581598,2.990699,3343.7,3343.3,0.002]
["bitfinex","ETHUSD",1768769581900,6.48709716,3343.6,3343.3,0.002]
["bitfinex","ETHUSD",1768769582606,2.990699,3343.7,3343.3,0.002]
["bitfinex","ETHUSD",1768769582994,10.17595199,3343.8,3343.3,0.002]
["bitfinex","ETHUSD",1768769584282,10.17595199,3343.8,3343.6,0.002]
["bitfinex","ETHUSD",1768769584466,1.36614851,3343.7,3343.6,0.002]
["bitfinex","ETHUSD",1768769584964,7.85324567,3343.7,3343.6,0.002]
["bitfinex","ETHUSD",1768769586104,10.84394459,3343.7,3343.6,0.002]
["bitfinex","ETHUSD",1768769586286,10.84394459,3343.7,3343.3,0.002]
["bitfinex","ETHUSD",1768769586476,6.48709716,3343.6,3343.3,0.002]
["bitfinex","ETHUSD",1768769587803,2.99069892,3343.7,3343.3,0.002]
["bitfinex","ETHUSD",1768769588206,9.47779608,3343.7,3343.3,0.002]
["bitfinex","ETHUSD",1768769591211,6.48709716,3343.6,3343.3,0.002]
["bitfinex","ETHUSD",1768769591514,7.78345227,3343.6,3343.2,1e-08]
["bitfinex","ETHUSD",1768769592094,6.48709716,3343.4,3343.2,1e-08]
["bitfinex","ETHUSD",1768769593312,9.4781539,3343.3,3343.2,1e-08]
["bitfinex","ETHUSD",1768769596298,6.48709716,3343.2,3342.7,1e-08]
["bitfinex","ETHUSD",1768769596486,8.03311852,3343.1,3342.7,1e-08]
["bitfinex","ETHUSD",1768769600278,9.47842231,3343.0,3342.7,1e-08]
["bitfinex","ETHUSD",1768769600807,6.48709716,3342.9,3342.7,1e-08]
["bitfinex","ETHUSD",1768769601010,6.48709716,3342.9,3342.6,1e-08]
["bitfinex","ETHUSD",1768769604326,9.23240035,3342.8,3342.6,1e-08]
["bitfinex","ETHUSD",1768769604528,7.46328658,3342.7,3342.6,1e-08]
["bitfinex","ETHUSD",1768769605512,7.46328658,3342.7,3342.1,0.002]
["bitfinex","ETHUSD",1768769605738,7.46328658,3342.7,3341.9,0.002]
["bitfinex","ETHUSD",1768769605739,6.24089623,3342.6,3341.9,1e-08]
["bitfinex","ETHUSD",1768769605892,1.71639035,3342.7,3341.9,1e-08]
["bitfinex","ETHUSD",1768769605893,6.24089623,3342.4,3341.9,1e-08]
["bitfinex","ETHUSD",1768769606226,6.24089623,3342.2,3341.7,1e-08]
["bitfinex","ETHUSD",1768769606397,6.24089623,3342.0,3341.7,1e-08]
["bitfinex","ETHUSD",1768769608527,2.99230976,3341.9,3341.7,1e-08]
["bitfinex","ETHUSD",1768769609501,6.24089623,3341.8,3341.7,1e-08]
["bitfinex","ETHUSD",1768769610523,2.99230976,3341.9,3341.7,1e-08]
["bitfinex","ETHUSD",1768769610721,4.21494218,3341.8,3341.7,1e-08]
["bitfinex","ETHUSD",1768769613529,9.23329553,3341.8,3341.7,1e-08]
["bitfinex","ETHUSD",1768769625007,6.39976356,3341.7,3341.0,6.88721941]
["bitfinex","ETHUSD",1768769625835,6.39976356,3341.7,3341.0,0.496]
["bitfinex","ETHUSD",1768769626038,6.39976356,3341.5,3341.0,0.002]
["bitfinex","ETHUSD",1768769628341,2.99275752,3341.4,3341.0,0.002]
["bitfinex","ETHUSD",1768769630639,6.39976356,3341.4,3341.0,0.002]
["bitfinex","ETHUSD",1768769631346,7.68766455,3341.4,3341.0,0.002]
["bitfinex","ETHUSD",1768769631542,1.28790099,3341.4,3341.0,6.39121942]
["bitfinex","ETHUSD",1768769632218,1.28790099,3341.4,3341.1,0.002]
["bitfinex","ETHUSD",1768769633145,2.99284709,3341.3,3341.1,0.002]
["bitfinex","ETHUSD",1768769637325,4.28068225,3341.4,3341.1,6.44405739]
["bitfinex","ETHUSD",1768769644963,6.28235979,3342.0,3341.1,6.44405739]
["bitfinex","ETHUSD",1768769645136,2.83585924,3342.2,3341.3,6.44205739]
["bitfinex","ETHUSD",1768769645458,5.82790041,3342.2,3341.3,6.44205739]
["bitfinex","ETHUSD",1768769646122,6.28235979,3342.1,3341.3,6.44205739]
["bitfinex","ETHUSD",1768769646524,7.79258542,3342.1,3341.3,6.44205739]
["bitfinex","ETHUSD",1768769646835,7.79258542,3342.1,3341.3,6.93605739]
["bitfinex","ETHUSD",1768769648225,12.26680023,3342.0,3341.3,6.93605739]
["bitfinex","ETHUSD",1768769650052,9.27458001,3342.0,3341.3,6.93605739]
["bitfinex","ETHUSD",1768769650351,6.28235979,3342.2,3341.3,6.93605739]
["bitfinex","ETHUSD",1768769654546,6.28235979,3342.0,3341.3,6.93605739]
["bitfinex","ETHUSD",1768769655848,6.28235979,3342.0,3341.4,0.002]
["bitfinex","ETHUSD",1768769656163,6.28235979,3342.0,3341.5,6.44205739]
["bitfinex","ETHUSD",1768769656459,2.99230976,3341.9,3341.5,6.44205739]
["bitfinex","ETHUSD",1768769658764,5.98461952,3341.9,3341.5,6.44205739]
["bitfinex","ETHUSD",1768769661764,6.28235979,3343.2,3341.5,6.44205739]
["bitfinex","ETHUSD",1768769661934,6.28235979,3342.6,3341.7,6.44205739]
["bitfinex","ETHUSD",1768769662138,6.28235979,3342.6,3341.7,6.93605739]
["bitfinex","ETHUSD",1768769664837,12.55690678,3342.5,3341.7,6.93605739]
["bitfinex","ETHUSD",1768769665065,6.57336154,3342.4,3341.4,0.002]
["bitfinex","ETHUSD",1768769665250,6.57336154,3342.4,3341.6,0.34472095]
["bitfinex","ETHUSD",1768769667062,9.56531319,3342.3,3341.6,0.34472095]
["bitfinex","ETHUSD",1768769667268,12.55726484,3342.3,3341.6,0.34472095]
["bitfinex","ETHUSD",1768769667568,6.57336154,3342.2,3341.8,0.002]
["bitfinex","ETHUSD",1768769668766,2.99213069,3342.1,3341.8,0.002]
["bitfinex","ETHUSD",1768769668967,6.57336154,3342.0,3341.8,0.002]
["bitfinex","ETHUSD",1768769669172,6.57336154,3342.0,3341.5,0.002]
["bitfinex","ETHUSD",1768769670643,9.56564311,3342.0,3341.5,0.002]
["bitfinex","ETHUSD",1768769671172,12.55792468,3342.0,3341.5,0.002]
["bitfinex","ETHUSD",1768769671471,6.57336154,3341.9,3341.5,0.002]
["bitfinex","ETHUSD",1768769673881,6.57336154,3341.7,3341.5,0.002]
["bitfinex","ETHUSD",1768769674181,6.57336154,3341.7,3341.1,0.002]
["bitfinex","ETHUSD",1768769676555,6.57336154,3341.5,3341.1,0.002]
["bitfinex","ETHUSD",1768769676939,6.57336154,3341.5,3341.0,1e-08]
["bitfinex","ETHUSD",1768769680070,9.56608243,3341.5,3341.3,0.002]
["bitfinex","ETHUSD",1768769680274,6.12303445,3341.4,3341.0,1e-08]
["bitfinex","ETHUSD",1768769685304,9.11579218,3341.4,3341.0,1e-08]
["bitfinex","ETHUSD",1768769686001,6.12303445,3341.3,3341.0,1e-08]
["bitfinex","ETHUSD",1768769689129,6.12303445,3341.4,3341.0,1e-08]
["bitfinex","ETHUSD",1768769692230,6.12403445,3341.4,3341.0,1e-08]
["bitfinex","ETHUSD",1768769692730,6.42725528,3341.3,3341.0,1e-08]
["bitfinex","ETHUSD",1768769695391,0.001,3341.4,3341.0,1e-08]
["bitfinex","ETHUSD",1768769695790,6.42825528,3341.4,3341.0,1e-08]
["bitfinex","ETHUSD",1768769697130,0.001,3341.4,3341.0,1e-08]
["bitfinex","ETHUSD",1768769698222,9.41899822,3341.6,3341.0,1e-08]
["bitfinex","ETHUSD",1768769700331,9.41987927,3341.6,3341.0,1e-08]
["bitfinex","ETHUSD",1768769701927,6.42725528,3341.5,3341.0,1e-08]
["bitfinex","ETHUSD",1768769704931,6.42725528,3341.4,3341.3,0.002]
["bitfinex","ETHUSD",1768769705126,6.42725528,3341.4,3341.0,1e-08]
["bitfinex","ETHUSD",1768769707624,6.42725528,3341.3,3341.0,1e-08]
["bitfinex","ETHUSD",1768769716235,9.42010593,3341.3,3341.0,1e-08]
["bitfinex","ETHUSD",1768769716419,6.42725528,3341.2,3341.0,1e-08]
["bitfinex","ETHUSD",1768769723548,9.19166968,3341.4,3341.0,1e-08]
["bitfinex","ETHUSD",1768769723745,6.19886181,3341.5,3341.0,1e-08]
["bitfinex","ETHUSD",1768769723947,2.9925784,3341.6,3341.0,1e-08]
["bitfinex","ETHUSD",1768769724247,12.18401861,3341.6,3341.0,1e-08]
["bitfinex","ETHUSD",1768769724448,6.19886181,3341.5,3341.0,1e-08]
["bitfinex","ETHUSD",1768769724847,2.99275752,3341.4,3341.0,1e-08]
["bitfinex","ETHUSD",1768769725046,9.19161933,3341.4,3341.0,1e-08]
["bitfinex","ETHUSD",1768769725614,6.19886181,3341.3,3341.0,1e-08]
["bitfinex","ETHUSD",1768769726019,7.41728158,3341.3,3341.0,1e-08]
["bitfinex","ETHUSD",1768769727149,6.19886181,3341.1,3341.0,1e-08]
["bitfinex","ETHUSD",1768769729125,6.19886181,3341.0,3340.8,0.002]
["bitfinex","ETHUSD",1768769729349,6.19886181,3341.0,3340.4,0.2528817]
["bitfinex","ETHUSD",1768769730556,9.19205739,3341.0,3340.4,0.2528817]
["bitfinex","ETHUSD",1768769731159,6.19886181,3340.9,3340.4,0.001612]
["bitfinex","ETHUSD",1768769731749,6.19886181,3340.9,3340.4,0.25083189]
["bitfinex","ETHUSD",1768769734762,9.19211415,3340.9,3340.4,0.25083189]
["bitfinex","ETHUSD",1768769735268,6.19886181,3340.9,3340.4,0.25083189]
["bitfinex","ETHUSD",1768769735559,9.1920946,3340.9,3340.4,0.25083189]
["bitfinex","ETHUSD",1768769736761,6.12883153,3340.8,3340.4,0.25083189]
["bitfinex","ETHUSD",1768769736963,6.12883153,3340.8,3340.4,0.001612]
["bitfinex","ETHUSD",1768769740174,6.12883153,3340.8,3340.7,0.002]
["bitfinex","ETHUSD",1768769740464,6.12883153,3340.8,3340.4,0.003612]
["bitfinex","ETHUSD",1768769744468,6.12883153,3340.8,3340.4,0.23973589]
["bitfinex","ETHUSD",1768769744671,9.12200357,3341.0,3340.4,0.23973589]
["bitfinex","ETHUSD",1768769745170,6.12883153,3340.9,3340.4,0.23973589]
["bitfinex","ETHUSD",1768769752357,6.12883153,3340.9,3340.7,0.002]
["bitfinex","ETHUSD",1768769762403,6.53003293,3340.8,3340.7,0.002]
["bitfinex","ETHUSD",1768769765878,6.53003293,3341.1,3340.7,0.002]
["bitfinex","ETHUSD",1768769770206,6.53003293,3340.9,3340.1,1e-08]
["bitfinex","ETHUSD",1768769770394,6.53003293,3340.2,3339.6,0.002]
["bitfinex","ETHUSD",1768769774123,6.53003293,3340.1,3339.6,0.002]
["bitfinex","ETHUSD",1768769775635,6.53003293,3340.3,3339.6,0.21706903]
["bitfinex","ETHUSD",1768769775948,2.99369452,3340.4,3340.0,0.002]
["bitfinex","ETHUSD",1768769777235,2.99369452,3340.4,3340.0,0.21589606]
["bitfinex","ETHUSD",1768769778315,12.51744648,3340.4,3340.0,0.21589606]
["bitfinex","ETHUSD",1768769779136,9.52372745,3340.4,3340.0,0.21589606]
["bitfinex","ETHUSD",1768769781764,6.53003293,3340.3,3340.0,0.002]
["bitfinex","ETHUSD",1768769783948,6.19339259,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1768769784254,6.19339259,3340.1,3339.7,0.0028024]
["bitfinex","ETHUSD",1768769786861,9.18718603,3340.3,3339.7,0.21322342]
["bitfinex","ETHUSD",1768769787225,2.99379344,3340.3,3339.7,0.21322342]
["bitfinex","ETHUSD",1768769787430,6.19339259,3340.2,3339.7,0.21322342]
["bitfinex","ETHUSD",1768769788076,0.001,3340.1,3339.7,0.21322342]
["bitfinex","ETHUSD",1768769788845,0.001,3340.1,3338.6,0.21420228]
["bitfinex","ETHUSD",1768769788846,6.19339259,3340.0,3338.6,0.21420228]
["bitfinex","ETHUSD",1768769789052,0.001,3340.1,3339.4,0.21420228]
["bitfinex","ETHUSD",1768769790341,0.001,3340.1,3339.7,0.21320586]
["bitfinex","ETHUSD",1768769790541,0.001,3340.1,3339.8,0.66476081]
["bitfinex","ETHUSD",1768769790762,0.001,3340.1,3339.8,0.21320586]
["bitfinex","ETHUSD",1768769792131,6.19339259,3340.0,3339.1,0.21223219]
["bitfinex","ETHUSD",1768769792739,6.19339259,3340.0,3339.2,0.21223219]
["bitfinex","ETHUSD",1768769795093,6.19339259,3339.9,3339.2,0.21223219]
["bitfinex","ETHUSD",1768769800057,6.19339259,3339.9,3339.5,0.002]
["bitfinex","ETHUSD",1768769800258,6.24661731,3339.7,3339.5,0.002]
["bitfinex","ETHUSD",1768769809398,0.001,3339.7,3339.5,0.002]
["bitfinex","ETHUSD",1768769817711,6.47877376,3340.0,3339.5,0.20306913]
["bitfinex","ETHUSD",1768769818114,6.47877376,3340.0,3339.5,0.69706913]
["bitfinex","ETHUSD",1768769818410,6.47877376,3340.0,3339.5,1.19701041]
["bitfinex","ETHUSD",1768769823934,0.001,3339.7,3339.5,1.19701041]
["bitfinex","ETHUSD",1768769824225,6.47877376,3340.0,3339.5,1.19701041]
["bitfinex","ETHUSD",1768769824729,6.47877376,3340.0,3339.5,0.99594128]
["bitfinex","ETHUSD",1768769835780,0.001,3339.7,3339.5,0.99594128]
["bitfinex","ETHUSD",1768769847291,6.47877376,3339.9,3339.5,0.99594128]
["bitfinex","ETHUSD",1768769861980,6.47877376,3339.9,3339.5,0.496]
["bitfinex","ETHUSD",1768769863410,6.47877376,3339.9,3339.5,0.002]
["bitfinex","ETHUSD",1768769864715,6.46072482,3339.8,3339.5,0.002]
["bitfinex","ETHUSD",1768769874711,6.06458059,3340.0,3339.5,0.002]
["bitfinex","ETHUSD",1768769875214,6.06458059,3340.0,3339.5,0.18782065]
["bitfinex","ETHUSD",1768769875594,6.06458059,3340.0,3339.5,4.99020678]
["bitfinex","ETHUSD",1768769875994,6.06458059,3340.0,3339.5,0.6863849]
["bitfinex","ETHUSD",1768769881819,0.001,3339.7,3339.5,0.6863849]
["bitfinex","ETHUSD",1768769881991,0.001,3339.7,3339.5,0.50056425]
["bitfinex","ETHUSD",1768769882192,0.001,3339.7,3339.5,0.002]
["bitfinex","ETHUSD",1768769896236,0.001,3340.1,3339.6,0.18239847]
["bitfinex","ETHUSD",1768769896635,0.001,3340.1,3339.7,0.18139847]
["bitfinex","ETHUSD",1768769897134,0.001,3340.1,3339.8,0.02822853]
["bitfinex","ETHUSD",1768769897359,0.001,3340.1,3339.9,0.18126263]
["bitfinex","ETHUSD",1768769902335,6.49600147,3340.1,3339.5,0.18248045]
["bitfinex","ETHUSD",1768769905319,0.001,3339.8,3339.5,0.18248045]
["bitfinex","ETHUSD",1768769915063,0.001,3339.8,3339.5,0.002]
["bitfinex","ETHUSD",1768769915359,0.001,3339.8,3339.5,0.18096354]
["bitfinex","ETHUSD",1768769918363,6.34700147,3340.1,3339.5,0.18096354]
["bitfinex","ETHUSD",1768769918564,6.34700147,3340.1,3339.6,0.32654082]
["bitfinex","ETHUSD",1768769928338,6.19900147,3340.1,3339.6,0.32654082]
["bitfinex","ETHUSD",1768769928636,6.19800147,3340.1,3339.6,0.32654082]
["bitfinex","ETHUSD",1768769931756,6.19800147,3340.1,3339.5,0.49990563]
["bitfinex","ETHUSD",1768769931960,6.19800147,3340.1,3339.5,0.97451244]
["bitfinex","ETHUSD",1768769939685,6.19800147,3340.1,3339.8,0.002]
["bitfinex","ETHUSD",1768769963889,2.99376012,3340.3,3340.1,0.002]
["bitfinex","ETHUSD",1768769963890,5.90142679,3340.3,3340.1,0.002]
["bitfinex","ETHUSD",1768769964222,5.90142679,3340.7,3339.8,0.47651803]
["bitfinex","ETHUSD",1768769964386,6.54096947,3340.7,3339.8,0.47651803]
["bitfinex","ETHUSD",1768769965201,5.90142679,3340.5,3339.8,0.47651803]
["bitfinex","ETHUSD",1768769968810,5.90142679,3340.6,3339.8,0.47651803]
["bitfinex","ETHUSD",1768769975616,5.90142679,3340.6,3340.1,0.002]
["bitfinex","ETHUSD",1768769975806,5.90142679,3340.6,3340.1,0.496]
["bitfinex","ETHUSD",1768769975807,0.001,3340.3,3340.1,0.496]
["bitfinex","ETHUSD",1768770000652,6.39133679,3340.6,3340.2,0.47457137]
["bitfinex","ETHUSD",1768770000965,6.39133679,3341.3,3340.4,2.71287763]
["bitfinex","ETHUSD",1768770001253,6.39133679,3341.3,3340.2,2.71287763]
["bitfinex","ETHUSD",1768770001432,6.39133679,3341.3,3340.1,3.2088787]
["bitfinex","ETHUSD",1768770001748,6.39133679,3341.1,3340.2,3.61109708]
["bitfinex","ETHUSD",1768770001958,6.39133679,3341.1,3340.2,4.02180679]
["bitfinex","ETHUSD",1768770002355,6.39133679,3341.1,3340.2,1.30892809]
["bitfinex","ETHUSD",1768770003741,6.39133679,3341.0,3340.2,1.30892809]
["bitfinex","ETHUSD",1768770006650,6.39133679,3341.0,3340.2,4.02192882]
["bitfinex","ETHUSD",1768770008756,6.39133679,3340.9,3340.2,0.89821838]
["bitfinex","ETHUSD",1768770008924,6.39133679,3340.2,3339.6,3.89]
["bitfinex","ETHUSD",1768770009124,6.39133679,3340.2,3339.5,0.496]
["bitfinex","ETHUSD",1768770010252,6.39133679,3340.0,3339.5,0.496]
["bitfinex","ETHUSD",1768770011557,6.39133679,3340.0,3339.8,0.002]
["bitfinex","ETHUSD",1768770019061,6.39133679,3340.0,3339.5,0.496]
["bitfinex","ETHUSD",1768770023243,6.39133679,3340.0,3339.8,0.002]
["bitfinex","ETHUSD",1768770028473,6.46173295,3339.9,3339.1,0.002]
["bitfinex","ETHUSD",1768770028673,6.46173295,3339.6,3339.1,0.002]
["bitfinex","ETHUSD",1768770034168,6.46173295,3339.6,3339.0,0.496]
["bitfinex","ETHUSD",1768770034169,6.46173295,3339.6,3339.0,0.002]
["bitfinex","ETHUSD",1768770034369,6.46173295,3339.3,3338.8,0.0008024]
["bitfinex","ETHUSD",1768770034553,6.46173295,3339.1,3338.8,0.0008024]
["bitfinex","ETHUSD",1768770036350,6.46173295,3339.0,3338.8,0.0008024]
["bitfinex","ETHUSD",1768770036852,6.46173295,3339.0,3338.4,0.002]
["bitfinex","ETHUSD",1768770038877,6.04710049,3338.7,3338.1,0.002]
["bitfinex","ETHUSD",1768770039083,4.3018857,3338.8,3338.1,0.002]
["bitfinex","ETHUSD",1768770039084,6.04710049,3338.5,3338.1,0.002]
["bitfinex","ETHUSD",1768770040482,6.04710049,3338.5,3337.8,0.002]
["bitfinex","ETHUSD",1768770045490,6.04710049,3338.4,3337.8,0.002]
["bitfinex","ETHUSD",1768770046364,6.04710049,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770048192,4.82006237,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770048517,4.25357097,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770054972,4.25357097,3338.4,3337.8,0.002]
["bitfinex","ETHUSD",1768770055165,6.30400037,3338.1,3337.6,0.0008024]
["bitfinex","ETHUSD",1768770055995,6.30400037,3338.1,3337.3,5.93134465]
["bitfinex","ETHUSD",1768770055996,6.30400037,3338.3,3337.3,5.93121973]
["bitfinex","ETHUSD",1768770056295,0.001,3338.8,3337.3,5.93121973]
["bitfinex","ETHUSD",1768770056296,6.30400037,3338.7,3337.7,5.43909721]
["bitfinex","ETHUSD",1768770056509,6.30400037,3338.7,3337.9,5.43909721]
["bitfinex","ETHUSD",1768770057091,6.30400037,3338.6,3337.9,5.43909721]
["bitfinex","ETHUSD",1768770058700,6.30400037,3338.6,3338.2,0.002]
["bitfinex","ETHUSD",1768770059302,6.30400037,3338.5,3338.2,0.002]
["bitfinex","ETHUSD",1768770061370,6.30400037,3338.4,3338.2,0.002]
["bitfinex","ETHUSD",1768770062406,2.99528047,3338.6,3338.2,0.002]
["bitfinex","ETHUSD",1768770062594,6.30400037,3338.5,3338.2,0.002]
["bitfinex","ETHUSD",1768770063506,6.30400037,3338.3,3337.5,0.494]
["bitfinex","ETHUSD",1768770064501,6.30400037,3338.3,3337.5,5.94420676]
["bitfinex","ETHUSD",1768770065582,6.30400037,3338.2,3337.5,5.94420676]
["bitfinex","ETHUSD",1768770065791,6.30400037,3338.2,3337.5,0.494]
["bitfinex","ETHUSD",1768770068081,6.30400037,3338.1,3337.5,0.494]
["bitfinex","ETHUSD",1768770070706,6.30400037,3338.1,3337.8,0.002]
["bitfinex","ETHUSD",1768770071111,6.30400037,3337.9,3337.8,0.002]
["bitfinex","ETHUSD",1768770083497,0.001,3338.0,3337.8,0.002]
["bitfinex","ETHUSD",1768770083798,6.31559789,3338.0,3337.8,0.002]
["bitfinex","ETHUSD",1768770084927,6.31007309,3338.0,3337.5,5.44855176]
["bitfinex","ETHUSD",1768770085829,6.80959789,3338.2,3337.5,5.44855176]
["bitfinex","ETHUSD",1768770086398,0.495,3338.3,3337.5,5.99340694]
["bitfinex","ETHUSD",1768770087220,3.49054955,3338.3,3337.5,5.99340694]
["bitfinex","ETHUSD",1768770087427,9.80514744,3338.3,3337.5,5.44855176]
["bitfinex","ETHUSD",1768770087638,6.31459789,3338.2,3337.5,5.44855176]
["bitfinex","ETHUSD",1768770088632,6.31459789,3338.2,3337.2,5.45474907]
["bitfinex","ETHUSD",1768770088809,6.31459789,3338.2,3337.1,5.94874907]
["bitfinex","ETHUSD",1768770089131,6.31459789,3338.0,3337.1,0.494]
["bitfinex","ETHUSD",1768770089331,6.31459789,3337.8,3337.1,0.494]
["bitfinex","ETHUSD",1768770089532,6.31459789,3337.8,3337.1,5.94907214]
["bitfinex","ETHUSD",1768770094705,6.31459789,3337.8,3337.4,0.002]
["bitfinex","ETHUSD",1768770095155,6.31459789,3337.7,3337.4,0.002]
["bitfinex","ETHUSD",1768770096021,8.17163299,3337.9,3337.4,5.4589437]
["bitfinex","ETHUSD",1768770096338,6.80959789,3337.9,3337.4,5.4589437]
["bitfinex","ETHUSD",1768770096935,6.31459789,3337.9,3337.4,5.4589437]
["bitfinex","ETHUSD",1768770097135,6.80959789,3337.9,3337.4,5.4589437]
["bitfinex","ETHUSD",1768770098531,6.31459789,3337.9,3337.4,5.4589437]
["bitfinex","ETHUSD",1768770098736,6.80959789,3337.9,3337.4,5.4589437]
["bitfinex","ETHUSD",1768770099638,6.80959789,3337.9,3337.4,0.002]
["bitfinex","ETHUSD",1768770099844,5.96822132,3337.7,3337.4,0.002]
["bitfinex","ETHUSD",1768770102744,5.96822132,3337.6,3336.9,5.45572082]
["bitfinex","ETHUSD",1768770103820,5.96269652,3337.6,3336.9,5.46077403]
["bitfinex","ETHUSD",1768770105947,1.4755362,3337.8,3336.9,5.46077403]
["bitfinex","ETHUSD",1768770106128,6.46322132,3337.8,3336.9,6.05633151]
["bitfinex","ETHUSD",1768770106330,6.46322132,3337.8,3336.6,4.31083776]
["bitfinex","ETHUSD",1768770106331,5.96822132,3337.4,3336.6,0.0008008]
["bitfinex","ETHUSD",1768770106640,6.46322132,3337.4,3336.6,5.46237536]
["bitfinex","ETHUSD",1768770107530,6.46322132,3337.4,3336.9,0.002]
["bitfinex","ETHUSD",1768770107743,5.96822132,3337.2,3336.6,5.46085056]
["bitfinex","ETHUSD",1768770108928,5.96822132,3337.2,3336.6,0.002]
["bitfinex","ETHUSD",1768770109617,5.96822132,3337.2,3336.6,5.46162878]
["bitfinex","ETHUSD",1768770109952,6.46322132,3337.4,3336.6,5.46162878]
["bitfinex","ETHUSD",1768770111143,5.96822132,3337.3,3336.6,5.46162878]
["bitfinex","ETHUSD",1768770113562,6.23009032,3337.2,3336.6,5.46162878]
["bitfinex","ETHUSD",1768770115356,6.23009032,3337.7,3336.6,5.46162878]
["bitfinex","ETHUSD",1768770115542,2.9961649,3337.6,3336.6,5.46162878]
["bitfinex","ETHUSD",1768770116263,6.23009032,3337.8,3336.9,5.46160724]
["bitfinex","ETHUSD",1768770116460,6.23009032,3337.8,3336.9,5.95560724]
["bitfinex","ETHUSD",1768770116626,6.23009032,3337.8,3337.1,5.46160724]
["bitfinex","ETHUSD",1768770119967,0.001,3337.5,3337.1,5.46160724]
["bitfinex","ETHUSD",1768770120262,6.23009032,3338.7,3337.2,5.46253218]
["bitfinex","ETHUSD",1768770120462,6.23009032,3338.3,3337.4,5.46253218]
["bitfinex","ETHUSD",1768770120763,6.23009032,3338.3,3337.6,5.46253218]
["bitfinex","ETHUSD",1768770120961,0.495,3338.5,3337.6,5.46253218]
["bitfinex","ETHUSD",1768770120962,6.23009032,3338.5,3337.6,5.46253218]
["bitfinex","ETHUSD",1768770121269,6.72509032,3338.5,3337.6,5.46253218]
["bitfinex","ETHUSD",1768770121573,6.23009032,3338.7,3337.6,5.46253218]
["bitfinex","ETHUSD",1768770121758,6.23109032,3338.8,3337.8,5.46275682]
["bitfinex","ETHUSD",1768770121940,6.23109032,3338.8,3338.0,5.46275682]
["bitfinex","ETHUSD",1768770125470,6.23009032,3338.7,3338.0,5.46275682]
["bitfinex","ETHUSD",1768770128875,9.22530727,3338.7,3338.0,5.46275682]
["bitfinex","ETHUSD",1768770129077,9.22530727,3338.7,3337.9,0.494]
["bitfinex","ETHUSD",1768770129078,6.23009032,3338.6,3337.9,0.494]
["bitfinex","ETHUSD",1768770129246,6.23009032,3338.1,3337.3,0.494]
["bitfinex","ETHUSD",1768770129448,6.23009032,3338.1,3337.4,5.46446346]
["bitfinex","ETHUSD",1768770131379,6.23009032,3338.0,3337.3,0.494]
["bitfinex","ETHUSD",1768770132877,6.23009032,3338.0,3337.3,5.95906386]
["bitfinex","ETHUSD",1768770133044,6.72509032,3338.2,3337.3,6.55497025]
["bitfinex","ETHUSD",1768770137177,6.23009032,3338.2,3337.6,5.46601944]
["bitfinex","ETHUSD",1768770137378,6.23009032,3338.4,3337.6,5.46601944]
["bitfinex","ETHUSD",1768770138976,9.22554719,3338.4,3337.6,5.46601944]
["bitfinex","ETHUSD",1768770139279,6.23009032,3338.3,3337.6,5.46601944]
["bitfinex","ETHUSD",1768770147379,6.23009032,3338.3,3337.7,5.46793714]
["bitfinex","ETHUSD",1768770150853,0.001,3338.5,3337.7,5.46793714]
["bitfinex","ETHUSD",1768770151057,6.13664641,3338.5,3337.7,6.44556424]
["bitfinex","ETHUSD",1768770151271,6.13564641,3338.4,3337.7,6.44556424]
["bitfinex","ETHUSD",1768770151986,6.13564641,3338.4,3337.7,6.93956424]
["bitfinex","ETHUSD",1768770152581,9.13109638,3338.4,3337.7,6.93956424]
["bitfinex","ETHUSD",1768770152888,6.13564641,3338.3,3337.7,5.96193714]
["bitfinex","ETHUSD",1768770153093,6.13564641,3338.3,3337.7,0.494]
["bitfinex","ETHUSD",1768770153993,6.13564641,3338.2,3337.7,0.494]
["bitfinex","ETHUSD",1768770155564,6.13564641,3338.0,3337.7,0.494]
["bitfinex","ETHUSD",1768770161092,0.001,3338.5,3337.8,5.93287786]
["bitfinex","ETHUSD",1768770161285,6.36410273,3338.4,3337.8,5.93287786]
["bitfinex","ETHUSD",1768770166594,6.36410273,3338.3,3337.8,5.93287786]
["bitfinex","ETHUSD",1768770167169,0.001,3338.1,3337.8,5.93287786]
["bitfinex","ETHUSD",1768770174591,0.496,3338.5,3337.8,5.93287786]
["bitfinex","ETHUSD",1768770174592,6.4715213,3338.5,3337.8,6.40925531]
["bitfinex","ETHUSD",1768770174775,9.46688479,3338.5,3337.8,6.40925531]
["bitfinex","ETHUSD",1768770174978,6.4705213,3338.4,3337.8,6.40925531]
["bitfinex","ETHUSD",1768770178816,6.4705213,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770180421,6.4715213,3338.8,3338.2,6.40925531]
["bitfinex","ETHUSD",1768770180715,6.19070147,3338.8,3338.2,6.40925531]
["bitfinex","ETHUSD",1768770181692,9.1857904,3338.8,3338.2,6.40925531]
["bitfinex","ETHUSD",1768770181917,6.4705213,3338.7,3338.2,6.40925531]
["bitfinex","ETHUSD",1768770183295,9.46571765,3338.7,3338.2,6.40925531]
["bitfinex","ETHUSD",1768770183517,6.4705213,3338.6,3338.2,6.40925531]
["bitfinex","ETHUSD",1768770183717,6.4705213,3338.6,3338.2,6.73207877]
["bitfinex","ETHUSD",1768770185711,6.4705213,3338.8,3338.2,6.73207877]
["bitfinex","ETHUSD",1768770190642,6.4705213,3338.8,3338.5,0.002]
["bitfinex","ETHUSD",1768770191549,9.46548013,3339.0,3338.5,0.002]
["bitfinex","ETHUSD",1768770192044,9.46548013,3339.0,3338.5,6.41125531]
["bitfinex","ETHUSD",1768770192754,6.4705213,3338.9,3338.5,6.41125531]
["bitfinex","ETHUSD",1768770195265,9.46553178,3338.9,3338.5,6.41125531]
["bitfinex","ETHUSD",1768770196550,6.4705213,3338.9,3338.5,6.41125531]
["bitfinex","ETHUSD",1768770196849,6.4705213,3339.0,3338.5,6.41125531]
["bitfinex","ETHUSD",1768770198133,6.4705213,3339.0,3338.5,0.002]
["bitfinex","ETHUSD",1768770198336,7.76605091,3339.0,3338.5,0.002]
["bitfinex","ETHUSD",1768770198650,6.4705213,3338.8,3338.5,0.002]
["bitfinex","ETHUSD",1768770199024,6.4705213,3338.8,3338.1,0.496]
["bitfinex","ETHUSD",1768770202158,2.99517724,3338.8,3338.4,0.002]
["bitfinex","ETHUSD",1768770202356,6.4705213,3338.7,3338.4,0.002]
["bitfinex","ETHUSD",1768770206188,9.46570009,3338.7,3338.4,0.002]
["bitfinex","ETHUSD",1768770206489,6.48675233,3338.6,3338.4,0.002]
["bitfinex","ETHUSD",1768770211494,6.48675233,3338.8,3338.4,0.002]
["bitfinex","ETHUSD",1768770214009,0.001,3338.5,3338.4,0.002]
["bitfinex","ETHUSD",1768770221600,6.48243549,3338.5,3338.1,0.002]
["bitfinex","ETHUSD",1768770221905,6.48143549,3338.3,3338.1,0.002]
["bitfinex","ETHUSD",1768770224109,6.48143549,3338.2,3338.1,0.002]
["bitfinex","ETHUSD",1768770229119,3.66146792,3339.6,3338.1,0.002]
["bitfinex","ETHUSD",1768770229120,6.48143549,3339.7,3339.2,4.861076]
["bitfinex","ETHUSD",1768770229302,6.48143549,3339.5,3338.4,6.09744098]
["bitfinex","ETHUSD",1768770229488,6.48143549,3339.0,3338.4,6.09744098]
["bitfinex","ETHUSD",1768770230296,0.50218736,3339.1,3338.4,6.09744098]
["bitfinex","ETHUSD",1768770230498,3.49709404,3339.1,3338.4,6.09744098]
["bitfinex","ETHUSD",1768770230900,3.00209404,3339.1,3338.4,6.09744098]
["bitfinex","ETHUSD",1768770231100,12.47843621,3339.1,3338.4,6.09744098]
["bitfinex","ETHUSD",1768770231627,14.07523606,3339.1,3338.4,6.09744098]
["bitfinex","ETHUSD",1768770234019,8.08880057,3339.1,3338.4,6.09744098]
["bitfinex","ETHUSD",1768770234225,6.41580441,3339.0,3338.4,6.09744098]
["bitfinex","ETHUSD",1768770235126,2.99499835,3338.9,3338.4,6.09744098]
["bitfinex","ETHUSD",1768770237727,2.99499835,3338.9,3338.7,0.002]
["bitfinex","ETHUSD",1768770238026,1.45047056,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1768770239126,6.41580441,3338.8,3338.4,0.002]
["bitfinex","ETHUSD",1768770239327,6.41580441,3338.8,3338.1,0.002]
["bitfinex","ETHUSD",1768770239528,6.41580441,3338.6,3338.1,0.002]
["bitfinex","ETHUSD",1768770241322,6.41580441,3338.6,3338.1,6.4153387]
["bitfinex","ETHUSD",1768770241498,9.4111616,3338.5,3338.1,0.002]
["bitfinex","ETHUSD",1768770241701,6.41580441,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770243637,9.41130934,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770243953,6.41580441,3338.3,3338.1,0.002]
["bitfinex","ETHUSD",1768770248157,9.41134529,3338.3,3338.1,0.002]
["bitfinex","ETHUSD",1768770248316,10.83053747,3338.3,3338.1,0.002]
["bitfinex","ETHUSD",1768770249453,6.41580441,3338.2,3338.1,0.002]
["bitfinex","ETHUSD",1768770250360,4.41473306,3338.3,3338.1,0.002]
["bitfinex","ETHUSD",1768770250562,1.41919218,3338.3,3338.1,0.002]
["bitfinex","ETHUSD",1768770254156,4.41474211,3338.3,3338.1,0.002]
["bitfinex","ETHUSD",1768770254757,7.41029204,3338.3,3338.1,0.002]
["bitfinex","ETHUSD",1768770255157,4.41474211,3338.3,3338.1,0.002]
["bitfinex","ETHUSD",1768770256457,1.41919218,3338.3,3338.1,0.002]
["bitfinex","ETHUSD",1768770256672,9.41130107,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770259068,6.41580441,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770259928,9.90619866,3338.5,3338.1,0.002]
["bitfinex","ETHUSD",1768770260868,12.90159413,3338.5,3338.1,0.002]
["bitfinex","ETHUSD",1768770261765,6.41580441,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770262965,9.41131894,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770263174,10.83050186,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770271069,7.83498733,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770271381,10.83045283,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770272073,7.83498733,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770273562,10.83044269,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770273762,7.83498733,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770275253,10.830447,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770275450,7.83498733,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770276086,10.83045931,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770276874,7.83498733,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770277554,10.83047092,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770277755,7.83498733,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770280682,10.83050131,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770282993,7.83498733,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770284266,6.41580441,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770291087,9.41125346,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770293995,6.41580441,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770295000,3.49031144,3338.6,3338.1,0.002]
["bitfinex","ETHUSD",1768770295200,9.53411366,3338.6,3338.1,0.002]
["bitfinex","ETHUSD",1768770295403,10.78704688,3338.6,3338.1,0.002]
["bitfinex","ETHUSD",1768770297200,10.29204688,3338.6,3338.1,0.002]
["bitfinex","ETHUSD",1768770297404,10.78704688,3338.6,3338.1,0.002]
["bitfinex","ETHUSD",1768770297811,10.29204688,3338.6,3338.1,0.002]
["bitfinex","ETHUSD",1768770297983,10.78704688,3338.6,3338.1,0.002]
["bitfinex","ETHUSD",1768770298184,1.37822654,3338.5,3338.1,0.002]
["bitfinex","ETHUSD",1768770298579,7.42202876,3338.5,3338.1,0.002]
["bitfinex","ETHUSD",1768770299004,7.42202876,3338.5,3338.4,0.002]
["bitfinex","ETHUSD",1768770299169,7.42202876,3338.5,3338.1,0.002]
["bitfinex","ETHUSD",1768770299983,10.41739593,3338.5,3338.1,0.002]
["bitfinex","ETHUSD",1768770300182,7.42202876,3338.5,3338.1,0.002]
["bitfinex","ETHUSD",1768770300372,2.99490251,3339.1,3338.1,0.002]
["bitfinex","ETHUSD",1768770300373,6.04380222,3339.2,3338.1,6.47929909]
["bitfinex","ETHUSD",1768770300573,6.53880222,3339.1,3338.1,6.97329909]
["bitfinex","ETHUSD",1768770301390,0.495,3339.1,3338.1,6.97329909]
["bitfinex","ETHUSD",1768770301597,7.59609322,3339.0,3338.1,6.97329909]
["bitfinex","ETHUSD",1768770302197,2.99499835,3338.9,3338.1,6.97329909]
["bitfinex","ETHUSD",1768770303421,5.9899967,3338.9,3338.1,6.97329909]
["bitfinex","ETHUSD",1768770304186,2.99517776,3338.7,3338.1,6.97329909]
["bitfinex","ETHUSD",1768770304537,9.03894073,3338.8,3338.1,6.97329909]
["bitfinex","ETHUSD",1768770305131,2.99513851,3338.8,3338.1,6.97329909]
["bitfinex","ETHUSD",1768770307315,12.03392079,3338.9,3338.1,6.97329909]
["bitfinex","ETHUSD",1768770309791,4.3092725,3339.4,3338.3,6.47729909]
["bitfinex","ETHUSD",1768770309792,0.495,3339.4,3338.3,6.47729909]
["bitfinex","ETHUSD",1768770309997,6.53880222,3339.4,3338.3,6.47729909]
["bitfinex","ETHUSD",1768770310182,6.04380222,3339.4,3338.6,6.47729909]
["bitfinex","ETHUSD",1768770310387,6.04380222,3339.4,3338.6,6.97129909]
["bitfinex","ETHUSD",1768770312288,2.99463959,3339.3,3338.6,6.97129909]
["bitfinex","ETHUSD",1768770312518,5.98927918,3339.3,3338.6,6.97129909]
["bitfinex","ETHUSD",1768770312822,2.99463959,3339.3,3338.6,6.97129909]
["bitfinex","ETHUSD",1768770316519,5.98927918,3339.3,3338.6,6.97129909]
["bitfinex","ETHUSD",1768770317220,12.0330814,3339.3,3338.6,6.97129909]
["bitfinex","ETHUSD",1768770321322,9.03844181,3339.3,3338.6,6.97129909]
["bitfinex","ETHUSD",1768770321532,12.0330814,3339.3,3338.6,6.97129909]
["bitfinex","ETHUSD",1768770321899,6.04380222,3339.2,3338.6,6.97129909]
["bitfinex","ETHUSD",1768770322300,0.001,3339.0,3338.6,6.97129909]
["bitfinex","ETHUSD",1768770332422,6.67938832,3339.0,3338.6,0.494]
["bitfinex","ETHUSD",1768770332744,6.67938832,3339.0,3338.4,0.002]
["bitfinex","ETHUSD",1768770334308,6.07932453,3338.8,3338.4,0.002]
["bitfinex","ETHUSD",1768770337654,2.99517776,3338.7,3338.4,0.002]
["bitfinex","ETHUSD",1768770337841,9.37133723,3338.7,3338.4,0.002]
["bitfinex","ETHUSD",1768770339352,10.66797717,3338.7,3338.4,0.002]
["bitfinex","ETHUSD",1768770340957,6.37615947,3338.6,3338.4,0.002]
["bitfinex","ETHUSD",1768770343556,9.37143428,3338.6,3338.4,0.002]
["bitfinex","ETHUSD",1768770345255,6.37615947,3338.6,3338.4,0.002]
["bitfinex","ETHUSD",1768770345426,0.001,3338.5,3338.4,0.002]
["bitfinex","ETHUSD",1768770355488,0.001,3339.0,3338.6,6.16134731]
["bitfinex","ETHUSD",1768770358949,5.88000877,3339.0,3338.6,6.16134731]
["bitfinex","ETHUSD",1768770359179,5.88000877,3339.0,3338.4,6.16334731]
["bitfinex","ETHUSD",1768770361182,5.87900877,3338.9,3338.4,6.16334731]
["bitfinex","ETHUSD",1768770361360,5.87900877,3338.9,3338.4,6.91915474]
["bitfinex","ETHUSD",1768770361549,0.001,3339.0,3338.4,6.91915474]
["bitfinex","ETHUSD",1768770362179,5.87900877,3339.7,3338.5,6.16134731]
["bitfinex","ETHUSD",1768770362387,5.87900877,3339.6,3338.5,6.16134731]
["bitfinex","ETHUSD",1768770362583,5.87900877,3339.6,3338.7,6.16134731]
["bitfinex","ETHUSD",1768770362886,5.87900877,3339.6,3338.9,6.16134731]
["bitfinex","ETHUSD",1768770364387,5.87900877,3339.4,3338.9,6.16134731]
["bitfinex","ETHUSD",1768770367087,8.87360495,3339.4,3338.9,6.16134731]
["bitfinex","ETHUSD",1768770367588,5.87900877,3339.4,3338.9,6.16134731]
["bitfinex","ETHUSD",1768770368089,2.9944761,3339.5,3338.9,6.82688204]
["bitfinex","ETHUSD",1768770368800,0.001,3339.1,3338.9,6.82688204]
["bitfinex","ETHUSD",1768770379975,0.001,3339.1,3338.9,0.66553473]
["bitfinex","ETHUSD",1768770380513,0.001,3339.1,3338.9,6.82688204]
["bitfinex","ETHUSD",1768770422328,0.001,3339.1,3338.8,0.494]
["bitfinex","ETHUSD",1768770426909,0.001,3339.1,3338.8,6.49345275]
["bitfinex","ETHUSD",1768770427138,5.58909227,3339.2,3338.8,6.49345275]
["bitfinex","ETHUSD",1768770429358,5.58909227,3339.2,3338.8,0.494]
["bitfinex","ETHUSD",1768770431066,5.08909227,3339.2,3338.8,0.494]
["bitfinex","ETHUSD",1768770437175,5.86888425,3338.9,3338.4,0.002]
["bitfinex","ETHUSD",1768770437467,5.86888425,3338.6,3338.2,0.494]
["bitfinex","ETHUSD",1768770441390,5.86888425,3338.5,3338.2,0.494]
["bitfinex","ETHUSD",1768770441534,2.99542608,3338.5,3337.8,0.496]
["bitfinex","ETHUSD",1768770441874,5.86888425,3338.4,3337.8,0.496]
["bitfinex","ETHUSD",1768770442376,5.86888425,3338.4,3337.8,1.14554528]
["bitfinex","ETHUSD",1768770443173,5.36888425,3338.4,3337.8,1.14554528]
["bitfinex","ETHUSD",1768770448277,5.36888425,3338.4,3337.8,7.33048336]
["bitfinex","ETHUSD",1768770449366,5.36888425,3338.4,3338.1,0.002]
["bitfinex","ETHUSD",1768770455382,5.36888425,3338.4,3337.9,6.13693808]
["bitfinex","ETHUSD",1768770455601,5.36888425,3338.4,3338.0,0.72824834]
["bitfinex","ETHUSD",1768770455985,6.17161141,3339.1,3338.0,6.91318642]
["bitfinex","ETHUSD",1768770456684,6.17161141,3339.9,3338.2,6.18493808]
["bitfinex","ETHUSD",1768770456885,6.42992509,3339.7,3338.4,5.81300908]
["bitfinex","ETHUSD",1768770457184,6.42992509,3339.7,3338.6,5.81300908]
["bitfinex","ETHUSD",1768770457383,6.42992509,3339.7,3338.8,5.81300908]
["bitfinex","ETHUSD",1768770461180,6.43092509,3339.4,3338.8,5.81300908]
["bitfinex","ETHUSD",1768770473405,0.001,3339.1,3338.8,5.81300908]
["bitfinex","ETHUSD",1768770476809,0.001,3339.1,3338.8,5.67488567]
["bitfinex","ETHUSD",1768770477109,0.001,3339.1,3338.8,5.536758]
["bitfinex","ETHUSD",1768770480681,6.3048126,3339.1,3338.7,0.494]
["bitfinex","ETHUSD",1768770482820,6.3048126,3339.1,3338.4,6.04238801]
["bitfinex","ETHUSD",1768770483119,6.3038126,3338.9,3338.5,0.494]
["bitfinex","ETHUSD",1768770496302,6.3038126,3338.9,3338.8,0.002]
["bitfinex","ETHUSD",1768770496503,6.3038126,3338.9,3338.5,0.496]
["bitfinex","ETHUSD",1768770497606,6.3038126,3338.6,3337.9,3.89]
["bitfinex","ETHUSD",1768770497806,6.3038126,3338.6,3338.0,0.494]
["bitfinex","ETHUSD",1768770498106,6.3038126,3338.6,3337.8,0.002]
["bitfinex","ETHUSD",1768770498107,6.3038126,3338.6,3337.8,6.04438801]
["bitfinex","ETHUSD",1768770498438,6.3038126,3338.4,3337.9,0.494]
["bitfinex","ETHUSD",1768770500722,6.3038126,3338.3,3337.8,0.002]
["bitfinex","ETHUSD",1768770508556,6.3038126,3338.3,3338.1,0.002]
["bitfinex","ETHUSD",1768770508756,6.3038126,3338.3,3337.8,0.002]
["bitfinex","ETHUSD",1768770509357,6.23348339,3338.2,3337.8,0.002]
["bitfinex","ETHUSD",1768770509649,6.23348339,3338.0,3337.8,0.002]
["bitfinex","ETHUSD",1768770511224,6.23348339,3338.0,3337.4,0.002]
["bitfinex","ETHUSD",1768770511456,6.23348339,3338.0,3337.5,0.494]
["bitfinex","ETHUSD",1768770515761,6.23348339,3338.0,3337.5,6.81426995]
["bitfinex","ETHUSD",1768770519975,6.23348339,3338.0,3337.8,0.002]
["bitfinex","ETHUSD",1768770520143,1.48902184,3337.9,3337.8,0.002]
["bitfinex","ETHUSD",1768770520476,6.23348339,3338.0,3337.8,0.002]
["bitfinex","ETHUSD",1768770524680,6.25734835,3337.9,3337.5,0.496]
["bitfinex","ETHUSD",1768770524856,6.25734835,3337.6,3337.1,5.89977124]
["bitfinex","ETHUSD",1768770525051,6.25734835,3337.6,3337.1,0.002]
["bitfinex","ETHUSD",1768770525650,7.31382407,3337.6,3337.1,0.002]
["bitfinex","ETHUSD",1768770525880,6.25734835,3337.3,3336.8,6.39377124]
["bitfinex","ETHUSD",1768770526091,6.25734835,3337.3,3336.8,5.89977124]
["bitfinex","ETHUSD",1768770526299,6.25734835,3337.0,3336.6,0.002]
["bitfinex","ETHUSD",1768770526499,6.25734835,3337.0,3336.5,0.496]
["bitfinex","ETHUSD",1768770526782,6.25734835,3336.8,3336.4,0.002]
["bitfinex","ETHUSD",1768770528046,6.25734835,3336.7,3336.4,0.002]
["bitfinex","ETHUSD",1768770528246,6.25734835,3336.7,3336.1,0.002]
["bitfinex","ETHUSD",1768770528663,2.99701705,3336.7,3336.1,0.002]
["bitfinex","ETHUSD",1768770528869,6.25734835,3336.6,3336.1,0.002]
["bitfinex","ETHUSD",1768770529064,6.25734835,3336.5,3336.1,0.002]
["bitfinex","ETHUSD",1768770531965,6.25734835,3336.5,3336.4,0.002]
["bitfinex","ETHUSD",1768770532358,6.25734835,3336.5,3336.1,0.002]
["bitfinex","ETHUSD",1768770535756,0.495,3336.7,3335.8,6.44352802]
["bitfinex","ETHUSD",1768770536678,6.86419772,3336.7,3335.8,6.44352802]
["bitfinex","ETHUSD",1768770536877,6.86419772,3336.7,3335.8,6.75551317]
["bitfinex","ETHUSD",1768770540366,4.3074089,3337.1,3335.8,6.75551317]
["bitfinex","ETHUSD",1768770540367,6.36919772,3337.5,3336.2,6.44352802]
["bitfinex","ETHUSD",1768770540571,6.36919772,3337.1,3336.2,6.93852802]
["bitfinex","ETHUSD",1768770541564,6.36919772,3336.9,3336.2,6.93852802]
["bitfinex","ETHUSD",1768770542290,6.36919772,3336.7,3335.7,0.002]
["bitfinex","ETHUSD",1768770542462,6.36919772,3336.7,3335.8,6.93852802]
["bitfinex","ETHUSD",1768770543593,9.36619628,3336.7,3335.8,6.93852802]
["bitfinex","ETHUSD",1768770543890,6.36919772,3336.6,3336.4,0.002]
["bitfinex","ETHUSD",1768770544096,6.37019772,3336.6,3335.8,6.93852802]
["bitfinex","ETHUSD",1768770544298,6.36919772,3336.4,3335.8,6.93852802]
["bitfinex","ETHUSD",1768770544496,6.36919772,3336.4,3336.1,0.002]
["bitfinex","ETHUSD",1768770550908,0.001,3336.6,3336.1,6.44552802]
["bitfinex","ETHUSD",1768770551096,6.36919772,3337.0,3336.5,6.44352802]
["bitfinex","ETHUSD",1768770551299,0.936577,3336.9,3336.5,6.44352802]
["bitfinex","ETHUSD",1768770551478,6.36919772,3337.1,3336.5,6.44352802]
["bitfinex","ETHUSD",1768770551682,9.36532691,3337.7,3336.7,6.44352802]
["bitfinex","ETHUSD",1768770552011,6.36919772,3337.6,3336.9,6.44352802]
["bitfinex","ETHUSD",1768770552308,2.99612919,3337.7,3336.9,6.44352802]
["bitfinex","ETHUSD",1768770552810,9.36532691,3337.7,3336.9,6.44352802]
["bitfinex","ETHUSD",1768770552977,1.23613261,3337.6,3336.9,6.44352802]
["bitfinex","ETHUSD",1768770553303,6.36919772,3337.6,3336.9,6.44352802]
["bitfinex","ETHUSD",1768770555107,6.36919772,3337.6,3336.8,0.495]
["bitfinex","ETHUSD",1768770555108,6.36919772,3337.5,3336.8,0.495]
["bitfinex","ETHUSD",1768770556097,6.37019772,3337.3,3336.8,6.93852802]
["bitfinex","ETHUSD",1768770559300,6.36919772,3337.2,3336.8,6.44352802]
["bitfinex","ETHUSD",1768770562005,0.001,3337.3,3336.8,6.44352802]
["bitfinex","ETHUSD",1768770562813,6.33503475,3337.3,3336.8,6.44352802]
["bitfinex","ETHUSD",1768770565216,6.33403475,3337.2,3336.6,6.61626265]
["bitfinex","ETHUSD",1768770565722,6.33403475,3337.0,3336.4,0.497]
["bitfinex","ETHUSD",1768770566320,6.33403475,3337.0,3336.4,6.61826265]
["bitfinex","ETHUSD",1768770567923,6.33503475,3337.0,3336.4,6.61826265]
["bitfinex","ETHUSD",1768770569388,6.26617569,3337.0,3336.4,6.61826265]
["bitfinex","ETHUSD",1768770569711,6.26617569,3337.0,3336.5,6.78308891]
["bitfinex","ETHUSD",1768770570113,0.001,3337.0,3336.5,6.78308891]
["bitfinex","ETHUSD",1768770575629,6.33503475,3337.0,3336.4,0.497]
["bitfinex","ETHUSD",1768770576025,6.33503475,3337.0,3336.4,6.61826265]
["bitfinex","ETHUSD",1768770579542,6.33503475,3337.0,3336.7,0.002]
["bitfinex","ETHUSD",1768770589633,0.001,3337.0,3336.8,6.24450984]
["bitfinex","ETHUSD",1768770594067,0.001,3337.0,3336.7,0.002]
["bitfinex","ETHUSD",1768770594574,6.15320266,3337.0,3336.7,0.002]
["bitfinex","ETHUSD",1768770594937,6.13643184,3337.0,3336.7,0.002]
["bitfinex","ETHUSD",1768770600972,6.15220266,3337.2,3336.7,6.2643468]
["bitfinex","ETHUSD",1768770602542,0.001,3337.3,3336.7,6.2643468]
["bitfinex","ETHUSD",1768770602745,6.15220266,3338.2,3337.0,6.2643468]
["bitfinex","ETHUSD",1768770602941,6.15220266,3338.1,3337.0,6.2643468]
["bitfinex","ETHUSD",1768770603174,0.495,3338.2,3337.0,6.2643468]
["bitfinex","ETHUSD",1768770603341,0.495,3338.2,3337.2,6.2623468]
["bitfinex","ETHUSD",1768770603547,6.64720266,3338.2,3337.2,6.7573468]
["bitfinex","ETHUSD",1768770604482,6.9413966,3338.4,3337.2,6.7573468]
["bitfinex","ETHUSD",1768770604647,0.78919394,3338.4,3337.4,6.2623468]
["bitfinex","ETHUSD",1768770604848,0.78919394,3338.4,3337.6,6.2623468]
["bitfinex","ETHUSD",1768770605290,0.78919394,3338.4,3337.6,6.7573468]
["bitfinex","ETHUSD",1768770605592,0.78919394,3338.4,3337.5,1.10684824]
["bitfinex","ETHUSD",1768770605593,6.15220266,3338.1,3337.5,1.10684824]
["bitfinex","ETHUSD",1768770605875,6.15220266,3338.1,3337.4,6.7573468]
["bitfinex","ETHUSD",1768770607848,6.15220266,3338.0,3337.4,6.7573468]
["bitfinex","ETHUSD",1768770608161,6.15220266,3338.0,3337.4,0.495]
["bitfinex","ETHUSD",1768770609185,6.15220266,3338.0,3337.3,6.2623468]
["bitfinex","ETHUSD",1768770611148,6.15220266,3337.9,3337.3,6.2623468]
["bitfinex","ETHUSD",1768770612678,6.15220266,3337.9,3337.1,1.49604824]
["bitfinex","ETHUSD",1768770612876,6.15220266,3337.9,3337.2,1.1650395]
["bitfinex","ETHUSD",1768770614073,6.15220266,3337.9,3337.2,6.2623468]
["bitfinex","ETHUSD",1768770615598,0.001,3337.8,3337.2,6.2623468]
["bitfinex","ETHUSD",1768770615775,6.15220266,3337.7,3337.2,6.2623468]
["bitfinex","ETHUSD",1768770618314,0.001,3337.8,3337.2,6.2623468]
["bitfinex","ETHUSD",1768770619609,6.15320266,3337.8,3337.2,6.2623468]
["bitfinex","ETHUSD",1768770619788,6.15320266,3337.8,3337.2,7.32718148]
["bitfinex","ETHUSD",1768770620398,6.15220266,3337.7,3337.0,0.002]
["bitfinex","ETHUSD",1768770620703,6.15220266,3337.7,3337.0,6.2643468]
["bitfinex","ETHUSD",1768770622108,0.496,3337.8,3337.0,6.2643468]
["bitfinex","ETHUSD",1768770622597,6.86639905,3337.8,3337.0,6.2643468]
["bitfinex","ETHUSD",1768770622906,6.86639905,3337.8,3337.0,7.32938148]
["bitfinex","ETHUSD",1768770627188,6.86639905,3337.8,3337.3,6.22952428]
["bitfinex","ETHUSD",1768770627714,0.001,3337.5,3337.3,6.22952428]
["bitfinex","ETHUSD",1768770632600,6.09006439,3337.7,3337.3,6.22952428]
["bitfinex","ETHUSD",1768770636248,6.37139905,3337.8,3337.3,6.22952428]
["bitfinex","ETHUSD",1768770641900,6.37139905,3337.8,3337.3,6.62646902]
["bitfinex","ETHUSD",1768770645341,6.37139905,3337.8,3337.3,0.002]
["bitfinex","ETHUSD",1768770645638,6.3557047,3337.8,3337.3,0.002]
["bitfinex","ETHUSD",1768770648041,6.34802693,3337.8,3337.3,0.002]
["bitfinex","ETHUSD",1768770649340,2.99529851,3338.6,3337.4,6.26290291]
["bitfinex","ETHUSD",1768770649341,6.27369129,3338.6,3337.4,6.26290291]
["bitfinex","ETHUSD",1768770649640,6.27369129,3338.2,3337.5,0.62649029]
["bitfinex","ETHUSD",1768770649811,6.27369129,3338.2,3337.3,0.496]
["bitfinex","ETHUSD",1768770650134,2.99563846,3338.2,3337.3,0.496]
["bitfinex","ETHUSD",1768770650302,6.27369129,3338.1,3337.3,6.75890291]
["bitfinex","ETHUSD",1768770650936,0.001,3337.5,3337.3,6.75890291]
["bitfinex","ETHUSD",1768770651136,0.001,3337.5,3337.4,7.3277932]
["bitfinex","ETHUSD",1768770655959,0.001,3337.5,3337.4,1.06489029]
["bitfinex","ETHUSD",1768770656159,0.001,3337.5,3337.3,0.002]
["bitfinex","ETHUSD",1768770662033,5.6246194,3337.7,3337.3,0.002]
["bitfinex","ETHUSD",1768770662237,5.59565453,3337.7,3337.3,0.002]
["bitfinex","ETHUSD",1768770662676,5.59565453,3337.7,3337.6,0.002]
["bitfinex","ETHUSD",1768770670481,2.99564132,3338.2,3337.6,0.002]
["bitfinex","ETHUSD",1768770670681,6.98408899,3338.1,3337.6,0.002]
["bitfinex","ETHUSD",1768770680285,1.07966581,3338.1,3337.7,5.94825825]
["bitfinex","ETHUSD",1768770680498,5.90442318,3338.8,3337.7,5.94825825]
["bitfinex","ETHUSD",1768770680702,6.39942318,3338.7,3337.9,5.94825825]
["bitfinex","ETHUSD",1768770681710,5.90442318,3338.7,3337.9,5.94825825]
["bitfinex","ETHUSD",1768770681989,5.90542318,3339.1,3338.1,5.94825825]
["bitfinex","ETHUSD",1768770682196,0.495,3339.0,3338.3,5.94825825]
["bitfinex","ETHUSD",1768770683687,6.67926009,3339.0,3338.3,5.94825825]
["bitfinex","ETHUSD",1768770685124,0.001,3339.1,3338.3,5.94825825]
["bitfinex","ETHUSD",1768770685125,0.001,3339.1,3338.4,6.10529437]
["bitfinex","ETHUSD",1768770685331,0.001,3339.1,3338.4,6.82523185]
["bitfinex","ETHUSD",1768770685613,0.001,3339.1,3338.4,6.10529437]
["bitfinex","ETHUSD",1768770685917,0.001,3339.1,3338.6,6.10529437]
["bitfinex","ETHUSD",1768770697296,0.001,3338.8,3338.6,6.10529437]
["bitfinex","ETHUSD",1768770700105,0.001,3338.8,3338.5,1.19351112]
["bitfinex","ETHUSD",1768770700306,0.001,3338.8,3338.4,5.94039569]
["bitfinex","ETHUSD",1768770701032,6.40226243,3338.8,3337.7,5.94039569]
["bitfinex","ETHUSD",1768770701231,6.40126243,3338.7,3337.7,6.43439569]
["bitfinex","ETHUSD",1768770720761,0.001,3338.4,3337.7,6.43439569]
["bitfinex","ETHUSD",1768770721079,0.001,3338.4,3337.9,6.23281247]
["bitfinex","ETHUSD",1768770721855,6.17354701,3338.4,3337.9,6.23281247]
["bitfinex","ETHUSD",1768770723064,6.17354701,3338.4,3337.8,1.03263957]
["bitfinex","ETHUSD",1768770725094,6.17354701,3338.4,3337.8,7.26545204]
["bitfinex","ETHUSD",1768770726593,0.001,3338.4,3337.8,7.26545204]
["bitfinex","ETHUSD",1768770726770,0.001,3338.4,3338.0,6.23281247]
["bitfinex","ETHUSD",1768770733068,0.001,3338.1,3338.0,6.23281247]
["bitfinex","ETHUSD",1768770733268,0.001,3338.4,3338.0,6.23281247]
["bitfinex","ETHUSD",1768770735799,0.001,3338.8,3338.2,6.23281247]
["bitfinex","ETHUSD",1768770738372,6.17354701,3338.8,3338.2,6.23281247]
["bitfinex","ETHUSD",1768770741367,6.17354701,3338.8,3338.2,7.37210824]
["bitfinex","ETHUSD",1768770743618,0.001,3338.8,3338.2,7.37210824]
["bitfinex","ETHUSD",1768770745609,0.001,3338.5,3338.2,7.37210824]
["bitfinex","ETHUSD",1768770746719,0.001,3339.1,3338.5,6.04904239]
["bitfinex","ETHUSD",1768770746888,0.001,3339.1,3338.7,6.04904239]
["bitfinex","ETHUSD",1768770748078,5.87567561,3339.1,3338.7,6.04904239]
["bitfinex","ETHUSD",1768770748280,5.87567561,3339.1,3338.5,0.494]
["bitfinex","ETHUSD",1768770751610,5.87567561,3339.1,3338.5,6.54304239]
["bitfinex","ETHUSD",1768770752048,5.87467561,3340.1,3339.1,6.04904239]
["bitfinex","ETHUSD",1768770752345,5.87547641,3340.0,3339.3,6.04904239]
["bitfinex","ETHUSD",1768770756413,5.87467561,3340.7,3339.5,6.04904239]
["bitfinex","ETHUSD",1768770756633,5.87467561,3340.7,3339.6,0.494]
["bitfinex","ETHUSD",1768770756823,5.87467561,3340.5,3339.6,0.494]
["bitfinex","ETHUSD",1768770757124,0.001,3339.7,3339.6,0.494]
["bitfinex","ETHUSD",1768770757324,6.13655558,3340.1,3339.6,0.494]
["bitfinex","ETHUSD",1768770758026,6.13655558,3340.1,3339.1,0.07810121]
["bitfinex","ETHUSD",1768770758240,6.13655558,3340.1,3339.2,0.494]
["bitfinex","ETHUSD",1768770758446,6.13655558,3340.1,3339.2,1.14913016]
["bitfinex","ETHUSD",1768770759816,6.13655558,3340.1,3339.2,6.47320042]
["bitfinex","ETHUSD",1768770760222,6.13655558,3340.1,3339.2,5.97920042]
["bitfinex","ETHUSD",1768770760423,6.13655558,3340.1,3339.3,6.47320042]
["bitfinex","ETHUSD",1768770761260,6.13655558,3340.1,3339.3,0.494]
["bitfinex","ETHUSD",1768770762518,6.13655558,3340.1,3339.3,6.47320042]
["bitfinex","ETHUSD",1768770762718,6.13655558,3340.1,3339.3,7.12833058]
["bitfinex","ETHUSD",1768770767867,6.13655558,3340.1,3339.3,1.14913016]
["bitfinex","ETHUSD",1768770768874,6.13655558,3340.1,3339.6,0.002]
["bitfinex","ETHUSD",1768770769073,0.001,3339.8,3339.6,0.002]
["bitfinex","ETHUSD",1768770769391,6.13755558,3339.8,3339.6,0.002]
["bitfinex","ETHUSD",1768770776714,6.21553107,3339.8,3339.6,0.002]
["bitfinex","ETHUSD",1768770777706,0.001,3339.8,3339.6,0.002]
["bitfinex","ETHUSD",1768770778497,0.001,3339.8,3339.6,6.47339879]
["bitfinex","ETHUSD",1768770778708,0.001,3339.8,3339.7,0.69673988]
["bitfinex","ETHUSD",1768770780710,6.21453107,3340.1,3339.7,7.16813867]
["bitfinex","ETHUSD",1768770780914,6.21453107,3340.6,3339.7,7.16813867]
["bitfinex","ETHUSD",1768770781114,6.21453107,3340.5,3339.7,6.47139879]
["bitfinex","ETHUSD",1768770786540,6.21453107,3340.6,3339.7,6.47139879]
["bitfinex","ETHUSD",1768770787440,6.21453107,3340.8,3339.9,6.47139879]
["bitfinex","ETHUSD",1768770787647,0.494,3340.9,3340.1,6.47139879]
["bitfinex","ETHUSD",1768770787648,6.70853107,3340.9,3340.1,6.47139879]
["bitfinex","ETHUSD",1768770787847,6.70853107,3340.9,3340.3,6.47139879]
["bitfinex","ETHUSD",1768770788722,6.21453107,3340.9,3340.3,6.47139879]
["bitfinex","ETHUSD",1768770792252,0.001,3340.6,3340.3,6.47139879]
["bitfinex","ETHUSD",1768770800462,0.001,3340.6,3340.4,6.96539879]
["bitfinex","ETHUSD",1768770803365,0.0008024,3341.0,3340.5,5.90700918]
["bitfinex","ETHUSD",1768770803588,0.0008024,3341.0,3340.6,6.97730767]
["bitfinex","ETHUSD",1768770804670,6.17592204,3341.6,3340.7,5.90700918]
["bitfinex","ETHUSD",1768770805032,6.17592204,3341.6,3340.8,6.40100918]
["bitfinex","ETHUSD",1768770805345,6.17592204,3341.5,3340.8,6.40100918]
["bitfinex","ETHUSD",1768770808788,6.17592204,3341.3,3340.6,0.494]
["bitfinex","ETHUSD",1768770808977,6.17592204,3341.0,3340.6,0.494]
["bitfinex","ETHUSD",1768770812682,6.17592204,3341.0,3340.4,0.494]
["bitfinex","ETHUSD",1768770813961,6.17592204,3341.0,3340.4,6.40100918]
["bitfinex","ETHUSD",1768770814686,6.17592204,3341.2,3340.4,6.40100918]
["bitfinex","ETHUSD",1768770814866,6.17592204,3341.2,3340.6,5.90700918]
["bitfinex","ETHUSD",1768770815878,6.17592204,3341.4,3340.6,5.90700918]
["bitfinex","ETHUSD",1768770816552,6.17592204,3341.6,3340.7,5.90700918]
["bitfinex","ETHUSD",1768770816859,6.17592204,3341.6,3340.6,4.30197571]
["bitfinex","ETHUSD",1768770816860,6.17592204,3341.6,3340.9,5.90700918]
["bitfinex","ETHUSD",1768770817059,0.0008024,3341.7,3340.8,0.494]
["bitfinex","ETHUSD",1768770817060,0.0008024,3341.7,3341.1,6.290898]
["bitfinex","ETHUSD",1768770818459,5.84040992,3341.7,3341.1,6.290898]
["bitfinex","ETHUSD",1768770820101,0.0008024,3341.7,3341.1,6.290898]
["bitfinex","ETHUSD",1768770820477,0.0008024,3341.7,3341.2,0.494]
["bitfinex","ETHUSD",1768770820677,0.0008024,3341.7,3341.3,6.290898]
["bitfinex","ETHUSD",1768770821011,0.0008024,3341.7,3341.3,6.9693878]
["bitfinex","ETHUSD",1768770821381,5.84040992,3341.7,3341.3,0.6784898]
["bitfinex","ETHUSD",1768770821582,5.84040992,3341.7,3340.9,0.494]
["bitfinex","ETHUSD",1768770826818,5.83960752,3341.4,3340.6,6.290898]
["bitfinex","ETHUSD",1768770827112,5.83960752,3341.4,3340.6,6.784898]
["bitfinex","ETHUSD",1768770828183,5.84060752,3341.4,3340.6,6.784898]
["bitfinex","ETHUSD",1768770828417,5.84060752,3341.4,3340.6,7.53436329]
["bitfinex","ETHUSD",1768770828598,5.84060752,3341.4,3340.5,0.494]
["bitfinex","ETHUSD",1768770831626,5.84060752,3341.4,3340.5,6.784898]
["bitfinex","ETHUSD",1768770836126,6.34602556,3341.3,3340.5,6.784898]
["bitfinex","ETHUSD",1768770839643,6.34702556,3341.1,3340.5,6.784898]
["bitfinex","ETHUSD",1768770839796,6.34702556,3341.1,3340.5,7.4633878]
["bitfinex","ETHUSD",1768770842650,0.001,3341.1,3340.5,7.4633878]
["bitfinex","ETHUSD",1768770842835,0.001,3341.4,3340.6,6.26177046]
["bitfinex","ETHUSD",1768770843018,6.34702556,3341.4,3340.6,6.26177046]
["bitfinex","ETHUSD",1768770850666,0.0008024,3342.2,3341.2,6.26177046]
["bitfinex","ETHUSD",1768770850952,0.0008024,3342.2,3341.4,6.26177046]
["bitfinex","ETHUSD",1768770850953,6.34682796,3342.2,3341.4,6.26177046]
["bitfinex","ETHUSD",1768770851125,6.34602556,3342.0,3341.1,6.26177046]
["bitfinex","ETHUSD",1768770851451,6.34602556,3341.8,3341.4,0.02136561]
["bitfinex","ETHUSD",1768770851753,6.34602556,3341.5,3340.7,6.26177046]
["bitfinex","ETHUSD",1768770851945,6.34602556,3341.3,3340.7,6.26177046]
["bitfinex","ETHUSD",1768770852823,6.34602556,3341.3,3340.9,0.002]
["bitfinex","ETHUSD",1768770853154,0.001,3341.1,3340.9,0.002]
["bitfinex","ETHUSD",1768770855145,6.34702556,3341.1,3340.9,0.002]
["bitfinex","ETHUSD",1768770855828,6.34702556,3341.1,3340.6,0.002]
["bitfinex","ETHUSD",1768770858058,6.34602556,3340.9,3340.2,6.26177046]
["bitfinex","ETHUSD",1768770858259,6.34602556,3340.7,3340.2,6.26177046]
["bitfinex","ETHUSD",1768770858554,6.34602556,3340.7,3339.6,0.496]
["bitfinex","ETHUSD",1768770858555,6.34602556,3340.7,3339.7,6.26177046]
["bitfinex","ETHUSD",1768770858856,6.34602556,3340.7,3339.9,6.26177046]
["bitfinex","ETHUSD",1768770861159,6.34602556,3340.7,3339.8,0.76559727]
["bitfinex","ETHUSD",1768770861387,6.34602556,3340.7,3339.8,7.02736773]
["bitfinex","ETHUSD",1768770861555,6.34602556,3340.4,3339.6,6.26377046]
["bitfinex","ETHUSD",1768770861755,6.34602556,3340.2,3339.6,6.26377046]
["bitfinex","ETHUSD",1768770862061,6.84002556,3340.1,3339.6,7.27934751]
["bitfinex","ETHUSD",1768770866246,6.84002556,3340.1,3339.8,0.002]
["bitfinex","ETHUSD",1768770866946,6.84002556,3340.1,3339.3,5.89869272]
["bitfinex","ETHUSD",1768770868161,6.08482612,3340.0,3339.3,5.89869272]
["bitfinex","ETHUSD",1768770868364,6.08482612,3340.0,3339.3,0.002]
["bitfinex","ETHUSD",1768770870464,0.494,3339.9,3339.3,5.89869272]
["bitfinex","ETHUSD",1768770870649,0.494,3339.9,3339.5,5.89669272]
["bitfinex","ETHUSD",1768770870844,6.08482612,3340.0,3339.5,5.89669272]
["bitfinex","ETHUSD",1768770870845,6.08482612,3340.5,3339.5,5.89669272]
["bitfinex","ETHUSD",1768770871058,6.08482612,3340.3,3339.5,5.89669272]
["bitfinex","ETHUSD",1768770872838,0.494,3340.2,3339.5,5.89669272]
["bitfinex","ETHUSD",1768770873042,9.07831379,3340.6,3339.5,5.89669272]
["bitfinex","ETHUSD",1768770873273,0.494,3340.5,3339.5,5.89669272]
["bitfinex","ETHUSD",1768770873475,0.494,3340.4,3339.5,5.89669272]
["bitfinex","ETHUSD",1768770874470,0.494,3340.3,3339.5,5.89669272]
["bitfinex","ETHUSD",1768770875262,0.494,3340.2,3339.5,5.89669272]
["bitfinex","ETHUSD",1768770875580,0.494,3340.1,3339.7,5.89669272]
["bitfinex","ETHUSD",1768770876157,6.08482612,3340.5,3339.7,5.89669272]
["bitfinex","ETHUSD",1768770876392,0.494,3340.4,3339.7,5.89669272]
["bitfinex","ETHUSD",1768770878474,0.494,3340.4,3340.0,0.002]
["bitfinex","ETHUSD",1768770879672,6.67820165,3340.4,3340.0,0.002]
["bitfinex","ETHUSD",1768770883668,0.494,3340.3,3340.0,0.002]
["bitfinex","ETHUSD",1768770887090,6.67820165,3340.3,3340.0,0.002]
["bitfinex","ETHUSD",1768770887278,6.18420165,3340.2,3340.0,0.002]
["bitfinex","ETHUSD",1768770888964,0.494,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1768770890674,0.495,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1768770899498,0.001,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1768770899670,0.495,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1768770904507,0.001,3340.1,3340.0,6.26799592]
["bitfinex","ETHUSD",1768770904826,6.09091212,3340.6,3340.0,6.26799592]
["bitfinex","ETHUSD",1768770904827,6.09091212,3340.6,3340.1,6.26599592]
["bitfinex","ETHUSD",1768770905474,9.08439165,3340.6,3340.1,6.26599592]
["bitfinex","ETHUSD",1768770905676,6.58491212,3340.5,3340.1,6.26599592]
["bitfinex","ETHUSD",1768770905876,6.58491212,3340.5,3340.0,0.002]
["bitfinex","ETHUSD",1768770906095,4.30306876,3340.3,3339.6,0.002]
["bitfinex","ETHUSD",1768770906301,6.09091212,3340.2,3339.6,0.002]
["bitfinex","ETHUSD",1768770906506,6.09091212,3340.0,3339.6,0.002]
["bitfinex","ETHUSD",1768770906707,6.09091212,3340.0,3339.6,6.26799592]
["bitfinex","ETHUSD",1768770908817,6.09091212,3340.0,3339.6,0.002]
["bitfinex","ETHUSD",1768770910782,6.09091212,3339.9,3339.3,0.002]
["bitfinex","ETHUSD",1768770912016,6.09091212,3339.9,3339.3,6.26799592]
["bitfinex","ETHUSD",1768770915382,6.09091212,3339.9,3339.6,0.002]
["bitfinex","ETHUSD",1768770916384,0.494,3339.8,3339.6,0.002]
["bitfinex","ETHUSD",1768770916892,7.29690533,3340.2,3339.6,0.002]
["bitfinex","ETHUSD",1768770917097,7.6139771,3340.1,3339.6,6.26799592]
["bitfinex","ETHUSD",1768770917396,6.09091212,3340.0,3339.6,6.26799592]
["bitfinex","ETHUSD",1768770917715,6.09091212,3340.0,3339.6,0.002]
["bitfinex","ETHUSD",1768770927038,0.001,3339.7,3339.6,0.002]
["bitfinex","ETHUSD",1768770927334,0.495,3339.7,3339.6,0.002]
["bitfinex","ETHUSD",1768770932340,7.34420824,3339.7,3339.3,0.002]
["bitfinex","ETHUSD",1768770932636,6.68561703,3339.7,3339.3,0.002]
["bitfinex","ETHUSD",1768770938719,6.68561703,3339.7,3339.6,0.002]
["bitfinex","ETHUSD",1768770938933,6.68561703,3339.7,3339.3,0.002]
["bitfinex","ETHUSD",1768770950540,6.68561703,3339.7,3339.6,0.002]
["bitfinex","ETHUSD",1768770950742,6.46637565,3339.6,3339.3,0.002]
["bitfinex","ETHUSD",1768770957367,6.30240444,3339.5,3339.0,6.09246697]
["bitfinex","ETHUSD",1768770959762,6.30240444,3339.4,3338.5,6.09246697]
["bitfinex","ETHUSD",1768770959969,6.79640444,3339.3,3338.5,6.09246697]
["bitfinex","ETHUSD",1768770960331,0.494,3339.3,3338.5,6.09246697]
["bitfinex","ETHUSD",1768770960534,0.494,3339.3,3338.7,6.09246697]
["bitfinex","ETHUSD",1768770962373,0.494,3339.3,3339.0,0.002]
["bitfinex","ETHUSD",1768770962680,0.494,3339.3,3339.0,6.09446697]
["bitfinex","ETHUSD",1768770963463,6.30240444,3339.5,3339.0,6.09446697]
["bitfinex","ETHUSD",1768770963766,0.494,3339.4,3339.0,6.09446697]
["bitfinex","ETHUSD",1768770965574,6.79640444,3339.4,3339.0,0.002]
["bitfinex","ETHUSD",1768770965746,6.30240444,3339.3,3339.0,0.002]
["bitfinex","ETHUSD",1768770966266,6.30240444,3339.3,3338.5,6.09246697]
["bitfinex","ETHUSD",1768770967977,6.30240444,3339.2,3338.5,6.09246697]
["bitfinex","ETHUSD",1768770968183,6.30240444,3339.0,3338.5,6.09246697]
["bitfinex","ETHUSD",1768770968347,0.494,3338.9,3338.5,6.09246697]
["bitfinex","ETHUSD",1768770974672,0.494,3338.9,3338.8,0.002]
["bitfinex","ETHUSD",1768770974865,1.17364044,3338.9,3338.8,0.002]
["bitfinex","ETHUSD",1768770988910,1.87891215,3339.4,3338.9,6.17241728]
["bitfinex","ETHUSD",1768770989070,0.495,3339.3,3338.9,6.17241728]
["bitfinex","ETHUSD",1768770989710,6.44104441,3339.3,3338.8,0.002]
["bitfinex","ETHUSD",1768770991523,6.44104441,3339.3,3338.8,6.17441728]
["bitfinex","ETHUSD",1768770999047,0.001,3339.0,3338.8,6.17441728]
["bitfinex","ETHUSD",1768770999326,0.495,3338.9,3338.8,6.17441728]
["bitfinex","ETHUSD",1768771000122,0.001,3339.0,3338.8,6.17441728]
["bitfinex","ETHUSD",1768771000319,0.495,3338.9,3338.8,6.17441728]
["bitfinex","ETHUSD",1768771011576,0.001,3339.0,3338.8,6.17441728]
["bitfinex","ETHUSD",1768771011850,1.69889403,3339.7,3338.8,6.17441728]
["bitfinex","ETHUSD",1768771011851,0.001,3339.7,3338.9,6.23983136]
["bitfinex","ETHUSD",1768771012150,0.495,3339.6,3338.9,6.23983136]
["bitfinex","ETHUSD",1768771017254,0.494,3339.5,3338.9,6.23983136]
["bitfinex","ETHUSD",1768771017455,0.494,3339.5,3339.1,6.44036137]
["bitfinex","ETHUSD",1768771022624,0.494,3339.4,3339.1,6.44036137]
["bitfinex","ETHUSD",1768771022818,0.001,3339.7,3339.1,6.44036137]
["bitfinex","ETHUSD",1768771023051,0.494,3339.6,3339.1,6.44036137]
["bitfinex","ETHUSD",1768771023357,0.001,3339.2,3339.1,6.44036137]
["bitfinex","ETHUSD",1768771023559,0.495,3339.2,3339.1,7.21495641]
["bitfinex","ETHUSD",1768771026862,0.001,3339.2,3339.1,7.21495641]
["bitfinex","ETHUSD",1768771027042,0.001,3339.7,3339.1,7.21495641]
["bitfinex","ETHUSD",1768771027043,0.001,3339.7,3339.2,6.44036137]
["bitfinex","ETHUSD",1768771027238,0.494,3339.6,3339.2,6.44036137]
["bitfinex","ETHUSD",1768771030564,0.494,3339.6,3338.8,0.61964173]
["bitfinex","ETHUSD",1768771030565,6.34371558,3339.5,3338.8,0.61964173]
["bitfinex","ETHUSD",1768771030865,7.7958245,3339.6,3338.7,3.89]
["bitfinex","ETHUSD",1768771030866,6.34371558,3339.2,3338.7,3.89]
["bitfinex","ETHUSD",1768771031167,6.34371558,3339.0,3338.7,3.89]
["bitfinex","ETHUSD",1768771031368,6.34371558,3339.0,3338.4,6.44236137]
["bitfinex","ETHUSD",1768771032979,7.75769444,3339.0,3338.4,0.002]
["bitfinex","ETHUSD",1768771035571,7.75769444,3339.0,3338.8,0.002]
["bitfinex","ETHUSD",1768771035762,6.34371558,3338.9,3338.4,0.002]
["bitfinex","ETHUSD",1768771037433,6.34371558,3338.6,3338.2,0.002]
["bitfinex","ETHUSD",1768771037637,6.34371558,3338.4,3338.2,0.002]
["bitfinex","ETHUSD",1768771038444,1.55911294,3338.5,3338.2,0.002]
["bitfinex","ETHUSD",1768771038643,0.494,3338.5,3338.2,0.002]
["bitfinex","ETHUSD",1768771042063,6.83771558,3338.5,3338.2,0.002]
["bitfinex","ETHUSD",1768771061410,6.34371558,3338.5,3338.2,0.002]
["bitfinex","ETHUSD",1768771061617,0.495,3338.4,3338.2,0.002]
["bitfinex","ETHUSD",1768771097886,0.495,3338.3,3338.2,0.002]
["bitfinex","ETHUSD",1768771116602,6.47323891,3338.8,3338.2,6.00809941]
["bitfinex","ETHUSD",1768771116825,1.58321851,3338.7,3338.2,6.00809941]
["bitfinex","ETHUSD",1768771119220,0.495,3338.6,3338.3,6.26599098]
["bitfinex","ETHUSD",1768771127497,0.001,3338.4,3338.3,6.26599098]
["bitfinex","ETHUSD",1768771139294,0.001,3338.4,3338.3,6.26799098]
["bitfinex","ETHUSD",1768771163949,6.18225878,3338.8,3338.3,6.26799098]
["bitfinex","ETHUSD",1768771164253,0.495,3338.7,3338.3,6.26799098]
["bitfinex","ETHUSD",1768771165231,0.495,3338.6,3338.3,6.26799098]
["bitfinex","ETHUSD",1768771167137,0.495,3338.6,3338.3,0.002]
["bitfinex","ETHUSD",1768771167736,0.495,3338.6,3338.3,6.38491681]
["bitfinex","ETHUSD",1768771203202,0.495,3338.6,3338.3,0.002]
["bitfinex","ETHUSD",1768771212141,0.495,3338.6,3338.3,6.41638726]
["bitfinex","ETHUSD",1768771212331,0.495,3338.6,3338.3,7.05822599]
["bitfinex","ETHUSD",1768771216753,0.495,3338.6,3338.3,6.41638726]
["bitfinex","ETHUSD",1768771222120,5.96317585,3338.8,3338.3,6.41638726]
["bitfinex","ETHUSD",1768771222422,0.495,3338.7,3338.3,6.41638726]
["bitfinex","ETHUSD",1768771231862,0.495,3338.6,3338.3,6.41638726]
["bitfinex","ETHUSD",1768771232672,0.001,3338.4,3338.3,6.41638726]
["bitfinex","ETHUSD",1768771232830,0.001,3338.4,3338.3,7.05822599]
["bitfinex","ETHUSD",1768771242975,1e-08,3338.4,3338.3,7.05822599]
["bitfinex","ETHUSD",1768771246676,1e-08,3338.4,3338.3,0.64383873]
["bitfinex","ETHUSD",1768771246986,1e-08,3338.4,3338.3,0.002]
["bitfinex","ETHUSD",1768771248407,6.12057334,3338.7,3338.3,0.002]
["bitfinex","ETHUSD",1768771248573,0.495,3338.6,3338.3,0.002]
["bitfinex","ETHUSD",1768771251320,0.495,3338.5,3338.3,0.002]
["bitfinex","ETHUSD",1768771251499,6.12057334,3338.7,3338.4,0.89874041]
["bitfinex","ETHUSD",1768771251676,0.495,3338.6,3338.4,0.89874041]
["bitfinex","ETHUSD",1768771261215,6.42393131,3338.6,3338.4,0.89874041]
["bitfinex","ETHUSD",1768771264002,6.14313701,3338.6,3338.4,0.89874041]
["bitfinex","ETHUSD",1768771267512,0.2142057,3338.6,3338.4,0.89874041]
["bitfinex","ETHUSD",1768771270930,5.92893131,3338.7,3338.4,0.89874041]
["bitfinex","ETHUSD",1768771271227,5.20574637,3339.6,3338.7,5.84959171]
["bitfinex","ETHUSD",1768771271228,0.62671341,3339.6,3338.7,5.84959171]
["bitfinex","ETHUSD",1768771271529,0.495,3339.5,3338.9,5.84959171]
["bitfinex","ETHUSD",1768771272533,0.495,3339.5,3339.1,5.84959171]
["bitfinex","ETHUSD",1768771273124,0.495,3339.5,3339.1,6.74818137]
["bitfinex","ETHUSD",1768771273525,3.3320274,3339.5,3339.1,0.89858966]
["bitfinex","ETHUSD",1768771273729,0.495,3339.4,3339.1,0.89858966]
["bitfinex","ETHUSD",1768771276632,0.495,3339.4,3339.1,6.74818137]
["bitfinex","ETHUSD",1768771277903,3.35660569,3339.7,3339.2,5.84959171]
["bitfinex","ETHUSD",1768771278110,0.495,3339.6,3339.2,5.84959171]
["bitfinex","ETHUSD",1768771278317,0.495,3339.6,3339.2,6.74806834]
["bitfinex","ETHUSD",1768771278516,0.495,3339.6,3339.2,5.84959171]
["bitfinex","ETHUSD",1768771278835,0.495,3339.6,3339.3,0.89847663]
["bitfinex","ETHUSD",1768771284540,3.88791239,3339.6,3339.3,0.89847663]
["bitfinex","ETHUSD",1768771286443,0.001,3339.7,3339.3,0.89847663]
["bitfinex","ETHUSD",1768771286608,3.90400025,3339.7,3339.3,0.89847663]
["bitfinex","ETHUSD",1768771287651,3.41291445,3339.6,3339.3,0.89847663]
["bitfinex","ETHUSD",1768771291234,0.496,3339.7,3339.3,0.89847663]
["bitfinex","ETHUSD",1768771291434,0.001,3339.7,3339.3,0.89847663]
["bitfinex","ETHUSD",1768771291635,0.494,3339.6,3339.3,7.18875935]
["bitfinex","ETHUSD",1768771292539,0.001,3339.7,3339.3,7.18875935]
["bitfinex","ETHUSD",1768771292751,0.494,3339.6,3339.4,6.29028272]
["bitfinex","ETHUSD",1768771293055,0.494,3339.6,3339.5,6.29028272]
["bitfinex","ETHUSD",1768771293278,0.42970418,3339.6,3339.5,6.29028272]
["bitfinex","ETHUSD",1768771293552,0.13027193,3339.6,3339.5,6.29028272]
["bitfinex","ETHUSD",1768771296156,0.13027193,3339.6,3339.4,0.89847663]
["bitfinex","ETHUSD",1768771299165,3.59793432,3339.6,3339.4,0.89847663]
["bitfinex","ETHUSD",1768771299874,3.46766239,3339.6,3339.4,0.89847663]
["bitfinex","ETHUSD",1768771302678,0.494,3339.7,3339.4,0.89847663]
["bitfinex","ETHUSD",1768771302842,0.494,3339.7,3339.4,7.03835531]
["bitfinex","ETHUSD",1768771306555,0.494,3339.7,3339.4,0.89847663]
["bitfinex","ETHUSD",1768771306757,3.9941645,3339.7,3339.4,0.89847663]
["bitfinex","ETHUSD",1768771309076,2.99397799,3340.1,3339.4,0.89847663]
["bitfinex","ETHUSD",1768771309077,3.50783142,3340.1,3339.4,0.89847663]
["bitfinex","ETHUSD",1768771309400,0.494,3339.7,3339.4,7.03835531]
["bitfinex","ETHUSD",1768771311483,0.494,3339.7,3339.4,6.13987868]
["bitfinex","ETHUSD",1768771312693,3.50783142,3339.9,3339.4,6.13987868]
["bitfinex","ETHUSD",1768771312893,0.494,3339.8,3339.4,6.13987868]
["bitfinex","ETHUSD",1768771320778,4.04757224,3339.8,3339.4,6.13987868]
["bitfinex","ETHUSD",1768771321197,0.494,3339.8,3339.4,6.13987868]
["bitfinex","ETHUSD",1768771321692,6.55076067,3340.1,3339.4,6.13987868]
["bitfinex","ETHUSD",1768771321898,5.00526836,3340.0,3339.4,6.13987868]
["bitfinex","ETHUSD",1768771322683,1.44845395,3340.0,3339.4,6.13987868]
["bitfinex","ETHUSD",1768771322902,3.56001933,3339.9,3339.4,6.13987868]
["bitfinex","ETHUSD",1768771324712,0.001,3339.6,3339.4,6.13987868]
["bitfinex","ETHUSD",1768771327932,4.07050015,3339.6,3338.8,6.39945027]
["bitfinex","ETHUSD",1768771328088,0.495,3339.6,3339.0,6.39945027]
["bitfinex","ETHUSD",1768771336721,0.495,3339.6,3339.3,0.002]
["bitfinex","ETHUSD",1768771345738,3.62680788,3339.5,3339.3,0.002]
["bitfinex","ETHUSD",1768771346142,3.62680788,3339.5,3339.0,0.002]
["bitfinex","ETHUSD",1768771346440,2.99481637,3339.2,3338.4,3.89]
["bitfinex","ETHUSD",1768771346646,4.11880788,3339.1,3338.4,3.89]
["bitfinex","ETHUSD",1768771348153,3.62958226,3338.9,3338.2,6.04217757]
["bitfinex","ETHUSD",1768771348459,3.62958226,3338.9,3338.2,0.002]
["bitfinex","ETHUSD",1768771349044,3.6319284,3338.8,3338.2,0.002]
["bitfinex","ETHUSD",1768771349216,4.1259284,3338.7,3338.2,0.002]
["bitfinex","ETHUSD",1768771350433,3.6342476,3338.5,3337.9,0.002]
["bitfinex","ETHUSD",1768771351157,3.63654015,3338.5,3337.9,0.002]
["bitfinex","ETHUSD",1768771351456,3.63654015,3338.5,3337.9,6.04217757]
["bitfinex","ETHUSD",1768771360056,3.63654015,3338.5,3338.2,0.002]
["bitfinex","ETHUSD",1768771360250,4.34911583,3338.5,3338.2,0.002]
["bitfinex","ETHUSD",1768771363822,3.66604704,3338.9,3338.2,6.15081241]
["bitfinex","ETHUSD",1768771364038,0.495,3338.8,3338.2,6.15081241]
["bitfinex","ETHUSD",1768771364438,4.16104704,3338.8,3338.2,6.15081241]
["bitfinex","ETHUSD",1768771365750,0.495,3338.8,3338.2,6.15081241]
["bitfinex","ETHUSD",1768771365957,4.16488609,3338.8,3338.2,6.15081241]
["bitfinex","ETHUSD",1768771372262,0.001,3338.5,3338.2,6.15081241]
["bitfinex","ETHUSD",1768771373362,0.495,3338.8,3338.3,5.95832566]
["bitfinex","ETHUSD",1768771373861,4.18210525,3338.8,3338.3,5.95832566]
["bitfinex","ETHUSD",1768771378080,4.18210525,3338.8,3338.2,0.61728124]
["bitfinex","ETHUSD",1768771378260,4.18210525,3338.8,3338.2,0.002]
["bitfinex","ETHUSD",1768771379884,4.18210525,3338.8,3338.2,5.96032566]
["bitfinex","ETHUSD",1768771383883,0.001,3338.5,3338.2,5.96032566]
["bitfinex","ETHUSD",1768771400776,3.72776781,3338.5,3338.1,0.002]
["bitfinex","ETHUSD",1768771401395,3.72776781,3338.5,3338.1,5.96032566]
["bitfinex","ETHUSD",1768771404708,0.001,3338.5,3338.1,5.96032566]
["bitfinex","ETHUSD",1768771408817,0.001,3338.2,3338.1,5.96032566]
["bitfinex","ETHUSD",1768771415134,0.001,3338.5,3338.1,5.96032566]
["bitfinex","ETHUSD",1768771415135,0.001,3338.5,3338.2,6.22409646]
["bitfinex","ETHUSD",1768771430455,3.76138415,3339.6,3338.6,6.54529801]
["bitfinex","ETHUSD",1768771430653,4.25638415,3339.6,3338.6,6.54529801]
["bitfinex","ETHUSD",1768771430856,3.76125408,3339.5,3338.6,6.54529801]
["bitfinex","ETHUSD",1768771431156,3.76125408,3339.5,3338.6,8.66848753]
["bitfinex","ETHUSD",1768771431327,3.76125408,3339.5,3338.7,6.54529801]
["bitfinex","ETHUSD",1768771434137,0.496,3339.6,3338.7,6.54529801]
["bitfinex","ETHUSD",1768771434767,4.26145611,3339.6,3338.7,6.54529801]
["bitfinex","ETHUSD",1768771434962,7.25583475,3339.6,3338.7,6.54529801]
["bitfinex","ETHUSD",1768771435169,3.76545611,3339.5,3338.7,7.37168591]
["bitfinex","ETHUSD",1768771437872,3.76786579,3339.4,3338.5,0.494]
["bitfinex","ETHUSD",1768771438040,3.76786579,3339.4,3338.5,6.52649772]
["bitfinex","ETHUSD",1768771439675,3.77042648,3339.6,3338.5,6.52649772]
["bitfinex","ETHUSD",1768771439970,3.77042648,3339.6,3338.5,4.80190373]
["bitfinex","ETHUSD",1768771440168,0.495,3339.5,3338.6,6.03249772]
["bitfinex","ETHUSD",1768771440369,0.495,3339.5,3338.8,6.03249772]
["bitfinex","ETHUSD",1768771441658,4.26595151,3339.5,3338.8,6.03249772]
["bitfinex","ETHUSD",1768771443277,0.001,3339.2,3338.8,6.03249772]
["bitfinex","ETHUSD",1768771454787,0.001,3338.9,3338.8,6.03249772]
["bitfinex","ETHUSD",1768771458299,0.001,3339.2,3338.8,6.03249772]
["bitfinex","ETHUSD",1768771458465,0.001,3339.2,3338.8,6.68514749]
["bitfinex","ETHUSD",1768771466504,0.001,3338.9,3338.8,6.68514749]
["bitfinex","ETHUSD",1768771468986,0.001,3339.6,3338.9,6.15755612]
["bitfinex","ETHUSD",1768771474585,3.79563349,3339.6,3338.9,6.15755612]
["bitfinex","ETHUSD",1768771474910,3.79563349,3339.6,3338.6,6.15755612]
["bitfinex","ETHUSD",1768771475212,3.79563349,3339.6,3338.6,6.82271173]
["bitfinex","ETHUSD",1768771478118,0.001,3339.3,3338.6,6.82271173]
["bitfinex","ETHUSD",1768771479205,3.79962057,3339.6,3338.7,6.98713003]
["bitfinex","ETHUSD",1768771479408,3.79962057,3339.6,3338.7,6.3038494]
["bitfinex","ETHUSD",1768771483498,0.494,3339.5,3338.7,6.3038494]
["bitfinex","ETHUSD",1768771483700,3.80095642,3339.4,3338.7,7.0501499]
["bitfinex","ETHUSD",1768771486008,0.494,3339.5,3338.7,7.0501499]
["bitfinex","ETHUSD",1768771487397,4.22028407,3339.5,3338.7,7.0501499]
["bitfinex","ETHUSD",1768771488426,3.72628407,3339.5,3338.7,7.0501499]
["bitfinex","ETHUSD",1768771490136,3.72628407,3339.5,3338.9,0.002]
["bitfinex","ETHUSD",1768771490431,0.001,3339.3,3339.0,6.3038494]
["bitfinex","ETHUSD",1768771496838,3.34217609,3339.2,3338.9,0.002]
["bitfinex","ETHUSD",1768771498539,0.001,3339.3,3338.9,0.002]
["bitfinex","ETHUSD",1768771498743,3.27849936,3339.3,3338.9,0.002]
["bitfinex","ETHUSD",1768771499719,0.001,3339.3,3338.9,6.67255571]
["bitfinex","ETHUSD",1768771501545,0.001,3339.3,3338.9,6.00530923]
["bitfinex","ETHUSD",1768771502448,3.18415422,3339.3,3338.9,0.002]
["bitfinex","ETHUSD",1768771502845,3.18415422,3339.3,3338.6,0.002]
["bitfinex","ETHUSD",1768771502846,3.67815422,3339.3,3338.6,0.002]
["bitfinex","ETHUSD",1768771504147,3.67815422,3339.3,3339.2,0.002]
["bitfinex","ETHUSD",1768771504346,3.67815422,3339.3,3338.9,0.002]
["bitfinex","ETHUSD",1768771504347,3.12008138,3339.2,3338.9,0.002]
["bitfinex","ETHUSD",1768771504552,1.8923639,3339.3,3338.9,0.002]
["bitfinex","ETHUSD",1768771504553,0.495,3339.3,3338.9,0.002]
["bitfinex","ETHUSD",1768771505247,3.58512473,3339.3,3338.9,0.002]
["bitfinex","ETHUSD",1768771506322,3.05845818,3339.2,3338.6,0.002]
["bitfinex","ETHUSD",1768771506522,3.05845818,3339.0,3338.6,0.002]
["bitfinex","ETHUSD",1768771516267,3.27477602,3339.3,3338.7,6.00330923]
["bitfinex","ETHUSD",1768771516743,3.27477602,3339.3,3338.9,0.002]
["bitfinex","ETHUSD",1768771516937,0.001,3339.3,3338.9,6.00530923]
["bitfinex","ETHUSD",1768771517540,0.001,3339.6,3339.0,6.00330923]
["bitfinex","ETHUSD",1768771517741,0.001,3339.6,3339.2,6.00330923]
["bitfinex","ETHUSD",1768771526481,2.62805306,3339.8,3339.2,6.00330923]
["bitfinex","ETHUSD",1768771528469,0.001,3339.3,3339.2,6.00330923]
["bitfinex","ETHUSD",1768771528670,2.62805306,3339.8,3339.2,6.00330923]
["bitfinex","ETHUSD",1768771540012,0.001,3339.5,3339.2,6.00330923]
["bitfinex","ETHUSD",1768771540198,0.001,3339.5,3339.3,0.75283899]
["bitfinex","ETHUSD",1768771540396,2.16749528,3339.5,3338.9,0.002]
["bitfinex","ETHUSD",1768771544572,2.16749528,3339.5,3338.9,5.53512555]
["bitfinex","ETHUSD",1768771551607,2.16749528,3339.5,3339.2,0.002]
["bitfinex","ETHUSD",1768771556424,0.001,3339.5,3339.2,0.002]
["bitfinex","ETHUSD",1768771556629,0.001,3339.5,3339.2,5.32848944]
["bitfinex","ETHUSD",1768771560827,0.001,3339.5,3339.2,6.35553838]
["bitfinex","ETHUSD",1768771571335,0.001,3339.5,3339.2,0.496]
["bitfinex","ETHUSD",1768771571541,1.64877613,3339.5,3339.2,0.002]
["bitfinex","ETHUSD",1768771575075,0.001,3339.5,3339.2,5.32848944]
["bitfinex","ETHUSD",1768771608976,2.99392233,3340.1,3339.3,5.25232087]
["bitfinex","ETHUSD",1768771608977,1.21878606,3340.1,3339.3,5.25232087]
["bitfinex","ETHUSD",1768771610681,4.21272887,3340.1,3339.3,5.25232087]
["bitfinex","ETHUSD",1768771610882,1.21878606,3340.1,3339.3,5.25232087]
["bitfinex","ETHUSD",1768771611082,4.21271923,3340.1,3339.3,5.25232087]
["bitfinex","ETHUSD",1768771611510,1.20200321,3340.0,3339.3,5.25232087]
["bitfinex","ETHUSD",1768771622844,0.001,3339.7,3339.3,5.25232087]
["bitfinex","ETHUSD",1768771623046,0.001,3339.7,3339.3,5.82715296]
["bitfinex","ETHUSD",1768771636971,0.001,3339.7,3339.3,5.25232087]
["bitfinex","ETHUSD",1768771644160,0.96397979,3339.7,3339.2,0.002]
["bitfinex","ETHUSD",1768771657615,0.96397979,3339.7,3339.5,0.002]
["bitfinex","ETHUSD",1768771664429,3.95828565,3339.7,3339.5,0.002]
["bitfinex","ETHUSD",1768771664629,3.95828565,3339.7,3339.1,4.9271373]
["bitfinex","ETHUSD",1768771664630,0.86006422,3339.5,3339.1,0.002]
["bitfinex","ETHUSD",1768771671125,0.86006422,3339.5,3339.4,0.002]
["bitfinex","ETHUSD",1768771675244,1.30644945,3339.7,3339.4,0.002]
["bitfinex","ETHUSD",1768771676650,0.496,3339.7,3339.4,4.75594227]
["bitfinex","ETHUSD",1768771677442,0.496,3339.7,3339.4,0.002]
["bitfinex","ETHUSD",1768771677741,0.9254029,3339.7,3339.4,0.002]
["bitfinex","ETHUSD",1768771679247,1.72207526,3339.7,3339.4,0.002]
["bitfinex","ETHUSD",1768771679448,0.9254029,3339.7,3339.4,0.002]
["bitfinex","ETHUSD",1768771682746,0.9254029,3339.7,3339.4,4.75594227]
["bitfinex","ETHUSD",1768771682954,0.496,3339.7,3339.4,4.75594227]
["bitfinex","ETHUSD",1768771689469,0.496,3339.7,3339.4,0.002]
["bitfinex","ETHUSD",1768771691571,1.25203105,3339.7,3339.4,0.002]
["bitfinex","ETHUSD",1768771695750,4.24631333,3339.7,3339.4,0.002]
["bitfinex","ETHUSD",1768771695952,1.25203105,3339.7,3339.4,0.002]
["bitfinex","ETHUSD",1768771696245,1.46481245,3339.6,3339.4,0.002]
["bitfinex","ETHUSD",1768771696441,1.46481245,3339.6,3339.1,0.002]
["bitfinex","ETHUSD",1768771696442,0.74077341,3339.5,3339.1,0.002]
["bitfinex","ETHUSD",1768771701454,0.72646431,3339.4,3339.1,0.002]
["bitfinex","ETHUSD",1768771708686,0.72646431,3339.4,3338.9,4.89395376]
["bitfinex","ETHUSD",1768771710690,1.42158278,3339.6,3338.9,4.89395376]
["bitfinex","ETHUSD",1768771710986,0.92172045,3339.5,3338.9,4.89395376]
["bitfinex","ETHUSD",1768771718474,0.92172045,3339.5,3339.2,5.07569512]
["bitfinex","ETHUSD",1768771730416,0.92172045,3339.5,3339.2,0.002]
["bitfinex","ETHUSD",1768771734620,0.92172045,3339.5,3339.2,4.87653167]
["bitfinex","ETHUSD",1768771744343,0.496,3339.7,3339.2,4.87653167]
["bitfinex","ETHUSD",1768771745199,0.001,3339.7,3339.2,4.87653167]
["bitfinex","ETHUSD",1768771745414,0.495,3339.6,3339.2,4.87653167]
["bitfinex","ETHUSD",1768771747113,0.001,3339.7,3339.2,4.87653167]
["bitfinex","ETHUSD",1768771747313,2.99384354,3340.2,3339.2,0.002]
["bitfinex","ETHUSD",1768771747314,2.99388803,3340.2,3339.2,0.002]
["bitfinex","ETHUSD",1768771747510,0.73001693,3340.1,3339.3,4.87453167]
["bitfinex","ETHUSD",1768771747807,7.05982042,3341.0,3339.3,4.87453167]
["bitfinex","ETHUSD",1768771747808,0.495,3340.3,3339.3,4.87453167]
["bitfinex","ETHUSD",1768771748632,0.60691437,3340.2,3339.3,4.87453167]
["bitfinex","ETHUSD",1768771750111,0.60493205,3340.1,3339.3,4.87453167]
["bitfinex","ETHUSD",1768771753431,0.60493205,3340.1,3339.6,0.002]
["bitfinex","ETHUSD",1768771753739,0.60493205,3340.1,3339.6,4.87653167]
["bitfinex","ETHUSD",1768771758230,3.59885703,3340.1,3339.6,4.87653167]
["bitfinex","ETHUSD",1768771758650,0.60493205,3340.1,3339.6,4.87653167]
["bitfinex","ETHUSD",1768771766136,0.001,3339.8,3339.6,4.87653167]
["bitfinex","ETHUSD",1768771783183,0.494,3339.9,3339.7,4.95805298]
["bitfinex","ETHUSD",1768771783946,0.494,3339.9,3339.6,4.96005298]
["bitfinex","ETHUSD",1768771788186,0.534706,3339.8,3339.4,4.95805298]
["bitfinex","ETHUSD",1768771788392,0.54141433,3339.8,3339.4,4.95805298]
["bitfinex","ETHUSD",1768771788997,0.494,3339.9,3339.4,4.95805298]
["bitfinex","ETHUSD",1768771796696,1.01838009,3339.9,3339.4,4.95805298]
["bitfinex","ETHUSD",1768771796896,0.52438009,3339.8,3339.4,4.95805298]
["bitfinex","ETHUSD",1768771797081,0.494,3339.9,3339.4,4.95805298]
["bitfinex","ETHUSD",1768771797289,1.62520924,3339.9,3339.4,4.95805298]
["bitfinex","ETHUSD",1768771799702,0.494,3339.9,3339.4,4.95805298]
["bitfinex","ETHUSD",1768771800678,0.001,3339.6,3339.4,4.95805298]
["bitfinex","ETHUSD",1768771800882,0.001,3340.2,3339.4,4.9574003]
["bitfinex","ETHUSD",1768771801079,0.494,3340.1,3339.4,4.9574003]
["bitfinex","ETHUSD",1768771801683,0.001,3340.2,3339.4,4.9574003]
["bitfinex","ETHUSD",1768771801883,0.001,3340.2,3339.3,0.002]
["bitfinex","ETHUSD",1768771801884,0.51763185,3341.0,3339.7,4.9574003]
["bitfinex","ETHUSD",1768771802194,0.494,3340.9,3339.7,4.9574003]
["bitfinex","ETHUSD",1768771803799,0.51460462,3340.8,3339.7,4.9574003]
["bitfinex","ETHUSD",1768771806009,3.50798466,3340.8,3339.7,4.9574003]
["bitfinex","ETHUSD",1768771806212,3.50798466,3340.8,3339.4,0.89827486]
["bitfinex","ETHUSD",1768771806213,0.58096017,3340.6,3339.4,0.89827486]
["bitfinex","ETHUSD",1768771806412,4.30483717,3339.8,3339.3,0.002]
["bitfinex","ETHUSD",1768771806717,0.494,3340.1,3339.4,4.9574003]
["bitfinex","ETHUSD",1768771809814,7.77776149,3340.6,3339.4,5.45354033]
["bitfinex","ETHUSD",1768771810015,0.494,3340.7,3339.4,5.45354033]
["bitfinex","ETHUSD",1768771810207,5.27824576,3340.7,3339.4,5.45354033]
["bitfinex","ETHUSD",1768771811315,4.30483717,3340.6,3339.4,5.45354033]
["bitfinex","ETHUSD",1768771811531,4.78424576,3340.2,3339.4,4.9574003]
["bitfinex","ETHUSD",1768771812090,9.08908293,3340.4,3339.4,4.9574003]
["bitfinex","ETHUSD",1768771812306,3.48744819,3340.7,3339.4,4.9574003]
["bitfinex","ETHUSD",1768771812307,0.494,3340.7,3339.4,4.9574003]
["bitfinex","ETHUSD",1768771812817,5.27824576,3340.7,3339.4,4.9574003]
["bitfinex","ETHUSD",1768771815022,4.78424576,3340.7,3339.4,4.9574003]
["bitfinex","ETHUSD",1768771815323,5.27824576,3340.7,3339.6,4.9574003]
["bitfinex","ETHUSD",1768771815637,5.27824576,3340.7,3339.8,4.9574003]
["bitfinex","ETHUSD",1768771815848,0.494,3340.7,3339.8,4.9574003]
["bitfinex","ETHUSD",1768771816934,4.78424576,3340.8,3339.8,4.9574003]
["bitfinex","ETHUSD",1768771817232,4.30583717,3341.1,3339.8,4.9574003]
["bitfinex","ETHUSD",1768771817233,5.27824576,3341.0,3339.8,4.9574003]
["bitfinex","ETHUSD",1768771817406,5.27824576,3341.0,3340.0,4.9574003]
["bitfinex","ETHUSD",1768771820218,4.78424576,3341.0,3340.0,4.9574003]
["bitfinex","ETHUSD",1768771820417,0.494,3341.0,3340.0,4.9574003]
["bitfinex","ETHUSD",1768771820818,5.27824576,3341.0,3340.0,4.9574003]
["bitfinex","ETHUSD",1768771823355,4.78424576,3341.0,3340.0,4.9574003]
["bitfinex","ETHUSD",1768771823565,4.78424576,3341.0,3340.2,4.83072714]
["bitfinex","ETHUSD",1768771824122,0.001,3340.7,3340.2,4.83072714]
["bitfinex","ETHUSD",1768771833413,5.10050247,3340.7,3340.2,4.83072714]
["bitfinex","ETHUSD",1768771833585,5.10050247,3340.7,3340.1,0.494]
["bitfinex","ETHUSD",1768771834125,5.10050247,3340.7,3340.0,4.83072714]
["bitfinex","ETHUSD",1768771840727,5.21522005,3340.3,3339.7,5.2586078]
["bitfinex","ETHUSD",1768771840922,5.21522005,3340.3,3339.7,5.7526078]
["bitfinex","ETHUSD",1768771847042,0.001,3340.4,3339.7,5.7526078]
["bitfinex","ETHUSD",1768771848530,5.21622005,3340.4,3339.7,5.7526078]
["bitfinex","ETHUSD",1768771858439,0.001,3340.1,3339.7,5.7526078]
["bitfinex","ETHUSD",1768771858640,0.001,3340.1,3339.9,5.13848095]
["bitfinex","ETHUSD",1768771859661,4.79841097,3340.7,3339.9,5.13848095]
["bitfinex","ETHUSD",1768771859853,0.001,3340.7,3339.9,5.13848095]
["bitfinex","ETHUSD",1768771860356,0.001,3340.7,3340.0,2.0]
["bitfinex","ETHUSD",1768771860565,0.001,3340.7,3340.1,5.63248095]
["bitfinex","ETHUSD",1768771869889,0.001,3340.7,3340.4,0.002]
["bitfinex","ETHUSD",1768771870294,0.001,3340.7,3340.4,5.14048095]
["bitfinex","ETHUSD",1768771872697,4.79741097,3341.4,3340.6,5.13848095]
["bitfinex","ETHUSD",1768771873188,4.79741097,3341.2,3340.5,0.494]
["bitfinex","ETHUSD",1768771874369,2.99294621,3341.2,3340.5,0.494]
["bitfinex","ETHUSD",1768771874569,4.79741097,3341.1,3340.5,0.494]
["bitfinex","ETHUSD",1768771875385,4.79741097,3341.1,3340.4,0.002]
["bitfinex","ETHUSD",1768771875588,4.79741097,3340.9,3340.4,0.496]
["bitfinex","ETHUSD",1768771883210,5.14303014,3340.5,3339.8,0.494]
["bitfinex","ETHUSD",1768771883806,5.14303014,3340.5,3340.4,0.002]
["bitfinex","ETHUSD",1768771883992,5.14303014,3340.5,3339.8,0.494]
["bitfinex","ETHUSD",1768771884399,5.14303014,3340.5,3340.1,0.002]
["bitfinex","ETHUSD",1768771884706,5.14303014,3340.3,3339.8,0.494]
["bitfinex","ETHUSD",1768771885104,5.14303014,3340.2,3339.4,5.43784692]
["bitfinex","ETHUSD",1768771885909,5.14303014,3340.2,3339.4,0.494]
["bitfinex","ETHUSD",1768771886311,5.14303014,3339.9,3339.3,0.002]
["bitfinex","ETHUSD",1768771887204,5.14303014,3339.9,3339.3,4.94584692]
["bitfinex","ETHUSD",1768771893312,6.38705012,3339.9,3339.3,4.94584692]
["bitfinex","ETHUSD",1768771893481,6.38705012,3339.9,3339.3,0.002]
["bitfinex","ETHUSD",1768771895217,6.38705012,3339.9,3339.3,4.94584692]
["bitfinex","ETHUSD",1768771895388,5.14303014,3339.9,3339.3,4.94584692]
["bitfinex","ETHUSD",1768771896089,5.14303014,3339.9,3339.6,0.002]
["bitfinex","ETHUSD",1768771912345,5.19911515,3340.3,3339.6,0.002]
["bitfinex","ETHUSD",1768771912923,4.88329798,3340.0,3339.3,4.76319627]
["bitfinex","ETHUSD",1768771913147,4.88329798,3340.0,3339.3,0.002]
["bitfinex","ETHUSD",1768771913333,4.88329798,3339.8,3339.3,0.002]
["bitfinex","ETHUSD",1768771913746,4.88329798,3339.7,3339.2,0.002]
["bitfinex","ETHUSD",1768771914458,4.88329798,3339.7,3339.2,4.76319627]
["bitfinex","ETHUSD",1768771915557,4.88329798,3339.7,3339.2,0.002]
["bitfinex","ETHUSD",1768771915772,4.88329798,3339.5,3339.2,0.002]
["bitfinex","ETHUSD",1768771915943,1.31010573,3339.6,3339.2,0.002]
["bitfinex","ETHUSD",1768771916332,1.31010573,3339.6,3339.2,4.76319627]
["bitfinex","ETHUSD",1768771919568,1.31010573,3339.6,3339.5,0.002]
["bitfinex","ETHUSD",1768771919775,1.31010573,3339.6,3339.2,4.76319627]
["bitfinex","ETHUSD",1768771920071,1.31110573,3339.6,3339.2,4.76319627]
["bitfinex","ETHUSD",1768771921857,0.001,3339.6,3339.2,4.76319627]
["bitfinex","ETHUSD",1768771931694,0.001,3339.6,3339.5,0.002]
["bitfinex","ETHUSD",1768771937585,4.88429798,3339.6,3339.5,0.002]
["bitfinex","ETHUSD",1768771940382,0.001,3339.6,3339.5,0.002]
["bitfinex","ETHUSD",1768771943784,0.001,3339.6,3339.2,4.76319627]
["bitfinex","ETHUSD",1768771943971,4.67061865,3339.3,3338.8,4.75566297]
["bitfinex","ETHUSD",1768771945571,4.67061865,3339.2,3338.6,4.75766297]
["bitfinex","ETHUSD",1768771945983,4.67061865,3339.2,3338.6,0.002]
["bitfinex","ETHUSD",1768771946184,4.67061865,3339.2,3338.7,4.75766297]
["bitfinex","ETHUSD",1768771947698,4.3047597,3338.8,3337.9,3.892]
["bitfinex","ETHUSD",1768771947852,4.67061865,3338.7,3338.1,4.75766297]
["bitfinex","ETHUSD",1768771954281,4.67061865,3338.7,3338.4,0.002]
["bitfinex","ETHUSD",1768771963718,5.0395741,3339.1,3338.4,0.002]
["bitfinex","ETHUSD",1768771964423,5.0395741,3339.1,3338.4,5.16161947]
["bitfinex","ETHUSD",1768771978140,0.001,3338.8,3338.4,5.16161947]
["bitfinex","ETHUSD",1768771978959,4.8231943,3339.3,3338.4,5.67798142]
["bitfinex","ETHUSD",1768771979126,4.8231943,3339.9,3338.7,5.19233125]
["bitfinex","ETHUSD",1768771979448,0.495,3340.0,3338.9,5.19233125]
["bitfinex","ETHUSD",1768771979801,5.3181943,3340.0,3338.9,5.19233125]
["bitfinex","ETHUSD",1768771982249,5.3181943,3340.0,3338.8,0.494]
["bitfinex","ETHUSD",1768771982250,5.3181943,3340.0,3339.1,5.19233125]
["bitfinex","ETHUSD",1768771983419,4.8231943,3340.8,3340.0,5.19233125]
["bitfinex","ETHUSD",1768771983604,4.8231943,3340.9,3340.3,5.19233125]
["bitfinex","ETHUSD",1768771985138,5.3181943,3341.0,3340.3,5.19233125]
["bitfinex","ETHUSD",1768771986211,3.48811854,3341.0,3340.3,5.19233125]
["bitfinex","ETHUSD",1768771986411,4.8231943,3340.9,3340.3,5.19233125]
["bitfinex","ETHUSD",1768771986607,4.8231943,3340.8,3339.4,5.19233125]
["bitfinex","ETHUSD",1768771986829,4.8231943,3340.8,3339.6,5.19233125]
["bitfinex","ETHUSD",1768771988816,4.8231943,3340.7,3339.6,5.19233125]
["bitfinex","ETHUSD",1768771989020,4.8231943,3340.7,3339.7,5.76096437]
["bitfinex","ETHUSD",1768771989847,4.8231943,3340.7,3339.9,0.002]
["bitfinex","ETHUSD",1768771990048,2.99325103,3340.9,3339.9,0.002]
["bitfinex","ETHUSD",1768771990049,4.8231943,3340.5,3339.9,0.002]
["bitfinex","ETHUSD",1768771992348,4.8231943,3340.5,3339.9,5.19433125]
["bitfinex","ETHUSD",1768771998055,0.001,3340.6,3339.9,5.19433125]
["bitfinex","ETHUSD",1768771998257,0.001,3340.6,3340.1,5.19233125]
["bitfinex","ETHUSD",1768772002123,0.001,3340.6,3340.4,0.002]
["bitfinex","ETHUSD",1768772003747,0.001,3340.6,3340.4,4.9046812]
["bitfinex","ETHUSD",1768772005358,4.60673981,3341.1,3340.5,4.9026812]
["bitfinex","ETHUSD",1768772005556,5.10073981,3341.1,3340.5,4.9026812]
["bitfinex","ETHUSD",1768772007363,5.9851568,3341.6,3340.5,4.9026812]
["bitfinex","ETHUSD",1768772007364,4.60673981,3341.5,3340.5,4.9026812]
["bitfinex","ETHUSD",1768772007571,4.60673981,3341.3,3340.5,4.9026812]
["bitfinex","ETHUSD",1768772008477,0.494,3341.2,3340.5,4.9026812]
["bitfinex","ETHUSD",1768772014377,0.001,3340.9,3340.5,4.9026812]
["bitfinex","ETHUSD",1768772020568,4.94464272,3340.9,3340.4,0.002]
["bitfinex","ETHUSD",1768772026158,0.001,3340.6,3340.4,0.002]
["bitfinex","ETHUSD",1768772031691,0.001,3340.6,3340.4,4.84259723]
["bitfinex","ETHUSD",1768772031869,0.001,3340.6,3340.4,5.37645695]
["bitfinex","ETHUSD",1768772033698,2.9928022,3341.4,3340.4,0.53585972]
["bitfinex","ETHUSD",1768772033874,4.82391213,3342.8,3341.5,4.47602655]
["bitfinex","ETHUSD",1768772034207,3.36360213,3342.8,3341.9,4.47602655]
["bitfinex","ETHUSD",1768772034404,4.82391213,3342.6,3341.9,4.47602655]
["bitfinex","ETHUSD",1768772035201,5.31791213,3342.6,3341.9,4.47602655]
["bitfinex","ETHUSD",1768772044201,0.494,3342.6,3341.9,4.47602655]
["bitfinex","ETHUSD",1768772044369,0.494,3342.6,3341.9,4.97302921]
["bitfinex","ETHUSD",1768772044579,5.31791213,3342.6,3341.9,4.97302921]
["bitfinex","ETHUSD",1768772044781,5.31791213,3342.6,3341.9,4.47602655]
["bitfinex","ETHUSD",1768772045408,4.82391213,3342.5,3341.3,4.47602655]
["bitfinex","ETHUSD",1768772045707,4.82391213,3342.5,3341.3,4.97002655]
["bitfinex","ETHUSD",1768772046607,7.81568787,3342.5,3341.3,4.97002655]
["bitfinex","ETHUSD",1768772046806,4.82391213,3342.4,3341.5,4.47602655]
["bitfinex","ETHUSD",1768772048703,5.31791213,3342.4,3341.5,4.47602655]
["bitfinex","ETHUSD",1768772049483,5.31791213,3342.4,3341.8,0.001]
["bitfinex","ETHUSD",1768772054828,4.82391213,3342.2,3341.1,4.47602655]
["bitfinex","ETHUSD",1768772054993,4.82391213,3342.2,3341.2,4.97002655]
["bitfinex","ETHUSD",1768772054994,4.82391213,3342.1,3341.2,4.97002655]
["bitfinex","ETHUSD",1768772059805,4.82391213,3342.9,3342.0,4.47602655]
["bitfinex","ETHUSD",1768772060019,5.31791213,3342.8,3342.0,4.47602655]
["bitfinex","ETHUSD",1768772062391,4.82391213,3342.8,3342.0,4.47602655]
["bitfinex","ETHUSD",1768772062620,4.82391213,3342.8,3342.0,4.97302921]
["bitfinex","ETHUSD",1768772068713,4.79086552,3342.7,3342.0,4.97302921]
["bitfinex","ETHUSD",1768772069118,4.79086552,3342.7,3341.8,0.494]
["bitfinex","ETHUSD",1768772069494,10.28593068,3342.8,3341.8,0.494]
["bitfinex","ETHUSD",1768772069495,4.79086552,3342.5,3341.8,0.494]
["bitfinex","ETHUSD",1768772070223,4.79086552,3342.5,3341.5,0.001]
["bitfinex","ETHUSD",1768772070224,4.79086552,3342.4,3341.5,0.001]
["bitfinex","ETHUSD",1768772070433,4.79086552,3342.4,3341.5,0.495]
["bitfinex","ETHUSD",1768772070598,4.79086552,3342.4,3341.5,5.06659173]
["bitfinex","ETHUSD",1768772070798,4.79086552,3342.4,3341.6,5.0782509]
["bitfinex","ETHUSD",1768772071403,4.79086552,3342.7,3341.6,5.0782509]
["bitfinex","ETHUSD",1768772071602,5.28486552,3342.7,3341.6,5.0782509]
["bitfinex","ETHUSD",1768772072131,5.28486552,3342.7,3341.8,4.57159173]
["bitfinex","ETHUSD",1768772073212,0.001,3342.1,3341.8,4.57159173]
["bitfinex","ETHUSD",1768772073414,0.001,3342.1,3341.9,0.50782509]
["bitfinex","ETHUSD",1768772073615,0.001,3342.1,3341.9,5.07941682]
["bitfinex","ETHUSD",1768772074637,4.79086552,3343.0,3342.0,4.57159173]
["bitfinex","ETHUSD",1768772074851,5.28486552,3342.9,3342.0,5.33020478]
["bitfinex","ETHUSD",1768772075057,5.28486552,3342.9,3342.2,4.57159173]
["bitfinex","ETHUSD",1768772077957,4.87199124,3342.8,3342.1,1.10995383]
["bitfinex","ETHUSD",1768772078128,4.87199124,3342.8,3341.9,5.96033653]
["bitfinex","ETHUSD",1768772081331,4.87199124,3342.7,3341.9,5.96033653]
["bitfinex","ETHUSD",1768772085760,0.002,3342.4,3341.9,5.96033653]
["bitfinex","ETHUSD",1768772089670,4.87399124,3342.4,3341.9,0.50782509]
["bitfinex","ETHUSD",1768772089880,4.87399124,3342.4,3341.8,5.45251144]
["bitfinex","ETHUSD",1768772092575,0.002,3342.4,3341.8,5.91712262]
["bitfinex","ETHUSD",1768772092876,0.002,3342.4,3342.0,4.75522215]
["bitfinex","ETHUSD",1768772093291,0.002,3342.4,3342.1,5.5138352]
["bitfinex","ETHUSD",1768772093641,4.71469197,3342.7,3342.1,5.5138352]
["bitfinex","ETHUSD",1768772095580,4.71469197,3342.7,3342.2,4.75522215]
["bitfinex","ETHUSD",1768772097040,2.99208532,3343.1,3342.2,4.75522215]
["bitfinex","ETHUSD",1768772097244,4.71549437,3345.2,3343.0,4.75522215]
["bitfinex","ETHUSD",1768772097455,4.71549437,3345.2,3343.8,4.29782387]
["bitfinex","ETHUSD",1768772097456,4.71549357,3344.3,3343.8,4.29782387]
["bitfinex","ETHUSD",1768772097745,4.66961761,3344.3,3343.5,0.494]
["bitfinex","ETHUSD",1768772098358,4.66961761,3344.3,3343.5,5.24922215]
["bitfinex","ETHUSD",1768772100055,0.002,3344.1,3343.5,5.24922215]
["bitfinex","ETHUSD",1768772100256,4.43580753,3344.1,3343.5,5.24922215]
["bitfinex","ETHUSD",1768772100447,4.43580753,3344.1,3343.2,4.75522215]
["bitfinex","ETHUSD",1768772100448,5.17839717,3344.1,3343.2,4.75522215]
["bitfinex","ETHUSD",1768772100647,1.23658964,3344.1,3343.1,0.5059672]
["bitfinex","ETHUSD",1768772100870,4.71469197,3343.8,3343.1,0.0119672]
["bitfinex","ETHUSD",1768772101773,4.71469197,3343.8,3342.7,4.75522215]
["bitfinex","ETHUSD",1768772101943,4.71469197,3343.5,3342.5,0.494]
["bitfinex","ETHUSD",1768772102149,4.71469197,3343.4,3342.5,0.494]
["bitfinex","ETHUSD",1768772102510,4.71469197,3343.4,3342.5,5.24922215]
["bitfinex","ETHUSD",1768772104151,4.71469197,3343.3,3342.5,5.24922215]
["bitfinex","ETHUSD",1768772110807,4.71469197,3343.3,3342.5,4.75522215]
["bitfinex","ETHUSD",1768772110962,4.71469197,3343.1,3342.5,4.75522215]
["bitfinex","ETHUSD",1768772111458,4.71469197,3343.1,3342.8,0.001]
["bitfinex","ETHUSD",1768772124201,4.71469197,3343.1,3342.2,5.00703733]
["bitfinex","ETHUSD",1768772124412,4.71469197,3343.1,3342.3,0.494]
["bitfinex","ETHUSD",1768772124723,4.71469197,3343.1,3342.3,5.50103733]
["bitfinex","ETHUSD",1768772124898,4.66340332,3342.9,3342.3,5.50103733]
["bitfinex","ETHUSD",1768772125493,0.85258625,3343.0,3342.3,5.50103733]
["bitfinex","ETHUSD",1768772125694,4.66340332,3343.1,3342.3,5.50103733]
["bitfinex","ETHUSD",1768772135135,4.66340332,3343.1,3342.6,0.001]
["bitfinex","ETHUSD",1768772146717,0.002,3342.8,3342.6,0.001]
["bitfinex","ETHUSD",1768772146918,5.17636318,3343.2,3342.6,0.001]
["bitfinex","ETHUSD",1768772147219,5.17636318,3343.0,3342.6,0.001]
["bitfinex","ETHUSD",1768772147413,5.0552117,3343.0,3342.6,0.001]
["bitfinex","ETHUSD",1768772147647,4.99462913,3343.0,3342.6,0.001]
["bitfinex","ETHUSD",1768772148420,4.87345033,3343.0,3342.6,0.001]
["bitfinex","ETHUSD",1768772148720,4.84315278,3343.0,3342.6,0.001]
["bitfinex","ETHUSD",1768772149349,3.484908,3343.5,3342.6,0.001]
["bitfinex","ETHUSD",1768772149350,5.17636318,3344.0,3342.8,5.14117192]
["bitfinex","ETHUSD",1768772149858,5.17636318,3344.0,3342.9,0.494]
["bitfinex","ETHUSD",1768772150351,5.17636318,3344.0,3342.9,5.63517192]
["bitfinex","ETHUSD",1768772151350,5.17636318,3343.8,3342.9,5.63517192]
["bitfinex","ETHUSD",1768772151555,5.17636318,3343.6,3342.9,5.63517192]
["bitfinex","ETHUSD",1768772152649,1.11574033,3343.7,3342.9,5.63517192]
["bitfinex","ETHUSD",1768772152953,5.44781316,3343.9,3342.9,6.10975007]
["bitfinex","ETHUSD",1768772155155,4.95381316,3343.8,3342.9,5.61575007]
["bitfinex","ETHUSD",1768772155358,4.95381316,3343.8,3342.9,5.14117192]
["bitfinex","ETHUSD",1768772157150,4.95381316,3343.6,3342.9,5.14117192]
["bitfinex","ETHUSD",1768772157757,4.95381316,3343.6,3342.7,5.84538224]
["bitfinex","ETHUSD",1768772157953,4.95381316,3343.6,3342.7,6.48638218]
["bitfinex","ETHUSD",1768772160270,4.95381316,3343.6,3343.1,0.001]
["bitfinex","ETHUSD",1768772170983,0.002,3343.7,3343.1,5.35238224]
["bitfinex","ETHUSD",1768772174099,0.002,3343.4,3343.1,5.35238224]
["bitfinex","ETHUSD",1768772176272,4.95581316,3343.7,3343.2,5.35138224]
["bitfinex","ETHUSD",1768772184794,7.94651399,3343.7,3343.2,5.35138224]
["bitfinex","ETHUSD",1768772185095,4.98427318,3343.6,3343.1,0.001]
["bitfinex","ETHUSD",1768772186901,0.002,3343.4,3343.1,0.001]
["bitfinex","ETHUSD",1768772190699,4.98427318,3343.6,3343.1,0.001]
["bitfinex","ETHUSD",1768772195787,4.98627318,3343.7,3343.1,5.36900334]
["bitfinex","ETHUSD",1768772198006,7.97697471,3343.7,3343.1,5.36900334]
["bitfinex","ETHUSD",1768772199010,5.22903956,3343.6,3343.1,5.36900334]
["bitfinex","ETHUSD",1768772199910,5.22903956,3343.6,3343.4,0.001]
["bitfinex","ETHUSD",1768772200077,6.3996658,3343.6,3343.4,0.001]
["bitfinex","ETHUSD",1768772203093,5.72303956,3343.5,3342.6,0.001]
["bitfinex","ETHUSD",1768772203418,5.22903956,3343.3,3342.6,0.001]
["bitfinex","ETHUSD",1768772203813,5.22903956,3343.0,3342.6,0.001]
["bitfinex","ETHUSD",1768772204715,6.23105329,3343.0,3342.6,0.001]
["bitfinex","ETHUSD",1768772205227,5.22903956,3342.8,3342.6,0.001]
["bitfinex","ETHUSD",1768772209617,5.22903956,3342.8,3342.2,5.2559594]
["bitfinex","ETHUSD",1768772209826,5.22903956,3342.7,3341.7,5.2559594]
["bitfinex","ETHUSD",1768772210001,5.22903956,3342.5,3341.8,0.494]
["bitfinex","ETHUSD",1768772210197,5.22903956,3342.5,3341.8,5.7499594]
["bitfinex","ETHUSD",1768772210404,5.22903956,3342.5,3341.8,5.2559594]
["bitfinex","ETHUSD",1768772213400,5.22903956,3342.5,3341.7,0.494]
["bitfinex","ETHUSD",1768772213401,5.22903956,3342.5,3341.9,5.81122196]
["bitfinex","ETHUSD",1768772216028,5.22903956,3342.5,3341.9,5.33664381]
["bitfinex","ETHUSD",1768772223801,5.22903956,3342.5,3342.2,0.001]
["bitfinex","ETHUSD",1768772242476,6.10050408,3342.5,3342.2,0.001]
["bitfinex","ETHUSD",1768772249974,3.74752632,3345.4,3342.2,5.39982324]
["bitfinex","ETHUSD",1768772249975,8.43843193,3343.5,3342.2,5.39982324]
["bitfinex","ETHUSD",1768772250146,5.94155411,3343.4,3342.3,5.39882324]
["bitfinex","ETHUSD",1768772254089,8.43861085,3343.3,3342.3,5.39882324]
["bitfinex","ETHUSD",1768772256488,2.99105674,3343.3,3342.3,5.39882324]
["bitfinex","ETHUSD",1768772256790,5.44755411,3343.2,3342.3,5.39882324]
["bitfinex","ETHUSD",1768772256952,5.44755411,3343.2,3342.3,5.98820556]
["bitfinex","ETHUSD",1768772259323,5.44755411,3343.2,3342.5,0.001]
["bitfinex","ETHUSD",1768772259522,0.002,3343.0,3342.6,5.27023965]
["bitfinex","ETHUSD",1768772266718,0.002,3343.3,3342.6,5.27023965]
["bitfinex","ETHUSD",1768772272957,0.002,3343.3,3342.6,5.27123965]
["bitfinex","ETHUSD",1768772273115,0.002,3343.0,3342.8,4.99621091]
["bitfinex","ETHUSD",1768772286073,0.002,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1768772317750,0.002,3343.0,3342.9,4.8894693]
["bitfinex","ETHUSD",1768772319850,0.002,3343.7,3343.3,4.8884693]
["bitfinex","ETHUSD",1768772320152,5.15464826,3344.0,3343.4,5.80685901]
["bitfinex","ETHUSD",1768772320351,5.15464826,3344.0,3343.4,4.8884693]
["bitfinex","ETHUSD",1768772333159,5.15464826,3344.0,3343.3,0.494]
["bitfinex","ETHUSD",1768772333330,0.002,3343.7,3343.3,0.494]
["bitfinex","ETHUSD",1768772333858,4.97670938,3343.7,3343.3,0.494]
["bitfinex","ETHUSD",1768772334046,4.97670938,3343.7,3343.2,0.494]
["bitfinex","ETHUSD",1768772335741,4.97670938,3343.7,3342.9,0.001]
["bitfinex","ETHUSD",1768772335943,4.97670938,3343.7,3343.0,0.96584701]
["bitfinex","ETHUSD",1768772342868,4.97470938,3343.6,3343.0,0.96584701]
["bitfinex","ETHUSD",1768772343076,4.97470938,3343.6,3342.9,0.001]
["bitfinex","ETHUSD",1768772343637,5.46870938,3343.6,3342.9,0.001]
["bitfinex","ETHUSD",1768772344045,4.97470938,3343.4,3342.9,0.001]
["bitfinex","ETHUSD",1768772344992,4.97470938,3343.3,3342.6,0.001]
["bitfinex","ETHUSD",1768772345168,5.8206681,3343.3,3342.6,0.001]
["bitfinex","ETHUSD",1768772348383,4.97470938,3343.2,3342.6,0.001]
["bitfinex","ETHUSD",1768772350287,4.97470938,3343.1,3342.6,0.001]
["bitfinex","ETHUSD",1768772357198,4.97470938,3343.1,3342.9,0.001]
["bitfinex","ETHUSD",1768772357701,4.97670938,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1768772361412,4.97670938,3343.0,3342.6,0.001]
["bitfinex","ETHUSD",1768772361413,5.55917619,3343.0,3342.6,0.001]
["bitfinex","ETHUSD",1768772361567,4.97670938,3343.0,3342.6,0.001]
["bitfinex","ETHUSD",1768772363916,4.97670938,3343.0,3342.5,0.001]
["bitfinex","ETHUSD",1768772363917,4.75976898,3342.9,3342.5,0.001]
["bitfinex","ETHUSD",1768772370731,4.75976898,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1768772370927,1.25410483,3342.9,3342.5,0.001]
["bitfinex","ETHUSD",1768772371116,4.75976898,3342.8,3342.5,0.001]
["bitfinex","ETHUSD",1768772373086,4.75976898,3342.7,3341.8,4.81869967]
["bitfinex","ETHUSD",1768772373292,4.75976898,3342.7,3341.8,5.31269967]
["bitfinex","ETHUSD",1768772373492,4.75976898,3342.5,3341.8,5.31269967]
["bitfinex","ETHUSD",1768772382125,4.75976898,3342.5,3342.1,0.002]
["bitfinex","ETHUSD",1768772382534,0.001,3342.2,3342.1,0.002]
["bitfinex","ETHUSD",1768772392560,4.9418318,3342.2,3342.1,0.002]
["bitfinex","ETHUSD",1768772400368,0.001,3342.2,3342.1,0.002]
["bitfinex","ETHUSD",1768772404088,0.001,3342.2,3342.1,4.91769005]
["bitfinex","ETHUSD",1768772404691,0.001,3342.2,3342.1,0.002]
["bitfinex","ETHUSD",1768772406687,0.001,3342.2,3342.1,4.91769005]
["bitfinex","ETHUSD",1768772406891,0.001,3342.2,3342.1,0.002]
["bitfinex","ETHUSD",1768772409696,0.001,3342.2,3342.1,4.91769005]
["bitfinex","ETHUSD",1768772411262,0.002,3343.0,3342.2,4.91569005]
["bitfinex","ETHUSD",1768772413189,4.9428318,3343.0,3342.2,4.91569005]
["bitfinex","ETHUSD",1768772418602,0.002,3342.7,3342.2,4.91569005]
["bitfinex","ETHUSD",1768772421901,0.002,3342.7,3342.3,4.91569005]
["bitfinex","ETHUSD",1768772422069,0.002,3342.7,3342.5,4.91569005]
["bitfinex","ETHUSD",1768772423002,0.002,3343.0,3342.5,5.90335175]
["bitfinex","ETHUSD",1768772423940,0.002,3343.3,3342.6,5.75250032]
["bitfinex","ETHUSD",1768772424216,0.002,3343.3,3342.6,5.35238081]
["bitfinex","ETHUSD",1768772425420,0.002,3343.3,3342.6,4.93255266]
["bitfinex","ETHUSD",1768772427725,4.80523094,3343.3,3342.6,4.93255266]
["bitfinex","ETHUSD",1768772427890,4.80523094,3343.3,3342.7,5.57228784]
["bitfinex","ETHUSD",1768772428092,4.80523094,3343.3,3342.8,0.494]
["bitfinex","ETHUSD",1768772430389,4.80523094,3343.3,3342.8,5.42655266]
["bitfinex","ETHUSD",1768772431520,0.002,3343.0,3342.8,5.42655266]
["bitfinex","ETHUSD",1768772436428,0.002,3343.3,3342.9,4.93255266]
["bitfinex","ETHUSD",1768772443061,0.002,3343.0,3342.9,4.93255266]
["bitfinex","ETHUSD",1768772444546,0.002,3343.3,3342.9,4.93255266]
["bitfinex","ETHUSD",1768772454465,4.59681695,3343.2,3342.5,5.56943493]
["bitfinex","ETHUSD",1768772454644,4.59681695,3343.2,3342.5,0.495]
["bitfinex","ETHUSD",1768772454838,4.59681695,3342.9,3342.5,0.495]
["bitfinex","ETHUSD",1768772455636,4.56740295,3342.9,3342.5,0.495]
["bitfinex","ETHUSD",1768772460546,0.002,3343.0,3342.7,4.59763584]
["bitfinex","ETHUSD",1768772460874,0.002,3343.0,3342.9,4.59763584]
["bitfinex","ETHUSD",1768772461066,0.002,3343.3,3342.9,4.59763584]
["bitfinex","ETHUSD",1768772462380,4.59881695,3343.3,3342.5,0.001]
["bitfinex","ETHUSD",1768772463078,4.59681695,3343.1,3342.5,0.001]
["bitfinex","ETHUSD",1768772466389,4.59681695,3343.1,3342.8,0.001]
["bitfinex","ETHUSD",1768772466585,4.59681695,3343.0,3342.8,0.001]
["bitfinex","ETHUSD",1768772466777,4.59881695,3343.0,3342.8,0.001]
["bitfinex","ETHUSD",1768772477196,0.002,3343.0,3342.8,0.001]
["bitfinex","ETHUSD",1768772481099,4.59881695,3343.0,3342.8,0.001]
["bitfinex","ETHUSD",1768772486820,0.002,3343.0,3342.8,0.001]
["bitfinex","ETHUSD",1768772487328,0.002,3343.0,3342.8,4.89336718]
["bitfinex","ETHUSD",1768772488732,4.96645623,3343.2,3342.8,4.89336718]
["bitfinex","ETHUSD",1768772490015,4.96645623,3343.2,3342.8,0.001]
["bitfinex","ETHUSD",1768772492119,5.46330185,3343.2,3342.8,0.001]
["bitfinex","ETHUSD",1768772492331,5.46330185,3343.2,3342.5,0.495]
["bitfinex","ETHUSD",1768772494406,4.96645623,3343.1,3342.5,0.001]
["bitfinex","ETHUSD",1768772501461,4.96645623,3343.1,3342.8,0.001]
["bitfinex","ETHUSD",1768772502133,4.96845623,3343.1,3342.8,0.001]
["bitfinex","ETHUSD",1768772502333,4.75414086,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1768772514062,4.93602935,3343.1,3342.8,0.001]
["bitfinex","ETHUSD",1768772519351,4.93402935,3343.0,3342.5,0.001]
["bitfinex","ETHUSD",1768772526152,4.93402935,3343.0,3342.8,0.001]
["bitfinex","ETHUSD",1768772526484,5.47731685,3342.9,3342.5,0.001]
["bitfinex","ETHUSD",1768772535281,4.93402935,3342.9,3342.5,0.001]
["bitfinex","ETHUSD",1768772537864,4.93402935,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1768772538059,4.93402935,3342.9,3342.5,0.001]
["bitfinex","ETHUSD",1768772539352,2.99151477,3342.8,3342.5,0.001]
["bitfinex","ETHUSD",1768772539557,4.93402935,3342.7,3342.5,0.001]
["bitfinex","ETHUSD",1768772539769,5.77598376,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1768772544902,5.77598376,3342.6,3342.1,0.002]
["bitfinex","ETHUSD",1768772549473,5.77598376,3342.6,3342.4,0.001]
["bitfinex","ETHUSD",1768772565702,0.002,3343.1,3342.4,0.001]
["bitfinex","ETHUSD",1768772565907,0.002,3343.1,3342.6,4.68928356]
["bitfinex","ETHUSD",1768772566118,0.002,3343.1,3342.6,4.63475244]
["bitfinex","ETHUSD",1768772572447,0.002,3342.8,3342.6,4.63475244]
["bitfinex","ETHUSD",1768772587057,0.002,3343.1,3342.5,4.61581123]
["bitfinex","ETHUSD",1768772595869,0.002,3343.1,3342.8,0.001]
["bitfinex","ETHUSD",1768772596176,0.83612003,3343.1,3342.8,0.001]
["bitfinex","ETHUSD",1768772598247,0.002,3343.1,3342.8,0.001]
["bitfinex","ETHUSD",1768772615601,4.57186813,3343.1,3342.8,0.001]
["bitfinex","ETHUSD",1768772632411,0.002,3343.1,3342.8,0.001]
["bitfinex","ETHUSD",1768772638617,4.92737435,3343.1,3342.8,0.001]
["bitfinex","ETHUSD",1768772648523,0.002,3343.1,3342.8,0.001]
["bitfinex","ETHUSD",1768772651229,4.92737435,3343.1,3342.8,0.001]
["bitfinex","ETHUSD",1768772670344,4.82327746,3343.0,3342.8,0.001]
["bitfinex","ETHUSD",1768772681565,0.002,3343.1,3342.8,0.001]
["bitfinex","ETHUSD",1768772681866,4.8802518,3343.1,3342.8,0.001]
["bitfinex","ETHUSD",1768772682661,0.002,3343.1,3342.8,0.001]
["bitfinex","ETHUSD",1768772689466,0.002,3343.1,3342.9,4.72753483]
["bitfinex","ETHUSD",1768772689638,0.002,3343.3,3342.9,5.20038831]
["bitfinex","ETHUSD",1768772690573,0.002,3343.1,3342.9,5.20038831]
["bitfinex","ETHUSD",1768772690870,0.002,3343.3,3343.0,4.72753483]
["bitfinex","ETHUSD",1768772697766,4.8782518,3343.6,3343.0,4.72753483]
["bitfinex","ETHUSD",1768772697767,0.494,3343.6,3343.0,4.76033982]
["bitfinex","ETHUSD",1768772698068,0.494,3343.6,3343.2,4.76033982]
["bitfinex","ETHUSD",1768772698265,0.002,3343.7,3343.2,4.76033982]
["bitfinex","ETHUSD",1768772700365,4.51750879,3343.7,3343.2,4.76033982]
["bitfinex","ETHUSD",1768772702865,0.002,3343.4,3343.2,4.76033982]
["bitfinex","ETHUSD",1768772712648,0.002,3343.7,3342.9,4.76033982]
["bitfinex","ETHUSD",1768772712963,0.002,3343.7,3343.1,4.76033982]
["bitfinex","ETHUSD",1768772714679,0.002,3343.4,3343.1,4.76033982]
["bitfinex","ETHUSD",1768772717273,0.002,3343.4,3343.3,4.76033982]
["bitfinex","ETHUSD",1768772718979,0.002,3344.0,3343.3,0.89732909]
["bitfinex","ETHUSD",1768772719148,0.002,3344.0,3343.4,5.81361037]
["bitfinex","ETHUSD",1768772719354,0.002,3344.0,3343.5,4.76033982]
["bitfinex","ETHUSD",1768772719878,0.002,3344.0,3343.5,5.65759109]
["bitfinex","ETHUSD",1768772720191,0.002,3344.0,3343.5,4.76033982]
["bitfinex","ETHUSD",1768772720494,0.002,3344.0,3343.7,4.76033982]
["bitfinex","ETHUSD",1768772720698,0.002,3344.0,3343.9,4.76033982]
["bitfinex","ETHUSD",1768772721200,4.51750879,3344.4,3343.8,0.56575884]
["bitfinex","ETHUSD",1768772721201,0.002,3344.4,3344.0,4.76033982]
["bitfinex","ETHUSD",1768772726061,0.002,3344.5,3343.9,4.34508635]
["bitfinex","ETHUSD",1768772735115,4.31569786,3344.8,3344.1,4.34508635]
["bitfinex","ETHUSD",1768772738526,0.002,3344.5,3344.1,4.34508635]
["bitfinex","ETHUSD",1768772741326,4.23201523,3344.5,3344.0,0.63019811]
["bitfinex","ETHUSD",1768772741522,4.23201523,3344.5,3343.8,0.494]
["bitfinex","ETHUSD",1768772751131,4.23201523,3344.5,3344.1,0.001]
["bitfinex","ETHUSD",1768772753432,4.43298004,3344.2,3343.4,0.8972298]
["bitfinex","ETHUSD",1768772753625,4.43298004,3344.2,3343.3,4.93801194]
["bitfinex","ETHUSD",1768772753825,4.43298004,3344.2,3343.4,0.49380119]
["bitfinex","ETHUSD",1768772754839,4.43298004,3344.2,3343.3,4.93801194]
["bitfinex","ETHUSD",1768772756236,4.43298004,3344.4,3343.3,4.93801194]
["bitfinex","ETHUSD",1768772756437,0.002,3344.5,3343.9,4.44401194]
["bitfinex","ETHUSD",1768772756611,0.002,3344.5,3344.1,4.44401194]
["bitfinex","ETHUSD",1768772756811,0.002,3344.5,3344.3,4.44401194]
["bitfinex","ETHUSD",1768772757011,0.002,3344.8,3344.2,0.49380119]
["bitfinex","ETHUSD",1768772757211,0.002,3344.8,3344.3,4.44401194]
["bitfinex","ETHUSD",1768772762942,0.002,3344.5,3344.3,4.44401194]
["bitfinex","ETHUSD",1768772763147,0.0008024,3345.0,3344.2,4.44401194]
["bitfinex","ETHUSD",1768772765348,4.43378244,3345.0,3344.2,4.44401194]
["bitfinex","ETHUSD",1768772768147,4.43378244,3345.0,3344.2,0.494]
["bitfinex","ETHUSD",1768772768354,4.43378244,3345.0,3344.2,1.46660647]
["bitfinex","ETHUSD",1768772772159,4.43378244,3345.0,3344.2,5.91061841]
["bitfinex","ETHUSD",1768772774453,4.43378244,3345.0,3344.3,4.44401194]
["bitfinex","ETHUSD",1768772774651,4.43378244,3345.0,3344.5,0.001]
["bitfinex","ETHUSD",1768772779770,4.43378244,3345.0,3344.1,3.891]
["bitfinex","ETHUSD",1768772780067,4.43298004,3344.8,3344.1,3.891]
["bitfinex","ETHUSD",1768772784571,4.43298004,3344.8,3344.1,7.93855046]
["bitfinex","ETHUSD",1768772785249,4.43298004,3344.8,3344.1,4.04855046]
["bitfinex","ETHUSD",1768772786460,4.43298004,3344.8,3344.4,0.001]
["bitfinex","ETHUSD",1768772786853,0.002,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1768772787055,3.99784063,3344.8,3344.4,0.001]
["bitfinex","ETHUSD",1768772789757,0.002,3344.8,3344.4,4.04855046]
["bitfinex","ETHUSD",1768772790172,3.99784063,3344.8,3344.4,4.04855046]
["bitfinex","ETHUSD",1768772790376,3.99784063,3344.8,3344.4,0.001]
["bitfinex","ETHUSD",1768772793476,4.74625423,3344.8,3344.4,0.001]
["bitfinex","ETHUSD",1768772793681,3.99584063,3344.5,3344.1,0.001]
["bitfinex","ETHUSD",1768772797283,3.99584063,3344.4,3344.1,0.001]
["bitfinex","ETHUSD",1768772797852,3.99584063,3344.4,3343.6,0.494]
["bitfinex","ETHUSD",1768772798557,3.99584063,3344.4,3343.6,4.35712243]
["bitfinex","ETHUSD",1768772798907,3.99584063,3344.4,3343.7,0.02990698]
["bitfinex","ETHUSD",1768772799260,3.99584063,3344.4,3343.7,4.68352293]
["bitfinex","ETHUSD",1768772799447,3.99584063,3344.4,3343.7,4.38087472]
["bitfinex","ETHUSD",1768772809989,0.002,3344.5,3343.7,4.38087472]
["bitfinex","ETHUSD",1768772810575,4.23054797,3344.5,3343.7,4.38087472]
["bitfinex","ETHUSD",1768772810966,4.23054797,3344.5,3344.0,0.001]
["bitfinex","ETHUSD",1768772811177,0.002,3344.2,3344.0,0.001]
["bitfinex","ETHUSD",1768772816473,3.962146,3344.2,3344.0,0.001]
["bitfinex","ETHUSD",1768772819871,0.002,3344.2,3344.0,0.001]
["bitfinex","ETHUSD",1768772825111,3.960146,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1768772827508,1.427978,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1768772827714,3.962146,3344.5,3344.0,0.001]
["bitfinex","ETHUSD",1768772830006,3.962146,3344.5,3342.8,0.001]
["bitfinex","ETHUSD",1768772830007,3.960146,3344.0,3342.8,0.001]
["bitfinex","ETHUSD",1768772830193,3.960146,3343.5,3342.8,3.26974865]
["bitfinex","ETHUSD",1768772830392,0.494,3343.4,3343.0,3.26874865]
["bitfinex","ETHUSD",1768772830597,0.494,3343.4,3343.1,4.52811135]
["bitfinex","ETHUSD",1768772831004,3.960146,3343.5,3343.1,1.2593627]
["bitfinex","ETHUSD",1768772834438,3.960146,3343.5,3342.8,0.001]
["bitfinex","ETHUSD",1768772834439,3.960146,3343.5,3342.8,3.35101814]
["bitfinex","ETHUSD",1768772836131,3.960146,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1768772837545,3.960146,3343.7,3343.4,0.001]
["bitfinex","ETHUSD",1768772837748,2.9893109,3345.3,3343.5,3.40854034]
["bitfinex","ETHUSD",1768772837749,0.494,3344.0,3343.5,3.40854034]
["bitfinex","ETHUSD",1768772837906,4.454146,3344.0,3343.5,3.40854034]
["bitfinex","ETHUSD",1768772838107,3.960146,3344.0,3343.5,3.40854034]
["bitfinex","ETHUSD",1768772843932,3.960146,3344.0,3343.5,3.90254034]
["bitfinex","ETHUSD",1768772845137,0.002,3344.5,3343.7,3.57224355]
["bitfinex","ETHUSD",1768772845435,0.002,3344.5,3344.1,0.021349]
["bitfinex","ETHUSD",1768772845803,4.01012714,3344.5,3344.1,0.021349]
["bitfinex","ETHUSD",1768772848928,0.002,3344.5,3344.1,3.66103701]
["bitfinex","ETHUSD",1768772849443,4.01012714,3344.5,3344.1,3.66103701]
["bitfinex","ETHUSD",1768772851241,4.01012714,3344.5,3344.1,0.021349]
["bitfinex","ETHUSD",1768772854227,0.002,3344.5,3344.1,4.15995965]
["bitfinex","ETHUSD",1768772855545,4.00812714,3344.3,3344.1,0.494]
["bitfinex","ETHUSD",1768772855741,4.00812714,3344.3,3343.8,0.001]
["bitfinex","ETHUSD",1768772859323,0.002,3344.0,3343.8,0.001]
["bitfinex","ETHUSD",1768772866535,0.002,3344.0,3343.8,4.43556971]
["bitfinex","ETHUSD",1768772866755,0.002,3344.0,3343.8,4.92852668]
["bitfinex","ETHUSD",1768772867053,0.002,3344.0,3343.8,0.49395697]
["bitfinex","ETHUSD",1768772867253,0.002,3344.0,3343.8,0.001]
["bitfinex","ETHUSD",1768772880536,4.24787676,3344.0,3343.8,0.001]
["bitfinex","ETHUSD",1768772880843,4.24787676,3344.0,3343.4,0.001]
["bitfinex","ETHUSD",1768772881045,4.24787676,3344.0,3343.5,0.494]
["bitfinex","ETHUSD",1768772884463,4.24787676,3344.0,3343.8,0.001]
["bitfinex","ETHUSD",1768772884649,4.67286444,3344.0,3343.8,0.001]
["bitfinex","ETHUSD",1768772885867,4.67286444,3344.0,3343.5,0.494]
["bitfinex","ETHUSD",1768772886165,4.24587676,3343.9,3343.4,0.001]
["bitfinex","ETHUSD",1768772894377,4.24587676,3343.9,3343.4,4.50977914]
["bitfinex","ETHUSD",1768772895991,0.002,3343.7,3343.4,4.50977914]
["bitfinex","ETHUSD",1768772902618,4.59006486,3343.6,3343.4,0.001]
["bitfinex","ETHUSD",1768772914196,0.002,3343.7,3343.4,0.001]
["bitfinex","ETHUSD",1768772915121,4.59206486,3343.7,3343.4,0.001]
["bitfinex","ETHUSD",1768772916798,0.002,3343.7,3343.4,0.001]
["bitfinex","ETHUSD",1768772917098,0.002,3343.7,3343.4,4.74118788]
["bitfinex","ETHUSD",1768772917498,0.002,3344.3,3343.7,4.77205087]
["bitfinex","ETHUSD",1768772917692,0.002,3344.3,3343.7,5.69017541]
["bitfinex","ETHUSD",1768772918735,4.64040984,3344.3,3343.7,5.69017541]
["bitfinex","ETHUSD",1768772919224,4.64040984,3344.3,3343.7,5.69117541]
["bitfinex","ETHUSD",1768772919437,0.002,3344.3,3343.7,5.69117541]
["bitfinex","ETHUSD",1768772919727,0.002,3344.3,3343.9,4.77205087]
["bitfinex","ETHUSD",1768772920020,4.64040984,3344.5,3343.9,9.06505977]
["bitfinex","ETHUSD",1768772920344,4.64040984,3344.5,3344.0,4.77205087]
["bitfinex","ETHUSD",1768772923798,0.002,3344.5,3344.1,0.494]
["bitfinex","ETHUSD",1768772924499,0.002,3344.5,3344.1,5.26605087]
["bitfinex","ETHUSD",1768772931049,4.64040984,3344.2,3344.1,0.494]
["bitfinex","ETHUSD",1768772933753,4.64040984,3344.2,3343.7,0.495]
["bitfinex","ETHUSD",1768772937732,0.002,3344.2,3343.8,4.51752439]
["bitfinex","ETHUSD",1768772940555,0.002,3344.5,3343.9,4.51752439]
["bitfinex","ETHUSD",1768772944061,0.002,3344.5,3344.2,0.001]
["bitfinex","ETHUSD",1768772944872,4.56874816,3344.5,3344.2,0.001]
["bitfinex","ETHUSD",1768772946698,4.56674816,3344.4,3344.2,0.001]
["bitfinex","ETHUSD",1768772956903,0.002,3344.5,3344.2,0.001]
["bitfinex","ETHUSD",1768772957195,0.002,3344.5,3344.2,4.51852439]
["bitfinex","ETHUSD",1768772961616,0.002,3344.5,3344.2,5.01977683]
["bitfinex","ETHUSD",1768772974915,0.002,3344.5,3344.2,4.51852439]
["bitfinex","ETHUSD",1768772976890,0.002,3344.5,3344.2,0.001]
["bitfinex","ETHUSD",1768772980522,4.73017574,3344.5,3344.2,0.001]
["bitfinex","ETHUSD",1768772983222,4.73017574,3344.5,3344.2,0.495]
["bitfinex","ETHUSD",1768772998439,4.73017574,3344.5,3343.9,0.494]
["bitfinex","ETHUSD",1768772998937,4.73017574,3344.5,3343.9,5.39559875]
["bitfinex","ETHUSD",1768773000544,0.002,3344.5,3343.9,5.93525863]
["bitfinex","ETHUSD",1768773003039,0.002,3344.5,3344.2,0.001]
["bitfinex","ETHUSD",1768773003546,4.73733804,3344.4,3344.2,0.001]
["bitfinex","ETHUSD",1768773003736,4.73733804,3344.4,3343.9,0.494]
["bitfinex","ETHUSD",1768773010047,4.73733804,3344.4,3343.9,5.39559875]
["bitfinex","ETHUSD",1768773015052,4.73733804,3344.4,3344.2,0.001]
["bitfinex","ETHUSD",1768773015348,5.51025358,3344.4,3344.2,0.001]
["bitfinex","ETHUSD",1768773023773,5.51025358,3344.4,3343.7,0.001]
["bitfinex","ETHUSD",1768773023930,5.12981757,3344.3,3343.7,0.001]
["bitfinex","ETHUSD",1768773024564,5.12981757,3344.1,3343.7,0.001]
["bitfinex","ETHUSD",1768773024867,5.12981757,3344.1,3343.4,0.495]
["bitfinex","ETHUSD",1768773025031,5.12981757,3343.9,3343.4,0.495]
["bitfinex","ETHUSD",1768773026768,5.12981757,3343.9,3343.7,0.001]
["bitfinex","ETHUSD",1768773026929,5.12981757,3343.8,3343.7,0.001]
["bitfinex","ETHUSD",1768773027448,5.12981757,3343.8,3343.4,0.001]
["bitfinex","ETHUSD",1768773027870,5.12981757,3343.8,3342.8,4.88538832]
["bitfinex","ETHUSD",1768773028169,5.12981757,3343.6,3342.9,0.494]
["bitfinex","ETHUSD",1768773028941,5.12981757,3343.4,3342.8,0.001]
["bitfinex","ETHUSD",1768773030753,5.12981757,3343.3,3342.8,0.001]
["bitfinex","ETHUSD",1768773036158,5.12981757,3343.2,3342.8,0.001]
["bitfinex","ETHUSD",1768773038772,5.17744902,3343.1,3342.8,0.001]
["bitfinex","ETHUSD",1768773038978,5.99431721,3343.1,3342.8,0.001]
["bitfinex","ETHUSD",1768773040491,5.99431721,3343.1,3342.4,0.001]
["bitfinex","ETHUSD",1768773040492,5.17744902,3343.0,3342.4,0.001]
["bitfinex","ETHUSD",1768773040979,5.17744902,3342.8,3342.4,0.001]
["bitfinex","ETHUSD",1768773042949,5.17744902,3342.6,3342.4,0.001]
["bitfinex","ETHUSD",1768773049275,8.1691385,3342.6,3342.4,0.001]
["bitfinex","ETHUSD",1768773049578,1.11606434,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1768773050148,6.29351336,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1768773052145,1.11606434,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1768773054166,8.16905331,3342.7,3342.4,0.001]
["bitfinex","ETHUSD",1768773054973,2.99160429,3342.7,3342.4,0.001]
["bitfinex","ETHUSD",1768773055178,7.81515445,3342.7,3342.4,0.001]
["bitfinex","ETHUSD",1768773055674,4.82355016,3342.7,3342.4,0.001]
["bitfinex","ETHUSD",1768773056848,4.82355016,3342.6,3342.4,0.001]
["bitfinex","ETHUSD",1768773057049,5.9042272,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1768773058958,8.89599982,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1768773060961,4.82355016,3342.3,3342.1,0.496]
["bitfinex","ETHUSD",1768773063990,4.82355016,3342.3,3342.1,0.002]
["bitfinex","ETHUSD",1768773066094,5.9042272,3342.5,3342.1,0.002]
["bitfinex","ETHUSD",1768773068495,1.08067704,3342.5,3342.1,5.20449245]
["bitfinex","ETHUSD",1768773068665,2.99164629,3342.7,3342.1,5.20449245]
["bitfinex","ETHUSD",1768773069065,7.81519645,3342.7,3342.1,5.20449245]
["bitfinex","ETHUSD",1768773075405,2.99164629,3342.7,3342.4,0.002]
["bitfinex","ETHUSD",1768773079608,7.81519645,3342.7,3342.4,0.002]
["bitfinex","ETHUSD",1768773080304,4.82355016,3342.6,3342.1,0.002]
["bitfinex","ETHUSD",1768773080516,4.82355016,3342.4,3342.1,0.002]
["bitfinex","ETHUSD",1768773085596,4.89906983,3342.3,3342.1,0.002]
["bitfinex","ETHUSD",1768773096612,4.89906983,3342.5,3342.1,0.002]
["bitfinex","ETHUSD",1768773097210,4.97064884,3342.2,3341.8,0.002]
["bitfinex","ETHUSD",1768773097421,4.97064884,3342.0,3341.4,0.002]
["bitfinex","ETHUSD",1768773097740,4.97064884,3342.0,3341.4,5.08297155]
["bitfinex","ETHUSD",1768773101139,4.79300893,3342.3,3341.4,5.08297155]
["bitfinex","ETHUSD",1768773101140,7.9629586,3341.9,3341.4,5.08297155]
["bitfinex","ETHUSD",1768773101343,4.97064884,3341.8,3341.4,0.002]
["bitfinex","ETHUSD",1768773106331,7.96313769,3341.7,3341.4,0.002]
["bitfinex","ETHUSD",1768773106518,5.76696261,3341.6,3341.4,0.002]
["bitfinex","ETHUSD",1768773106920,5.76696261,3341.6,3341.0,0.496]
["bitfinex","ETHUSD",1768773107946,4.97064884,3341.4,3341.0,0.002]
["bitfinex","ETHUSD",1768773108150,4.97064884,3341.2,3341.0,0.002]
["bitfinex","ETHUSD",1768773110056,4.97064884,3341.1,3341.0,0.002]
["bitfinex","ETHUSD",1768773111072,4.97064884,3341.0,3340.7,0.002]
["bitfinex","ETHUSD",1768773111241,4.97064884,3340.6,3340.4,1e-08]
["bitfinex","ETHUSD",1768773111561,4.97064884,3340.6,3340.0,5.08097155]
["bitfinex","ETHUSD",1768773112658,4.80604384,3340.5,3340.0,5.08097155]
["bitfinex","ETHUSD",1768773113554,4.80604384,3340.5,3339.9,0.002]
["bitfinex","ETHUSD",1768773113751,4.80604384,3340.5,3339.6,5.43146133]
["bitfinex","ETHUSD",1768773115258,4.80604384,3340.4,3339.6,5.43146133]
["bitfinex","ETHUSD",1768773116567,4.80604384,3340.3,3339.6,5.43146133]
["bitfinex","ETHUSD",1768773117468,5.8853731,3340.3,3339.6,5.43146133]
["bitfinex","ETHUSD",1768773117652,5.8853731,3340.3,3339.6,0.4946048]
["bitfinex","ETHUSD",1768773118569,4.80604384,3340.1,3339.6,0.4946048]
["bitfinex","ETHUSD",1768773118769,4.80604384,3340.1,3339.6,0.0006048]
["bitfinex","ETHUSD",1768773119156,4.80604384,3340.0,3339.6,0.0006048]
["bitfinex","ETHUSD",1768773119359,4.80604384,3340.0,3339.1,5.43085653]
["bitfinex","ETHUSD",1768773119360,4.80604384,3339.8,3339.1,0.494]
["bitfinex","ETHUSD",1768773119939,4.80604384,3339.8,3339.1,4.93685653]
["bitfinex","ETHUSD",1768773120860,4.80604384,3339.6,3338.9,4.93685653]
["bitfinex","ETHUSD",1768773121069,4.80604384,3339.6,3338.7,5.43285653]
["bitfinex","ETHUSD",1768773121463,4.80604384,3339.4,3338.7,0.496]
["bitfinex","ETHUSD",1768773122064,0.494,3339.5,3338.4,0.002]
["bitfinex","ETHUSD",1768773122065,4.80604384,3339.1,3338.4,0.002]
["bitfinex","ETHUSD",1768773122265,4.80604384,3338.8,3338.4,0.002]
["bitfinex","ETHUSD",1768773122472,1.31327023,3339.6,3337.8,4.29900893]
["bitfinex","ETHUSD",1768773122651,5.46724422,3339.5,3338.4,4.29900893]
["bitfinex","ETHUSD",1768773122968,1.31327023,3339.6,3338.4,4.29900893]
["bitfinex","ETHUSD",1768773122969,4.30764253,3339.6,3338.7,4.30555669]
["bitfinex","ETHUSD",1768773123181,2.99446024,3339.5,3338.5,4.30555669]
["bitfinex","ETHUSD",1768773123341,4.80604384,3339.4,3338.4,0.494]
["bitfinex","ETHUSD",1768773123737,4.80604384,3339.4,3338.5,0.92187736]
["bitfinex","ETHUSD",1768773123977,4.80604384,3339.4,3338.6,4.93685653]
["bitfinex","ETHUSD",1768773124175,1.26021481,3339.3,3338.6,4.93685653]
["bitfinex","ETHUSD",1768773124660,1.26021481,3339.3,3338.8,4.93685653]
["bitfinex","ETHUSD",1768773129415,5.30004384,3339.2,3338.7,0.002]
["bitfinex","ETHUSD",1768773130273,4.80604384,3339.0,3338.7,0.002]
["bitfinex","ETHUSD",1768773130586,4.80604384,3339.0,3338.4,0.002]
["bitfinex","ETHUSD",1768773130587,4.80604384,3339.0,3337.8,4.92885653]
["bitfinex","ETHUSD",1768773131991,16.28483253,3339.1,3337.7,5.43085653]
["bitfinex","ETHUSD",1768773131992,4.80604384,3338.4,3337.7,5.43085653]
["bitfinex","ETHUSD",1768773132160,0.48060438,3338.3,3337.7,5.43085653]
["bitfinex","ETHUSD",1768773132360,5.28664822,3338.3,3337.7,5.43085653]
["bitfinex","ETHUSD",1768773134088,4.80604384,3338.2,3337.7,0.494]
["bitfinex","ETHUSD",1768773134288,4.80604384,3338.1,3337.7,0.494]
["bitfinex","ETHUSD",1768773134786,5.28664822,3338.3,3337.7,5.43085653]
["bitfinex","ETHUSD",1768773135356,0.48060438,3338.3,3337.7,5.43085653]
["bitfinex","ETHUSD",1768773135891,4.80604384,3338.2,3337.7,0.494]
["bitfinex","ETHUSD",1768773136182,5.68375365,3338.2,3337.7,0.494]
["bitfinex","ETHUSD",1768773143921,5.68375365,3338.2,3337.7,5.17602055]
["bitfinex","ETHUSD",1768773146922,4.91820517,3338.7,3337.9,4.68202055]
["bitfinex","ETHUSD",1768773147122,5.41320517,3338.7,3337.9,4.68202055]
["bitfinex","ETHUSD",1768773148102,0.495,3338.9,3338.2,4.68202055]
["bitfinex","ETHUSD",1768773148302,5.41420517,3339.0,3338.2,4.68202055]
["bitfinex","ETHUSD",1768773148617,5.95562569,3339.0,3338.2,4.68202055]
["bitfinex","ETHUSD",1768773148924,4.91820517,3338.9,3338.2,4.68202055]
["bitfinex","ETHUSD",1768773149712,0.001,3338.7,3338.2,4.68202055]
["bitfinex","ETHUSD",1768773149914,3.53735874,3339.0,3338.3,4.68202055]
["bitfinex","ETHUSD",1768773150228,8.45556391,3339.0,3338.3,4.68202055]
["bitfinex","ETHUSD",1768773152530,5.46062569,3339.0,3338.3,4.68202055]
["bitfinex","ETHUSD",1768773152828,0.54242052,3339.0,3338.3,4.68202055]
["bitfinex","ETHUSD",1768773153208,3.53733289,3339.0,3338.3,4.68202055]
["bitfinex","ETHUSD",1768773155202,7.91321174,3338.9,3338.3,4.68202055]
["bitfinex","ETHUSD",1768773155398,4.91820517,3338.9,3338.3,4.68202055]
["bitfinex","ETHUSD",1768773155598,0.54242052,3339.0,3338.3,4.68202055]
["bitfinex","ETHUSD",1768773156700,3.53736225,3339.0,3338.3,4.68202055]
["bitfinex","ETHUSD",1768773157741,0.001,3339.0,3338.3,4.68202055]
["bitfinex","ETHUSD",1768773161311,0.001,3339.0,3338.6,4.59930859]
["bitfinex","ETHUSD",1768773161512,0.001,3338.7,3338.6,4.59930859]
["bitfinex","ETHUSD",1768773170768,4.92026529,3338.7,3338.6,0.002]
["bitfinex","ETHUSD",1768773171344,0.001,3338.7,3338.6,0.002]
["bitfinex","ETHUSD",1768773179869,0.495,3339.2,3338.6,0.002]
["bitfinex","ETHUSD",1768773179870,4.49534758,3339.5,3338.7,4.70446905]
["bitfinex","ETHUSD",1768773180075,7.98486013,3339.5,3338.7,4.70446905]
["bitfinex","ETHUSD",1768773180448,4.49534758,3339.5,3338.7,4.70446905]
["bitfinex","ETHUSD",1768773180648,7.48983189,3339.5,3338.7,4.70446905]
["bitfinex","ETHUSD",1768773181268,4.49534758,3340.1,3339.0,4.70446905]
["bitfinex","ETHUSD",1768773181574,4.49534758,3339.9,3339.0,4.70446905]
["bitfinex","ETHUSD",1768773182148,7.48953884,3339.8,3339.0,4.70446905]
["bitfinex","ETHUSD",1768773183061,4.49534758,3339.8,3339.0,4.70446905]
["bitfinex","ETHUSD",1768773184582,7.48954045,3339.8,3339.0,4.70446905]
["bitfinex","ETHUSD",1768773184770,4.49534758,3339.7,3339.0,4.70446905]
["bitfinex","ETHUSD",1768773185567,0.001,3339.5,3339.0,4.70446905]
["bitfinex","ETHUSD",1768773185768,0.001,3339.5,3339.0,5.65492321]
["bitfinex","ETHUSD",1768773192599,0.495,3340.0,3339.0,5.65492321]
["bitfinex","ETHUSD",1768773192600,4.49534758,3340.4,3339.3,4.70446905]
["bitfinex","ETHUSD",1768773192788,4.99034758,3340.5,3339.8,9.00954159]
["bitfinex","ETHUSD",1768773192979,4.99034758,3340.5,3339.8,4.70446905]
["bitfinex","ETHUSD",1768773193378,2.99347422,3340.6,3339.9,4.70446905]
["bitfinex","ETHUSD",1768773193379,4.49534758,3340.6,3339.9,4.70446905]
["bitfinex","ETHUSD",1768773193571,4.49634758,3340.8,3340.2,4.70446905]
["bitfinex","ETHUSD",1768773193895,0.001,3340.8,3340.2,4.70446905]
["bitfinex","ETHUSD",1768773194099,0.001,3340.8,3340.3,4.70446905]
["bitfinex","ETHUSD",1768773194895,4.49634758,3340.8,3340.2,0.95072944]
["bitfinex","ETHUSD",1768773195102,4.49634758,3340.8,3340.1,0.494]
["bitfinex","ETHUSD",1768773195302,4.49634758,3340.8,3340.1,5.19846905]
["bitfinex","ETHUSD",1768773197500,0.001,3340.5,3340.1,5.19846905]
["bitfinex","ETHUSD",1768773198009,4.49634758,3340.8,3340.1,5.19846905]
["bitfinex","ETHUSD",1768773198010,0.001,3340.8,3340.2,4.70446905]
["bitfinex","ETHUSD",1768773198164,4.49534758,3341.0,3340.5,4.70446905]
["bitfinex","ETHUSD",1768773198370,4.49534758,3341.2,3340.5,5.31174075]
["bitfinex","ETHUSD",1768773201612,4.49534758,3341.1,3340.2,4.70446905]
["bitfinex","ETHUSD",1768773201821,4.49534758,3341.1,3339.4,0.49775282]
["bitfinex","ETHUSD",1768773201822,4.49534758,3340.7,3339.8,0.494]
["bitfinex","ETHUSD",1768773201985,4.98934758,3340.7,3339.8,0.494]
["bitfinex","ETHUSD",1768773203322,4.2887991,3340.5,3339.8,0.494]
["bitfinex","ETHUSD",1768773203617,4.2887991,3340.5,3339.5,4.64052695]
["bitfinex","ETHUSD",1768773203783,4.2887991,3340.5,3339.5,6.04073247]
["bitfinex","ETHUSD",1768773203980,4.2887991,3340.5,3339.6,4.64052695]
["bitfinex","ETHUSD",1768773205198,3.48724772,3340.9,3340.1,4.64052695]
["bitfinex","ETHUSD",1768773205402,4.2887991,3340.8,3340.1,4.64052695]
["bitfinex","ETHUSD",1768773207634,4.2887991,3340.7,3340.1,4.64052695]
["bitfinex","ETHUSD",1768773209640,4.2887991,3340.7,3340.4,0.002]
["bitfinex","ETHUSD",1768773210016,5.36582075,3340.7,3340.4,0.002]
["bitfinex","ETHUSD",1768773211736,4.2887991,3340.6,3340.4,0.002]
["bitfinex","ETHUSD",1768773217540,7.28228169,3340.6,3340.4,0.002]
["bitfinex","ETHUSD",1768773217740,4.54920134,3340.5,3340.4,0.002]
["bitfinex","ETHUSD",1768773221173,7.54276517,3340.5,3340.4,0.002]
["bitfinex","ETHUSD",1768773221370,4.54920134,3340.5,3340.4,0.002]
["bitfinex","ETHUSD",1768773222973,7.54276517,3340.5,3340.4,0.002]
["bitfinex","ETHUSD",1768773224441,4.54920134,3340.5,3340.4,0.002]
["bitfinex","ETHUSD",1768773224636,8.59637943,3340.5,3340.4,0.002]
["bitfinex","ETHUSD",1768773224841,4.54920134,3340.4,3339.0,0.002]
["bitfinex","ETHUSD",1768773225074,4.54920134,3340.4,3339.3,0.494]
["bitfinex","ETHUSD",1768773225269,4.54920134,3340.4,3339.3,4.99000449]
["bitfinex","ETHUSD",1768773225573,4.54920134,3340.2,3339.3,4.99000449]
["bitfinex","ETHUSD",1768773225747,0.494,3340.2,3339.5,4.49600449]
["bitfinex","ETHUSD",1768773226643,5.04320134,3340.2,3339.5,4.49600449]
["bitfinex","ETHUSD",1768773227982,4.54920134,3340.3,3339.5,4.49600449]
["bitfinex","ETHUSD",1768773228152,2.99329501,3340.8,3340.1,4.49600449]
["bitfinex","ETHUSD",1768773228350,4.54920134,3340.7,3340.1,4.49600449]
["bitfinex","ETHUSD",1768773229375,4.54920134,3340.6,3339.9,4.49600449]
["bitfinex","ETHUSD",1768773234410,0.001,3340.3,3339.9,4.49600449]
["bitfinex","ETHUSD",1768773244295,4.35853348,3340.3,3339.3,3.89]
["bitfinex","ETHUSD",1768773244616,4.35853348,3340.3,3339.4,0.494]
["bitfinex","ETHUSD",1768773244617,4.79438683,3340.3,3339.4,0.494]
["bitfinex","ETHUSD",1768773244922,4.79438683,3340.3,3339.4,4.74357703]
["bitfinex","ETHUSD",1768773246504,4.35753348,3340.2,3339.4,4.74357703]
["bitfinex","ETHUSD",1768773248301,4.35753348,3340.2,3339.3,3.89]
["bitfinex","ETHUSD",1768773248497,4.35753348,3340.0,3339.3,0.494]
["bitfinex","ETHUSD",1768773248805,5.43574441,3340.0,3339.3,0.494]
["bitfinex","ETHUSD",1768773250690,4.35753348,3339.9,3339.3,0.494]
["bitfinex","ETHUSD",1768773252423,1.07821093,3340.0,3339.3,4.74357703]
["bitfinex","ETHUSD",1768773252624,4.35753348,3340.1,3339.5,4.24957703]
["bitfinex","ETHUSD",1768773254635,4.35753348,3340.0,3339.5,4.24957703]
["bitfinex","ETHUSD",1768773254992,4.35753348,3340.0,3339.3,0.494]
["bitfinex","ETHUSD",1768773255198,4.35753348,3340.0,3339.3,4.74357703]
["bitfinex","ETHUSD",1768773258432,4.35753348,3340.0,3339.6,0.002]
["bitfinex","ETHUSD",1768773258603,5.18576064,3340.0,3339.6,0.002]
["bitfinex","ETHUSD",1768773261507,4.35753348,3340.2,3339.6,4.25157703]
["bitfinex","ETHUSD",1768773262245,4.35753348,3340.2,3339.6,0.002]
["bitfinex","ETHUSD",1768773263537,0.93085335,3340.3,3339.7,4.55010226]
["bitfinex","ETHUSD",1768773263836,2.99343513,3340.7,3339.8,4.55010226]
["bitfinex","ETHUSD",1768773263837,4.40718254,3340.6,3339.8,4.55010226]
["bitfinex","ETHUSD",1768773268223,4.40718254,3340.5,3339.8,4.55010226]
["bitfinex","ETHUSD",1768773270533,4.40718254,3340.5,3339.6,0.002]
["bitfinex","ETHUSD",1768773270534,4.40718254,3340.4,3339.6,0.002]
["bitfinex","ETHUSD",1768773271322,4.40718254,3340.1,3339.6,0.002]
["bitfinex","ETHUSD",1768773274355,4.40718254,3340.1,3339.6,4.55210226]
["bitfinex","ETHUSD",1768773275869,4.40818254,3340.2,3339.6,4.55210226]
["bitfinex","ETHUSD",1768773277576,0.001,3340.2,3339.6,5.57951414]
["bitfinex","ETHUSD",1768773277783,0.001,3340.2,3339.7,4.14841257]
["bitfinex","ETHUSD",1768773282667,4.3957505,3340.2,3339.6,1.02941188]
["bitfinex","ETHUSD",1768773282972,4.3957505,3340.2,3339.6,0.002]
["bitfinex","ETHUSD",1768773283173,4.3957505,3340.2,3339.9,0.002]
["bitfinex","ETHUSD",1768773298040,4.28602504,3340.2,3339.9,0.002]
["bitfinex","ETHUSD",1768773304064,4.28602504,3340.2,3339.6,0.002]
["bitfinex","ETHUSD",1768773305123,4.28502504,3340.1,3339.6,0.002]
["bitfinex","ETHUSD",1768773305317,5.31238201,3340.1,3339.6,0.002]
["bitfinex","ETHUSD",1768773307239,4.28502504,3340.0,3339.9,0.002]
["bitfinex","ETHUSD",1768773307955,1.02735697,3340.1,3339.9,0.002]
["bitfinex","ETHUSD",1768773308151,3.48760411,3340.5,3339.9,4.56245092]
["bitfinex","ETHUSD",1768773308358,4.93312982,3340.4,3339.9,5.48432828]
["bitfinex","ETHUSD",1768773308526,4.28502504,3340.4,3339.9,5.48432828]
["bitfinex","ETHUSD",1768773309162,4.28502504,3340.4,3340.0,0.42412454]
["bitfinex","ETHUSD",1768773309623,4.28502504,3340.4,3339.9,5.06020374]
["bitfinex","ETHUSD",1768773309825,4.28502504,3340.3,3339.9,5.06020374]
["bitfinex","ETHUSD",1768773310026,4.28502504,3340.3,3339.9,4.56245092]
["bitfinex","ETHUSD",1768773311991,2.99334052,3340.8,3339.9,4.56245092]
["bitfinex","ETHUSD",1768773312275,4.28502504,3340.8,3339.9,5.01889601]
["bitfinex","ETHUSD",1768773312981,0.001,3340.9,3340.2,4.56045092]
["bitfinex","ETHUSD",1768773314252,0.001,3340.9,3340.5,4.56045092]
["bitfinex","ETHUSD",1768773315286,0.001,3340.9,3340.5,5.44701428]
["bitfinex","ETHUSD",1768773317380,0.494,3341.3,3340.7,4.56045092]
["bitfinex","ETHUSD",1768773317566,7.7718732,3341.3,3340.7,4.56045092]
["bitfinex","ETHUSD",1768773318357,4.28502504,3341.2,3340.7,4.56045092]
["bitfinex","ETHUSD",1768773319296,0.001,3341.0,3340.7,4.56045092]
["bitfinex","ETHUSD",1768773319894,4.28602504,3341.0,3340.4,0.494]
["bitfinex","ETHUSD",1768773321096,4.28602504,3341.0,3339.9,0.45844509]
["bitfinex","ETHUSD",1768773321097,4.77902504,3340.9,3339.9,4.56245092]
["bitfinex","ETHUSD",1768773321272,4.28502504,3340.7,3339.9,0.002]
["bitfinex","ETHUSD",1768773322295,4.28502504,3340.7,3339.9,4.56245092]
["bitfinex","ETHUSD",1768773323891,4.36467929,3340.5,3339.9,0.002]
["bitfinex","ETHUSD",1768773324201,4.85867929,3340.5,3339.9,0.002]
["bitfinex","ETHUSD",1768773325178,4.36467929,3340.3,3339.9,0.002]
["bitfinex","ETHUSD",1768773330444,4.36467929,3340.2,3339.9,0.002]
["bitfinex","ETHUSD",1768773340570,4.35787599,3340.4,3339.9,4.46570993]
["bitfinex","ETHUSD",1768773343773,7.35153257,3340.4,3340.2,0.002]
["bitfinex","ETHUSD",1768773344176,4.35787599,3340.4,3340.2,0.002]
["bitfinex","ETHUSD",1768773347465,7.35158687,3340.4,3340.2,0.002]
["bitfinex","ETHUSD",1768773347667,4.35787599,3340.3,3340.2,0.002]
["bitfinex","ETHUSD",1768773348779,7.35161906,3340.3,3339.9,0.002]
["bitfinex","ETHUSD",1768773348982,4.35787599,3340.2,3339.4,4.46370993]
["bitfinex","ETHUSD",1768773349279,4.35787599,3340.0,3339.4,4.46370993]
["bitfinex","ETHUSD",1768773350884,1.14292261,3340.1,3339.4,4.46370993]
["bitfinex","ETHUSD",1768773351080,4.35787599,3340.2,3339.4,4.46370993]
["bitfinex","ETHUSD",1768773351393,0.494,3340.5,3339.6,4.46370993]
["bitfinex","ETHUSD",1768773351394,7.84548658,3340.5,3339.6,4.46370993]
["bitfinex","ETHUSD",1768773351776,4.35787599,3340.4,3339.6,4.46370993]
["bitfinex","ETHUSD",1768773352996,4.09415944,3340.3,3339.6,4.46370993]
["bitfinex","ETHUSD",1768773354459,4.09415944,3340.6,3339.8,4.26406737]
["bitfinex","ETHUSD",1768773354662,0.7581593,3340.5,3339.8,4.26406737]
["bitfinex","ETHUSD",1768773355083,3.75174898,3340.5,3339.8,4.26406737]
["bitfinex","ETHUSD",1768773355495,0.001,3340.2,3339.8,4.26406737]
["bitfinex","ETHUSD",1768773364314,4.58815944,3340.7,3339.8,4.26406737]
["bitfinex","ETHUSD",1768773364492,7.08759828,3340.7,3339.8,4.26406737]
["bitfinex","ETHUSD",1768773364695,7.58159828,3340.7,3339.8,4.26406737]
["bitfinex","ETHUSD",1768773366209,7.58154982,3340.7,3339.8,5.26258011]
["bitfinex","ETHUSD",1768773366931,7.58154982,3340.7,3339.9,4.26406737]
["bitfinex","ETHUSD",1768773367230,0.001,3340.2,3339.9,4.26406737]
["bitfinex","ETHUSD",1768773367423,3.48739038,3340.7,3339.9,4.26406737]
["bitfinex","ETHUSD",1768773368203,7.58154982,3340.7,3339.9,4.26406737]
["bitfinex","ETHUSD",1768773368435,8.63913202,3340.7,3339.9,4.26406737]
["bitfinex","ETHUSD",1768773368929,4.09415944,3340.6,3339.9,4.26406737]
["bitfinex","ETHUSD",1768773373646,7.08763523,3340.6,3339.9,4.26406737]
["bitfinex","ETHUSD",1768773373838,4.09415944,3340.6,3339.9,4.26406737]
["bitfinex","ETHUSD",1768773375348,4.09415944,3340.5,3339.9,4.26406737]
["bitfinex","ETHUSD",1768773378675,4.09415944,3340.5,3340.1,0.002]
["bitfinex","ETHUSD",1768773378885,0.001,3340.4,3340.1,0.002]
["bitfinex","ETHUSD",1768773379657,4.09515944,3340.4,3340.1,0.002]
["bitfinex","ETHUSD",1768773383392,0.001,3340.4,3340.1,0.002]
["bitfinex","ETHUSD",1768773384482,4.35018391,3340.4,3340.1,0.002]
["bitfinex","ETHUSD",1768773385172,0.001,3340.4,3340.1,0.002]
["bitfinex","ETHUSD",1768773386191,0.0008,3418.6,3340.2,4.19170198]
["bitfinex","ETHUSD",1768773386192,4.35018391,3341.0,3340.2,4.19170198]
["bitfinex","ETHUSD",1768773386388,4.35018391,3341.0,3340.5,4.19170198]
["bitfinex","ETHUSD",1768773387193,0.000804,3341.7,3340.8,4.19170198]
["bitfinex","ETHUSD",1768773387369,7.34189834,3341.5,3340.8,4.19170198]
["bitfinex","ETHUSD",1768773387693,3.48662028,3341.6,3340.8,4.19170198]
["bitfinex","ETHUSD",1768773387879,1.08291096,3341.5,3340.8,4.19170198]
["bitfinex","ETHUSD",1768773388279,5.43209487,3341.5,3340.8,4.19170198]
["bitfinex","ETHUSD",1768773389484,2.99275752,3341.4,3340.8,4.19170198]
["bitfinex","ETHUSD",1768773390084,4.34918391,3341.3,3340.6,0.494]
["bitfinex","ETHUSD",1768773390800,4.34918391,3341.1,3340.6,0.494]
["bitfinex","ETHUSD",1768773391779,4.34918391,3341.0,3340.6,0.494]
["bitfinex","ETHUSD",1768773396707,7.34230617,3341.0,3340.6,0.494]
["bitfinex","ETHUSD",1768773396872,4.34918391,3340.9,3340.2,4.19170198]
["bitfinex","ETHUSD",1768773397409,4.34918391,3340.9,3340.1,0.002]
["bitfinex","ETHUSD",1768773398185,4.27388695,3340.7,3340.1,0.002]
["bitfinex","ETHUSD",1768773398371,4.27388695,3340.5,3340.1,0.002]
["bitfinex","ETHUSD",1768773401527,4.27388695,3340.5,3340.1,4.14827072]
["bitfinex","ETHUSD",1768773402628,4.27388695,3340.5,3340.4,0.002]
["bitfinex","ETHUSD",1768773409930,4.27388695,3340.9,3340.4,4.14827072]
["bitfinex","ETHUSD",1768773410110,0.001,3341.2,3340.5,4.14627072]
["bitfinex","ETHUSD",1768773413941,0.001,3341.2,3340.5,4.64027072]
["bitfinex","ETHUSD",1768773414942,0.001,3341.2,3340.8,0.002]
["bitfinex","ETHUSD",1768773415240,4.24627184,3341.2,3340.8,0.002]
["bitfinex","ETHUSD",1768773417082,7.23928665,3341.2,3340.8,0.002]
["bitfinex","ETHUSD",1768773417245,4.24527184,3341.1,3340.8,0.002]
["bitfinex","ETHUSD",1768773419679,4.24527184,3341.0,3340.8,0.002]
["bitfinex","ETHUSD",1768773421556,7.23921692,3341.2,3340.8,0.002]
["bitfinex","ETHUSD",1768773423278,4.24627184,3341.2,3340.8,4.56579211]
["bitfinex","ETHUSD",1768773423484,0.001,3341.2,3340.8,4.56579211]
["bitfinex","ETHUSD",1768773426901,4.24627184,3341.2,3340.8,4.56579211]
["bitfinex","ETHUSD",1768773427070,4.24627184,3341.2,3340.8,0.002]
["bitfinex","ETHUSD",1768773428906,7.23829808,3341.1,3340.8,0.002]
["bitfinex","ETHUSD",1768773429868,4.24527184,3341.1,3340.8,0.002]
["bitfinex","ETHUSD",1768773430069,0.001,3341.2,3340.8,4.56579211]
["bitfinex","ETHUSD",1768773430468,2.99394363,3341.2,3340.8,4.56579211]
["bitfinex","ETHUSD",1768773434235,4.24527184,3341.1,3340.8,0.002]
["bitfinex","ETHUSD",1768773436408,7.2383165,3341.1,3340.8,0.002]
["bitfinex","ETHUSD",1768773439815,4.24527184,3341.1,3340.8,0.002]
["bitfinex","ETHUSD",1768773440540,2.993951,3341.2,3340.8,0.002]
["bitfinex","ETHUSD",1768773440742,7.23922284,3341.2,3340.8,0.002]
["bitfinex","ETHUSD",1768773453578,7.23922284,3341.2,3340.8,4.58729164]
["bitfinex","ETHUSD",1768773454177,4.24627184,3341.2,3340.8,4.58729164]
["bitfinex","ETHUSD",1768773454373,2.99393983,3341.2,3340.8,4.58729164]
["bitfinex","ETHUSD",1768773469366,5.98687966,3341.2,3340.8,4.58729164]
["bitfinex","ETHUSD",1768773470092,10.67139764,3341.2,3340.8,4.58729164]
["bitfinex","ETHUSD",1768773470276,10.67139764,3341.2,3340.8,0.002]
["bitfinex","ETHUSD",1768773472398,7.67845781,3341.2,3340.8,0.002]
["bitfinex","ETHUSD",1768773472586,10.67139764,3341.2,3340.8,0.002]
["bitfinex","ETHUSD",1768773476177,4.79067996,3341.1,3340.8,0.002]
["bitfinex","ETHUSD",1768773476376,4.79067996,3341.1,3340.5,0.002]
["bitfinex","ETHUSD",1768773478290,4.79067996,3340.9,3340.5,0.002]
["bitfinex","ETHUSD",1768773479194,4.79067996,3340.9,3340.5,4.74647083]
["bitfinex","ETHUSD",1768773479390,7.78374707,3341.1,3340.5,4.74647083]
["bitfinex","ETHUSD",1768773479589,9.02256542,3341.1,3340.5,4.74647083]
["bitfinex","ETHUSD",1768773483519,0.001,3341.2,3340.6,4.74447083]
["bitfinex","ETHUSD",1768773483683,0.001,3341.2,3340.6,5.16844892]
["bitfinex","ETHUSD",1768773484916,0.001,3341.2,3340.6,4.74447083]
["bitfinex","ETHUSD",1768773486397,0.001,3341.2,3340.9,4.74447083]
["bitfinex","ETHUSD",1768773487983,3.48669298,3341.5,3340.9,4.74447083]
["bitfinex","ETHUSD",1768773495538,7.78329785,3341.6,3340.9,4.74447083]
["bitfinex","ETHUSD",1768773495711,7.78329785,3341.6,3341.1,4.74447083]
["bitfinex","ETHUSD",1768773496232,10.77591574,3341.6,3341.1,4.74447083]
["bitfinex","ETHUSD",1768773497009,7.78329785,3341.6,3341.1,4.74447083]
["bitfinex","ETHUSD",1768773497846,2.99334843,3341.7,3341.1,4.74447083]
["bitfinex","ETHUSD",1768773498022,2.99334843,3341.7,3341.3,4.74447083]
["bitfinex","ETHUSD",1768773501756,0.000804,3341.7,3341.3,4.74447083]
["bitfinex","ETHUSD",1768773503022,4.85922455,3341.7,3341.3,4.74447083]
["bitfinex","ETHUSD",1768773506167,7.85176692,3341.7,3341.3,4.74447083]
["bitfinex","ETHUSD",1768773509466,4.85922455,3341.7,3341.3,4.74447083]
["bitfinex","ETHUSD",1768773509672,0.000804,3341.7,3341.3,4.74447083]
["bitfinex","ETHUSD",1768773510568,2.99331242,3341.7,3341.3,4.74447083]
["bitfinex","ETHUSD",1768773510773,0.001,3341.4,3341.3,4.74447083]
["bitfinex","ETHUSD",1768773522303,0.001,3341.4,3341.2,0.002]
["bitfinex","ETHUSD",1768773531004,0.001,3341.4,3341.2,5.01181992]
["bitfinex","ETHUSD",1768773537876,0.001,3341.4,3341.2,0.002]
["bitfinex","ETHUSD",1768773538199,4.57040465,3341.4,3340.9,0.002]
["bitfinex","ETHUSD",1768773539912,2.9937717,3341.4,3340.9,0.002]
["bitfinex","ETHUSD",1768773540110,4.56940465,3341.3,3340.9,0.002]
["bitfinex","ETHUSD",1768773545035,0.001,3341.4,3341.0,5.76539083]
["bitfinex","ETHUSD",1768773545535,0.001,3341.4,3341.2,4.84565992]
["bitfinex","ETHUSD",1768773554754,0.001,3341.4,3341.2,0.002]
["bitfinex","ETHUSD",1768773566241,0.001,3341.4,3341.2,4.74078901]
["bitfinex","ETHUSD",1768773580284,4.95976257,3341.3,3341.2,0.002]
["bitfinex","ETHUSD",1768773594609,0.79640839,3341.4,3341.2,0.002]
["bitfinex","ETHUSD",1768773594790,0.001,3341.4,3341.2,0.002]
["bitfinex","ETHUSD",1768773600710,0.001,3341.4,3341.2,5.0758217]
["bitfinex","ETHUSD",1768773600901,0.000804,3341.7,3341.3,5.0738217]
["bitfinex","ETHUSD",1768773602211,2.99329462,3341.7,3341.3,5.0738217]
["bitfinex","ETHUSD",1768773604926,2.99329462,3341.7,3341.2,0.002]
["bitfinex","ETHUSD",1768773605129,7.87885123,3341.7,3341.2,0.002]
["bitfinex","ETHUSD",1768773605503,4.88555661,3341.6,3341.2,0.002]
["bitfinex","ETHUSD",1768773607531,4.88555661,3341.4,3340.9,0.002]
["bitfinex","ETHUSD",1768773607829,4.88555661,3341.4,3340.9,0.90008931]
["bitfinex","ETHUSD",1768773608131,4.88555661,3341.4,3340.9,0.002]
["bitfinex","ETHUSD",1768773609494,4.88555661,3341.3,3340.9,0.002]
["bitfinex","ETHUSD",1768773611432,2.99282453,3341.4,3340.9,5.0758217]
["bitfinex","ETHUSD",1768773611724,4.19365757,3341.4,3340.9,5.0758217]
["bitfinex","ETHUSD",1768773612095,7.87838114,3341.4,3340.9,5.0758217]
["bitfinex","ETHUSD",1768773614828,4.88555661,3341.3,3340.9,0.002]
["bitfinex","ETHUSD",1768773615009,4.88555661,3341.3,3340.8,0.002]
["bitfinex","ETHUSD",1768773615212,4.88655661,3341.3,3340.8,0.002]
["bitfinex","ETHUSD",1768773615419,0.001,3341.3,3340.8,5.0758217]
["bitfinex","ETHUSD",1768773615621,0.59965295,3341.3,3340.8,5.0758217]
["bitfinex","ETHUSD",1768773617142,2.99293666,3341.2,3340.8,5.0758217]
["bitfinex","ETHUSD",1768773622954,7.75671052,3341.2,3340.8,0.002]
["bitfinex","ETHUSD",1768773623451,7.75671052,3341.2,3340.8,4.75477867]
["bitfinex","ETHUSD",1768773623750,2.99293666,3341.2,3340.8,4.75477867]
["bitfinex","ETHUSD",1768773624052,3.70088117,3341.2,3340.8,4.75477867]
["bitfinex","ETHUSD",1768773626851,0.001,3340.9,3340.8,4.75477867]
["bitfinex","ETHUSD",1768773630765,0.001,3340.9,3340.8,0.002]
["bitfinex","ETHUSD",1768773637374,0.001,3340.9,3340.8,4.81481008]
["bitfinex","ETHUSD",1768773648704,0.001,3340.9,3340.8,0.002]
["bitfinex","ETHUSD",1768773663751,0.001,3341.3,3340.9,4.64938854]
["bitfinex","ETHUSD",1768773663960,0.000804,3341.7,3341.1,4.64938854]
["bitfinex","ETHUSD",1768773664118,0.001,3342.0,3341.4,4.64938854]
["bitfinex","ETHUSD",1768773664448,0.001,3342.0,3341.4,5.14338854]
["bitfinex","ETHUSD",1768773664610,5.88361248,3342.0,3341.4,5.14338854]
["bitfinex","ETHUSD",1768773667324,5.0756645,3341.9,3341.2,0.89801404]
["bitfinex","ETHUSD",1768773667523,5.0756645,3341.8,3341.0,0.494]
["bitfinex","ETHUSD",1768773667725,5.0756645,3341.7,3341.0,0.494]
["bitfinex","ETHUSD",1768773667923,5.0756645,3341.7,3341.1,0.89801404]
["bitfinex","ETHUSD",1768773669953,5.0756645,3341.6,3341.1,0.89801404]
["bitfinex","ETHUSD",1768773670522,5.0756645,3341.6,3340.8,4.65138854]
["bitfinex","ETHUSD",1768773670722,5.0756645,3341.6,3340.8,5.14538854]
["bitfinex","ETHUSD",1768773670933,5.0756645,3341.6,3340.9,6.06199788]
["bitfinex","ETHUSD",1768773671134,5.0756645,3341.6,3341.0,4.64938854]
["bitfinex","ETHUSD",1768773673144,5.0756645,3341.6,3341.2,0.002]
["bitfinex","ETHUSD",1768773677540,5.0756645,3341.5,3341.2,0.002]
["bitfinex","ETHUSD",1768773678557,5.0756645,3341.4,3341.2,0.002]
["bitfinex","ETHUSD",1768773678862,6.18176419,3341.3,3340.9,0.002]
["bitfinex","ETHUSD",1768773679056,5.0756645,3341.3,3340.9,0.002]
["bitfinex","ETHUSD",1768773686368,5.0756645,3341.3,3341.2,0.002]
["bitfinex","ETHUSD",1768773691772,4.78655701,3341.5,3341.2,0.002]
["bitfinex","ETHUSD",1768773693976,7.77927149,3341.5,3341.2,0.002]
["bitfinex","ETHUSD",1768773694151,1.55680388,3341.4,3341.2,0.002]
["bitfinex","ETHUSD",1768773700488,6.12446478,3341.4,3341.2,0.002]
["bitfinex","ETHUSD",1768773703089,9.11724289,3341.4,3341.2,0.002]
["bitfinex","ETHUSD",1768773703287,4.54958199,3341.4,3341.2,0.002]
["bitfinex","ETHUSD",1768773703592,1.55680388,3341.4,3341.2,0.002]
["bitfinex","ETHUSD",1768773704493,6.12446478,3341.4,3341.2,0.002]
["bitfinex","ETHUSD",1768773706397,1.55680388,3341.4,3341.2,0.002]
["bitfinex","ETHUSD",1768773708777,7.5603865,3341.5,3341.2,0.002]
["bitfinex","ETHUSD",1768773712706,3.48663694,3341.6,3341.2,4.39164043]
["bitfinex","ETHUSD",1768773713062,7.90501773,3341.6,3341.2,0.002]
["bitfinex","ETHUSD",1768773715311,10.89765467,3341.6,3341.2,0.002]
["bitfinex","ETHUSD",1768773716106,4.41838079,3341.5,3340.9,0.002]
["bitfinex","ETHUSD",1768773716293,4.41838079,3341.4,3340.9,0.002]
["bitfinex","ETHUSD",1768773716617,4.41838079,3341.4,3340.9,4.39164043]
["bitfinex","ETHUSD",1768773716980,4.41838079,3341.4,3340.9,0.002]
["bitfinex","ETHUSD",1768773717300,7.41122788,3341.3,3340.9,0.002]
["bitfinex","ETHUSD",1768773717504,8.91939863,3341.3,3340.9,4.39164043]
["bitfinex","ETHUSD",1768773719092,4.50101784,3341.3,3340.9,4.39164043]
["bitfinex","ETHUSD",1768773720808,1.50817075,3341.3,3341.0,0.86363192]
["bitfinex","ETHUSD",1768773721098,1.50817075,3341.3,3340.9,4.39164043]
["bitfinex","ETHUSD",1768773721270,1.50817075,3341.3,3341.2,0.002]
["bitfinex","ETHUSD",1768773728006,4.50101784,3341.3,3341.2,0.002]
["bitfinex","ETHUSD",1768773728209,4.50101784,3341.3,3340.9,4.39164043]
["bitfinex","ETHUSD",1768773728505,4.41838079,3341.2,3340.9,0.002]
["bitfinex","ETHUSD",1768773729316,7.49386493,3341.3,3340.9,0.002]
["bitfinex","ETHUSD",1768773730112,11.91224572,3341.3,3340.9,0.002]
["bitfinex","ETHUSD",1768773731737,11.91224572,3341.3,3340.1,0.002]
["bitfinex","ETHUSD",1768773731738,4.41838079,3341.0,3340.1,0.002]
["bitfinex","ETHUSD",1768773732019,4.41838079,3340.6,3340.1,4.39164043]
["bitfinex","ETHUSD",1768773733018,3.48741838,3340.7,3340.1,4.39164043]
["bitfinex","ETHUSD",1768773733420,7.90579917,3340.7,3340.1,4.39164043]
["bitfinex","ETHUSD",1768773734224,2.99333699,3340.8,3340.1,4.83100447]
["bitfinex","ETHUSD",1768773734425,3.48726027,3340.9,3340.1,4.83100447]
["bitfinex","ETHUSD",1768773734930,6.48052054,3340.9,3340.1,4.83100447]
["bitfinex","ETHUSD",1768773735527,10.89890133,3340.9,3340.1,4.83100447]
["bitfinex","ETHUSD",1768773736026,10.89890133,3340.9,3340.1,0.002]
["bitfinex","ETHUSD",1768773736027,4.41838079,3340.8,3340.1,0.002]
["bitfinex","ETHUSD",1768773736339,4.41838079,3340.5,3340.1,0.002]
["bitfinex","ETHUSD",1768773736828,4.91238079,3340.5,3340.1,0.002]
["bitfinex","ETHUSD",1768773737028,5.40361887,3340.5,3340.1,0.002]
["bitfinex","ETHUSD",1768773737328,2.99365345,3340.4,3340.1,0.002]
["bitfinex","ETHUSD",1768773738291,7.41203424,3340.4,3340.1,0.002]
["bitfinex","ETHUSD",1768773740242,10.40568769,3340.4,3340.1,0.002]
["bitfinex","ETHUSD",1768773740530,4.41838079,3340.3,3340.1,0.002]
["bitfinex","ETHUSD",1768773741119,5.55747337,3340.3,3340.1,0.002]
["bitfinex","ETHUSD",1768773744249,8.55128879,3340.3,3340.1,0.002]
["bitfinex","ETHUSD",1768773744947,4.26919673,3340.2,3340.1,0.002]
["bitfinex","ETHUSD",1768773745645,4.132908,3340.3,3340.1,0.002]
["bitfinex","ETHUSD",1768773745845,8.40210473,3340.3,3340.1,0.002]
["bitfinex","ETHUSD",1768773746628,4.26919673,3340.2,3339.8,4.38964043]
["bitfinex","ETHUSD",1768773746829,4.26919673,3340.2,3339.6,4.26562275]
["bitfinex","ETHUSD",1768773749863,4.26919673,3340.2,3339.5,0.002]
["bitfinex","ETHUSD",1768773749864,4.26919673,3340.0,3339.5,0.002]
["bitfinex","ETHUSD",1768773750163,1.01354276,3340.2,3339.5,4.26762275]
["bitfinex","ETHUSD",1768773750164,4.0074247,3340.2,3339.5,4.26762275]
["bitfinex","ETHUSD",1768773750460,4.0074247,3340.2,3339.5,4.67493418]
["bitfinex","ETHUSD",1768773751047,4.0074247,3340.2,3339.5,4.26762275]
["bitfinex","ETHUSD",1768773752561,7.00130664,3340.2,3339.5,4.26762275]
["bitfinex","ETHUSD",1768773752761,11.27050337,3340.2,3339.5,4.26762275]
["bitfinex","ETHUSD",1768773755967,4.26919673,3340.0,3339.5,4.26762275]
["bitfinex","ETHUSD",1768773757084,7.26328147,3340.0,3339.5,4.26762275]
["bitfinex","ETHUSD",1768773757282,7.26328147,3340.0,3339.8,0.002]
["bitfinex","ETHUSD",1768773759263,7.26328147,3340.0,3339.6,4.13177682]
["bitfinex","ETHUSD",1768773760188,7.26328147,3340.0,3339.5,0.002]
["bitfinex","ETHUSD",1768773760357,4.14605477,3339.9,3339.5,0.002]
["bitfinex","ETHUSD",1768773761483,2.99408474,3340.0,3339.5,4.13377682]
["bitfinex","ETHUSD",1768773762869,5.98816948,3340.0,3339.5,4.13377682]
["bitfinex","ETHUSD",1768773763497,4.14605477,3339.9,3339.5,0.002]
["bitfinex","ETHUSD",1768773764669,1.20326681,3340.0,3339.5,4.13377682]
["bitfinex","ETHUSD",1768773764872,8.7620739,3340.1,3339.5,4.13377682]
["bitfinex","ETHUSD",1768773764873,2.99396879,3340.1,3339.5,4.13377682]
["bitfinex","ETHUSD",1768773765180,2.99396879,3340.1,3339.5,4.54108825]
["bitfinex","ETHUSD",1768773765969,2.99396879,3340.1,3339.5,4.13377682]
["bitfinex","ETHUSD",1768773769389,2.99396879,3340.1,3339.9,4.13177682]
["bitfinex","ETHUSD",1768773770591,2.99396879,3340.1,3339.8,0.002]
["bitfinex","ETHUSD",1768773770890,4.05685528,3340.1,3339.8,4.13377682]
["bitfinex","ETHUSD",1768773771984,2.99396879,3340.1,3339.8,4.13377682]
["bitfinex","ETHUSD",1768773774399,7.14748646,3340.4,3339.8,4.13377682]
["bitfinex","ETHUSD",1768773774600,2.99371768,3340.4,3339.8,4.13377682]
["bitfinex","ETHUSD",1768773774815,2.99371768,3340.4,3339.8,4.62777682]
["bitfinex","ETHUSD",1768773775165,2.99371768,3340.4,3339.9,4.04812273]
["bitfinex","ETHUSD",1768773776285,5.98725597,3340.5,3339.9,4.04812273]
["bitfinex","ETHUSD",1768773777496,10.14102475,3340.5,3339.9,4.04812273]
["bitfinex","ETHUSD",1768773781007,0.001,3340.2,3339.9,4.04812273]
["bitfinex","ETHUSD",1768773781413,4.15376878,3341.0,3340.1,4.04812273]
["bitfinex","ETHUSD",1768773781702,4.15376878,3341.0,3340.2,4.54212273]
["bitfinex","ETHUSD",1768773782112,3.48789971,3341.3,3340.5,4.04812273]
["bitfinex","ETHUSD",1768773782276,3.48789971,3341.3,3340.7,4.04812273]
["bitfinex","ETHUSD",1768773782801,6.48079942,3341.3,3340.7,4.04812273]
["bitfinex","ETHUSD",1768773783006,10.6345682,3341.3,3340.7,4.04812273]
["bitfinex","ETHUSD",1768773783374,7.64166849,3341.3,3340.7,4.04812273]
["bitfinex","ETHUSD",1768773786482,0.495,3341.3,3340.8,4.04812273]
["bitfinex","ETHUSD",1768773787600,2.99278499,3341.4,3340.8,4.04812273]
["bitfinex","ETHUSD",1768773788024,2.99278499,3341.4,3340.9,4.04812273]
["bitfinex","ETHUSD",1768773788388,2.99272011,3341.5,3340.9,4.04812273]
["bitfinex","ETHUSD",1768773788582,2.99272011,3341.5,3341.0,4.04812273]
["bitfinex","ETHUSD",1768773789999,4.64876878,3341.7,3341.0,4.04812273]
["bitfinex","ETHUSD",1768773790199,0.001,3341.7,3341.1,4.04812273]
["bitfinex","ETHUSD",1768773791501,0.0008032,3342.2,3341.7,4.04812273]
["bitfinex","ETHUSD",1768773791816,0.0008032,3342.2,3341.9,4.04812273]
["bitfinex","ETHUSD",1768773792530,0.0008032,3342.2,3341.9,7.04041201]
["bitfinex","ETHUSD",1768773795294,0.0008032,3342.2,3341.9,4.04812273]
["bitfinex","ETHUSD",1768773796033,0.0008032,3342.2,3341.9,7.04042576]
["bitfinex","ETHUSD",1768773798532,0.0008032,3342.2,3342.0,4.04812273]
["bitfinex","ETHUSD",1768773798709,4.15376878,3342.6,3342.2,4.04812273]
["bitfinex","ETHUSD",1768773800399,4.15376878,3342.6,3342.2,7.0401452]
["bitfinex","ETHUSD",1768773801168,4.15376878,3342.7,3342.2,7.0401452]
["bitfinex","ETHUSD",1768773801928,2.99136873,3343.0,3342.3,4.04812273]
["bitfinex","ETHUSD",1768773801929,4.15376878,3343.0,3342.3,4.04812273]
["bitfinex","ETHUSD",1768773802141,4.15376878,3342.9,3342.3,4.04812273]
["bitfinex","ETHUSD",1768773802556,7.14521814,3342.9,3342.3,7.04004317]
["bitfinex","ETHUSD",1768773802761,7.14521814,3342.9,3342.3,2.99192044]
["bitfinex","ETHUSD",1768773802967,7.14521814,3342.9,3342.4,4.02125395]
["bitfinex","ETHUSD",1768773804658,0.002,3342.6,3342.4,4.02125395]
["bitfinex","ETHUSD",1768773806829,0.002,3342.6,3342.4,5.07118796]
["bitfinex","ETHUSD",1768773810886,0.002,3342.6,3341.8,3.82744635]
["bitfinex","ETHUSD",1768773810887,4.40604999,3342.6,3342.0,2.99217828]
["bitfinex","ETHUSD",1768773811084,4.40604999,3342.6,3342.2,0.494]
["bitfinex","ETHUSD",1768773812547,4.40604999,3342.6,3342.0,7.01347206]
["bitfinex","ETHUSD",1768773812748,4.40604999,3342.6,3342.1,0.494]
["bitfinex","ETHUSD",1768773812949,4.40604999,3342.6,3342.1,3.48611207]
["bitfinex","ETHUSD",1768773813261,4.40604999,3342.6,3342.1,7.50736602]
["bitfinex","ETHUSD",1768773814980,0.002,3342.6,3342.3,4.02125395]
["bitfinex","ETHUSD",1768773815281,0.0008032,3343.1,3342.4,4.02125395]
["bitfinex","ETHUSD",1768773815579,0.0008032,3343.1,3342.6,4.02125395]
["bitfinex","ETHUSD",1768773815785,4.40485319,3343.1,3342.6,4.02125395]
["bitfinex","ETHUSD",1768773816807,0.002,3342.9,3342.6,4.02125395]
["bitfinex","ETHUSD",1768773817158,0.002,3342.9,3342.6,7.01287058]
["bitfinex","ETHUSD",1768773817708,0.002,3342.9,3342.6,10.0045537]
["bitfinex","ETHUSD",1768773820086,0.0016136,3343.8,3342.7,4.64205709]
["bitfinex","ETHUSD",1768773820287,4.27878786,3343.8,3343.1,4.17836903]
["bitfinex","ETHUSD",1768773820479,4.27878786,3343.8,3343.2,4.67236903]
["bitfinex","ETHUSD",1768773821074,4.27717426,3343.7,3343.2,4.67236903]
["bitfinex","ETHUSD",1768773821280,4.27717426,3343.7,3343.2,0.494]
["bitfinex","ETHUSD",1768773821775,4.27717426,3343.7,3342.9,0.494]
["bitfinex","ETHUSD",1768773821776,5.30317531,3343.7,3342.9,0.494]
["bitfinex","ETHUSD",1768773822177,4.27717426,3343.5,3342.9,0.494]
["bitfinex","ETHUSD",1768773823486,4.27717426,3343.5,3342.9,3.48538996]
["bitfinex","ETHUSD",1768773825401,0.0016136,3343.8,3343.0,5.04936852]
["bitfinex","ETHUSD",1768773825699,4.27878786,3343.8,3343.2,4.17836903]
["bitfinex","ETHUSD",1768773826800,4.27717426,3343.7,3343.2,7.16947947]
["bitfinex","ETHUSD",1768773826965,4.27717426,3343.7,3343.2,4.17836903]
["bitfinex","ETHUSD",1768773827168,4.27717426,3343.7,3343.2,7.1695068]
["bitfinex","ETHUSD",1768773829502,0.002,3343.5,3343.2,7.1695068]
["bitfinex","ETHUSD",1768773829715,0.002,3343.5,3343.2,4.17836903]
["bitfinex","ETHUSD",1768773830710,0.002,3343.5,3343.2,7.16950726]
["bitfinex","ETHUSD",1768773834803,0.002,3343.5,3343.2,4.17836903]
["bitfinex","ETHUSD",1768773836921,0.002,3343.5,3343.0,4.10970891]
["bitfinex","ETHUSD",1768773837223,0.002,3343.5,3343.1,2.99120077]
["bitfinex","ETHUSD",1768773837978,0.002,3343.5,3343.1,7.10090968]
["bitfinex","ETHUSD",1768773838207,0.002,3343.5,3343.2,2.99113965]
["bitfinex","ETHUSD",1768773840074,0.002,3343.5,3343.2,4.10970891]
["bitfinex","ETHUSD",1768773842415,0.002,3343.5,3343.2,7.10080226]
["bitfinex","ETHUSD",1768773842805,0.002,3343.5,3343.3,4.10970891]
["bitfinex","ETHUSD",1768773843399,0.002,3343.5,3343.2,2.99109335]
["bitfinex","ETHUSD",1768773844278,0.002,3343.5,3343.1,7.10090882]
["bitfinex","ETHUSD",1768773849614,0.002,3343.5,3343.1,10.09214449]
["bitfinex","ETHUSD",1768773849814,0.002,3343.5,3343.1,11.26198288]
["bitfinex","ETHUSD",1768773850021,0.002,3343.5,3343.2,4.10970891]
["bitfinex","ETHUSD",1768773852095,0.002,3343.5,3343.2,7.10084401]
["bitfinex","ETHUSD",1768773853424,0.002,3343.5,3343.2,4.10970891]
["bitfinex","ETHUSD",1768773855692,0.002,3343.5,3343.2,7.10079857]
["bitfinex","ETHUSD",1768773857339,0.002,3343.5,3343.2,4.10970891]
["bitfinex","ETHUSD",1768773859238,0.002,3343.5,3343.1,4.16099894]
["bitfinex","ETHUSD",1768773859437,0.002,3343.5,3343.1,2.99116055]
["bitfinex","ETHUSD",1768773859639,0.002,3343.5,3343.1,7.10086946]
["bitfinex","ETHUSD",1768773864029,0.002,3343.5,3343.1,4.10970891]
["bitfinex","ETHUSD",1768773865525,0.002,3343.2,3343.1,7.10094458]
["bitfinex","ETHUSD",1768773865705,0.002,3343.5,3343.1,7.10094458]
["bitfinex","ETHUSD",1768773871398,4.24629936,3343.5,3343.0,2.99127811]
["bitfinex","ETHUSD",1768773871600,4.24629936,3343.5,3343.1,2.99122016]
["bitfinex","ETHUSD",1768773872530,4.24629936,3343.5,3343.0,7.03271095]
["bitfinex","ETHUSD",1768773872732,4.24629936,3343.5,3343.0,8.08462001]
["bitfinex","ETHUSD",1768773876249,4.19629936,3343.5,3343.0,8.08462001]
["bitfinex","ETHUSD",1768773877829,0.002,3343.2,3343.0,8.08462001]
["bitfinex","ETHUSD",1768773878024,4.19629936,3343.5,3343.0,8.08462001]
["bitfinex","ETHUSD",1768773878229,4.19829936,3343.5,3343.0,8.08462001]
["bitfinex","ETHUSD",1768773883640,2.99288981,3343.5,3343.0,8.08462001]
["bitfinex","ETHUSD",1768773883944,4.1674669,3343.4,3343.0,1.05190906]
["bitfinex","ETHUSD",1768773884144,4.1674669,3343.4,3343.0,4.04321884]
["bitfinex","ETHUSD",1768773884344,4.1674669,3343.4,3343.0,1.05190906]
["bitfinex","ETHUSD",1768773884642,4.1674669,3343.4,3343.0,4.0432111]
["bitfinex","ETHUSD",1768773885618,4.1674669,3343.4,3343.0,8.16072978]
["bitfinex","ETHUSD",1768773886451,0.002,3343.5,3343.0,8.16072978]
["bitfinex","ETHUSD",1768773886650,4.1694669,3343.5,3343.0,8.16072978]
["bitfinex","ETHUSD",1768773889833,0.002,3343.2,3343.0,8.16072978]
["bitfinex","ETHUSD",1768773890151,0.002,3343.2,3343.0,1.05190906]
["bitfinex","ETHUSD",1768773890957,0.002,3343.2,3343.0,4.04323324]
["bitfinex","ETHUSD",1768773891329,0.002,3343.2,3343.0,1.05190906]
["bitfinex","ETHUSD",1768773891728,0.002,3343.2,3343.0,4.04323414]
["bitfinex","ETHUSD",1768773896363,0.002,3343.2,3342.9,4.67691053]
["bitfinex","ETHUSD",1768773896364,4.13867398,3343.2,3342.9,0.001]
["bitfinex","ETHUSD",1768773900551,4.13667398,3343.1,3342.9,0.001]
["bitfinex","ETHUSD",1768773902239,0.002,3343.2,3342.9,4.18291053]
["bitfinex","ETHUSD",1768773902440,0.002,3343.2,3343.0,2.99132515]
["bitfinex","ETHUSD",1768773902667,4.13867398,3343.5,3343.0,10.16456083]
["bitfinex","ETHUSD",1768773902846,0.002,3343.5,3343.1,4.18191053]
["bitfinex","ETHUSD",1768773903834,4.13867398,3343.5,3343.1,4.18191053]
["bitfinex","ETHUSD",1768773905147,4.13867398,3343.5,3343.1,7.17312605]
["bitfinex","ETHUSD",1768773905869,4.13867398,3343.5,3343.1,10.16436172]
["bitfinex","ETHUSD",1768773906471,4.13867398,3343.5,3343.1,7.17312605]
["bitfinex","ETHUSD",1768773909264,4.13667398,3343.7,3343.2,4.18191053]
["bitfinex","ETHUSD",1768773909464,0.0016136,3343.8,3343.3,7.17296727]
["bitfinex","ETHUSD",1768773909775,0.0016136,3343.8,3343.3,10.16402401]
["bitfinex","ETHUSD",1768773910071,4.13828758,3343.8,3343.3,10.16402401]
["bitfinex","ETHUSD",1768773911294,4.13828758,3343.8,3343.4,4.18191053]
["bitfinex","ETHUSD",1768773911478,4.13828758,3343.8,3343.4,7.17281875]
["bitfinex","ETHUSD",1768773912581,4.13828758,3343.8,3343.4,2.99090822]
["bitfinex","ETHUSD",1768773912962,0.002,3343.5,3343.4,2.99090822]
["bitfinex","ETHUSD",1768773913163,4.13828758,3343.8,3343.4,4.47231172]
["bitfinex","ETHUSD",1768773913990,4.13947638,3344.3,3343.5,4.67591053]
["bitfinex","ETHUSD",1768773914350,4.13867398,3344.5,3343.8,4.18191053]
["bitfinex","ETHUSD",1768773914592,0.002,3344.5,3344.1,4.18191053]
["bitfinex","ETHUSD",1768773916257,0.002,3344.5,3344.2,2.99025177]
["bitfinex","ETHUSD",1768773916454,0.002,3344.5,3344.3,4.67591053]
["bitfinex","ETHUSD",1768773917857,0.002,3344.8,3344.3,4.67591053]
["bitfinex","ETHUSD",1768773918676,0.002,3344.8,3344.4,10.16205643]
["bitfinex","ETHUSD",1768773919099,0.002,3344.8,3344.4,7.17198348]
["bitfinex","ETHUSD",1768773919605,0.002,3344.8,3344.4,4.18191053]
["bitfinex","ETHUSD",1768773919806,0.0008024,3345.0,3344.5,4.18191053]
["bitfinex","ETHUSD",1768773920100,0.0028024,3345.2,3344.7,4.18191053]
["bitfinex","ETHUSD",1768773920266,0.0028024,3345.2,3344.9,4.18191053]
["bitfinex","ETHUSD",1768773920587,4.13667398,3345.1,3344.3,4.18191053]
["bitfinex","ETHUSD",1768773920770,4.13667398,3344.9,3344.4,0.494]
["bitfinex","ETHUSD",1768773921300,4.13667398,3344.9,3344.3,2.99016184]
["bitfinex","ETHUSD",1768773921301,4.13667398,3344.9,3344.3,3.48414368]
["bitfinex","ETHUSD",1768773921492,4.13667398,3345.1,3344.4,4.18191053]
["bitfinex","ETHUSD",1768773921659,4.13667398,3345.1,3344.5,4.18191053]
["bitfinex","ETHUSD",1768773922804,7.12613325,3345.1,3344.5,7.17182628]
["bitfinex","ETHUSD",1768773922991,7.12613325,3345.1,3344.5,4.18191053]
["bitfinex","ETHUSD",1768773922992,4.24982456,3345.0,3344.5,4.18191053]
["bitfinex","ETHUSD",1768773923607,4.24982456,3345.0,3344.5,7.17189397]
["bitfinex","ETHUSD",1768773925812,4.24982456,3345.0,3344.8,0.001]
["bitfinex","ETHUSD",1768773925976,5.27296138,3345.0,3344.8,0.001]
["bitfinex","ETHUSD",1768773926805,4.24982456,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1768773927316,4.24982456,3344.8,3344.2,0.494]
["bitfinex","ETHUSD",1768773927477,4.24982456,3344.8,3344.2,3.48420354]
["bitfinex","ETHUSD",1768773927808,4.24982456,3344.8,3344.2,0.494]
["bitfinex","ETHUSD",1768773928123,4.24982456,3344.8,3344.2,3.48421681]
["bitfinex","ETHUSD",1768773929406,4.24982456,3344.8,3344.3,2.99015186]
["bitfinex","ETHUSD",1768773929610,2.98962599,3344.9,3344.3,7.10822443]
["bitfinex","ETHUSD",1768773929813,7.23945055,3344.9,3344.3,7.10822443]
["bitfinex","ETHUSD",1768773930028,4.24982456,3344.8,3344.3,7.10822443]
["bitfinex","ETHUSD",1768773936824,4.24982456,3344.7,3344.3,4.11807257]
["bitfinex","ETHUSD",1768773937125,4.24982456,3344.7,3344.3,7.1082202]
["bitfinex","ETHUSD",1768773937511,4.24982456,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1768773939725,0.0028024,3345.2,3344.6,0.001]
["bitfinex","ETHUSD",1768773939926,0.002,3345.4,3344.9,3.93563095]
["bitfinex","ETHUSD",1768773940292,0.002,3345.4,3345.1,3.93563095]
["bitfinex","ETHUSD",1768773941719,0.002,3345.4,3345.2,3.93563095]
["bitfinex","ETHUSD",1768773946154,0.002,3345.4,3345.0,7.41912589]
["bitfinex","ETHUSD",1768773946310,0.002,3345.4,3345.1,2.98942927]
["bitfinex","ETHUSD",1768773946953,4.10831596,3345.4,3345.0,0.494]
["bitfinex","ETHUSD",1768773947244,4.10831596,3345.4,3344.8,2.98968027]
["bitfinex","ETHUSD",1768773947409,4.10831596,3345.4,3344.9,0.494]
["bitfinex","ETHUSD",1768773947604,4.10631596,3345.3,3344.9,0.494]
["bitfinex","ETHUSD",1768773948030,4.10631596,3345.3,3344.6,0.001]
["bitfinex","ETHUSD",1768773948233,4.10631596,3345.3,3344.7,0.494]
["bitfinex","ETHUSD",1768773949105,4.10631596,3345.2,3344.7,3.48380237]
["bitfinex","ETHUSD",1768773949408,4.10831596,3345.1,3344.7,3.48380237]
["bitfinex","ETHUSD",1768773950503,4.10831596,3345.1,3344.6,0.001]
["bitfinex","ETHUSD",1768773950705,4.10831596,3345.1,3344.6,0.495]
["bitfinex","ETHUSD",1768773951234,4.10631596,3345.0,3344.6,0.495]
["bitfinex","ETHUSD",1768773952333,4.10631596,3345.0,3344.6,3.48488882]
["bitfinex","ETHUSD",1768773952936,4.10631596,3345.0,3344.6,0.495]
["bitfinex","ETHUSD",1768773953139,3.92492534,3344.9,3344.6,0.001]
["bitfinex","ETHUSD",1768773953338,3.92692534,3345.1,3344.6,10.16039004]
["bitfinex","ETHUSD",1768773953653,0.002,3345.1,3344.7,4.17960174]
["bitfinex","ETHUSD",1768773954756,3.92692534,3345.1,3344.8,2.98971537]
["bitfinex","ETHUSD",1768773959515,0.002,3345.1,3344.8,10.15903248]
["bitfinex","ETHUSD",1768773959718,0.0008064,3345.7,3345.0,4.17960174]
["bitfinex","ETHUSD",1768773959943,0.0008064,3345.7,3345.2,4.17960174]
["bitfinex","ETHUSD",1768773960156,0.0008064,3345.7,3345.4,4.17960174]
["bitfinex","ETHUSD",1768773961050,0.0008064,3345.7,3345.3,3.48325336]
["bitfinex","ETHUSD",1768773961258,0.0008064,3345.7,3345.3,0.494]
["bitfinex","ETHUSD",1768773961433,0.002,3345.4,3345.3,0.494]
["bitfinex","ETHUSD",1768773961944,0.0028064,3345.7,3345.4,2.98915735]
["bitfinex","ETHUSD",1768773962860,0.0028064,3345.7,3345.5,4.17960174]
["bitfinex","ETHUSD",1768773964567,0.0008016,3346.4,3345.5,4.17960174]
["bitfinex","ETHUSD",1768773964732,3.92492534,3346.2,3345.6,3.42002186]
["bitfinex","ETHUSD",1768773964918,3.92492534,3346.2,3345.7,0.494]
["bitfinex","ETHUSD",1768773966256,3.92492534,3346.3,3345.8,4.17960174]
["bitfinex","ETHUSD",1768773966430,3.92492534,3346.3,3345.7,0.494]
["bitfinex","ETHUSD",1768773966961,3.92492534,3346.2,3345.7,3.4829109]
["bitfinex","ETHUSD",1768773967137,3.92492534,3346.2,3345.7,7.66251264]
["bitfinex","ETHUSD",1768773967339,3.92492534,3346.2,3345.7,8.72766053]
["bitfinex","ETHUSD",1768773968650,0.0008016,3346.4,3345.9,4.17960174]
["bitfinex","ETHUSD",1768773968836,0.0008016,3346.4,3346.1,4.17960174]
["bitfinex","ETHUSD",1768773969269,0.0008016,3346.4,3346.2,0.02122736]
["bitfinex","ETHUSD",1768773970466,0.0008016,3346.4,3346.2,4.2008291]
["bitfinex","ETHUSD",1768773971166,0.0008016,3346.4,3346.2,0.02122736]
["bitfinex","ETHUSD",1768773973280,0.0008016,3346.4,3346.2,4.2008291]
["bitfinex","ETHUSD",1768773973575,0.0008016,3346.4,3346.3,4.17960174]
["bitfinex","ETHUSD",1768773974371,0.0008016,3346.4,3346.2,0.02122736]
["bitfinex","ETHUSD",1768773974569,0.0028016,3346.4,3346.2,0.02122736]
["bitfinex","ETHUSD",1768773974786,3.92492534,3346.7,3346.2,8.25648837]
["bitfinex","ETHUSD",1768773977377,6.91295667,3346.7,3346.2,5.26802405]
["bitfinex","ETHUSD",1768773977879,3.92492534,3346.6,3346.2,1.08842231]
["bitfinex","ETHUSD",1768773978080,3.92492534,3346.6,3346.2,0.02122736]
["bitfinex","ETHUSD",1768773980171,3.92492534,3346.5,3346.2,0.02122736]
["bitfinex","ETHUSD",1768773981890,3.92492534,3346.5,3346.2,3.00968558]
["bitfinex","ETHUSD",1768773982255,6.91299582,3346.7,3346.2,3.00968558]
["bitfinex","ETHUSD",1768773982859,6.91299582,3346.7,3346.2,0.02122736]
["bitfinex","ETHUSD",1768773983204,4.0114283,3346.6,3346.2,0.02122736]
["bitfinex","ETHUSD",1768773985598,7.00140607,3346.8,3346.2,7.09484709]
["bitfinex","ETHUSD",1768773985892,7.00140607,3346.8,3346.3,4.08516561]
["bitfinex","ETHUSD",1768773986955,0.002,3346.4,3346.3,4.08516561]
["bitfinex","ETHUSD",1768773987170,0.002,3346.4,3346.3,5.14292084]
["bitfinex","ETHUSD",1768773989091,0.002,3346.8,3346.5,4.08516561]
["bitfinex","ETHUSD",1768773989991,0.002,3346.8,3346.6,4.08516561]
["bitfinex","ETHUSD",1768773992495,0.002,3346.8,3346.4,7.07338434]
["bitfinex","ETHUSD",1768773992795,0.002,3346.8,3346.5,4.66091081]
["bitfinex","ETHUSD",1768773993490,0.002,3346.8,3346.6,7.07327247]
["bitfinex","ETHUSD",1768773995798,0.002,3346.8,3346.6,4.08516561]
["bitfinex","ETHUSD",1768773995965,0.002,3346.8,3346.6,7.07326116]
["bitfinex","ETHUSD",1768773997589,0.002,3346.8,3346.6,4.08516561]
["bitfinex","ETHUSD",1768773997999,0.002,3346.8,3346.7,3.99920596]
["bitfinex","ETHUSD",1768774000290,0.0028056,3347.1,3346.8,3.99920596]
["bitfinex","ETHUSD",1768774000701,0.0028024,3347.8,3346.7,4.09243464]
["bitfinex","ETHUSD",1768774000702,7.10033603,3347.7,3347.0,3.99920596]
["bitfinex","ETHUSD",1768774000995,2.98989504,3347.8,3347.0,3.99920596]
["bitfinex","ETHUSD",1768774001178,4.11317471,3347.7,3347.0,3.99920596]
["bitfinex","ETHUSD",1768774001807,2.98989504,3347.8,3347.0,3.99920596]
["bitfinex","ETHUSD",1768774001808,0.0028024,3347.8,3347.0,3.99920596]
["bitfinex","ETHUSD",1768774002111,0.0028024,3347.8,3347.2,3.99920596]
["bitfinex","ETHUSD",1768774002405,0.0028024,3347.8,3347.4,3.99920596]
["bitfinex","ETHUSD",1768774002907,0.002,3348.1,3347.8,3.99920596]
["bitfinex","ETHUSD",1768774003083,0.002,3348.1,3347.3,6.46796488]
["bitfinex","ETHUSD",1768774003411,4.11317471,3348.0,3347.3,0.493]
["bitfinex","ETHUSD",1768774003611,4.11317471,3348.0,3347.3,1.31823623]
["bitfinex","ETHUSD",1768774004411,4.11317471,3347.8,3346.9,0.493]
["bitfinex","ETHUSD",1768774004571,4.11317471,3347.8,3346.9,3.48079326]
["bitfinex","ETHUSD",1768774005615,4.60617471,3347.8,3346.9,0.493]
["bitfinex","ETHUSD",1768774005812,4.60617471,3347.8,3346.8,6.98709962]
["bitfinex","ETHUSD",1768774006116,4.60617471,3347.8,3346.8,7.48009962]
["bitfinex","ETHUSD",1768774006317,4.11317471,3347.6,3346.8,7.48009962]
["bitfinex","ETHUSD",1768774007317,4.11317471,3347.6,3346.9,0.43102139]
["bitfinex","ETHUSD",1768774007521,4.11317471,3347.6,3346.8,6.46882242]
["bitfinex","ETHUSD",1768774009722,4.11317471,3347.6,3346.9,3.99920596]
["bitfinex","ETHUSD",1768774011028,0.002,3347.3,3346.9,3.99920596]
["bitfinex","ETHUSD",1768774011191,0.002,3347.3,3347.1,3.99920596]
["bitfinex","ETHUSD",1768774011690,0.002,3347.3,3347.1,6.98682476]
["bitfinex","ETHUSD",1768774012128,0.002,3347.3,3347.0,4.03449795]
["bitfinex","ETHUSD",1768774012290,0.002,3347.3,3346.6,4.28818868]
["bitfinex","ETHUSD",1768774012291,3.79666552,3347.3,3346.7,3.93594719]
["bitfinex","ETHUSD",1768774012491,3.79666552,3347.3,3346.7,3.4810107]
["bitfinex","ETHUSD",1768774012898,3.79666552,3347.3,3346.8,2.98788347]
["bitfinex","ETHUSD",1768774013310,3.79666552,3347.3,3346.9,2.98782598]
["bitfinex","ETHUSD",1768774014224,3.79666552,3347.3,3346.8,2.98787569]
["bitfinex","ETHUSD",1768774014412,3.79666552,3347.3,3346.1,4.28818868]
["bitfinex","ETHUSD",1768774014413,3.79466552,3347.1,3345.8,3.93594719]
["bitfinex","ETHUSD",1768774014725,3.79466552,3347.1,3346.4,2.98826464]
["bitfinex","ETHUSD",1768774014913,3.79466552,3347.1,3346.5,2.988134]
["bitfinex","ETHUSD",1768774015320,3.79466552,3347.1,3346.4,3.48124474]
["bitfinex","ETHUSD",1768774016531,3.79466552,3346.9,3346.4,3.48124474]
["bitfinex","ETHUSD",1768774016700,3.79466552,3346.9,3346.4,4.40864344]
["bitfinex","ETHUSD",1768774020142,3.79466552,3346.8,3345.9,3.93594719]
["bitfinex","ETHUSD",1768774020311,3.79466552,3346.8,3346.1,6.92448703]
["bitfinex","ETHUSD",1768774020502,3.79466552,3346.8,3346.2,2.98841283]
["bitfinex","ETHUSD",1768774020703,3.79466552,3346.8,3346.3,2.98836209]
["bitfinex","ETHUSD",1768774021219,3.79466552,3346.8,3346.2,2.98846452]
["bitfinex","ETHUSD",1768774021414,2.9879364,3346.8,3346.2,2.98846452]
["bitfinex","ETHUSD",1768774021706,3.79466552,3346.7,3346.2,2.98846452]
["bitfinex","ETHUSD",1768774023537,3.79466552,3346.7,3346.2,2.98946452]
["bitfinex","ETHUSD",1768774024441,0.002,3347.3,3346.6,4.28818868]
["bitfinex","ETHUSD",1768774024638,0.002,3347.6,3347.0,3.93594719]
["bitfinex","ETHUSD",1768774024838,2.98921708,3347.6,3347.0,3.93594719]
["bitfinex","ETHUSD",1768774025037,6.7838826,3347.6,3347.0,3.93594719]
["bitfinex","ETHUSD",1768774026141,3.79466552,3347.5,3347.0,3.93594719]
["bitfinex","ETHUSD",1768774028044,3.79466552,3347.5,3347.0,6.92367653]
["bitfinex","ETHUSD",1768774028714,3.79466552,3347.5,3347.0,3.93594719]
["bitfinex","ETHUSD",1768774028910,6.78198343,3347.5,3347.0,3.93594719]
["bitfinex","ETHUSD",1768774029428,3.79466552,3347.5,3347.0,3.93594719]
["bitfinex","ETHUSD",1768774029629,3.79466552,3347.5,3347.0,6.92369453]
["bitfinex","ETHUSD",1768774030125,3.79466552,3347.5,3347.1,3.93594719]
["bitfinex","ETHUSD",1768774031144,6.78197879,3347.5,3347.1,3.93594719]
["bitfinex","ETHUSD",1768774031918,3.79466552,3347.5,3347.1,3.93594719]
["bitfinex","ETHUSD",1768774032643,6.78198274,3347.5,3347.1,3.93594719]
["bitfinex","ETHUSD",1768774033018,6.78198274,3347.5,3346.9,6.92374441]
["bitfinex","ETHUSD",1768774033853,2.98731722,3347.5,3346.9,3.93594719]
["bitfinex","ETHUSD",1768774034149,3.79466552,3347.4,3346.8,2.98790514]
["bitfinex","ETHUSD",1768774035254,6.78205872,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1768774037049,3.79466552,3347.3,3346.7,7.41691293]
["bitfinex","ETHUSD",1768774037921,3.79466552,3347.3,3346.7,10.40493097]
["bitfinex","ETHUSD",1768774038423,3.79466552,3347.3,3346.8,3.93594719]
["bitfinex","ETHUSD",1768774040242,3.79466552,3347.3,3346.8,6.92379381]
["bitfinex","ETHUSD",1768774040630,3.79466552,3347.3,3346.8,2.98784662]
["bitfinex","ETHUSD",1768774040826,3.79466552,3347.3,3346.9,3.93594719]
["bitfinex","ETHUSD",1768774041755,2.98740001,3347.4,3346.9,3.93594719]
["bitfinex","ETHUSD",1768774042120,6.78206553,3347.4,3346.9,3.93594719]
["bitfinex","ETHUSD",1768774046486,6.78206553,3347.4,3346.2,5.32755525]
["bitfinex","ETHUSD",1768774046487,4.46435926,3347.3,3346.3,4.03049699]
["bitfinex","ETHUSD",1768774046635,4.01383016,3347.4,3346.3,4.03049699]
["bitfinex","ETHUSD",1768774046636,3.97135926,3346.8,3346.3,4.03049699]
["bitfinex","ETHUSD",1768774046834,3.97135926,3347.0,3346.3,4.03049699]
["bitfinex","ETHUSD",1768774047050,3.97135926,3347.3,3346.3,4.03049699]
["bitfinex","ETHUSD",1768774047245,0.493,3347.2,3346.3,4.03049699]
["bitfinex","ETHUSD",1768774047761,4.46435926,3347.2,3346.3,4.03049699]
["bitfinex","ETHUSD",1768774048361,4.46435926,3347.2,3346.3,5.03133785]
["bitfinex","ETHUSD",1768774048969,6.95902022,3347.1,3346.5,4.03049699]
["bitfinex","ETHUSD",1768774049334,7.45202022,3347.1,3346.5,4.03049699]
["bitfinex","ETHUSD",1768774049568,3.48066096,3347.1,3346.5,4.03049699]
["bitfinex","ETHUSD",1768774049731,3.97135926,3347.0,3346.5,4.03049699]
["bitfinex","ETHUSD",1768774049935,0.493,3347.1,3346.5,4.03049699]
["bitfinex","ETHUSD",1768774050249,0.493,3347.1,3346.6,4.03049699]
["bitfinex","ETHUSD",1768774051668,2.9876732,3347.1,3346.6,4.03049699]
["bitfinex","ETHUSD",1768774051963,3.4806732,3347.1,3346.6,4.03049699]
["bitfinex","ETHUSD",1768774052171,7.45203246,3347.1,3346.6,4.03049699]
["bitfinex","ETHUSD",1768774053664,3.97135926,3347.0,3346.2,0.001]
["bitfinex","ETHUSD",1768774053866,3.97135926,3346.8,3346.3,2.98833837]
["bitfinex","ETHUSD",1768774054941,4.46435926,3346.7,3346.2,2.98943108]
["bitfinex","ETHUSD",1768774055966,3.97135926,3346.6,3346.2,0.001]
["bitfinex","ETHUSD",1768774056167,3.97135926,3346.4,3345.8,2.98876857]
["bitfinex","ETHUSD",1768774056482,3.97135926,3346.4,3345.9,2.98869037]
["bitfinex","ETHUSD",1768774057668,3.97135926,3346.4,3345.8,4.03049699]
["bitfinex","ETHUSD",1768774057875,3.93540951,3346.2,3345.4,3.82637386]
["bitfinex","ETHUSD",1768774058074,2.98850037,3346.2,3345.5,2.98908677]
["bitfinex","ETHUSD",1768774058270,3.93540951,3346.1,3345.5,2.98908677]
["bitfinex","ETHUSD",1768774058477,3.93540951,3346.1,3345.5,6.81546063]
["bitfinex","ETHUSD",1768774059541,3.93540951,3346.1,3345.5,9.80455045]
["bitfinex","ETHUSD",1768774059877,3.93540951,3346.1,3345.6,3.82637386]
["bitfinex","ETHUSD",1768774060054,6.92398534,3346.1,3345.6,3.82637386]
["bitfinex","ETHUSD",1768774060253,3.93540951,3346.0,3345.5,2.98908677]
["bitfinex","ETHUSD",1768774060672,3.93540951,3346.0,3345.5,6.81546063]
["bitfinex","ETHUSD",1768774070273,3.93540951,3346.0,3345.4,2.98912826]
["bitfinex","ETHUSD",1768774070274,3.93540951,3345.9,3345.4,2.98912826]
["bitfinex","ETHUSD",1768774071459,3.93540951,3345.9,3345.5,2.98906882]
["bitfinex","ETHUSD",1768774072689,3.93540951,3345.9,3345.4,2.98912826]
["bitfinex","ETHUSD",1768774074287,6.66539417,3345.9,3345.4,2.98912826]
["bitfinex","ETHUSD",1768774074483,6.66539417,3345.9,3345.3,6.81559392]
["bitfinex","ETHUSD",1768774074484,3.67665994,3345.8,3345.3,6.81559392]
["bitfinex","ETHUSD",1768774075069,3.67665994,3345.7,3345.2,2.98927894]
["bitfinex","ETHUSD",1768774075260,3.67665994,3345.7,3345.3,2.98926642]
["bitfinex","ETHUSD",1768774075788,3.67665994,3345.7,3345.2,6.90080795]
["bitfinex","ETHUSD",1768774076191,1.54746211,3345.7,3345.2,6.90077776]
["bitfinex","ETHUSD",1768774076365,3.67665994,3345.6,3345.1,3.48244422]
["bitfinex","ETHUSD",1768774076571,3.67665994,3345.6,3345.2,2.98929412]
["bitfinex","ETHUSD",1768774078595,3.67665994,3345.6,3345.1,0.493]
["bitfinex","ETHUSD",1768774078596,3.67665994,3345.6,3345.1,2.98942501]
["bitfinex","ETHUSD",1768774082493,3.67665994,3345.6,3345.4,0.001]
["bitfinex","ETHUSD",1768774082696,0.82130781,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1768774087284,6.66555901,3345.8,3345.4,0.001]
["bitfinex","ETHUSD",1768774089418,6.66555901,3345.8,3345.4,3.91248542]
["bitfinex","ETHUSD",1768774089702,6.66555901,3345.8,3345.4,0.001]
["bitfinex","ETHUSD",1768774089888,7.15955901,3345.8,3345.4,0.001]
["bitfinex","ETHUSD",1768774090900,2.98878856,3345.9,3345.5,3.91148542]
["bitfinex","ETHUSD",1768774091082,3.4827093,3346.0,3345.5,3.91148542]
["bitfinex","ETHUSD",1768774091281,1.01479953,3345.9,3345.5,3.91148542]
["bitfinex","ETHUSD",1768774092974,2.9888218,3345.8,3345.5,3.91148542]
["bitfinex","ETHUSD",1768774093896,2.9888218,3345.8,3345.7,0.001]
["bitfinex","ETHUSD",1768774099909,3.67665994,3345.7,3345.4,0.001]
["bitfinex","ETHUSD",1768774102420,6.66564717,3345.7,3345.4,0.001]
["bitfinex","ETHUSD",1768774102589,7.78197402,3345.7,3345.4,0.001]
["bitfinex","ETHUSD",1768774104020,4.79298679,3345.7,3345.4,0.001]
["bitfinex","ETHUSD",1768774104195,2.98886232,3345.8,3345.4,0.001]
["bitfinex","ETHUSD",1768774104522,2.98886232,3345.8,3345.4,3.90991005]
["bitfinex","ETHUSD",1768774105120,2.98886232,3345.8,3345.7,0.001]
["bitfinex","ETHUSD",1768774108904,6.65793405,3345.8,3345.7,0.001]
["bitfinex","ETHUSD",1768774119948,6.65793405,3345.8,3345.4,3.81308563]
["bitfinex","ETHUSD",1768774120245,2.98886232,3345.8,3345.4,3.81308563]
["bitfinex","ETHUSD",1768774125661,3.53704671,3345.7,3345.4,0.001]
["bitfinex","ETHUSD",1768774127365,2.98900047,3345.6,3345.4,0.001]
["bitfinex","ETHUSD",1768774128157,2.98900047,3345.6,3344.9,0.001]
["bitfinex","ETHUSD",1768774128158,4.03104671,3345.5,3344.9,0.001]
["bitfinex","ETHUSD",1768774128362,0.494,3345.6,3345.1,2.89934808]
["bitfinex","ETHUSD",1768774128648,4.03104671,3345.6,3345.1,2.89934808]
["bitfinex","ETHUSD",1768774130346,8.12110432,3345.6,3345.1,2.89934808]
["bitfinex","ETHUSD",1768774131143,3.53704671,3345.4,3344.9,0.001]
["bitfinex","ETHUSD",1768774131542,3.53704671,3345.4,3344.9,3.81308563]
["bitfinex","ETHUSD",1768774133964,6.52628659,3345.4,3344.9,3.81308563]
["bitfinex","ETHUSD",1768774134567,6.52628659,3345.4,3344.9,0.001]
["bitfinex","ETHUSD",1768774134568,3.72256902,3345.3,3344.9,0.001]
["bitfinex","ETHUSD",1768774136467,3.72256902,3345.1,3344.9,0.001]
["bitfinex","ETHUSD",1768774137748,5.97871576,3345.2,3344.9,0.001]
["bitfinex","ETHUSD",1768774137749,3.72256902,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1768774138469,3.72256902,3345.0,3344.6,0.001804]
["bitfinex","ETHUSD",1768774139932,3.72256902,3344.9,3344.6,0.001804]
["bitfinex","ETHUSD",1768774140682,6.71407259,3345.1,3344.6,0.001804]
["bitfinex","ETHUSD",1768774141752,3.72256902,3345.0,3344.6,0.001804]
["bitfinex","ETHUSD",1768774142583,6.71213429,3345.0,3344.6,0.001804]
["bitfinex","ETHUSD",1768774152592,6.71213429,3345.0,3344.6,0.000804]
["bitfinex","ETHUSD",1768774152593,11.15049041,3345.0,3344.6,0.000804]
["bitfinex","ETHUSD",1768774152791,8.16092514,3345.0,3344.6,0.000804]
["bitfinex","ETHUSD",1768774155306,3.72256902,3344.9,3344.6,0.000804]
["bitfinex","ETHUSD",1768774159710,4.43835612,3345.0,3344.6,0.000804]
["bitfinex","ETHUSD",1768774161589,1.44879085,3345.0,3344.6,0.000804]
["bitfinex","ETHUSD",1768774161792,6.71409906,3345.1,3344.6,3.56602747]
["bitfinex","ETHUSD",1768774168428,9.70361114,3345.1,3344.6,3.56602747]
["bitfinex","ETHUSD",1768774171236,6.7140811,3345.1,3344.6,3.56602747]
["bitfinex","ETHUSD",1768774175741,0.002,3344.8,3344.6,3.56602747]
["bitfinex","ETHUSD",1768774177726,0.002,3344.8,3344.6,2.99069794]
["bitfinex","ETHUSD",1768774177937,0.002,3345.4,3344.9,3.7180097]
["bitfinex","ETHUSD",1768774178135,3.4828218,3345.8,3345.2,3.7180097]
["bitfinex","ETHUSD",1768774178516,2.9888218,3345.8,3345.2,3.7180097]
["bitfinex","ETHUSD",1768774179019,0.494,3345.7,3345.2,3.7180097]
["bitfinex","ETHUSD",1768774179445,2.9887872,3345.9,3345.2,3.7180097]
["bitfinex","ETHUSD",1768774179613,0.494,3345.8,3345.2,3.7180097]
["bitfinex","ETHUSD",1768774180244,0.494,3345.8,3345.4,3.7180097]
["bitfinex","ETHUSD",1768774181915,3.4827478,3345.9,3345.4,3.7180097]
["bitfinex","ETHUSD",1768774184348,0.494,3345.9,3345.5,3.7180097]
["bitfinex","ETHUSD",1768774184545,2.98868213,3346.0,3345.5,3.7180097]
["bitfinex","ETHUSD",1768774184738,0.494,3345.9,3345.5,3.7180097]
["bitfinex","ETHUSD",1768774184935,3.65603737,3346.3,3345.5,3.7180097]
["bitfinex","ETHUSD",1768774185138,3.65603737,3346.3,3345.6,3.7180097]
["bitfinex","ETHUSD",1768774185139,0.494,3346.3,3345.6,3.7180097]
["bitfinex","ETHUSD",1768774186049,0.494,3346.3,3345.7,2.98891113]
["bitfinex","ETHUSD",1768774186245,0.494,3346.3,3345.8,3.7180097]
["bitfinex","ETHUSD",1768774186655,0.494,3346.4,3345.8,3.7180097]
["bitfinex","ETHUSD",1768774187741,0.002,3346.0,3345.9,3.7180097]
["bitfinex","ETHUSD",1768774188045,0.002,3346.3,3346.0,3.7180097]
["bitfinex","ETHUSD",1768774192064,0.002,3346.8,3346.2,3.7180097]
["bitfinex","ETHUSD",1768774192385,0.002,3346.8,3346.4,3.7180097]
["bitfinex","ETHUSD",1768774200451,0.002,3346.5,3346.4,3.7180097]
["bitfinex","ETHUSD",1768774201756,0.002,3346.8,3346.5,3.93069503]
["bitfinex","ETHUSD",1768774204357,0.002,3346.8,3346.6,3.93069503]
["bitfinex","ETHUSD",1768774222886,0.002,3346.8,3346.4,2.98828085]
["bitfinex","ETHUSD",1768774222887,3.85355596,3346.6,3345.7,3.89]
["bitfinex","ETHUSD",1768774223103,3.85355596,3346.4,3345.6,6.8730079]
["bitfinex","ETHUSD",1768774223325,3.85355596,3346.4,3345.7,3.88405269]
["bitfinex","ETHUSD",1768774223646,0.496,3346.8,3346.3,3.88405269]
["bitfinex","ETHUSD",1768774224512,0.002,3346.8,3346.3,3.88405269]
["bitfinex","ETHUSD",1768774225038,0.002,3346.5,3346.3,3.88405269]
["bitfinex","ETHUSD",1768774234267,0.002,3346.5,3346.4,3.88405269]
["bitfinex","ETHUSD",1768774245376,0.002,3346.5,3346.2,6.73005988]
["bitfinex","ETHUSD",1768774245537,0.002,3346.5,3346.3,4.71349311]
["bitfinex","ETHUSD",1768774254780,0.002,3346.5,3346.3,7.70182427]
["bitfinex","ETHUSD",1768774255471,0.002,3346.5,3346.4,3.827029]
["bitfinex","ETHUSD",1768774259383,3.91209032,3346.5,3346.3,0.97186105]
["bitfinex","ETHUSD",1768774259555,0.002,3346.5,3346.4,2.98828591]
["bitfinex","ETHUSD",1768774260271,2.98740794,3347.4,3346.4,2.98828591]
["bitfinex","ETHUSD",1768774260272,0.002,3347.7,3346.4,6.81531491]
["bitfinex","ETHUSD",1768774260471,4.2306253,3347.2,3346.5,3.827029]
["bitfinex","ETHUSD",1768774262089,4.2306253,3347.2,3346.7,3.827029]
["bitfinex","ETHUSD",1768774265701,4.2306253,3347.2,3346.7,7.79535876]
["bitfinex","ETHUSD",1768774267069,0.002,3347.7,3346.9,4.28689967]
["bitfinex","ETHUSD",1768774267275,0.494,3347.5,3347.0,4.23055039]
["bitfinex","ETHUSD",1768774267481,0.494,3347.5,3347.2,3.827029]
["bitfinex","ETHUSD",1768774267690,0.494,3347.5,3347.4,3.827029]
["bitfinex","ETHUSD",1768774269904,0.002,3347.7,3347.4,2.9873932]
["bitfinex","ETHUSD",1768774270211,0.002,3347.7,3347.5,3.827029]
["bitfinex","ETHUSD",1768774270936,1e-08,3347.7,3347.6,3.827029]
["bitfinex","ETHUSD",1768774271213,0.002,3348.1,3347.7,3.827029]
["bitfinex","ETHUSD",1768774271387,0.493,3348.0,3347.7,3.827029]
["bitfinex","ETHUSD",1768774272892,0.495,3348.1,3347.7,3.827029]
["bitfinex","ETHUSD",1768774273204,0.495,3348.1,3347.7,6.81412334]
["bitfinex","ETHUSD",1768774277820,0.495,3348.1,3347.8,3.827029]
["bitfinex","ETHUSD",1768774281403,0.495,3348.1,3347.8,6.81406458]
["bitfinex","ETHUSD",1768774282403,0.495,3348.1,3347.8,3.827029]
["bitfinex","ETHUSD",1768774285919,0.495,3348.1,3347.8,6.81406148]
["bitfinex","ETHUSD",1768774287516,2.98725357,3348.5,3347.9,3.84774629]
["bitfinex","ETHUSD",1768774287517,0.0008024,3348.5,3347.9,3.84774629]
["bitfinex","ETHUSD",1768774287715,0.493,3348.4,3347.9,3.84774629]
["bitfinex","ETHUSD",1768774288108,0.0008024,3348.5,3347.9,3.84774629]
["bitfinex","ETHUSD",1768774288412,0.0008024,3348.5,3348.4,3.86100469]
["bitfinex","ETHUSD",1768774288814,0.4938024,3348.5,3348.4,3.86100469]
["bitfinex","ETHUSD",1768774289325,0.4938024,3348.5,3348.4,4.24710516]
["bitfinex","ETHUSD",1768774289487,0.4938024,3348.5,3348.4,7.23360617]
["bitfinex","ETHUSD",1768774290218,1e-08,3348.5,3348.4,7.23360617]
["bitfinex","ETHUSD",1768774290926,0.002,3349.0,3348.5,3.84774629]
["bitfinex","ETHUSD",1768774291114,2.9879739,3349.0,3348.5,3.84774629]
["bitfinex","ETHUSD",1768774291423,0.002,3349.0,3348.5,3.84774629]
["bitfinex","ETHUSD",1768774291623,0.002,3349.0,3348.6,3.84774629]
["bitfinex","ETHUSD",1768774291842,0.4938024,3348.7,3348.6,3.84774629]
["bitfinex","ETHUSD",1768774292427,0.493,3348.7,3348.6,3.84774629]
["bitfinex","ETHUSD",1768774292627,0.493,3348.7,3348.6,4.86973076]
["bitfinex","ETHUSD",1768774293699,0.493,3348.7,3348.6,7.85604503]
["bitfinex","ETHUSD",1768774295124,0.64114718,3349.1,3348.6,7.85604503]
["bitfinex","ETHUSD",1768774295437,0.493,3349.0,3348.7,3.84774629]
["bitfinex","ETHUSD",1768774297327,0.493,3348.9,3348.8,3.84774629]
["bitfinex","ETHUSD",1768774298319,0.493,3348.9,3348.8,4.93197257]
["bitfinex","ETHUSD",1768774299355,0.493,3348.9,3348.4,4.69926579]
["bitfinex","ETHUSD",1768774299356,1.30947552,3348.9,3348.4,4.69926579]
["bitfinex","ETHUSD",1768774299543,1.30947552,3348.9,3348.4,7.68572569]
["bitfinex","ETHUSD",1768774299851,0.493,3348.9,3348.5,4.29990692]
["bitfinex","ETHUSD",1768774300054,0.493,3348.9,3348.5,7.28631874]
["bitfinex","ETHUSD",1768774300355,0.493,3348.9,3348.6,4.29990692]
["bitfinex","ETHUSD",1768774300747,0.493,3348.9,3348.6,4.86790666]
["bitfinex","ETHUSD",1768774302634,0.493,3348.9,3348.7,2.98623346]
["bitfinex","ETHUSD",1768774302847,0.493,3348.9,3348.7,7.28614038]
["bitfinex","ETHUSD",1768774303551,0.493,3348.9,3348.7,4.29990692]
["bitfinex","ETHUSD",1768774305226,0.493,3348.9,3348.7,7.28609557]
["bitfinex","ETHUSD",1768774314569,0.493,3348.9,3348.7,10.27232903]
["bitfinex","ETHUSD",1768774315460,0.493,3348.9,3348.7,7.28609557]
["bitfinex","ETHUSD",1768774317983,0.493,3348.9,3348.7,10.27232903]
["bitfinex","ETHUSD",1768774322497,0.88922012,3349.1,3348.8,0.493]
["bitfinex","ETHUSD",1768774322664,0.493,3349.0,3348.9,2.98605512]
["bitfinex","ETHUSD",1768774325867,0.493,3349.0,3348.8,2.9860896]
["bitfinex","ETHUSD",1768774327694,1.24892699,3349.2,3348.8,2.9860896]
["bitfinex","ETHUSD",1768774327899,0.493,3349.1,3348.9,0.493]
["bitfinex","ETHUSD",1768774329101,0.493,3349.1,3348.8,7.44712187]
["bitfinex","ETHUSD",1768774329706,0.493,3349.1,3348.8,2.9860896]
["bitfinex","ETHUSD",1768774331703,1.24892699,3349.2,3348.8,2.9860896]
["bitfinex","ETHUSD",1768774332000,0.0008056,3349.2,3349.1,0.493]
["bitfinex","ETHUSD",1768774332196,0.4938056,3349.2,3349.1,4.46103227]
["bitfinex","ETHUSD",1768774342112,0.4958056,3349.2,3349.1,4.46103227]
["bitfinex","ETHUSD",1768774354341,0.4958056,3349.2,3348.9,7.65546845]
["bitfinex","ETHUSD",1768774354537,0.4958056,3349.2,3348.9,2.98599803]
["bitfinex","ETHUSD",1768774354842,0.4958056,3349.2,3349.0,4.66947042]
["bitfinex","ETHUSD",1768774365160,0.4958056,3349.2,3349.0,7.65540032]
["bitfinex","ETHUSD",1768774366054,0.4958056,3349.2,3349.0,4.66947042]
["bitfinex","ETHUSD",1768774367867,0.0008016,3349.4,3349.1,4.60225847]
["bitfinex","ETHUSD",1768774368036,1.71803003,3349.7,3349.3,4.60225847]
["bitfinex","ETHUSD",1768774368037,0.493,3349.7,3349.3,4.60225847]
["bitfinex","ETHUSD",1768774371139,0.493,3349.7,3349.4,4.60225847]
["bitfinex","ETHUSD",1768774372653,1.72083163,3349.9,3349.4,4.60225847]
["bitfinex","ETHUSD",1768774372848,0.493,3349.7,3349.4,5.65962876]
["bitfinex","ETHUSD",1768774375873,0.493,3349.7,3349.4,8.64522869]
["bitfinex","ETHUSD",1768774376775,0.493,3349.7,3349.4,5.65962876]
["bitfinex","ETHUSD",1768774378071,4.70600853,3349.9,3349.4,5.65962876]
["bitfinex","ETHUSD",1768774378242,0.493,3349.7,3349.4,4.60225847]
["bitfinex","ETHUSD",1768774380257,4.2806151,3352.1,3350.9,4.69867513]
["bitfinex","ETHUSD",1768774380576,4.2806151,3352.1,3351.0,4.69867513]
["bitfinex","ETHUSD",1768774380577,2.98323775,3352.1,3351.0,4.69867513]
["bitfinex","ETHUSD",1768774380792,0.493,3352.0,3351.2,4.69867513]
["bitfinex","ETHUSD",1768774380987,0.0008024,3352.8,3351.4,4.69867513]
["bitfinex","ETHUSD",1768774381192,0.0008024,3352.8,3351.7,4.69867513]
["bitfinex","ETHUSD",1768774381502,0.0008024,3352.8,3350.8,0.15485163]
["bitfinex","ETHUSD",1768774381503,4.88478106,3353.0,3351.6,4.69867513]
["bitfinex","ETHUSD",1768774381704,5.72087149,3352.9,3351.8,5.19167513]
["bitfinex","ETHUSD",1768774382008,5.72087149,3352.9,3351.5,0.89515764]
["bitfinex","ETHUSD",1768774382009,4.88478106,3352.5,3351.5,0.89515764]
["bitfinex","ETHUSD",1768774382159,2.98275964,3352.6,3351.5,5.59383277]
["bitfinex","ETHUSD",1768774382364,2.98275964,3352.6,3351.9,4.69867513]
["bitfinex","ETHUSD",1768774382664,0.493,3352.5,3351.9,4.69867513]
["bitfinex","ETHUSD",1768774382986,8.70339028,3352.9,3351.9,4.69867513]
["bitfinex","ETHUSD",1768774383185,0.493,3352.5,3351.9,4.69867513]
["bitfinex","ETHUSD",1768774383865,0.493,3352.5,3352.0,4.69867513]
["bitfinex","ETHUSD",1768774384059,2.98273111,3352.7,3352.0,4.69867513]
["bitfinex","ETHUSD",1768774384298,0.493,3352.6,3352.0,4.69867513]
["bitfinex","ETHUSD",1768774384477,0.493,3352.6,3352.2,4.69867513]
["bitfinex","ETHUSD",1768774384675,0.0008032,3353.1,3352.2,4.69867513]
["bitfinex","ETHUSD",1768774384888,0.0008028,3353.4,3352.6,4.69867513]
["bitfinex","ETHUSD",1768774385094,0.0176356,3353.6,3353.0,4.69867513]
["bitfinex","ETHUSD",1768774385291,0.0176356,3353.6,3352.3,0.493]
["bitfinex","ETHUSD",1768774385292,0.0008032,3353.7,3353.2,4.69867513]
["bitfinex","ETHUSD",1768774385474,0.0008024,3354.1,3353.3,4.69867513]
["bitfinex","ETHUSD",1768774385887,0.000802,3354.7,3354.0,4.69867513]
["bitfinex","ETHUSD",1768774386212,2.64793443,3356.0,3354.2,4.69867513]
["bitfinex","ETHUSD",1768774386372,2.64793443,3356.0,3353.6,0.0008032]
["bitfinex","ETHUSD",1768774386373,4.2806151,3355.5,3354.4,4.69867513]
["bitfinex","ETHUSD",1768774386574,6.92854953,3356.0,3354.1,0.89435172]
["bitfinex","ETHUSD",1768774386575,4.88478106,3354.9,3354.1,0.89435172]
["bitfinex","ETHUSD",1768774386775,1.40953962,3354.8,3354.1,4.69867513]
["bitfinex","ETHUSD",1768774387054,5.96081976,3355.7,3354.2,4.69867513]
["bitfinex","ETHUSD",1768774387055,0.493,3355.0,3354.2,4.69867513]
["bitfinex","ETHUSD",1768774387314,0.493,3355.1,3354.2,4.69867513]
["bitfinex","ETHUSD",1768774388084,0.493,3355.2,3354.2,4.69867513]
["bitfinex","ETHUSD",1768774388340,0.493,3355.3,3354.2,4.69867513]
["bitfinex","ETHUSD",1768774388615,4.88478106,3355.0,3353.7,4.69867513]
["bitfinex","ETHUSD",1768774388824,0.91653962,3354.9,3353.7,4.69867513]
["bitfinex","ETHUSD",1768774388976,0.493,3354.8,3353.7,4.69867513]
["bitfinex","ETHUSD",1768774390173,2.98089247,3354.7,3353.7,4.69867513]
["bitfinex","ETHUSD",1768774390418,0.493,3354.8,3353.7,4.69867513]
["bitfinex","ETHUSD",1768774393106,0.493,3354.7,3353.7,4.69867513]
["bitfinex","ETHUSD",1768774393314,0.493,3354.7,3353.7,5.73543538]
["bitfinex","ETHUSD",1768774394596,0.33835323,3354.7,3353.8,4.69867513]
["bitfinex","ETHUSD",1768774395188,3.31925869,3354.7,3353.8,4.69867513]
["bitfinex","ETHUSD",1768774396126,4.88478106,3354.6,3353.8,4.69867513]
["bitfinex","ETHUSD",1768774396420,2.98099234,3354.6,3353.8,4.69867513]
["bitfinex","ETHUSD",1768774396624,0.82041266,3354.5,3353.8,4.69867513]
["bitfinex","ETHUSD",1768774396784,8.20404622,3354.7,3353.8,4.69867513]
["bitfinex","ETHUSD",1768774397179,11.18495815,3354.7,3353.8,4.69867513]
["bitfinex","ETHUSD",1768774397399,4.88478106,3354.6,3353.8,4.69867513]
["bitfinex","ETHUSD",1768774397704,4.88478106,3354.6,3353.9,4.69867513]
["bitfinex","ETHUSD",1768774400290,7.86576767,3354.6,3353.9,4.69867513]
["bitfinex","ETHUSD",1768774400491,0.82041209,3354.5,3353.9,4.69867513]
["bitfinex","ETHUSD",1768774401498,0.492,3354.4,3353.9,4.69867513]
["bitfinex","ETHUSD",1768774402098,4.88478106,3354.3,3353.6,4.69947833]
["bitfinex","ETHUSD",1768774402716,0.492,3354.4,3353.6,4.69947833]
["bitfinex","ETHUSD",1768774402904,0.492,3354.4,3353.7,2.98173131]
["bitfinex","ETHUSD",1768774403103,5.58946235,3354.4,3353.8,5.35458871]
["bitfinex","ETHUSD",1768774403303,0.492,3354.4,3353.8,5.35458871]
["bitfinex","ETHUSD",1768774404028,0.0008016,3355.7,3354.7,5.35458871]
["bitfinex","ETHUSD",1768774404333,0.0008016,3355.7,3355.1,5.35458871]
["bitfinex","ETHUSD",1768774404826,0.0008016,3355.7,3354.8,0.492]
["bitfinex","ETHUSD",1768774404827,5.09826395,3355.7,3354.8,5.35458871]
["bitfinex","ETHUSD",1768774405002,5.09826395,3355.7,3355.1,5.35458871]
["bitfinex","ETHUSD",1768774405003,5.59026395,3355.7,3355.1,5.35458871]
["bitfinex","ETHUSD",1768774405332,5.09746235,3355.6,3354.3,5.35458871]
["bitfinex","ETHUSD",1768774405497,5.09746235,3355.6,3354.9,2.98067977]
["bitfinex","ETHUSD",1768774405692,5.09746235,3355.6,3354.6,5.35458871]
["bitfinex","ETHUSD",1768774405913,5.09746235,3355.6,3354.8,5.35458871]
["bitfinex","ETHUSD",1768774406113,5.09746235,3355.6,3354.2,5.35458871]
["bitfinex","ETHUSD",1768774406319,5.09746235,3355.4,3354.4,2.98112381]
["bitfinex","ETHUSD",1768774406698,5.09746235,3355.2,3354.4,2.98112381]
["bitfinex","ETHUSD",1768774406898,5.58946235,3355.1,3354.4,8.33571252]
["bitfinex","ETHUSD",1768774407101,0.492,3355.0,3354.5,5.35458871]
["bitfinex","ETHUSD",1768774408640,0.492,3355.0,3354.6,2.98098133]
["bitfinex","ETHUSD",1768774408940,0.492,3355.0,3354.6,11.31655137]
["bitfinex","ETHUSD",1768774409139,0.492,3355.0,3354.6,8.33557004]
["bitfinex","ETHUSD",1768774409943,0.492,3355.0,3354.6,11.31655137]
["bitfinex","ETHUSD",1768774410448,0.492,3355.0,3354.6,8.33557004]
["bitfinex","ETHUSD",1768774410815,0.492,3355.0,3354.7,5.35458871]
["bitfinex","ETHUSD",1768774411040,0.492,3355.0,3354.3,5.35458871]
["bitfinex","ETHUSD",1768774411242,0.492,3355.0,3354.4,5.35458871]
["bitfinex","ETHUSD",1768774412244,0.002,3354.7,3354.4,5.35458871]
["bitfinex","ETHUSD",1768774412845,0.002,3354.7,3354.5,11.31672911]
["bitfinex","ETHUSD",1768774413048,0.002,3354.7,3354.5,8.33565891]
["bitfinex","ETHUSD",1768774413252,5.09946235,3354.7,3354.5,2.9810702]
["bitfinex","ETHUSD",1768774413433,5.09946235,3354.7,3354.3,2.9812389]
["bitfinex","ETHUSD",1768774413635,5.09946235,3354.7,3354.2,2.98226464]
["bitfinex","ETHUSD",1768774413874,5.95687252,3354.7,3354.2,0.001]
["bitfinex","ETHUSD",1768774414841,5.09746235,3354.5,3354.2,0.001]
["bitfinex","ETHUSD",1768774415043,5.09746235,3354.3,3354.2,0.001]
["bitfinex","ETHUSD",1768774415242,5.09746235,3354.3,3353.9,0.000802]
["bitfinex","ETHUSD",1768774415452,5.09746235,3354.3,3353.6,0.0008032]
["bitfinex","ETHUSD",1768774415623,5.09746235,3354.1,3353.3,0.0008028]
["bitfinex","ETHUSD",1768774416258,5.09746235,3354.1,3352.9,5.35539111]
["bitfinex","ETHUSD",1768774416259,5.09746235,3354.1,3352.9,0.0008024]
["bitfinex","ETHUSD",1768774416554,5.09746235,3354.1,3352.6,0.0008028]
["bitfinex","ETHUSD",1768774416742,5.09746235,3353.9,3352.6,0.0008028]
["bitfinex","ETHUSD",1768774416933,5.09746235,3353.7,3352.6,0.0008028]
["bitfinex","ETHUSD",1768774417120,5.09746235,3353.5,3352.6,0.0008028]
["bitfinex","ETHUSD",1768774417354,5.67638933,3353.3,3352.6,0.0008028]
["bitfinex","ETHUSD",1768774419777,5.67638933,3353.1,3352.6,0.0008028]
["bitfinex","ETHUSD",1768774421981,5.67638933,3353.0,3352.6,0.0008028]
["bitfinex","ETHUSD",1768774422142,5.67638933,3352.8,3351.9,0.0008036]
["bitfinex","ETHUSD",1768774422343,5.67638933,3352.8,3352.0,2.98403639]
["bitfinex","ETHUSD",1768774423078,0.29823523,3353.0,3352.0,2.98403639]
["bitfinex","ETHUSD",1768774423079,5.67638933,3354.0,3352.2,5.35908778]
["bitfinex","ETHUSD",1768774423242,0.492,3353.9,3352.4,5.35908778]
["bitfinex","ETHUSD",1768774423442,8.65790393,3354.0,3352.4,5.85108778]
["bitfinex","ETHUSD",1768774423643,0.492,3353.9,3352.6,5.35908778]
["bitfinex","ETHUSD",1768774424043,3.47362945,3353.9,3352.8,5.35908778]
["bitfinex","ETHUSD",1768774424243,9.15001878,3353.9,3352.8,5.35908778]
["bitfinex","ETHUSD",1768774424684,8.65801878,3353.9,3352.8,5.35908778]
["bitfinex","ETHUSD",1768774424859,0.492,3353.8,3352.8,5.35908778]
["bitfinex","ETHUSD",1768774425062,0.492,3353.8,3353.0,5.35908778]
["bitfinex","ETHUSD",1768774425257,5.67719213,3354.1,3353.2,5.35908778]
["bitfinex","ETHUSD",1768774425462,0.492,3354.0,3353.2,5.35908778]
["bitfinex","ETHUSD",1768774427885,0.492,3354.0,3353.3,5.96427398]
["bitfinex","ETHUSD",1768774428074,0.492,3354.0,3353.4,5.35908778]
["bitfinex","ETHUSD",1768774428393,0.492,3354.0,3353.6,5.35908778]
["bitfinex","ETHUSD",1768774429643,0.0008028,3354.1,3353.6,5.35908778]
["bitfinex","ETHUSD",1768774430057,0.0008028,3354.1,3353.8,5.35908778]
["bitfinex","ETHUSD",1768774432486,0.0008028,3354.1,3353.8,8.3407718]
["bitfinex","ETHUSD",1768774434393,0.0008028,3354.1,3353.9,5.86007687]
["bitfinex","ETHUSD",1768774437077,0.0028028,3354.1,3353.9,5.86007687]
["bitfinex","ETHUSD",1768774439298,0.0028028,3354.1,3353.8,2.98168402]
["bitfinex","ETHUSD",1768774439505,0.0028028,3354.1,3353.8,2.98163783]
["bitfinex","ETHUSD",1768774439673,0.492,3354.0,3353.7,8.8418209]
["bitfinex","ETHUSD",1768774440416,0.492,3354.0,3353.7,5.86007687]
["bitfinex","ETHUSD",1768774440772,6.55067778,3354.0,3353.1,5.86007687]
["bitfinex","ETHUSD",1768774441102,6.05867778,3353.9,3353.1,1.16599117]
["bitfinex","ETHUSD",1768774441305,6.05867778,3353.9,3353.3,2.98205759]
["bitfinex","ETHUSD",1768774441869,6.05867778,3353.9,3353.4,2.98204703]
["bitfinex","ETHUSD",1768774442296,6.05867778,3353.9,3353.5,2.98195111]
["bitfinex","ETHUSD",1768774442713,0.0028028,3354.1,3353.6,5.86007687]
["bitfinex","ETHUSD",1768774442895,0.4948028,3354.1,3353.8,8.84176927]
["bitfinex","ETHUSD",1768774443090,0.0028028,3354.1,3353.9,5.86007687]
["bitfinex","ETHUSD",1768774445272,0.0028028,3354.1,3353.7,5.86007687]
["bitfinex","ETHUSD",1768774446084,0.0028028,3354.1,3353.8,2.98168831]
["bitfinex","ETHUSD",1768774446281,0.4948028,3354.1,3353.7,8.84180329]
["bitfinex","ETHUSD",1768774448879,0.4948028,3354.1,3353.8,5.86007687]
["bitfinex","ETHUSD",1768774450378,0.0028028,3354.1,3353.8,5.86007687]
["bitfinex","ETHUSD",1768774450578,0.4948028,3354.1,3353.8,5.86007687]
["bitfinex","ETHUSD",1768774452213,0.4948028,3354.1,3353.6,5.86007687]
["bitfinex","ETHUSD",1768774454407,0.4948028,3354.1,3353.7,8.84185818]
["bitfinex","ETHUSD",1768774455225,0.0028028,3354.1,3353.8,5.86007687]
["bitfinex","ETHUSD",1768774455414,0.4948028,3354.1,3353.8,5.86007687]
["bitfinex","ETHUSD",1768774455724,0.4948028,3354.1,3353.6,8.84191025]
["bitfinex","ETHUSD",1768774461535,0.002,3353.8,3353.6,8.84191025]
["bitfinex","ETHUSD",1768774461740,0.002,3353.8,3353.6,10.02430246]
["bitfinex","ETHUSD",1768774461942,0.002,3353.8,3353.6,7.04246908]
["bitfinex","ETHUSD",1768774462342,0.002,3353.8,3353.4,5.86007687]
["bitfinex","ETHUSD",1768774462747,0.002,3353.8,3353.4,8.84207008]
["bitfinex","ETHUSD",1768774463246,6.95896354,3353.7,3353.3,2.98208735]
["bitfinex","ETHUSD",1768774463407,6.95896354,3353.7,3353.4,2.98196715]
["bitfinex","ETHUSD",1768774464328,6.95896354,3353.7,3353.3,2.98213699]
["bitfinex","ETHUSD",1768774465644,6.95896354,3353.7,3353.3,5.96427398]
["bitfinex","ETHUSD",1768774470090,6.95896354,3353.7,3353.3,2.98213699]
["bitfinex","ETHUSD",1768774470760,6.95896354,3353.7,3353.3,5.96427398]
["bitfinex","ETHUSD",1768774470956,6.95896354,3353.7,3353.1,5.96462974]
["bitfinex","ETHUSD",1768774471266,6.95896354,3353.7,3353.1,7.90676101]
["bitfinex","ETHUSD",1768774471676,6.95896354,3353.7,3353.1,14.49097936]
["bitfinex","ETHUSD",1768774473688,6.95896354,3353.7,3353.4,0.001]
["bitfinex","ETHUSD",1768774481704,6.93783407,3353.6,3353.4,0.001]
["bitfinex","ETHUSD",1768774481999,6.93783407,3353.6,3352.7,6.72713076]
["bitfinex","ETHUSD",1768774482187,7.97920042,3353.6,3352.7,6.72713076]
["bitfinex","ETHUSD",1768774482400,7.97920042,3353.6,3352.9,2.98243679]
["bitfinex","ETHUSD",1768774482608,7.97920042,3353.6,3353.0,2.9823431]
["bitfinex","ETHUSD",1768774482914,7.97920042,3353.6,3353.0,2.98236186]
["bitfinex","ETHUSD",1768774482915,6.93783407,3353.4,3353.0,2.98236186]
["bitfinex","ETHUSD",1768774483217,6.93783407,3353.4,3352.9,2.98244941]
["bitfinex","ETHUSD",1768774483417,8.05415203,3353.4,3352.8,2.98254005]
["bitfinex","ETHUSD",1768774483618,8.05415203,3353.4,3352.6,2.982696]
["bitfinex","ETHUSD",1768774484124,8.05415203,3353.4,3352.5,2.98284824]
["bitfinex","ETHUSD",1768774484125,6.93783407,3353.2,3352.5,2.98284824]
["bitfinex","ETHUSD",1768774484417,6.93783407,3353.0,3352.5,2.98284824]
["bitfinex","ETHUSD",1768774484917,6.93783407,3353.0,3352.5,5.96569686]
["bitfinex","ETHUSD",1768774485327,6.93783407,3353.0,3352.5,2.98284824]
["bitfinex","ETHUSD",1768774486091,6.93783407,3353.0,3352.4,6.72713076]
["bitfinex","ETHUSD",1768774488540,6.93783407,3353.0,3352.5,2.98284862]
["bitfinex","ETHUSD",1768774494025,6.61385005,3352.9,3352.5,2.98284862]
["bitfinex","ETHUSD",1768774495513,6.61385005,3352.8,3352.3,0.001]
["bitfinex","ETHUSD",1768774495842,0.493,3352.7,3352.3,0.001]
["bitfinex","ETHUSD",1768774496012,0.493,3352.7,3352.3,7.25823185]
["bitfinex","ETHUSD",1768774496642,0.493,3352.7,3352.3,0.001]
["bitfinex","ETHUSD",1768774496819,7.10685005,3352.7,3352.3,0.001]
["bitfinex","ETHUSD",1768774500273,7.10685005,3352.7,3352.3,2.98402657]
["bitfinex","ETHUSD",1768774500555,6.61385005,3352.6,3352.3,0.001]
["bitfinex","ETHUSD",1768774501328,6.61385005,3352.6,3352.0,0.0008024]
["bitfinex","ETHUSD",1768774501535,6.61385005,3352.6,3352.0,2.98405172]
["bitfinex","ETHUSD",1768774501735,7.65846272,3352.6,3352.0,2.98405172]
["bitfinex","ETHUSD",1768774502458,6.61385005,3352.5,3352.0,0.0008024]
["bitfinex","ETHUSD",1768774503743,4.02741343,3352.6,3351.6,0.0008032]
["bitfinex","ETHUSD",1768774503744,6.61385005,3352.0,3351.6,0.0008032]
["bitfinex","ETHUSD",1768774503951,6.61385005,3351.8,3351.6,0.0008032]
["bitfinex","ETHUSD",1768774505048,6.61385005,3351.7,3351.6,0.0008032]
["bitfinex","ETHUSD",1768774505956,7.10685005,3351.9,3351.6,0.0008032]
["bitfinex","ETHUSD",1768774506661,6.61385005,3351.8,3351.6,0.0008032]
["bitfinex","ETHUSD",1768774507223,0.42694716,3352.0,3351.6,7.25803505]
["bitfinex","ETHUSD",1768774507422,0.493,3351.9,3351.6,7.25803505]
["bitfinex","ETHUSD",1768774509966,0.493,3352.5,3352.0,7.25723185]
["bitfinex","ETHUSD",1768774510522,6.61385005,3352.8,3352.1,4.26947163]
["bitfinex","ETHUSD",1768774510722,0.493,3352.7,3352.3,2.98302657]
["bitfinex","ETHUSD",1768774510958,0.493,3352.6,3352.4,7.25723185]
["bitfinex","ETHUSD",1768774511324,2.98226582,3353.2,3352.4,7.25723185]
["bitfinex","ETHUSD",1768774511325,0.493,3352.8,3352.4,7.25723185]
["bitfinex","ETHUSD",1768774511937,0.29822658,3353.1,3352.4,7.25723185]
["bitfinex","ETHUSD",1768774512155,6.61385005,3353.2,3352.4,7.25723185]
["bitfinex","ETHUSD",1768774512156,0.493,3353.0,3352.5,7.25723185]
["bitfinex","ETHUSD",1768774512482,6.61385005,3353.5,3352.8,7.25723185]
["bitfinex","ETHUSD",1768774512694,7.10685005,3353.5,3352.8,7.25723185]
["bitfinex","ETHUSD",1768774512879,7.10685005,3353.5,3352.9,10.23972461]
["bitfinex","ETHUSD",1768774513075,8.4141803,3353.5,3352.9,10.23972461]
["bitfinex","ETHUSD",1768774513265,11.39614725,3353.5,3352.9,10.23972461]
["bitfinex","ETHUSD",1768774513651,2.98259264,3353.7,3353.0,7.25723185]
["bitfinex","ETHUSD",1768774513652,0.0008036,3353.7,3353.0,7.25723185]
["bitfinex","ETHUSD",1768774513852,0.493,3353.6,3353.0,7.25723185]
["bitfinex","ETHUSD",1768774515092,0.493,3353.6,3352.8,2.98254862]
["bitfinex","ETHUSD",1768774515093,6.61385005,3353.5,3352.8,2.98254862]
["bitfinex","ETHUSD",1768774515251,6.61385005,3353.5,3352.7,10.23986251]
["bitfinex","ETHUSD",1768774515587,6.61385005,3353.3,3352.7,10.23986251]
["bitfinex","ETHUSD",1768774515788,0.493,3353.2,3352.7,10.23986251]
["bitfinex","ETHUSD",1768774516493,7.10685005,3353.2,3352.3,7.25723185]
["bitfinex","ETHUSD",1768774516693,7.10685005,3353.2,3352.4,2.98289548]
["bitfinex","ETHUSD",1768774516868,6.61385005,3353.0,3352.4,2.98289548]
["bitfinex","ETHUSD",1768774517881,6.61385005,3352.9,3352.3,10.24021281]
["bitfinex","ETHUSD",1768774518202,7.10685005,3352.8,3352.3,10.24021281]
["bitfinex","ETHUSD",1768774518577,7.10685005,3352.8,3351.9,0.001]
["bitfinex","ETHUSD",1768774518760,7.10685005,3352.8,3352.1,2.98316881]
["bitfinex","ETHUSD",1768774518966,6.61385005,3352.7,3352.1,2.98316881]
["bitfinex","ETHUSD",1768774519660,9.5965247,3352.7,3352.1,2.98316881]
["bitfinex","ETHUSD",1768774519861,9.5965247,3352.7,3352.0,10.2405227]
["bitfinex","ETHUSD",1768774519862,6.61385005,3352.6,3352.0,2.98328956]
["bitfinex","ETHUSD",1768774521607,6.61385005,3352.4,3351.9,0.001]
["bitfinex","ETHUSD",1768774521805,6.61385005,3352.2,3351.9,0.001]
["bitfinex","ETHUSD",1768774524678,0.495,3352.3,3351.9,7.65633638]
["bitfinex","ETHUSD",1768774525718,0.493,3352.2,3352.0,7.65533638]
["bitfinex","ETHUSD",1768774526397,0.493,3352.1,3352.0,7.65533638]
["bitfinex","ETHUSD",1768774530629,0.493,3352.1,3352.0,10.63862993]
["bitfinex","ETHUSD",1768774531341,0.493,3352.2,3352.0,10.63862993]
["bitfinex","ETHUSD",1768774532047,0.493,3352.2,3351.9,10.63967829]
["bitfinex","ETHUSD",1768774532929,0.002,3352.3,3351.9,10.63967829]
["bitfinex","ETHUSD",1768774533131,0.493,3352.2,3351.9,10.63967829]
["bitfinex","ETHUSD",1768774536637,0.493,3352.2,3351.9,2.98434191]
["bitfinex","ETHUSD",1768774536806,0.493,3352.2,3351.9,0.001]
["bitfinex","ETHUSD",1768774537514,7.55625624,3352.2,3351.9,0.001]
["bitfinex","ETHUSD",1768774541847,7.06325624,3352.1,3351.9,0.001]
["bitfinex","ETHUSD",1768774544168,7.06325624,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1768774544373,7.06325624,3352.0,3351.6,0.0008032]
["bitfinex","ETHUSD",1768774547579,7.06325624,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1768774549871,7.06325624,3352.0,3351.6,0.0008032]
["bitfinex","ETHUSD",1768774551283,7.06325624,3351.9,3351.6,0.0008032]
["bitfinex","ETHUSD",1768774551648,0.493,3351.8,3351.6,0.0008032]
["bitfinex","ETHUSD",1768774556000,7.83714938,3351.8,3351.6,0.0008032]
["bitfinex","ETHUSD",1768774557078,7.34414938,3351.7,3351.6,0.0008032]
["bitfinex","ETHUSD",1768774557492,8.72239161,3351.7,3351.6,0.0008032]
["bitfinex","ETHUSD",1768774558421,1.87124223,3351.7,3351.6,7.51439047]
["bitfinex","ETHUSD",1768774558623,0.493,3351.7,3351.6,7.51439047]
["bitfinex","ETHUSD",1768774558796,0.493,3351.8,3351.6,7.51439047]
["bitfinex","ETHUSD",1768774558993,0.493,3351.8,3351.7,0.02130017]
["bitfinex","ETHUSD",1768774562919,7.34614938,3352.3,3351.7,7.53488744]
["bitfinex","ETHUSD",1768774563124,0.002,3352.3,3351.9,7.51358727]
["bitfinex","ETHUSD",1768774563300,2.9848049,3352.6,3351.9,7.51358727]
["bitfinex","ETHUSD",1768774564117,5.9676098,3352.6,3351.9,7.51358727]
["bitfinex","ETHUSD",1768774564313,13.31175918,3352.6,3351.9,7.51358727]
["bitfinex","ETHUSD",1768774564593,7.34414938,3352.5,3351.9,7.51358727]
["bitfinex","ETHUSD",1768774565217,5.96587518,3352.4,3351.9,7.51358727]
["bitfinex","ETHUSD",1768774565595,10.32708697,3352.4,3351.9,7.51358727]
["bitfinex","ETHUSD",1768774566025,7.83714938,3352.3,3351.7,0.02130017]
["bitfinex","ETHUSD",1768774567522,7.34414938,3352.1,3351.7,0.02130017]
["bitfinex","ETHUSD",1768774569843,7.34414938,3351.9,3351.7,0.02130017]
["bitfinex","ETHUSD",1768774570837,7.83714938,3351.9,3351.7,0.02130017]
["bitfinex","ETHUSD",1768774572303,10.82054361,3351.9,3351.7,0.02130017]
["bitfinex","ETHUSD",1768774572954,7.83714938,3351.9,3351.7,0.02130017]
["bitfinex","ETHUSD",1768774574556,7.83714938,3351.9,3351.6,0.0008032]
["bitfinex","ETHUSD",1768774574723,10.82055041,3351.9,3351.6,0.0008032]
["bitfinex","ETHUSD",1768774575052,7.83714938,3351.9,3351.6,0.0008032]
["bitfinex","ETHUSD",1768774578361,0.493,3351.9,3351.6,0.0008032]
["bitfinex","ETHUSD",1768774578525,7.34414938,3351.8,3351.6,0.0008032]
["bitfinex","ETHUSD",1768774579047,10.32764322,3351.8,3351.6,0.0008032]
["bitfinex","ETHUSD",1768774579450,2.98349384,3351.8,3351.6,0.0008032]
["bitfinex","ETHUSD",1768774579650,7.34414938,3351.7,3351.6,0.0008032]
["bitfinex","ETHUSD",1768774580859,10.32770996,3351.7,3351.6,0.0008032]
["bitfinex","ETHUSD",1768774582350,7.34414938,3351.6,3351.0,7.51358727]
["bitfinex","ETHUSD",1768774583377,13.43717113,3351.5,3351.0,7.51358727]
["bitfinex","ETHUSD",1768774584274,7.46969389,3351.4,3350.8,7.58209066]
["bitfinex","ETHUSD",1768774585374,5.96783336,3351.3,3350.8,7.58209066]
["bitfinex","ETHUSD",1768774585679,13.43752725,3351.3,3350.8,7.58209066]
["bitfinex","ETHUSD",1768774586077,7.46969389,3351.2,3350.6,7.58209066]
["bitfinex","ETHUSD",1768774586874,7.46969389,3351.2,3350.6,10.56662119]
["bitfinex","ETHUSD",1768774587074,7.46969389,3351.2,3350.6,7.58209066]
["bitfinex","ETHUSD",1768774587278,7.46969389,3351.2,3350.6,10.5666281]
["bitfinex","ETHUSD",1768774587660,2.98409477,3351.1,3350.6,7.58209066]
["bitfinex","ETHUSD",1768774587864,10.45378866,3351.1,3350.6,7.58209066]
["bitfinex","ETHUSD",1768774588166,10.45378866,3351.1,3350.6,10.56663056]
["bitfinex","ETHUSD",1768774588376,10.45378866,3351.1,3350.6,7.58209066]
["bitfinex","ETHUSD",1768774588576,2.9840386,3351.2,3350.7,7.58209066]
["bitfinex","ETHUSD",1768774590995,10.45366216,3351.3,3350.7,2.98444598]
["bitfinex","ETHUSD",1768774591202,10.45307255,3352.0,3350.8,7.97499688]
["bitfinex","ETHUSD",1768774591423,7.96269389,3351.9,3350.8,8.3963147]
["bitfinex","ETHUSD",1768774591698,0.493,3351.8,3350.8,8.3963147]
["bitfinex","ETHUSD",1768774592495,5.96712116,3351.7,3351.0,7.58209066]
["bitfinex","ETHUSD",1768774594216,7.65843297,3351.7,3351.0,7.58209066]
["bitfinex","ETHUSD",1768774594410,15.12812686,3351.7,3351.0,7.58209066]
["bitfinex","ETHUSD",1768774595626,15.12812686,3351.7,3351.1,0.001]
["bitfinex","ETHUSD",1768774595796,15.12812686,3351.7,3351.1,7.58309066]
["bitfinex","ETHUSD",1768774596097,0.002,3351.6,3351.1,7.58309066]
["bitfinex","ETHUSD",1768774597289,7.93806639,3351.6,3350.5,7.58209066]
["bitfinex","ETHUSD",1768774597601,7.42720094,3351.5,3350.4,0.000804]
["bitfinex","ETHUSD",1768774597814,7.42720094,3351.3,3350.6,7.98844002]
["bitfinex","ETHUSD",1768774598008,0.493,3351.4,3350.8,7.98844002]
["bitfinex","ETHUSD",1768774598398,7.92020094,3351.4,3350.8,7.98844002]
["bitfinex","ETHUSD",1768774599734,2.98391668,3351.3,3350.8,7.98844002]
["bitfinex","ETHUSD",1768774602543,7.42720094,3351.2,3350.6,7.98844002]
["bitfinex","ETHUSD",1768774603624,7.42720094,3351.2,3350.4,7.98924402]
["bitfinex","ETHUSD",1768774604335,9.11851275,3351.2,3350.4,7.98924402]
["bitfinex","ETHUSD",1768774604508,9.11851275,3351.2,3350.5,7.98844002]
["bitfinex","ETHUSD",1768774605349,0.493,3351.2,3350.6,7.98844002]
["bitfinex","ETHUSD",1768774605564,0.493,3351.2,3350.6,8.40975784]
["bitfinex","ETHUSD",1768774605770,0.493,3351.2,3350.6,7.98844002]
["bitfinex","ETHUSD",1768774608265,0.493,3351.2,3350.8,7.98844002]
["bitfinex","ETHUSD",1768774609067,0.493,3351.2,3350.9,7.98944002]
["bitfinex","ETHUSD",1768774610372,10.4130743,3351.4,3350.9,7.98944002]
["bitfinex","ETHUSD",1768774610584,0.495,3351.4,3351.0,7.98844002]
["bitfinex","ETHUSD",1768774611883,3.47883983,3351.4,3351.0,7.98844002]
["bitfinex","ETHUSD",1768774613190,0.002,3351.4,3351.0,7.98844002]
["bitfinex","ETHUSD",1768774613396,2.98584236,3351.4,3351.0,7.98844002]
["bitfinex","ETHUSD",1768774614692,0.002,3351.4,3351.0,7.98844002]
["bitfinex","ETHUSD",1768774616890,0.002,3351.4,3351.1,7.60308222]
["bitfinex","ETHUSD",1768774617455,8.23777456,3351.4,3351.0,1.39581244]
["bitfinex","ETHUSD",1768774617657,8.23777456,3351.4,3350.9,0.001]
["bitfinex","ETHUSD",1768774619509,8.23577456,3351.3,3350.9,0.001]
["bitfinex","ETHUSD",1768774620228,2.98584419,3351.4,3350.9,7.60408222]
["bitfinex","ETHUSD",1768774621325,11.22161875,3351.4,3350.9,7.60408222]
["bitfinex","ETHUSD",1768774621480,8.23577456,3351.1,3350.9,0.001]
["bitfinex","ETHUSD",1768774622492,8.23777456,3351.1,3350.9,0.001]
["bitfinex","ETHUSD",1768774623584,12.69198952,3351.1,3350.9,0.001]
["bitfinex","ETHUSD",1768774623781,8.23577456,3351.0,3350.0,7.60308222]
["bitfinex","ETHUSD",1768774624084,0.002,3351.1,3350.6,7.60308222]
["bitfinex","ETHUSD",1768774624418,0.002,3351.1,3350.5,7.2591004]
["bitfinex","ETHUSD",1768774624419,0.493,3351.3,3350.9,7.60308222]
["bitfinex","ETHUSD",1768774626478,2.9858361,3351.4,3350.9,7.60308222]
["bitfinex","ETHUSD",1768774628723,2.98388567,3351.4,3350.9,7.60308222]
["bitfinex","ETHUSD",1768774629623,8.23577456,3351.3,3350.7,9.08930048]
["bitfinex","ETHUSD",1768774629821,8.23577456,3351.3,3350.5,7.60308222]
["bitfinex","ETHUSD",1768774630027,8.23577456,3351.3,3350.6,7.60308222]
["bitfinex","ETHUSD",1768774630319,8.23577456,3351.3,3350.7,7.60308222]
["bitfinex","ETHUSD",1768774631724,11.21971634,3351.3,3350.8,7.60308222]
["bitfinex","ETHUSD",1768774632627,14.20365812,3351.3,3350.8,7.60308222]
["bitfinex","ETHUSD",1768774633039,8.23577456,3351.2,3350.3,2.9847818]
["bitfinex","ETHUSD",1768774633204,10.72005716,3351.3,3350.3,2.9847818]
["bitfinex","ETHUSD",1768774633205,8.23577456,3351.0,3350.3,2.9847818]
["bitfinex","ETHUSD",1768774633405,8.23577456,3351.0,3350.3,7.60308222]
["bitfinex","ETHUSD",1768774633606,8.23577456,3351.0,3350.3,10.58785602]
["bitfinex","ETHUSD",1768774633941,11.22004744,3350.9,3350.4,7.60308222]
["bitfinex","ETHUSD",1768774638525,14.20432032,3350.9,3350.4,7.60308222]
["bitfinex","ETHUSD",1768774641949,8.23577456,3350.8,3350.1,10.58803478]
["bitfinex","ETHUSD",1768774642150,8.23577456,3350.8,3350.2,9.00968987]
["bitfinex","ETHUSD",1768774642358,8.23577456,3350.8,3350.3,11.23983466]
["bitfinex","ETHUSD",1768774643055,8.23577456,3350.8,3350.3,8.25503671]
["bitfinex","ETHUSD",1768774644320,8.151816,3350.7,3350.1,8.25503671]
["bitfinex","ETHUSD",1768774644648,8.644816,3350.7,3349.7,2.98530292]
["bitfinex","ETHUSD",1768774644868,8.644816,3350.7,3349.8,0.64637604]
["bitfinex","ETHUSD",1768774645870,8.151816,3350.5,3349.5,8.74803671]
["bitfinex","ETHUSD",1768774646163,5.96943648,3350.4,3349.5,11.73352132]
["bitfinex","ETHUSD",1768774646368,8.644816,3350.3,3349.5,11.73352132]
["bitfinex","ETHUSD",1768774646530,8.644816,3350.3,3349.6,1.47200102]
["bitfinex","ETHUSD",1768774647316,8.644816,3350.3,3349.5,8.74803671]
["bitfinex","ETHUSD",1768774647522,8.151816,3350.2,3349.2,0.0008032]
["bitfinex","ETHUSD",1768774648318,8.151816,3350.0,3349.2,0.0008032]
["bitfinex","ETHUSD",1768774648522,8.151816,3349.8,3349.2,6.11550928]
["bitfinex","ETHUSD",1768774650624,8.151816,3349.7,3349.2,6.11550928]
["bitfinex","ETHUSD",1768774650822,8.151816,3349.7,3349.2,7.37353672]
["bitfinex","ETHUSD",1768774652756,8.151816,3349.7,3349.2,10.35930498]
["bitfinex","ETHUSD",1768774653622,11.13715891,3349.7,3349.2,7.37353672]
["bitfinex","ETHUSD",1768774654024,8.151816,3349.7,3349.2,7.37353672]
["bitfinex","ETHUSD",1768774654419,8.151816,3349.7,3349.2,10.35932266]
["bitfinex","ETHUSD",1768774654657,8.151816,3349.7,3349.2,7.37353672]
["bitfinex","ETHUSD",1768774655042,8.151816,3349.7,3349.2,10.35930248]
["bitfinex","ETHUSD",1768774655556,11.13716465,3349.7,3349.2,7.37353672]
["bitfinex","ETHUSD",1768774655740,8.151816,3349.7,3349.3,6.45522891]
["bitfinex","ETHUSD",1768774655940,8.644816,3349.8,3349.3,6.45522891]
["bitfinex","ETHUSD",1768774657168,8.151816,3350.7,3349.4,6.50168546]
["bitfinex","ETHUSD",1768774657461,8.40396876,3350.4,3349.8,6.56883699]
["bitfinex","ETHUSD",1768774658472,0.493,3350.6,3349.8,6.56883699]
["bitfinex","ETHUSD",1768774658473,5.96961466,3350.3,3349.8,6.56883699]
["bitfinex","ETHUSD",1768774658672,8.40396876,3350.2,3349.8,0.02131225]
["bitfinex","ETHUSD",1768774658878,8.40396876,3350.0,3349.3,2.98565934]
["bitfinex","ETHUSD",1768774659246,0.002,3349.4,3349.3,2.98565934]
["bitfinex","ETHUSD",1768774659448,8.40396876,3349.7,3349.3,4.29595286]
["bitfinex","ETHUSD",1768774659663,8.40596876,3349.7,3349.3,4.29595286]
["bitfinex","ETHUSD",1768774661000,8.40596876,3349.7,3349.3,1.31029352]
["bitfinex","ETHUSD",1768774661160,8.40596876,3349.7,3349.2,9.71237223]
["bitfinex","ETHUSD",1768774662456,0.002,3349.7,3349.3,6.81200834]
["bitfinex","ETHUSD",1768774662661,11.38899465,3350.1,3349.2,5.97234947]
["bitfinex","ETHUSD",1768774662852,11.88199465,3350.1,3349.3,6.81000834]
["bitfinex","ETHUSD",1768774663683,8.40396876,3350.0,3349.3,6.81000834]
["bitfinex","ETHUSD",1768774664457,8.40396876,3349.9,3349.3,9.79565452]
["bitfinex","ETHUSD",1768774664865,8.40396876,3349.9,3349.2,9.88070771]
["bitfinex","ETHUSD",1768774666086,8.40396876,3349.9,3349.2,0.0008032]
["bitfinex","ETHUSD",1768774666288,9.89069758,3349.9,3349.2,0.0008032]
["bitfinex","ETHUSD",1768774667284,8.40396876,3349.7,3349.2,0.0008032]
["bitfinex","ETHUSD",1768774667489,8.40396876,3349.5,3349.2,0.0008032]
["bitfinex","ETHUSD",1768774670802,8.40396876,3349.4,3349.2,0.0008032]
["bitfinex","ETHUSD",1768774671594,8.40596876,3349.4,3349.2,0.0008032]
["bitfinex","ETHUSD",1768774672197,8.40396876,3349.3,3349.2,0.0008032]
["bitfinex","ETHUSD",1768774673396,2.98764783,3349.4,3349.2,7.00214037]
["bitfinex","ETHUSD",1768774673397,0.002,3349.4,3349.2,7.00214037]
["bitfinex","ETHUSD",1768774673598,0.002,3349.4,3349.3,0.70021404]
["bitfinex","ETHUSD",1768774673798,0.002,3349.4,3349.2,7.00214037]
["bitfinex","ETHUSD",1768774673799,0.002,3349.4,3349.2,0.0008032]
["bitfinex","ETHUSD",1768774674680,0.002,3349.4,3349.2,7.02443793]
["bitfinex","ETHUSD",1768774677936,0.002,3349.4,3349.2,0.0008032]
["bitfinex","ETHUSD",1768774678131,8.91043028,3349.4,3349.2,0.0008032]
["bitfinex","ETHUSD",1768774679548,8.90843028,3349.3,3349.2,0.0008032]
["bitfinex","ETHUSD",1768774680504,8.90843028,3349.2,3347.8,4.27978695]
["bitfinex","ETHUSD",1768774680736,8.90843028,3349.2,3348.7,2.98619448]
["bitfinex","ETHUSD",1768774680920,8.90843028,3349.2,3348.6,10.07397086]
["bitfinex","ETHUSD",1768774682623,8.90843028,3349.2,3348.7,2.9862108]
["bitfinex","ETHUSD",1768774684532,8.90843028,3349.2,3348.9,0.001]
["bitfinex","ETHUSD",1768774685164,8.90843028,3349.1,3348.9,0.001]
["bitfinex","ETHUSD",1768774687648,8.90843028,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1768774689950,11.89439623,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1768774690339,8.90843028,3348.9,3348.3,7.17578861]
["bitfinex","ETHUSD",1768774690537,8.90843028,3349.1,3348.3,7.57082336]
["bitfinex","ETHUSD",1768774690717,0.493,3349.0,3348.5,7.18507828]
["bitfinex","ETHUSD",1768774691446,9.40143028,3349.0,3348.5,7.18507828]
["bitfinex","ETHUSD",1768774691617,9.40143028,3349.0,3348.5,10.17148816]
["bitfinex","ETHUSD",1768774694339,8.90843028,3349.0,3348.5,10.17148816]
["bitfinex","ETHUSD",1768774694749,8.90843028,3349.0,3348.3,2.98657692]
["bitfinex","ETHUSD",1768774694750,8.90843028,3349.0,3348.4,2.98645079]
["bitfinex","ETHUSD",1768774694950,8.90843028,3348.9,3348.2,2.98664069]
["bitfinex","ETHUSD",1768774696137,8.90843028,3348.9,3348.1,2.98752058]
["bitfinex","ETHUSD",1768774696354,10.7443485,3348.9,3348.1,2.98752058]
["bitfinex","ETHUSD",1768774697351,13.73040362,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1768774697636,8.90843028,3348.8,3348.1,2.98752058]
["bitfinex","ETHUSD",1768774699062,8.90843028,3348.8,3348.1,0.0008024]
["bitfinex","ETHUSD",1768774699438,8.90843028,3348.6,3348.1,0.0008024]
["bitfinex","ETHUSD",1768774699846,8.90843028,3348.9,3348.1,7.60836873]
["bitfinex","ETHUSD",1768774701841,3.47900698,3349.0,3348.3,7.28062819]
["bitfinex","ETHUSD",1768774701842,2.98600698,3349.0,3348.3,7.28062819]
["bitfinex","ETHUSD",1768774702040,0.493,3348.9,3348.3,7.28062819]
["bitfinex","ETHUSD",1768774702972,12.38734508,3349.1,3348.3,7.28062819]
["bitfinex","ETHUSD",1768774703271,15.37325988,3349.1,3348.4,7.29654214]
["bitfinex","ETHUSD",1768774703475,8.70803416,3349.0,3348.4,7.29654214]
["bitfinex","ETHUSD",1768774704680,2.98605512,3348.9,3348.4,7.29654214]
["bitfinex","ETHUSD",1768774708288,11.69408928,3348.9,3348.4,7.29654214]
["bitfinex","ETHUSD",1768774709494,11.69408928,3348.9,3348.4,7.29754214]
["bitfinex","ETHUSD",1768774709682,2.98600693,3349.0,3348.5,7.34980381]
["bitfinex","ETHUSD",1768774710273,14.68004802,3349.0,3348.5,7.34980381]
["bitfinex","ETHUSD",1768774711580,8.70803416,3348.9,3348.4,0.001]
["bitfinex","ETHUSD",1768774712185,8.70803416,3348.7,3348.4,0.001]
["bitfinex","ETHUSD",1768774712697,11.69417845,3348.8,3348.4,0.001]
["bitfinex","ETHUSD",1768774713197,8.70803416,3348.7,3348.4,0.001]
["bitfinex","ETHUSD",1768774714398,11.69428964,3348.7,3348.4,0.001]
["bitfinex","ETHUSD",1768774716400,8.70803416,3348.6,3348.4,0.001]
["bitfinex","ETHUSD",1768774718608,8.72105039,3348.8,3348.4,0.001]
["bitfinex","ETHUSD",1768774720612,11.70723223,3348.8,3348.4,0.001]
["bitfinex","ETHUSD",1768774720811,8.72105039,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1768774721312,11.70719468,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1768774722713,12.20019468,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1768774727718,2.98609677,3348.9,3348.7,0.001]
["bitfinex","ETHUSD",1768774728019,3.4790321,3349.0,3348.7,0.001]
["bitfinex","ETHUSD",1768774729121,6.4650642,3349.0,3348.7,0.001]
["bitfinex","ETHUSD",1768774729521,15.18611459,3349.0,3348.7,0.001]
["bitfinex","ETHUSD",1768774740240,8.74136884,3348.9,3348.7,0.001]
["bitfinex","ETHUSD",1768774742261,2.98572577,3349.3,3348.8,7.49621996]
["bitfinex","ETHUSD",1768774742745,8.74136884,3349.2,3348.8,7.49621996]
["bitfinex","ETHUSD",1768774742912,8.74136884,3349.2,3348.7,0.001]
["bitfinex","ETHUSD",1768774743237,8.74136884,3349.2,3348.7,7.4992709]
["bitfinex","ETHUSD",1768774744344,11.72720655,3349.2,3348.7,7.4992709]
["bitfinex","ETHUSD",1768774745345,14.71304426,3349.2,3348.7,7.4992709]
["bitfinex","ETHUSD",1768774745945,11.72720655,3349.2,3348.7,7.4992709]
["bitfinex","ETHUSD",1768774751152,14.71304426,3349.2,3348.7,7.4992709]
["bitfinex","ETHUSD",1768774752443,11.72720655,3349.2,3348.7,7.4992709]
["bitfinex","ETHUSD",1768774753674,14.71304426,3349.2,3348.7,7.4992709]
["bitfinex","ETHUSD",1768774754364,8.74136884,3349.1,3348.7,0.001]
["bitfinex","ETHUSD",1768774755154,0.002,3348.9,3348.7,0.001]
["bitfinex","ETHUSD",1768774757239,10.21509165,3348.9,3348.1,10.51110704]
["bitfinex","ETHUSD",1768774757474,10.21509165,3348.9,3348.1,7.52438815]
["bitfinex","ETHUSD",1768774757666,10.21509165,3348.9,3348.1,10.51115451]
["bitfinex","ETHUSD",1768774758437,10.21509165,3348.9,3348.1,7.52438815]
["bitfinex","ETHUSD",1768774759463,8.74136884,3348.7,3348.1,7.52438815]
["bitfinex","ETHUSD",1768774759662,8.74136884,3348.7,3348.1,10.51114344]
["bitfinex","ETHUSD",1768774763283,11.72762562,3348.7,3348.1,10.51114344]
["bitfinex","ETHUSD",1768774763469,9.1082692,3348.6,3348.1,2.98755769]
["bitfinex","ETHUSD",1768774763672,9.1082692,3348.6,3348.2,7.53763428]
["bitfinex","ETHUSD",1768774765878,9.1082692,3348.6,3348.1,0.0008024]
["bitfinex","ETHUSD",1768774766089,9.1082692,3348.6,3348.1,7.54146232]
["bitfinex","ETHUSD",1768774768910,9.1082692,3348.6,3348.4,0.001]
["bitfinex","ETHUSD",1768774774611,9.1082692,3348.5,3348.4,0.001]
["bitfinex","ETHUSD",1768774781838,12.09468102,3348.5,3348.4,0.001]
["bitfinex","ETHUSD",1768774782039,9.12288695,3348.4,3348.1,0.0008024]
["bitfinex","ETHUSD",1768774782398,0.002,3348.7,3348.2,0.8070629]
["bitfinex","ETHUSD",1768774782640,0.002,3348.7,3348.3,7.56500039]
["bitfinex","ETHUSD",1768774782804,0.002,3348.7,3348.4,0.42131782]
["bitfinex","ETHUSD",1768774783010,0.002,3348.7,3348.5,7.56500039]
["bitfinex","ETHUSD",1768774800214,0.002,3348.7,3348.3,7.58416003]
["bitfinex","ETHUSD",1768774801385,2.98779033,3349.2,3348.3,7.58416003]
["bitfinex","ETHUSD",1768774801386,8.65889382,3349.7,3348.8,7.432124]
["bitfinex","ETHUSD",1768774802914,8.65889382,3349.5,3348.9,7.43522237]
["bitfinex","ETHUSD",1768774803291,2.98535293,3349.7,3349.0,7.43522237]
["bitfinex","ETHUSD",1768774803292,8.65889382,3349.7,3349.0,7.43522237]
["bitfinex","ETHUSD",1768774803610,11.64424438,3349.7,3349.0,7.43522237]
["bitfinex","ETHUSD",1768774804003,11.64424438,3349.7,3349.0,9.2535297]
["bitfinex","ETHUSD",1768774804405,8.65889382,3349.6,3349.0,9.2535297]
["bitfinex","ETHUSD",1768774804607,8.65889382,3349.6,3349.0,7.43522237]
["bitfinex","ETHUSD",1768774804802,0.002,3349.4,3348.8,13.41036616]
["bitfinex","ETHUSD",1768774805021,8.66089382,3349.4,3348.8,13.41036616]
["bitfinex","ETHUSD",1768774805209,8.66089382,3349.4,3348.9,7.43809132]
["bitfinex","ETHUSD",1768774807204,8.66089382,3349.4,3348.9,10.42407285]
["bitfinex","ETHUSD",1768774807417,8.66089382,3349.4,3348.9,11.81439319]
["bitfinex","ETHUSD",1768774816025,0.002,3349.4,3349.0,7.45285285]
["bitfinex","ETHUSD",1768774817531,8.66089382,3349.7,3349.1,7.45409842]
["bitfinex","ETHUSD",1768774817698,0.002,3349.7,3349.1,7.45409842]
["bitfinex","ETHUSD",1768774818227,0.002,3349.7,3349.2,10.44110077]
["bitfinex","ETHUSD",1768774818228,8.66089382,3349.7,3349.2,10.44110077]
["bitfinex","ETHUSD",1768774818634,8.66089382,3349.7,3349.2,2.98578765]
["bitfinex","ETHUSD",1768774818823,8.66089382,3349.7,3349.2,10.44233505]
["bitfinex","ETHUSD",1768774819634,8.66089382,3349.7,3349.2,7.4565474]
["bitfinex","ETHUSD",1768774820939,8.65889382,3349.6,3349.2,7.4565474]
["bitfinex","ETHUSD",1768774823448,0.002,3349.7,3349.3,7.46253848]
["bitfinex","ETHUSD",1768774823806,9.09330955,3349.7,3349.3,7.46253848]
["bitfinex","ETHUSD",1768774824125,9.09330955,3349.7,3349.1,10.44949502]
["bitfinex","ETHUSD",1768774824327,9.09330955,3349.7,3349.1,12.36032811]
["bitfinex","ETHUSD",1768774825838,9.09330955,3349.7,3349.1,15.34620491]
["bitfinex","ETHUSD",1768774826028,9.09330955,3349.7,3349.1,12.36263405]
["bitfinex","ETHUSD",1768774826799,12.07866024,3349.7,3349.1,12.36263405]
["bitfinex","ETHUSD",1768774828335,9.09330955,3349.7,3349.1,12.36263405]
["bitfinex","ETHUSD",1768774828532,12.0786516,3349.7,3349.1,12.36263405]
["bitfinex","ETHUSD",1768774828738,9.09130955,3349.6,3349.1,12.36263405]
["bitfinex","ETHUSD",1768774829116,9.09130955,3349.6,3349.4,0.001]
["bitfinex","ETHUSD",1768774837645,9.11582659,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1768774841250,12.10134681,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1768774841444,9.11582659,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1768774843458,12.10134681,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1768774844160,9.11582659,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1768774846662,9.11582659,3349.5,3348.9,10.4651384]
["bitfinex","ETHUSD",1768774849765,9.11582659,3349.5,3348.9,7.47684295]
["bitfinex","ETHUSD",1768774851872,9.11582659,3349.5,3349.0,2.98596595]
["bitfinex","ETHUSD",1768774852369,9.11582659,3349.5,3349.2,0.001]
["bitfinex","ETHUSD",1768774864765,9.11582659,3349.5,3349.3,0.89585265]
["bitfinex","ETHUSD",1768774865150,0.002,3349.7,3349.3,0.89585265]
["bitfinex","ETHUSD",1768774867075,0.002,3349.7,3349.4,7.46085676]
["bitfinex","ETHUSD",1768774870594,0.002,3349.7,3349.3,0.89585265]
["bitfinex","ETHUSD",1768774870970,0.002,3349.7,3349.3,8.35371507]
["bitfinex","ETHUSD",1768774874997,0.002,3349.4,3349.3,8.35371507]
["bitfinex","ETHUSD",1768774875460,0.002,3349.7,3349.3,8.35371507]
["bitfinex","ETHUSD",1768774882306,0.002,3349.7,3349.3,9.48027328]
["bitfinex","ETHUSD",1768774882617,0.002,3349.7,3349.3,8.34621903]
["bitfinex","ETHUSD",1768774883718,9.30510907,3349.7,3349.3,8.34621903]
["bitfinex","ETHUSD",1768774884432,9.30510907,3349.7,3349.3,0.89585265]
["bitfinex","ETHUSD",1768774886220,9.30510907,3349.7,3348.7,7.44716342]
["bitfinex","ETHUSD",1768774886221,9.30310907,3349.6,3348.7,7.44716342]
["bitfinex","ETHUSD",1768774886399,9.30310907,3349.4,3348.9,2.98600153]
["bitfinex","ETHUSD",1768774886710,9.30510907,3349.4,3348.9,2.98600153]
["bitfinex","ETHUSD",1768774887084,9.30510907,3349.4,3348.8,10.43268597]
["bitfinex","ETHUSD",1768774887306,9.30510907,3349.4,3348.9,2.98604453]
["bitfinex","ETHUSD",1768774889418,9.30510907,3349.4,3348.8,10.43267415]
["bitfinex","ETHUSD",1768774889831,9.30310907,3349.3,3348.8,2.98613438]
["bitfinex","ETHUSD",1768774890512,9.30310907,3349.3,3348.8,5.97227867]
["bitfinex","ETHUSD",1768774891323,9.30310907,3349.3,3348.8,13.4165785]
["bitfinex","ETHUSD",1768774893937,9.30310907,3349.2,3348.6,1.38895431]
["bitfinex","ETHUSD",1768774894143,9.30310907,3349.2,3348.7,2.98619635]
["bitfinex","ETHUSD",1768774895938,9.30310907,3349.2,3348.6,0.493]
["bitfinex","ETHUSD",1768774896143,9.30310907,3349.1,3348.4,2.98649951]
["bitfinex","ETHUSD",1768774896307,9.30310907,3348.9,3348.3,2.9865377]
["bitfinex","ETHUSD",1768774896746,9.30310907,3348.9,3348.2,0.493]
["bitfinex","ETHUSD",1768774896902,9.30310907,3348.9,3348.3,2.98658757]
["bitfinex","ETHUSD",1768774897103,9.30310907,3348.9,3348.2,0.493]
["bitfinex","ETHUSD",1768774897302,9.30310907,3348.9,3348.3,2.98655422]
["bitfinex","ETHUSD",1768774898242,9.30310907,3348.9,3348.4,2.9864612]
["bitfinex","ETHUSD",1768774901157,9.31827432,3348.8,3348.2,3.47963149]
["bitfinex","ETHUSD",1768774901461,10.59663353,3348.8,3348.1,2.98752726]
["bitfinex","ETHUSD",1768774901628,11.08963353,3348.8,3348.1,2.98752726]
["bitfinex","ETHUSD",1768774902137,11.08963353,3348.8,3348.1,0.0008024]
["bitfinex","ETHUSD",1768774902946,11.08963353,3348.8,3348.2,2.98667176]
["bitfinex","ETHUSD",1768774903262,9.31827432,3348.6,3348.1,0.0008024]
["bitfinex","ETHUSD",1768774909781,9.31827432,3348.6,3348.4,0.001]
["bitfinex","ETHUSD",1768774910349,9.31827432,3348.5,3348.4,0.001]
["bitfinex","ETHUSD",1768774911880,9.31827432,3348.4,3348.1,0.0008024]
["bitfinex","ETHUSD",1768774912072,10.54874293,3348.4,3348.1,0.0008024]
["bitfinex","ETHUSD",1768774914482,2.98624294,3348.7,3348.1,0.0008024]
["bitfinex","ETHUSD",1768774914483,8.6297934,3348.6,3348.1,7.43354478]
["bitfinex","ETHUSD",1768774914982,8.6297934,3348.6,3348.1,0.0008024]
["bitfinex","ETHUSD",1768774919783,2.98633395,3348.6,3348.1,0.0008024]
["bitfinex","ETHUSD",1768774919990,8.6297934,3348.5,3348.1,0.0008024]
["bitfinex","ETHUSD",1768774920486,8.6297934,3348.5,3347.8,2.98699689]
["bitfinex","ETHUSD",1768774920785,8.6297934,3348.3,3347.7,2.98710683]
["bitfinex","ETHUSD",1768774921586,8.6297934,3348.3,3347.7,5.97423231]
["bitfinex","ETHUSD",1768774921759,8.6297934,3348.4,3347.8,7.42956059]
["bitfinex","ETHUSD",1768774921959,9.1227934,3348.6,3347.9,7.42956059]
["bitfinex","ETHUSD",1768774922171,10.63231579,3348.6,3347.9,7.42956059]
["bitfinex","ETHUSD",1768774922859,10.63231579,3348.6,3348.0,2.98685782]
["bitfinex","ETHUSD",1768774923261,8.6297934,3348.5,3348.0,2.98685782]
["bitfinex","ETHUSD",1768774931694,8.6297934,3348.5,3348.0,10.41269618]
["bitfinex","ETHUSD",1768774931902,8.6297934,3348.5,3348.0,13.399554]
["bitfinex","ETHUSD",1768774932400,2.9862617,3348.7,3348.1,7.42583836]
["bitfinex","ETHUSD",1768774932599,12.10899527,3348.8,3348.1,7.42583836]
["bitfinex","ETHUSD",1768774932800,13.31988098,3348.8,3348.1,7.42583836]
["bitfinex","ETHUSD",1768774933380,0.002,3348.2,3348.1,7.42583836]
["bitfinex","ETHUSD",1768774933606,0.002,3348.5,3348.1,7.42507736]
["bitfinex","ETHUSD",1768774936807,0.002,3348.5,3348.1,10.41180112]
["bitfinex","ETHUSD",1768774938007,0.002,3348.5,3348.2,7.42378384]
["bitfinex","ETHUSD",1768774939404,0.002,3348.5,3348.2,10.41045303]
["bitfinex","ETHUSD",1768774943107,0.002,3348.5,3348.2,7.42378384]
["bitfinex","ETHUSD",1768774944617,0.002,3348.5,3348.1,2.98671631]
["bitfinex","ETHUSD",1768774945672,0.002,3348.5,3348.1,10.40759867]
["bitfinex","ETHUSD",1768774945873,0.002,3348.2,3348.1,11.76057298]
["bitfinex","ETHUSD",1768774946908,0.002,3348.5,3348.1,11.76057298]
["bitfinex","ETHUSD",1768774949792,9.30745874,3348.5,3348.1,4.33969062]
["bitfinex","ETHUSD",1768774957950,0.002,3348.2,3348.1,4.33969062]
["bitfinex","ETHUSD",1768774958236,9.30745874,3348.5,3348.1,4.33969062]
["bitfinex","ETHUSD",1768774958440,9.30745874,3348.5,3348.1,2.98671631]
["bitfinex","ETHUSD",1768774960844,9.30745874,3348.5,3348.0,10.89958285]
["bitfinex","ETHUSD",1768774963548,8.71299014,3348.4,3348.0,0.493]
["bitfinex","ETHUSD",1768774964341,8.71299014,3348.4,3347.9,3.88305255]
["bitfinex","ETHUSD",1768774969623,8.71299014,3348.3,3347.9,0.89615236]
["bitfinex","ETHUSD",1768774969846,8.32899014,3348.1,3347.8,0.493]
["bitfinex","ETHUSD",1768774970264,8.32899014,3348.1,3347.8,1.3891604]
["bitfinex","ETHUSD",1768774970560,8.32899014,3348.1,3347.8,0.8961604]
["bitfinex","ETHUSD",1768774971266,8.32899014,3348.1,3347.7,2.98708884]
["bitfinex","ETHUSD",1768774971626,8.32899014,3348.1,3347.7,3.88328939]
["bitfinex","ETHUSD",1768774972432,8.32899014,3348.1,3347.7,5.39981028]
["bitfinex","ETHUSD",1768774974031,8.32899014,3348.1,3347.7,2.41272144]
["bitfinex","ETHUSD",1768774974231,8.32899014,3348.1,3347.7,3.88330893]
["bitfinex","ETHUSD",1768774976671,8.32899014,3348.1,3347.7,2.98710838]
["bitfinex","ETHUSD",1768774978974,8.32899014,3348.1,3347.5,0.493]
["bitfinex","ETHUSD",1768774979271,8.32899014,3348.1,3347.5,3.48023895]
["bitfinex","ETHUSD",1768774979647,8.32899014,3348.1,3347.6,2.98716019]
["bitfinex","ETHUSD",1768774980546,8.32899014,3348.1,3347.7,2.98712496]
["bitfinex","ETHUSD",1768774981401,8.32899014,3348.1,3347.6,2.98715867]
["bitfinex","ETHUSD",1768774981556,9.5184685,3348.0,3347.5,2.98730153]
["bitfinex","ETHUSD",1768774982370,9.5184685,3348.0,3347.4,2.98814327]
["bitfinex","ETHUSD",1768774983498,9.5184685,3347.9,3347.4,0.0008024]
["bitfinex","ETHUSD",1768774983795,10.0114685,3347.9,3347.4,0.0008024]
["bitfinex","ETHUSD",1768774983955,10.0114685,3347.9,3347.5,0.42055423]
["bitfinex","ETHUSD",1768774984153,10.0114685,3347.9,3347.5,0.45042726]
["bitfinex","ETHUSD",1768774984358,10.0114685,3347.9,3347.4,0.0008024]
["bitfinex","ETHUSD",1768774984882,2.15594,3347.9,3347.6,4.28205239]
["bitfinex","ETHUSD",1768774985085,9.5184685,3348.1,3347.6,13.05670731]
["bitfinex","ETHUSD",1768774985263,9.5184685,3348.1,3347.4,1.80837193]
["bitfinex","ETHUSD",1768774985264,9.5184685,3348.1,3347.4,14.86507924]
["bitfinex","ETHUSD",1768774985458,9.5184685,3348.1,3347.5,2.98730395]
["bitfinex","ETHUSD",1768774985657,9.5184685,3348.1,3347.5,5.12065659]
["bitfinex","ETHUSD",1768774986288,0.495,3348.2,3347.5,5.12065659]
["bitfinex","ETHUSD",1768774986459,9.5184685,3348.1,3347.5,5.12065659]
["bitfinex","ETHUSD",1768774987487,9.5184685,3348.1,3347.5,8.10796054]
["bitfinex","ETHUSD",1768774988489,9.5184685,3348.1,3347.5,5.12065659]
["bitfinex","ETHUSD",1768774988695,9.5184685,3348.0,3347.5,2.98730395]
["bitfinex","ETHUSD",1768774990398,9.5184685,3348.0,3347.4,0.0008024]
["bitfinex","ETHUSD",1768774990597,9.5184685,3347.8,3347.2,0.0008024]
["bitfinex","ETHUSD",1768774990899,11.69021529,3347.8,3347.2,0.0008024]
["bitfinex","ETHUSD",1768774991068,10.0114685,3347.8,3347.2,0.0008024]
["bitfinex","ETHUSD",1768774994375,9.5184685,3347.8,3347.2,8.77545732]
["bitfinex","ETHUSD",1768774995110,9.5184685,3347.8,3347.3,2.98748244]
["bitfinex","ETHUSD",1768774997711,2.98681822,3348.1,3347.4,8.77465492]
["bitfinex","ETHUSD",1768774997888,2.98681822,3348.1,3347.4,10.50028331]
["bitfinex","ETHUSD",1768774997889,0.493,3348.0,3347.4,10.50028331]
["bitfinex","ETHUSD",1768774998507,10.0114685,3348.0,3347.4,10.50028331]
["bitfinex","ETHUSD",1768774998911,0.002,3348.2,3347.4,10.50028331]
["bitfinex","ETHUSD",1768774999094,9.5204685,3348.2,3347.5,8.77465492]
["bitfinex","ETHUSD",1768774999295,9.5204685,3348.2,3347.5,10.85046522]
["bitfinex","ETHUSD",1768775000715,9.5184685,3348.1,3347.5,13.83768206]
["bitfinex","ETHUSD",1768775005018,0.002,3347.8,3347.5,13.83768206]
["bitfinex","ETHUSD",1768775008302,0.002,3347.8,3347.5,5.06302714]
["bitfinex","ETHUSD",1768775008513,0.002,3347.8,3347.5,2.0758103]
["bitfinex","ETHUSD",1768775008719,9.09476564,3347.8,3347.2,9.82230013]
["bitfinex","ETHUSD",1768775009023,9.09476564,3347.8,3347.2,2.98836546]
["bitfinex","ETHUSD",1768775009223,9.09476564,3347.8,3347.2,0.0008024]
["bitfinex","ETHUSD",1768775011250,9.09276564,3347.6,3347.2,0.0008024]
["bitfinex","ETHUSD",1768775023366,9.45315534,3347.5,3347.2,0.0008024]
["bitfinex","ETHUSD",1768775023538,9.94615534,3347.5,3347.2,0.0008024]
["bitfinex","ETHUSD",1768775023862,3.48037706,3347.5,3347.2,0.0008024]
["bitfinex","ETHUSD",1768775024068,9.45315534,3347.4,3347.2,0.0008024]
["bitfinex","ETHUSD",1768775032580,10.0813268,3347.3,3347.2,0.0008024]
["bitfinex","ETHUSD",1768775040282,13.06880924,3347.3,3347.2,0.0008024]
["bitfinex","ETHUSD",1768775041255,10.0813268,3347.3,3347.2,0.0008024]
["bitfinex","ETHUSD",1768775043271,13.06880924,3347.3,3347.2,0.0008024]
["bitfinex","ETHUSD",1768775044387,10.0813268,3347.3,3347.2,0.0008024]
["bitfinex","ETHUSD",1768775044562,10.0813268,3347.2,3346.7,0.0008024]
["bitfinex","ETHUSD",1768775044768,10.0813268,3347.0,3346.7,0.0008024]
["bitfinex","ETHUSD",1768775045395,13.06908668,3347.0,3346.7,0.0008024]
["bitfinex","ETHUSD",1768775046112,10.0813268,3347.0,3346.7,0.0008024]
["bitfinex","ETHUSD",1768775051675,10.0813268,3346.9,3346.7,0.0008024]
["bitfinex","ETHUSD",1768775053917,10.0813268,3346.8,3346.7,0.0008024]
["bitfinex","ETHUSD",1768775054115,10.0813268,3346.8,3346.3,12.34854749]
["bitfinex","ETHUSD",1768775054321,2.98739522,3347.4,3346.8,9.36024028]
["bitfinex","ETHUSD",1768775054322,10.0813268,3347.4,3346.8,9.36024028]
["bitfinex","ETHUSD",1768775054481,0.493,3347.5,3346.8,9.36024028]
["bitfinex","ETHUSD",1768775056578,3.48031402,3347.5,3346.9,2.98783949]
["bitfinex","ETHUSD",1768775056779,3.48031402,3347.5,3347.0,9.36024028]
["bitfinex","ETHUSD",1768775060223,13.56164082,3347.5,3347.0,9.36024028]
["bitfinex","ETHUSD",1768775060919,0.493,3347.5,3347.0,9.36024028]
["bitfinex","ETHUSD",1768775061417,0.493,3347.5,3347.0,12.34797996]
["bitfinex","ETHUSD",1768775064121,10.52212035,3347.5,3347.0,12.34797996]
["bitfinex","ETHUSD",1768775064416,13.0162595,3347.7,3347.1,9.36714487]
["bitfinex","ETHUSD",1768775064725,0.493,3347.6,3347.1,9.36714487]
["bitfinex","ETHUSD",1768775065021,0.002,3347.2,3347.1,9.36714487]
["bitfinex","ETHUSD",1768775065186,0.002,3347.2,3347.1,9.84008556]
["bitfinex","ETHUSD",1768775065805,0.002,3347.2,3347.1,12.82774652]
["bitfinex","ETHUSD",1768775066407,0.002,3347.8,3347.2,9.36714487]
["bitfinex","ETHUSD",1768775068004,0.002,3347.8,3347.4,9.36714487]
["bitfinex","ETHUSD",1768775070523,0.002,3347.8,3347.4,12.35451229]
["bitfinex","ETHUSD",1768775070724,0.002,3347.8,3347.5,9.36714487]
["bitfinex","ETHUSD",1768775071325,0.002,3347.8,3347.5,10.9013527]
["bitfinex","ETHUSD",1768775072208,0.002,3347.8,3347.5,1.53420783]
["bitfinex","ETHUSD",1768775072739,0.002,3347.8,3347.5,4.52151027]
["bitfinex","ETHUSD",1768775073291,0.002,3347.8,3347.5,1.53420783]
["bitfinex","ETHUSD",1768775078461,9.85082406,3347.8,3347.2,12.83714234]
["bitfinex","ETHUSD",1768775078749,0.002,3347.5,3347.3,9.84963131]
["bitfinex","ETHUSD",1768775079931,0.002,3347.5,3347.3,12.8371051]
["bitfinex","ETHUSD",1768775084446,0.002,3347.8,3347.4,9.84963131]
["bitfinex","ETHUSD",1768775086329,0.002,3347.8,3347.4,12.83699238]
["bitfinex","ETHUSD",1768775090735,0.002,3348.1,3347.6,9.84963131]
["bitfinex","ETHUSD",1768775091234,0.002,3348.1,3347.7,12.83675679]
["bitfinex","ETHUSD",1768775091538,0.002,3347.8,3347.7,9.84963131]
["bitfinex","ETHUSD",1768775091726,0.002,3348.1,3347.7,9.84963131]
["bitfinex","ETHUSD",1768775092417,0.002,3348.1,3347.7,11.99982004]
["bitfinex","ETHUSD",1768775094236,0.002,3348.5,3347.9,9.74212037]
["bitfinex","ETHUSD",1768775094435,0.495,3348.5,3347.9,9.74212037]
["bitfinex","ETHUSD",1768775094616,10.26914891,3348.5,3347.9,9.74212037]
["bitfinex","ETHUSD",1768775095205,10.26914891,3348.5,3347.9,12.72899262]
["bitfinex","ETHUSD",1768775095734,3.48141243,3348.5,3347.9,12.72899262]
["bitfinex","ETHUSD",1768775095938,9.77414891,3348.4,3347.9,12.72899262]
["bitfinex","ETHUSD",1768775097337,9.77414891,3348.3,3347.7,14.87939219]
["bitfinex","ETHUSD",1768775097554,9.77414891,3348.3,3347.5,2.98725973]
["bitfinex","ETHUSD",1768775097848,9.77414891,3348.3,3347.4,4.38051765]
["bitfinex","ETHUSD",1768775098015,11.6969991,3348.3,3347.4,2.98730772]
["bitfinex","ETHUSD",1768775098217,9.77414891,3348.3,3347.5,2.98728805]
["bitfinex","ETHUSD",1768775098619,9.77414891,3348.3,3347.6,2.98716939]
["bitfinex","ETHUSD",1768775098826,0.493,3348.2,3347.8,12.72910567]
["bitfinex","ETHUSD",1768775099207,0.493,3348.2,3347.9,0.51243135]
["bitfinex","ETHUSD",1768775100139,10.26714891,3348.2,3347.9,0.51243135]
["bitfinex","ETHUSD",1768775100339,10.26714891,3348.2,3347.7,2.98706749]
["bitfinex","ETHUSD",1768775100643,10.26714891,3348.2,3347.5,2.98725232]
["bitfinex","ETHUSD",1768775100644,9.77414891,3348.1,3347.2,9.74212037]
["bitfinex","ETHUSD",1768775100831,9.77414891,3348.1,3347.2,12.72963059]
["bitfinex","ETHUSD",1768775101233,9.77414891,3348.1,3347.3,2.98746816]
["bitfinex","ETHUSD",1768775101844,9.77414891,3348.1,3347.4,2.98737374]
["bitfinex","ETHUSD",1768775102012,10.30760697,3348.1,3347.4,2.98737374]
["bitfinex","ETHUSD",1768775102408,9.77414891,3347.9,3347.3,12.72954664]
["bitfinex","ETHUSD",1768775103143,13.25378199,3348.3,3347.6,9.74212037]
["bitfinex","ETHUSD",1768775104008,13.25378199,3348.3,3347.6,9.74312037]
["bitfinex","ETHUSD",1768775104346,0.002,3347.8,3347.6,9.74312037]
["bitfinex","ETHUSD",1768775104541,0.002,3347.8,3347.6,12.73031576]
["bitfinex","ETHUSD",1768775104845,0.002,3347.8,3347.7,9.74212037]
["bitfinex","ETHUSD",1768775107417,0.002,3348.1,3347.8,9.74212037]
["bitfinex","ETHUSD",1768775109449,9.77614891,3348.1,3347.6,0.001]
["bitfinex","ETHUSD",1768775110619,9.77414891,3347.9,3347.6,0.001]
["bitfinex","ETHUSD",1768775117463,2.98696499,3347.9,3347.6,0.001]
["bitfinex","ETHUSD",1768775117662,10.26714891,3347.8,3347.0,2.98768381]
["bitfinex","ETHUSD",1768775117926,2.98712548,3347.7,3347.1,2.98762679]
["bitfinex","ETHUSD",1768775118130,10.26714891,3347.8,3347.2,9.74212037]
["bitfinex","ETHUSD",1768775118762,13.25418937,3347.8,3347.2,9.74212037]
["bitfinex","ETHUSD",1768775119534,0.002,3348.1,3347.6,9.74212037]
["bitfinex","ETHUSD",1768775128371,0.002,3347.8,3347.6,9.74212037]
["bitfinex","ETHUSD",1768775131956,10.10993048,3347.8,3346.9,10.37048092]
["bitfinex","ETHUSD",1768775132178,10.10993048,3347.8,3347.0,2.9876999]
["bitfinex","ETHUSD",1768775132563,10.10993048,3347.8,3347.1,2.9876458]
["bitfinex","ETHUSD",1768775133060,2.98712548,3347.7,3347.1,2.9876458]
["bitfinex","ETHUSD",1768775133267,9.61493048,3347.6,3347.1,2.9876458]
["bitfinex","ETHUSD",1768775134262,0.002,3347.8,3347.2,11.21777726]
["bitfinex","ETHUSD",1768775134462,0.002,3347.8,3347.4,10.37048092]
["bitfinex","ETHUSD",1768775135195,9.61493048,3347.6,3347.0,2.98774224]
["bitfinex","ETHUSD",1768775135507,9.61493048,3347.6,3347.1,10.37048092]
["bitfinex","ETHUSD",1768775135893,13.09701578,3347.8,3347.1,10.37048092]
["bitfinex","ETHUSD",1768775136264,9.61493048,3347.7,3347.1,10.37048092]
["bitfinex","ETHUSD",1768775136564,9.61493048,3347.7,3347.1,12.62544343]
["bitfinex","ETHUSD",1768775137596,9.61493048,3347.7,3347.3,9.99231764]
["bitfinex","ETHUSD",1768775138794,10.56802758,3347.6,3346.8,13.47320575]
["bitfinex","ETHUSD",1768775138963,10.56802758,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1768775139578,10.56802758,3347.5,3346.9,12.98014764]
["bitfinex","ETHUSD",1768775139780,10.56802758,3347.5,3346.9,13.50838074]
["bitfinex","ETHUSD",1768775139962,10.56802758,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1768775140889,10.56802758,3347.5,3346.4,10.48531764]
["bitfinex","ETHUSD",1768775141193,10.56802758,3347.3,3346.7,2.98798457]
["bitfinex","ETHUSD",1768775141396,10.56802758,3347.3,3346.8,2.98791159]
["bitfinex","ETHUSD",1768775141567,10.56802758,3347.3,3346.7,9.99231764]
["bitfinex","ETHUSD",1768775144800,10.56802758,3347.3,3346.8,2.98792876]
["bitfinex","ETHUSD",1768775146802,10.56802758,3347.3,3346.8,15.96817516]
["bitfinex","ETHUSD",1768775147009,10.56802758,3347.3,3346.8,12.9802464]
["bitfinex","ETHUSD",1768775147310,10.56802758,3347.3,3346.5,2.9881274]
["bitfinex","ETHUSD",1768775147311,10.56802758,3347.2,3346.5,2.9881274]
["bitfinex","ETHUSD",1768775147473,10.56802758,3347.2,3346.4,3.48123679]
["bitfinex","ETHUSD",1768775148325,10.56802758,3347.2,3346.4,0.493]
["bitfinex","ETHUSD",1768775148611,10.56802758,3347.2,3346.3,2.98832666]
["bitfinex","ETHUSD",1768775148816,10.56802758,3347.0,3346.3,2.98837522]
["bitfinex","ETHUSD",1768775149113,11.06102758,3347.0,3346.2,2.98844823]
["bitfinex","ETHUSD",1768775149282,0.493,3346.9,3346.3,9.99231764]
["bitfinex","ETHUSD",1768775149804,10.56802758,3346.9,3346.3,9.99231764]
["bitfinex","ETHUSD",1768775149987,11.06102758,3346.9,3346.3,9.99231764]
["bitfinex","ETHUSD",1768775151107,10.56802758,3346.8,3346.3,12.98068855]
["bitfinex","ETHUSD",1768775151405,10.56802758,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1768775151613,12.27168346,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1768775154304,10.56802758,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1768775154483,10.67899417,3347.0,3346.7,0.001]
["bitfinex","ETHUSD",1768775154810,0.493,3346.9,3346.7,0.001]
["bitfinex","ETHUSD",1768775158092,10.67899417,3347.0,3346.7,0.001]
["bitfinex","ETHUSD",1768775158299,0.493,3347.0,3346.7,0.001]
["bitfinex","ETHUSD",1768775159678,0.493,3347.2,3346.7,10.61587003]
["bitfinex","ETHUSD",1768775160104,3.48058352,3347.2,3346.7,10.61587003]
["bitfinex","ETHUSD",1768775160512,2.98758352,3347.2,3346.7,10.61587003]
["bitfinex","ETHUSD",1768775160825,2.98758352,3347.2,3346.7,0.001]
["bitfinex","ETHUSD",1768775160826,10.67899417,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1768775161427,10.67899417,3346.9,3346.7,0.001]
["bitfinex","ETHUSD",1768775162324,10.67899417,3347.0,3346.7,0.001]
["bitfinex","ETHUSD",1768775163051,13.66642614,3347.4,3346.7,10.61587003]
["bitfinex","ETHUSD",1768775163350,3.48052779,3347.3,3346.7,10.61587003]
["bitfinex","ETHUSD",1768775163551,10.67899417,3347.4,3346.7,10.61587003]
["bitfinex","ETHUSD",1768775163552,2.98744275,3347.4,3346.7,12.31519932]
["bitfinex","ETHUSD",1768775163764,0.493,3347.7,3346.7,12.31519932]
["bitfinex","ETHUSD",1768775164330,2.98721472,3347.6,3346.8,5.97585752]
["bitfinex","ETHUSD",1768775164527,10.67899417,3347.5,3346.9,10.61487003]
["bitfinex","ETHUSD",1768775164853,10.67899417,3347.5,3346.8,13.60279879]
["bitfinex","ETHUSD",1768775165158,10.67899417,3347.5,3346.8,4.90668524]
["bitfinex","ETHUSD",1768775166120,10.67899417,3347.4,3346.8,15.52155527]
["bitfinex","ETHUSD",1768775166533,10.67899417,3347.4,3346.9,10.61487003]
["bitfinex","ETHUSD",1768775168264,10.67899417,3347.4,3346.9,13.60265354]
["bitfinex","ETHUSD",1768775171361,10.67899417,3347.3,3346.8,1.91875648]
["bitfinex","ETHUSD",1768775171929,13.66655536,3347.3,3346.8,1.91875648]
["bitfinex","ETHUSD",1768775172236,10.67899417,3347.2,3346.7,2.98901562]
["bitfinex","ETHUSD",1768775172830,10.67899417,3347.2,3346.7,0.001]
["bitfinex","ETHUSD",1768775173030,10.67899417,3347.2,3346.7,2.98900837]
["bitfinex","ETHUSD",1768775174263,10.67899417,3347.2,3346.7,0.001]
["bitfinex","ETHUSD",1768775174759,10.67899417,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1768775174959,12.39368395,3347.2,3346.7,0.001]
["bitfinex","ETHUSD",1768775180243,0.493,3347.3,3346.7,10.61587003]
["bitfinex","ETHUSD",1768775180447,0.493,3347.3,3346.8,16.59072755]
["bitfinex","ETHUSD",1768775180658,0.493,3347.3,3346.9,10.61487003]
["bitfinex","ETHUSD",1768775180969,0.493,3347.5,3346.9,10.61487003]
["bitfinex","ETHUSD",1768775182470,0.493,3347.5,3347.0,10.71667003]
["bitfinex","ETHUSD",1768775183575,13.86191068,3347.5,3347.0,10.71667003]
["bitfinex","ETHUSD",1768775184977,10.38160442,3347.4,3346.9,2.98783649]
["bitfinex","ETHUSD",1768775185476,10.38160442,3347.4,3346.9,13.70450652]
["bitfinex","ETHUSD",1768775186165,0.002,3347.2,3346.9,13.70450652]
["bitfinex","ETHUSD",1768775188465,10.38360442,3347.2,3346.8,2.98787783]
["bitfinex","ETHUSD",1768775189344,0.002,3347.2,3346.8,13.70454786]
["bitfinex","ETHUSD",1768775189679,0.002,3347.2,3346.9,2.98783907]
["bitfinex","ETHUSD",1768775199496,0.002,3347.2,3346.8,13.70454264]
["bitfinex","ETHUSD",1768775199794,10.57709405,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1768775199963,10.57709405,3346.9,3346.7,0.001]
["bitfinex","ETHUSD",1768775204880,10.57709405,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1768775214821,12.90426856,3347.0,3346.7,0.001]
["bitfinex","ETHUSD",1768775214987,9.91649025,3346.9,3346.7,0.001]
["bitfinex","ETHUSD",1768775217319,0.493,3346.9,3346.7,10.28029455]
["bitfinex","ETHUSD",1768775218785,2.98963626,3347.2,3346.7,10.28029455]
["bitfinex","ETHUSD",1768775218786,0.002,3347.2,3346.7,10.28029455]
["bitfinex","ETHUSD",1768775219086,2.08453679,3347.2,3346.7,10.28029455]
["bitfinex","ETHUSD",1768775219488,0.002,3347.2,3346.8,10.27929455]
["bitfinex","ETHUSD",1768775222386,0.002,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1768775224531,0.002,3347.2,3347.0,10.28029455]
["bitfinex","ETHUSD",1768775231222,0.002,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1768775232651,9.91849025,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1768775233613,2.98766096,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1768775234113,9.91849025,3347.2,3347.0,10.28029455]
["bitfinex","ETHUSD",1768775234114,0.002,3347.2,3347.0,10.28029455]
["bitfinex","ETHUSD",1768775234318,0.002,3347.2,3347.1,10.73899696]
["bitfinex","ETHUSD",1768775238481,0.002,3347.2,3347.1,13.72665792]
["bitfinex","ETHUSD",1768775238990,0.002,3347.5,3347.2,10.27929455]
["bitfinex","ETHUSD",1768775240055,0.002,3347.5,3347.1,0.45970241]
["bitfinex","ETHUSD",1768775241167,9.91849025,3347.5,3347.1,0.45970241]
["bitfinex","ETHUSD",1768775241989,9.91849025,3347.5,3347.1,13.72665362]
["bitfinex","ETHUSD",1768775242292,9.91849025,3347.5,3347.2,1.67154641]
["bitfinex","ETHUSD",1768775242588,9.91849025,3347.5,3347.1,10.73899696]
["bitfinex","ETHUSD",1768775245987,0.002,3347.2,3347.1,10.73899696]
["bitfinex","ETHUSD",1768775249090,0.002,3347.5,3347.1,10.73899696]
["bitfinex","ETHUSD",1768775249266,0.002,3347.5,3347.2,10.5119002]
["bitfinex","ETHUSD",1768775249587,0.002,3347.5,3347.2,12.71489444]
["bitfinex","ETHUSD",1768775251593,10.43847525,3347.5,3347.2,2.20299424]
["bitfinex","ETHUSD",1768775251760,10.43847525,3347.5,3347.1,0.45970241]
["bitfinex","ETHUSD",1768775253461,10.43647525,3347.3,3347.1,0.45970241]
["bitfinex","ETHUSD",1768775253656,10.43647525,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1768775254196,10.43647525,3347.3,3347.0,2.98874873]
["bitfinex","ETHUSD",1768775254372,10.43847525,3347.5,3347.0,2.98874873]
["bitfinex","ETHUSD",1768775254573,10.43847525,3347.5,3347.0,0.001]
["bitfinex","ETHUSD",1768775255093,13.42578444,3347.5,3347.0,0.001]
["bitfinex","ETHUSD",1768775255301,13.42578444,3347.5,3347.0,10.5129002]
["bitfinex","ETHUSD",1768775255604,10.43647525,3347.4,3347.0,10.5129002]
["bitfinex","ETHUSD",1768775256465,10.43647525,3347.4,3347.0,0.001]
["bitfinex","ETHUSD",1768775257594,0.002,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1768775257783,0.002,3347.2,3347.0,1.69927827]
["bitfinex","ETHUSD",1768775259865,0.002,3347.2,3347.0,10.17871311]
["bitfinex","ETHUSD",1768775267704,0.002,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1768775279022,10.31832569,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1768775281232,10.31632569,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1768775287439,0.002,3347.2,3347.0,10.37861203]
["bitfinex","ETHUSD",1768775287743,0.002,3347.2,3347.0,10.77249959]
["bitfinex","ETHUSD",1768775288248,0.002,3347.2,3347.0,13.36635606]
["bitfinex","ETHUSD",1768775288546,0.002,3347.2,3347.0,10.37861203]
["bitfinex","ETHUSD",1768775293756,0.002,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1768775299854,10.31632569,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1768775300065,0.002,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1768775303470,9.61560287,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1768775305584,11.22413489,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1768775305874,9.61560287,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1768775311406,9.61360287,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1768775311709,10.10660287,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1768775312676,2.98775022,3347.0,3346.7,0.001]
["bitfinex","ETHUSD",1768775312884,10.26063506,3346.9,3346.7,0.001]
["bitfinex","ETHUSD",1768775317171,9.61360287,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1768775320723,10.04366565,3346.7,3346.2,2.98841002]
["bitfinex","ETHUSD",1768775321209,10.04366565,3346.6,3346.0,13.09317267]
["bitfinex","ETHUSD",1768775321907,10.04366565,3346.6,3346.0,16.08181582]
["bitfinex","ETHUSD",1768775323823,10.04366565,3346.6,3346.0,13.09317267]
["bitfinex","ETHUSD",1768775324416,13.03178412,3346.6,3346.0,13.09317267]
["bitfinex","ETHUSD",1768775324584,10.04366565,3346.5,3346.0,13.09317267]
["bitfinex","ETHUSD",1768775326417,10.04366565,3346.5,3346.3,0.001]
["bitfinex","ETHUSD",1768775328120,11.3468379,3346.5,3346.0,10.10458094]
["bitfinex","ETHUSD",1768775328322,11.3468379,3346.5,3346.0,2.98943609]
["bitfinex","ETHUSD",1768775328520,11.3468379,3346.5,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775329589,10.04366565,3346.4,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775329813,10.04366565,3346.2,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775331199,3.84290749,3346.3,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775331200,0.85451206,3346.3,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775331403,10.04366565,3346.4,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775332730,9.46683005,3346.3,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775338209,12.45508411,3346.5,3346.0,10.03103591]
["bitfinex","ETHUSD",1768775338628,2.98825406,3346.5,3346.0,10.03103591]
["bitfinex","ETHUSD",1768775338810,10.1137672,3346.4,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775346426,13.10205632,3346.4,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775347437,9.46683005,3346.3,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775354338,3.63522627,3346.4,3346.1,10.03023351]
["bitfinex","ETHUSD",1768775354339,0.64693715,3346.4,3346.1,10.03023351]
["bitfinex","ETHUSD",1768775354670,0.494,3346.5,3346.1,10.03023351]
["bitfinex","ETHUSD",1768775355760,0.494,3346.5,3346.2,10.03023351]
["bitfinex","ETHUSD",1768775355961,12.45481104,3346.8,3346.2,10.03023351]
["bitfinex","ETHUSD",1768775356140,0.494,3346.7,3346.2,10.03023351]
["bitfinex","ETHUSD",1768775357969,3.48209716,3346.7,3346.2,10.03023351]
["bitfinex","ETHUSD",1768775359248,5.07578798,3346.7,3346.2,10.03023351]
["bitfinex","ETHUSD",1768775359451,12.94892721,3346.7,3346.2,10.03023351]
["bitfinex","ETHUSD",1768775361879,0.002,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1768775364895,0.002,3346.4,3346.3,9.26796714]
["bitfinex","ETHUSD",1768775367294,0.002,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1768775371823,9.66173222,3346.4,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775371983,11.22573302,3346.4,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775373119,9.65973222,3346.2,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775386602,0.002,3346.4,3346.1,9.79975091]
["bitfinex","ETHUSD",1768775402042,0.002,3346.4,3346.2,9.93087906]
["bitfinex","ETHUSD",1768775402359,5.97811856,3346.7,3346.3,9.93087906]
["bitfinex","ETHUSD",1768775402666,16.13428071,3346.7,3346.1,9.93087906]
["bitfinex","ETHUSD",1768775405561,5.97811856,3346.7,3346.1,9.93087906]
["bitfinex","ETHUSD",1768775405760,10.15616215,3346.6,3346.1,9.93087906]
["bitfinex","ETHUSD",1768775406134,10.15616215,3346.6,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775406466,10.15616215,3346.6,3346.0,10.77002669]
["bitfinex","ETHUSD",1768775406969,10.15616215,3346.6,3346.1,0.89668808]
["bitfinex","ETHUSD",1768775407169,10.15616215,3346.6,3346.0,10.77002669]
["bitfinex","ETHUSD",1768775407366,2.98819662,3346.5,3346.0,10.77002669]
["bitfinex","ETHUSD",1768775407670,2.98819662,3346.5,3346.0,11.66671477]
["bitfinex","ETHUSD",1768775407874,13.14431649,3346.6,3346.1,11.74488464]
["bitfinex","ETHUSD",1768775409869,13.14431649,3346.6,3346.3,0.001]
["bitfinex","ETHUSD",1768775410378,10.15616215,3346.5,3346.3,0.001]
["bitfinex","ETHUSD",1768775411174,2.98815434,3346.6,3346.3,0.001]
["bitfinex","ETHUSD",1768775411557,13.14431649,3346.6,3346.3,0.001]
["bitfinex","ETHUSD",1768775411890,10.15616215,3346.5,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775414480,13.14444806,3346.4,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775418204,10.15616215,3346.3,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775419413,13.1445987,3346.3,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775420898,10.15616215,3346.2,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775421111,11.81900158,3346.6,3346.0,9.93168146]
["bitfinex","ETHUSD",1768775421412,13.14431682,3346.6,3346.1,9.93087906]
["bitfinex","ETHUSD",1768775422707,2.99007485,3346.7,3346.1,9.93087906]
["bitfinex","ETHUSD",1768775423600,5.9781497,3346.7,3346.1,9.93087906]
["bitfinex","ETHUSD",1768775425239,15.96629234,3346.7,3346.1,9.93087906]
["bitfinex","ETHUSD",1768775425529,9.98814264,3346.4,3346.0,0.89751728]
["bitfinex","ETHUSD",1768775425912,9.98814264,3346.4,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775428245,9.98814264,3346.4,3346.0,9.4817151]
["bitfinex","ETHUSD",1768775431434,12.97643503,3346.4,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775433239,12.97643503,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1768775437035,9.98814264,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1768775440242,12.27466631,3346.6,3346.3,0.001]
["bitfinex","ETHUSD",1768775440446,13.85053708,3346.6,3346.3,0.001]
["bitfinex","ETHUSD",1768775443043,16.83869522,3346.6,3346.3,0.001]
["bitfinex","ETHUSD",1768775443340,13.85053708,3346.6,3346.3,0.001]
["bitfinex","ETHUSD",1768775445044,16.83869522,3346.6,3346.3,0.001]
["bitfinex","ETHUSD",1768775451159,1.57787077,3346.6,3346.3,10.08992808]
["bitfinex","ETHUSD",1768775451453,0.002,3346.6,3346.3,10.08992808]
["bitfinex","ETHUSD",1768775451815,2.99010915,3346.6,3346.3,10.08992808]
["bitfinex","ETHUSD",1768775452623,2.99010915,3346.6,3346.3,0.001]
["bitfinex","ETHUSD",1768775457352,0.002,3346.6,3346.3,9.46533134]
["bitfinex","ETHUSD",1768775460920,0.002,3346.6,3346.4,9.46433134]
["bitfinex","ETHUSD",1768775461068,0.002,3346.6,3346.4,11.0085418]
["bitfinex","ETHUSD",1768775461262,0.002,3346.7,3346.4,11.0085418]
["bitfinex","ETHUSD",1768775461579,0.002,3346.7,3346.4,11.90516824]
["bitfinex","ETHUSD",1768775461987,0.002,3346.7,3346.4,11.0085418]
["bitfinex","ETHUSD",1768775462299,0.002,3346.7,3346.4,11.90513876]
["bitfinex","ETHUSD",1768775462495,0.002,3346.7,3346.5,1.83769133]
["bitfinex","ETHUSD",1768775468311,0.002,3346.7,3346.5,11.30202267]
["bitfinex","ETHUSD",1768775469238,0.002,3346.7,3346.5,1.83769133]
["bitfinex","ETHUSD",1768775486264,0.002,3346.7,3346.4,3.88487402]
["bitfinex","ETHUSD",1768775487265,0.002,3346.7,3346.4,0.89659696]
["bitfinex","ETHUSD",1768775491177,0.002,3346.7,3346.4,10.77776156]
["bitfinex","ETHUSD",1768775491482,0.002,3346.7,3346.4,13.76603489]
["bitfinex","ETHUSD",1768775496652,0.002,3346.7,3346.4,10.77776156]
["bitfinex","ETHUSD",1768775501408,10.03461388,3346.7,3346.4,0.89659696]
["bitfinex","ETHUSD",1768775504071,10.03261388,3346.6,3346.0,2.98940087]
["bitfinex","ETHUSD",1768775505623,10.03261388,3346.6,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775505827,10.03261388,3346.5,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775506922,10.03261388,3346.5,3346.0,9.31035759]
["bitfinex","ETHUSD",1768775507125,10.03261388,3346.5,3346.0,11.05778479]
["bitfinex","ETHUSD",1768775508363,0.002,3346.7,3346.2,9.30955519]
["bitfinex","ETHUSD",1768775509530,0.002,3346.7,3346.2,12.29796489]
["bitfinex","ETHUSD",1768775509724,10.03461388,3346.7,3346.1,2.98852691]
["bitfinex","ETHUSD",1768775509924,10.03461388,3346.7,3346.2,2.98845111]
["bitfinex","ETHUSD",1768775510126,10.03461388,3346.7,3346.2,12.2980063]
["bitfinex","ETHUSD",1768775510500,0.002,3346.7,3346.3,9.30955519]
["bitfinex","ETHUSD",1768775510705,0.002,3346.7,3346.3,11.26710418]
["bitfinex","ETHUSD",1768775511640,0.002,3346.7,3346.4,9.30955519]
["bitfinex","ETHUSD",1768775517627,0.002,3346.7,3346.3,5.43884812]
["bitfinex","ETHUSD",1768775517829,0.002,3346.7,3346.3,15.34289902]
["bitfinex","ETHUSD",1768775523763,0.002,3346.7,3346.3,13.38535003]
["bitfinex","ETHUSD",1768775525477,10.12255791,3346.7,3346.3,0.493]
["bitfinex","ETHUSD",1768775525658,2.99004782,3346.7,3346.1,3.48151557]
["bitfinex","ETHUSD",1768775525872,10.12055791,3346.6,3346.1,3.48151557]
["bitfinex","ETHUSD",1768775527670,0.002,3346.4,3346.1,3.48151557]
["bitfinex","ETHUSD",1768775527834,0.002,3346.4,3346.1,5.20885869]
["bitfinex","ETHUSD",1768775530577,10.12255791,3346.4,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775530736,10.12255791,3346.4,3346.0,2.98944485]
["bitfinex","ETHUSD",1768775531454,10.12255791,3346.4,3346.1,2.98854916]
["bitfinex","ETHUSD",1768775532565,10.12255791,3346.4,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775539288,10.12255791,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1768775551212,0.002,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1768775555692,0.002,3346.4,3346.3,9.93538805]
["bitfinex","ETHUSD",1768775557487,0.002,3346.4,3346.3,12.92376327]
["bitfinex","ETHUSD",1768775558587,0.002,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1768775563201,11.2258661,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1768775563394,11.2258661,3346.4,3346.0,2.98941407]
["bitfinex","ETHUSD",1768775565126,11.2258661,3346.4,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775566792,10.20296918,3346.3,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775572342,10.20296918,3346.3,3346.0,2.98944555]
["bitfinex","ETHUSD",1768775572497,0.002,3346.4,3346.1,9.62276924]
["bitfinex","ETHUSD",1768775574609,11.47669005,3346.4,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775574834,11.47669005,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1768775580172,2.99012724,3346.6,3346.3,0.001]
["bitfinex","ETHUSD",1768775580173,0.002,3346.6,3346.3,0.001]
["bitfinex","ETHUSD",1768775580348,0.002,3346.6,3346.3,9.62376924]
["bitfinex","ETHUSD",1768775583144,0.002,3346.6,3346.4,9.62276924]
["bitfinex","ETHUSD",1768775583769,0.002,3346.6,3346.4,12.61103009]
["bitfinex","ETHUSD",1768775583963,0.002,3346.6,3346.5,9.62276924]
["bitfinex","ETHUSD",1768775584873,10.60844164,3347.1,3346.5,9.62276924]
["bitfinex","ETHUSD",1768775585572,0.494,3347.1,3346.5,9.62276924]
["bitfinex","ETHUSD",1768775585959,0.494,3347.1,3346.6,2.98810733]
["bitfinex","ETHUSD",1768775586170,10.11644164,3347.2,3346.7,9.62276924]
["bitfinex","ETHUSD",1768775589055,10.11444164,3347.1,3346.6,2.98806815]
["bitfinex","ETHUSD",1768775589569,10.11444164,3347.1,3346.6,12.61083739]
["bitfinex","ETHUSD",1768775590713,13.10210484,3347.1,3346.6,9.62276924]
["bitfinex","ETHUSD",1768775592233,10.11444164,3347.1,3346.6,12.61085123]
["bitfinex","ETHUSD",1768775595036,13.10211062,3347.1,3346.6,9.62276924]
["bitfinex","ETHUSD",1768775598937,0.002,3346.9,3346.6,9.62276924]
["bitfinex","ETHUSD",1768775602038,0.002,3346.9,3346.6,13.72693806]
["bitfinex","ETHUSD",1768775602254,0.002,3346.9,3346.6,4.10416882]
["bitfinex","ETHUSD",1768775603040,0.002,3346.9,3346.6,10.90905237]
["bitfinex","ETHUSD",1768775605640,0.002,3346.9,3346.6,1.11607761]
["bitfinex","ETHUSD",1768775605641,9.26252339,3346.9,3346.6,1.11607761]
["bitfinex","ETHUSD",1768775605953,9.26252339,3346.9,3346.3,2.98933063]
["bitfinex","ETHUSD",1768775606314,9.26252339,3346.9,3346.4,2.98827477]
["bitfinex","ETHUSD",1768775607747,9.26252339,3346.9,3346.3,2.9893662]
["bitfinex","ETHUSD",1768775608050,0.002,3346.9,3346.4,9.79297476]
["bitfinex","ETHUSD",1768775608237,0.002,3346.9,3346.5,11.37004638]
["bitfinex","ETHUSD",1768775610654,0.002,3346.9,3346.6,0.001]
["bitfinex","ETHUSD",1768775620401,0.002,3346.9,3346.6,9.44126115]
["bitfinex","ETHUSD",1768775622184,0.002,3346.9,3346.6,0.001]
["bitfinex","ETHUSD",1768775625296,10.1950768,3346.9,3346.6,0.001]
["bitfinex","ETHUSD",1768775627092,0.002,3346.9,3346.7,9.44026115]
["bitfinex","ETHUSD",1768775628007,0.002,3346.9,3346.6,0.001]
["bitfinex","ETHUSD",1768775632504,9.20442724,3346.9,3346.6,0.001]
["bitfinex","ETHUSD",1768775637918,0.002,3346.9,3346.6,0.001]
["bitfinex","ETHUSD",1768775641117,0.002,3346.9,3346.3,0.001]
["bitfinex","ETHUSD",1768775641118,9.20242724,3346.7,3346.3,0.001]
["bitfinex","ETHUSD",1768775644200,9.20242724,3346.7,3346.3,9.65676729]
["bitfinex","ETHUSD",1768775645632,9.20242724,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1768775652341,12.19044528,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1768775652645,9.20242724,3346.6,3346.3,0.001]
["bitfinex","ETHUSD",1768775653331,2.98801804,3346.7,3346.3,0.001]
["bitfinex","ETHUSD",1768775654245,9.20242724,3346.7,3346.3,0.001]
["bitfinex","ETHUSD",1768775656942,9.20242724,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1768775657128,10.76984854,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1768775658676,13.75786658,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1768775658952,12.19058452,3346.6,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775659114,9.20242724,3346.5,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775661956,9.20242724,3346.5,3346.0,9.65656969]
["bitfinex","ETHUSD",1768775662128,9.20242724,3346.5,3346.1,2.98855383]
["bitfinex","ETHUSD",1768775678290,9.20242724,3346.5,3346.0,2.98940523]
["bitfinex","ETHUSD",1768775678484,9.20242724,3346.5,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775678680,9.25357826,3346.4,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775681288,9.25357826,3346.4,3346.0,2.98944098]
["bitfinex","ETHUSD",1768775682065,9.25357826,3346.4,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775692076,9.25357826,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1768775692408,10.7765619,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1768775695625,9.52595949,3346.3,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775698127,1.52298364,3346.4,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775698429,12.51420773,3346.5,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775698626,9.52595949,3346.4,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775700530,12.51425224,3346.4,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775701431,9.52595949,3346.4,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775704197,9.52595949,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1768775704430,11.07618179,3346.4,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775715846,11.07618179,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1768775719658,1.5502223,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1768775724652,1.5502223,3346.4,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775724653,9.24884003,3346.3,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775725021,1.5502223,3346.4,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775725223,9.24884003,3346.5,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775725424,12.731052,3346.5,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775726277,3.48221197,3346.5,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775726462,9.24884003,3346.4,3346.0,0.0008024]
["bitfinex","ETHUSD",1768775727126,0.494,3346.5,3346.0,9.2331856]
["bitfinex","ETHUSD",1768775727456,0.494,3346.5,3346.3,0.001]
["bitfinex","ETHUSD",1768775736188,9.74284003,3346.5,3346.3,0.001]
["bitfinex","ETHUSD",1768775736692,12.73103963,3346.5,3346.3,0.001]
["bitfinex","ETHUSD",1768775736856,9.74284003,3346.5,3346.3,0.001]
["bitfinex","ETHUSD",1768775740787,11.3147423,3346.5,3346.3,0.001]
["bitfinex","ETHUSD",1768775740985,14.30296323,3346.5,3346.3,0.001]
["bitfinex","ETHUSD",1768775742885,1.57190227,3346.5,3346.3,0.001]
["bitfinex","ETHUSD",1768775743094,9.87269183,3346.7,3346.3,0.001]
["bitfinex","ETHUSD",1768775744380,9.37869183,3346.6,3346.3,0.001]
["bitfinex","ETHUSD",1768775746713,12.36680904,3346.6,3346.3,0.001]
["bitfinex","ETHUSD",1768775746915,9.37869183,3346.5,3346.3,0.001]
["bitfinex","ETHUSD",1768775747102,10.96357554,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1768775747612,9.37869183,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1768775749901,12.36680904,3346.6,3346.3,0.001]
["bitfinex","ETHUSD",1768775754231,9.0670055,3346.5,3346.3,0.001]
["bitfinex","ETHUSD",1768775757252,12.05521598,3346.5,3346.3,0.001]
["bitfinex","ETHUSD",1768775761244,12.05521598,3346.5,3345.8,2.98961647]
["bitfinex","ETHUSD",1768775761245,9.0670055,3346.4,3345.8,9.58391405]
["bitfinex","ETHUSD",1768775761437,10.3219271,3346.4,3345.8,9.58391405]
["bitfinex","ETHUSD",1768775761610,9.5610055,3346.3,3345.8,9.58391405]
["bitfinex","ETHUSD",1768775762539,9.5630055,3346.3,3345.8,9.58391405]
["bitfinex","ETHUSD",1768775763110,3.48439837,3346.3,3345.8,9.58391405]
["bitfinex","ETHUSD",1768775763442,0.496,3346.3,3345.9,9.58310765]
["bitfinex","ETHUSD",1768775764635,0.002,3346.3,3345.9,9.58310765]
["bitfinex","ETHUSD",1768775767756,0.002,3346.3,3345.9,12.5718273]
["bitfinex","ETHUSD",1768775767946,0.002,3346.3,3346.0,9.58310765]
["bitfinex","ETHUSD",1768775770761,0.002,3346.3,3345.8,9.58391405]
["bitfinex","ETHUSD",1768775772264,2.99037522,3346.3,3345.8,9.58391405]
["bitfinex","ETHUSD",1768775774451,0.002,3346.3,3345.9,11.2783674]
["bitfinex","ETHUSD",1768775775355,0.002,3346.0,3345.9,11.2783674]
["bitfinex","ETHUSD",1768775778373,0.002,3346.0,3345.9,14.26709987]
["bitfinex","ETHUSD",1768775778579,0.002,3346.0,3345.9,11.2783674]
["bitfinex","ETHUSD",1768775779178,0.002,3346.0,3345.9,14.26709987]
["bitfinex","ETHUSD",1768775779377,0.002,3346.0,3345.9,11.2783674]
["bitfinex","ETHUSD",1768775781173,0.002,3346.0,3345.9,14.26709987]
["bitfinex","ETHUSD",1768775782198,0.002,3346.0,3345.9,11.2783674]
["bitfinex","ETHUSD",1768775782688,0.002,3346.3,3345.9,14.26709987]
["bitfinex","ETHUSD",1768775782896,0.002,3346.3,3346.0,8.44329178]
["bitfinex","ETHUSD",1768775783485,0.002,3346.3,3346.1,8.44329178]
["bitfinex","ETHUSD",1768775788103,0.002,3346.3,3346.1,11.43184165]
["bitfinex","ETHUSD",1768775788708,0.002,3346.3,3346.1,8.44329178]
["bitfinex","ETHUSD",1768775792114,0.002,3346.3,3346.1,11.43184223]
["bitfinex","ETHUSD",1768775792417,0.002,3346.3,3346.2,8.44329178]
["bitfinex","ETHUSD",1768775792612,0.002,3346.6,3346.3,8.44329178]
["bitfinex","ETHUSD",1768775808146,8.80236093,3346.5,3346.0,0.89672292]
["bitfinex","ETHUSD",1768775808333,8.80236093,3346.5,3346.0,0.494]
["bitfinex","ETHUSD",1768775808647,8.80236093,3346.5,3346.0,3.48264079]
["bitfinex","ETHUSD",1768775809239,8.80236093,3346.5,3346.0,0.494]
["bitfinex","ETHUSD",1768775809417,8.80236093,3346.5,3346.0,3.48263471]
["bitfinex","ETHUSD",1768775809929,8.80236093,3346.5,3346.0,2.98863471]
["bitfinex","ETHUSD",1768775810233,0.002,3346.6,3346.1,9.19694657]
["bitfinex","ETHUSD",1768775810614,0.002,3346.6,3346.3,0.001]
["bitfinex","ETHUSD",1768775820586,0.002,3346.9,3346.4,9.09705437]
["bitfinex","ETHUSD",1768775820875,0.002,3346.9,3346.5,10.60455228]
["bitfinex","ETHUSD",1768775821377,0.002,3346.9,3346.5,13.59273104]
["bitfinex","ETHUSD",1768775821570,0.002,3346.9,3346.6,9.09705437]
["bitfinex","ETHUSD",1768775821771,0.002,3346.9,3346.6,9.99365133]
["bitfinex","ETHUSD",1768775822147,0.002,3346.9,3346.6,9.09705437]
["bitfinex","ETHUSD",1768775822475,0.002,3346.9,3346.8,9.09705437]
["bitfinex","ETHUSD",1768775823043,0.002,3347.2,3346.8,9.99359506]
["bitfinex","ETHUSD",1768775823470,0.002,3347.2,3346.8,9.09705437]
["bitfinex","ETHUSD",1768775823670,0.002,3347.2,3346.9,0.89654069]
["bitfinex","ETHUSD",1768775824283,0.002,3347.2,3346.9,9.99359506]
["bitfinex","ETHUSD",1768775824595,0.002,3347.2,3346.9,11.46250154]
["bitfinex","ETHUSD",1768775825146,0.002,3347.2,3347.0,9.09705437]
["bitfinex","ETHUSD",1768775825892,0.002,3347.2,3347.1,0.89646836]
["bitfinex","ETHUSD",1768775828156,0.002,3347.2,3347.0,9.09705437]
["bitfinex","ETHUSD",1768775828687,0.002,3347.5,3347.0,9.09705437]
["bitfinex","ETHUSD",1768775828989,0.002,3347.5,3347.1,1.4450189]
["bitfinex","ETHUSD",1768775830287,8.57323832,3347.5,3347.1,1.4450189]
["bitfinex","ETHUSD",1768775830878,8.57323832,3347.5,3347.0,9.09705437]
["bitfinex","ETHUSD",1768775832407,0.002,3347.5,3347.0,9.09705437]
["bitfinex","ETHUSD",1768775833874,0.002,3347.5,3347.0,12.98122176]
["bitfinex","ETHUSD",1768775834394,0.002,3347.5,3347.0,9.99348523]
["bitfinex","ETHUSD",1768775834704,0.002,3347.2,3347.0,9.99348523]
["bitfinex","ETHUSD",1768775834910,0.002,3347.2,3347.1,10.59137268]
["bitfinex","ETHUSD",1768775838708,0.002,3347.5,3347.2,9.09705437]
["bitfinex","ETHUSD",1768775839312,0.002,3347.8,3347.5,9.09705437]
["bitfinex","ETHUSD",1768775841682,0.002,3347.8,3347.5,12.08435504]
["bitfinex","ETHUSD",1768775844117,0.002,3347.8,3347.5,9.09705437]
["bitfinex","ETHUSD",1768775844324,0.002,3347.8,3347.5,10.74317506]
["bitfinex","ETHUSD",1768775845645,8.75094735,3348.5,3347.7,8.54066026]
["bitfinex","ETHUSD",1768775845797,8.75094735,3348.5,3347.6,4.28726021]
["bitfinex","ETHUSD",1768775845798,8.75094735,3348.5,3347.9,8.54066026]
["bitfinex","ETHUSD",1768775846546,8.75094735,3348.5,3347.9,9.43685546]
["bitfinex","ETHUSD",1768775846826,0.002,3348.5,3348.0,10.13105306]
["bitfinex","ETHUSD",1768775847132,0.002,3348.5,3348.0,11.02720542]
["bitfinex","ETHUSD",1768775847331,8.75094735,3348.5,3348.0,10.13105306]
["bitfinex","ETHUSD",1768775847627,8.75094735,3348.5,3348.1,0.89615236]
["bitfinex","ETHUSD",1768775848036,0.002,3348.5,3348.1,8.54066026]
["bitfinex","ETHUSD",1768775848245,8.75094735,3348.5,3347.7,8.54066026]
["bitfinex","ETHUSD",1768775848407,8.75094735,3348.5,3348.1,0.89611221]
["bitfinex","ETHUSD",1768775848408,8.74894735,3348.4,3348.1,0.89611221]
["bitfinex","ETHUSD",1768775848607,8.74894735,3348.4,3347.8,3.47999819]
["bitfinex","ETHUSD",1768775849116,8.74894735,3348.4,3347.2,2.98751296]
["bitfinex","ETHUSD",1768775849460,8.74894735,3348.4,3347.4,2.98731002]
["bitfinex","ETHUSD",1768775849634,6.46783792,3348.5,3347.4,3.88363374]
["bitfinex","ETHUSD",1768775849635,8.74894735,3348.2,3347.4,3.88363374]
["bitfinex","ETHUSD",1768775850141,8.74894735,3348.1,3347.5,2.987274]
["bitfinex","ETHUSD",1768775851349,2.9865235,3348.4,3347.8,8.54066026]
["bitfinex","ETHUSD",1768775851562,2.9865235,3348.4,3347.7,4.28726021]
["bitfinex","ETHUSD",1768775851563,8.74894735,3348.3,3347.7,0.493]
["bitfinex","ETHUSD",1768775851750,8.74894735,3348.3,3347.7,2.51217724]
["bitfinex","ETHUSD",1768775853530,11.73562675,3348.2,3347.7,2.51217724]
["bitfinex","ETHUSD",1768775854423,11.73562675,3348.2,3347.7,11.0528375]
["bitfinex","ETHUSD",1768775857367,2.9866794,3348.2,3347.8,8.54066026]
["bitfinex","ETHUSD",1768775858058,0.002,3347.9,3347.8,8.54066026]
["bitfinex","ETHUSD",1768775859178,0.002,3347.9,3347.7,1.38921394]
["bitfinex","ETHUSD",1768775859338,8.97705158,3348.2,3347.7,10.21093613]
["bitfinex","ETHUSD",1768775860672,11.96374106,3348.2,3347.7,10.21093613]
["bitfinex","ETHUSD",1768775863492,11.96374106,3348.2,3347.7,12.25820375]
["bitfinex","ETHUSD",1768775863895,0.002,3348.2,3347.8,8.82172219]
["bitfinex","ETHUSD",1768775864250,0.002,3348.2,3347.8,9.71791203]
["bitfinex","ETHUSD",1768775866185,0.002,3348.2,3347.9,2.98694704]
["bitfinex","ETHUSD",1768775866687,0.002,3348.2,3348.0,8.82172219]
["bitfinex","ETHUSD",1768775866890,0.002,3348.2,3348.1,1.56918856]
["bitfinex","ETHUSD",1768775869456,11.9635166,3348.5,3348.1,1.56918856]
["bitfinex","ETHUSD",1768775869457,0.002,3348.5,3348.1,13.37766001]
["bitfinex","ETHUSD",1768775869768,0.002,3348.5,3348.2,8.82172219]
["bitfinex","ETHUSD",1768775870151,0.002,3348.5,3348.1,4.55693782]
["bitfinex","ETHUSD",1768775871302,0.002,3348.5,3348.1,1.57018856]
["bitfinex","ETHUSD",1768775872004,0.002,3348.5,3348.1,4.55695698]
["bitfinex","ETHUSD",1768775872189,0.002,3348.5,3348.2,0.71985926]
["bitfinex","ETHUSD",1768775879813,8.73565902,3348.5,3348.2,0.71985926]
["bitfinex","ETHUSD",1768775880021,8.73565902,3348.5,3348.1,1.57018856]
["bitfinex","ETHUSD",1768775880188,8.73565902,3348.5,3348.1,0.001]
["bitfinex","ETHUSD",1768775880384,8.73565902,3348.5,3347.0,8.69129034]
["bitfinex","ETHUSD",1768775880589,8.73365902,3348.2,3347.3,4.78632105]
["bitfinex","ETHUSD",1768775880821,9.22665902,3348.2,3347.3,3.89]
["bitfinex","ETHUSD",1768775881024,8.73365902,3348.2,3347.3,6.87744445]
["bitfinex","ETHUSD",1768775881210,8.73365902,3348.0,3347.5,2.98724207]
["bitfinex","ETHUSD",1768775881518,8.73365902,3348.0,3347.3,8.48360309]
["bitfinex","ETHUSD",1768775881519,8.73365902,3348.0,3347.3,5.49617348]
["bitfinex","ETHUSD",1768775881720,8.73365902,3348.0,3347.2,0.89632372]
["bitfinex","ETHUSD",1768775882025,8.73365902,3348.0,3346.9,0.493]
["bitfinex","ETHUSD",1768775882026,8.73365902,3347.8,3346.9,0.493]
["bitfinex","ETHUSD",1768775882234,8.73365902,3347.8,3346.9,3.48082141]
["bitfinex","ETHUSD",1768775884233,8.73365902,3347.6,3346.9,3.48082141]
["bitfinex","ETHUSD",1768775884532,8.73365902,3347.6,3346.9,12.17211175]
["bitfinex","ETHUSD",1768775886532,8.73365902,3347.5,3346.9,12.17211175]
["bitfinex","ETHUSD",1768775893636,8.73365902,3347.5,3347.2,0.001]
["bitfinex","ETHUSD",1768775894240,8.73365902,3347.4,3347.2,0.001]
["bitfinex","ETHUSD",1768775903919,8.52021278,3348.0,3347.2,0.001]
["bitfinex","ETHUSD",1768775904124,8.52021278,3347.8,3347.2,0.001]
["bitfinex","ETHUSD",1768775905227,8.52021278,3347.6,3347.5,0.001]
["bitfinex","ETHUSD",1768775906060,8.52021278,3347.6,3347.2,0.001]
["bitfinex","ETHUSD",1768775909879,8.52021278,3347.5,3347.2,0.001]
["bitfinex","ETHUSD",1768775922334,8.23679552,3347.7,3347.2,0.001]
["bitfinex","ETHUSD",1768775923719,9.1942805,3347.7,3347.2,0.001]
["bitfinex","ETHUSD",1768775926923,2.9871629,3347.7,3347.3,8.9303137]
["bitfinex","ETHUSD",1768775927286,8.23679552,3347.6,3347.2,0.001]
["bitfinex","ETHUSD",1768775929018,11.22401024,3347.6,3347.5,0.001]
["bitfinex","ETHUSD",1768775929320,11.22401024,3347.6,3347.2,0.001]
["bitfinex","ETHUSD",1768775929321,8.23679552,3347.5,3347.2,0.001]
["bitfinex","ETHUSD",1768775932320,11.86914421,3347.5,3347.2,0.001]
["bitfinex","ETHUSD",1768775934925,13.40407471,3347.5,3347.2,0.001]
["bitfinex","ETHUSD",1768775940332,8.88181751,3347.4,3347.2,0.001]
["bitfinex","ETHUSD",1768775940928,4.5222572,3347.5,3347.2,0.001]
["bitfinex","ETHUSD",1768775941130,13.40407471,3347.5,3347.2,0.001]
["bitfinex","ETHUSD",1768775943638,8.88181751,3347.4,3347.2,0.001]
["bitfinex","ETHUSD",1768775943843,9.50457132,3347.4,3346.8,0.493]
["bitfinex","ETHUSD",1768775944749,8.88181751,3347.2,3346.8,0.493]
["bitfinex","ETHUSD",1768775946908,8.88181751,3347.0,3346.4,2.98823036]
["bitfinex","ETHUSD",1768775947115,8.88181751,3347.0,3346.4,0.493]
["bitfinex","ETHUSD",1768775947505,8.88181751,3346.9,3346.3,0.001]
["bitfinex","ETHUSD",1768775949352,8.88181751,3346.7,3346.3,0.001]
["bitfinex","ETHUSD",1768775952059,11.86983956,3346.7,3346.3,0.001]
["bitfinex","ETHUSD",1768775952244,8.88181751,3346.6,3346.3,0.001]
["bitfinex","ETHUSD",1768775953040,8.88181751,3346.6,3346.0,8.20140429]
["bitfinex","ETHUSD",1768775953643,2.98819662,3346.5,3346.0,8.20140429]
["bitfinex","ETHUSD",1768775958490,15.48096456,3346.5,3346.0,8.20140429]
["bitfinex","ETHUSD",1768775959376,8.88181751,3346.4,3346.0,8.20140429]
["bitfinex","ETHUSD",1768775959571,8.88181751,3346.4,3345.9,0.493]
["bitfinex","ETHUSD",1768775959767,8.88181751,3346.4,3345.8,0.0008064]
["bitfinex","ETHUSD",1768775959943,8.88181751,3346.3,3345.8,0.0008064]
["bitfinex","ETHUSD",1768775960146,8.88181751,3346.1,3345.8,0.0008064]
["bitfinex","ETHUSD",1768775961280,8.88181751,3346.0,3345.8,0.0008064]
["bitfinex","ETHUSD",1768775965474,11.87048318,3346.0,3345.8,0.0008064]
["bitfinex","ETHUSD",1768775972835,11.87048318,3346.0,3345.5,8.63118922]
["bitfinex","ETHUSD",1768775975566,4.28579103,3345.8,3344.6,4.04680654]
["bitfinex","ETHUSD",1768775975857,5.97733134,3346.0,3344.6,4.04680654]
["bitfinex","ETHUSD",1768775975858,8.23290058,3345.2,3344.6,2.99065199]
["bitfinex","ETHUSD",1768775976060,8.72690058,3345.2,3344.6,0.000804]
["bitfinex","ETHUSD",1768775976405,8.23290058,3345.5,3344.6,6.50563027]
["bitfinex","ETHUSD",1768775976722,11.71613114,3345.4,3344.8,6.50482627]
["bitfinex","ETHUSD",1768775978223,0.494,3345.3,3344.8,6.50482627]
["bitfinex","ETHUSD",1768775978937,12.31510204,3345.3,3344.8,6.50482627]
["bitfinex","ETHUSD",1768775979317,9.32582417,3345.3,3344.8,6.50482627]
["bitfinex","ETHUSD",1768775980737,9.32582417,3345.3,3344.6,6.66261144]
["bitfinex","ETHUSD",1768775980738,8.83182417,3345.2,3344.6,6.66261144]
["bitfinex","ETHUSD",1768775980936,9.73763932,3345.2,3344.6,0.000804]
["bitfinex","ETHUSD",1768775982145,8.83182417,3345.1,3344.6,0.000804]
["bitfinex","ETHUSD",1768775983308,0.494,3345.1,3344.6,6.686441]
["bitfinex","ETHUSD",1768775983504,0.494,3345.3,3344.6,6.686441]
["bitfinex","ETHUSD",1768775983746,0.494,3345.3,3344.6,7.95315834]
["bitfinex","ETHUSD",1768775985655,0.494,3345.3,3344.7,6.70892229]
["bitfinex","ETHUSD",1768775988478,0.494,3345.3,3345.0,0.001]
["bitfinex","ETHUSD",1768775989170,12.31512155,3345.3,3345.0,0.001]
["bitfinex","ETHUSD",1768775991343,9.32582417,3345.3,3345.0,0.001]
["bitfinex","ETHUSD",1768775991664,12.3150978,3345.3,3345.0,0.001]
["bitfinex","ETHUSD",1768775992369,9.32582417,3345.3,3345.0,0.001]
["bitfinex","ETHUSD",1768775993148,12.31510182,3345.3,3345.0,0.001]
["bitfinex","ETHUSD",1768775995350,8.83182417,3345.3,3345.0,0.001]
["bitfinex","ETHUSD",1768775995969,11.8211097,3345.3,3345.0,0.001]
["bitfinex","ETHUSD",1768775997979,2.98928553,3345.3,3345.0,6.85868908]
["bitfinex","ETHUSD",1768775998783,2.98928553,3345.3,3345.0,0.001]
["bitfinex","ETHUSD",1768776000192,11.47488094,3345.3,3345.0,0.001]
["bitfinex","ETHUSD",1768776000418,0.002,3345.7,3345.1,6.8770447]
["bitfinex","ETHUSD",1768776000722,0.002,3345.7,3345.3,6.88655609]
["bitfinex","ETHUSD",1768776002912,0.002,3345.7,3345.4,2.98917917]
["bitfinex","ETHUSD",1768776003112,0.002,3345.7,3345.4,9.89443156]
["bitfinex","ETHUSD",1768776003814,0.002,3345.7,3345.5,6.91443978]
["bitfinex","ETHUSD",1768776015447,0.002,3345.7,3345.5,9.90351571]
["bitfinex","ETHUSD",1768776016437,0.002,3345.7,3345.5,6.91443978]
["bitfinex","ETHUSD",1768776017833,0.002,3345.7,3345.5,2.98907245]
["bitfinex","ETHUSD",1768776018033,0.002,3346.0,3345.7,7.03051606]
["bitfinex","ETHUSD",1768776018418,0.494,3346.5,3345.8,7.02851606]
["bitfinex","ETHUSD",1768776018616,8.97959541,3346.5,3345.8,7.02851606]
["bitfinex","ETHUSD",1768776019335,8.48559541,3346.4,3345.8,7.02851606]
["bitfinex","ETHUSD",1768776019717,8.48559541,3346.4,3345.8,8.24422544]
["bitfinex","ETHUSD",1768776019954,8.48559541,3346.4,3345.9,2.98873247]
["bitfinex","ETHUSD",1768776020247,8.48559541,3346.4,3345.9,10.0326111]
["bitfinex","ETHUSD",1768776021617,8.48559541,3346.6,3346.0,7.05142782]
["bitfinex","ETHUSD",1768776022243,8.48559541,3346.8,3346.2,7.05889031]
["bitfinex","ETHUSD",1768776022448,0.002,3347.1,3346.3,8.36249011]
["bitfinex","ETHUSD",1768776024126,1e-08,3347.4,3346.6,7.08080417]
["bitfinex","ETHUSD",1768776024365,1e-08,3347.4,3346.8,7.08080417]
["bitfinex","ETHUSD",1768776026887,1e-08,3347.4,3346.7,0.494]
["bitfinex","ETHUSD",1768776026888,1e-08,3347.4,3347.0,7.10204383]
["bitfinex","ETHUSD",1768776028066,0.002,3347.8,3347.2,7.10896171]
["bitfinex","ETHUSD",1768776028262,0.002,3347.8,3347.4,7.10896171]
["bitfinex","ETHUSD",1768776029099,0.002,3347.8,3347.6,7.11580012]
["bitfinex","ETHUSD",1768776029293,8.50453076,3348.1,3347.6,7.11580012]
["bitfinex","ETHUSD",1768776029989,8.50453076,3348.3,3347.6,7.11580012]
["bitfinex","ETHUSD",1768776030191,3.48325885,3348.5,3347.6,7.11580012]
["bitfinex","ETHUSD",1768776030498,8.50653076,3348.2,3347.6,7.11580012]
["bitfinex","ETHUSD",1768776030691,8.50653076,3348.2,3347.7,7.12924222]
["bitfinex","ETHUSD",1768776031272,0.002,3348.2,3347.9,7.12924222]
["bitfinex","ETHUSD",1768776031791,0.002,3348.2,3347.8,2.98703626]
["bitfinex","ETHUSD",1768776032589,0.002,3348.2,3347.9,7.13584769]
["bitfinex","ETHUSD",1768776032787,0.002,3348.2,3347.9,8.62486211]
["bitfinex","ETHUSD",1768776033316,0.002,3348.2,3347.9,11.61176884]
["bitfinex","ETHUSD",1768776036930,0.002,3348.2,3347.9,8.62486211]
["bitfinex","ETHUSD",1768776039940,8.86613589,3348.2,3347.6,1.78016019]
["bitfinex","ETHUSD",1768776040592,8.86613589,3348.2,3347.6,4.76737429]
["bitfinex","ETHUSD",1768776040821,8.86613589,3348.2,3347.5,2.98725095]
["bitfinex","ETHUSD",1768776041123,8.86613589,3348.2,3347.6,2.98719187]
["bitfinex","ETHUSD",1768776041313,8.86413589,3348.1,3347.5,2.98725095]
["bitfinex","ETHUSD",1768776041711,8.86413589,3348.1,3347.4,3.4803494]
["bitfinex","ETHUSD",1768776043938,8.86413589,3348.1,3347.5,7.21512206]
["bitfinex","ETHUSD",1768776044106,8.86413589,3348.1,3347.6,1.36828647]
["bitfinex","ETHUSD",1768776044693,8.86613589,3348.2,3347.7,7.21512206]
["bitfinex","ETHUSD",1768776045521,8.86613589,3348.2,3347.6,8.58902759]
["bitfinex","ETHUSD",1768776047113,8.86413589,3348.1,3347.6,11.57619797]
["bitfinex","ETHUSD",1768776047736,0.002,3347.9,3347.6,11.57619797]
["bitfinex","ETHUSD",1768776047943,0.002,3347.9,3347.7,1.50565474]
["bitfinex","ETHUSD",1768776058075,0.002,3347.9,3347.6,2.98717038]
["bitfinex","ETHUSD",1768776058278,8.6711626,3347.9,3347.6,2.98717038]
["bitfinex","ETHUSD",1768776058776,0.002,3347.9,3347.6,10.2848526]
["bitfinex","ETHUSD",1768776059361,0.002,3347.9,3347.7,2.98711741]
["bitfinex","ETHUSD",1768776059561,0.002,3347.9,3347.7,10.28479963]
["bitfinex","ETHUSD",1768776060178,0.002,3347.9,3347.7,2.98711741]
["bitfinex","ETHUSD",1768776060846,0.002,3347.9,3347.6,2.98716484]
["bitfinex","ETHUSD",1768776061052,0.002,3347.9,3347.7,2.98711545]
["bitfinex","ETHUSD",1768776062267,0.002,3347.9,3347.6,5.97442944]
["bitfinex","ETHUSD",1768776068385,0.002,3347.9,3347.7,7.33783874]
["bitfinex","ETHUSD",1768776069692,0.002,3347.9,3347.7,10.32489005]
["bitfinex","ETHUSD",1768776070898,0.002,3347.9,3347.7,2.98705131]
["bitfinex","ETHUSD",1768776072210,0.002,3347.9,3347.7,5.97417679]
["bitfinex","ETHUSD",1768776072412,1e-08,3348.6,3347.9,7.350389]
["bitfinex","ETHUSD",1768776072587,1e-08,3348.6,3348.1,7.350389]
["bitfinex","ETHUSD",1768776074006,1e-08,3348.6,3348.2,13.33174052]
["bitfinex","ETHUSD",1768776077529,8.61996581,3348.7,3348.2,13.33174052]
["bitfinex","ETHUSD",1768776078622,8.61996581,3348.7,3348.3,7.42303216]
["bitfinex","ETHUSD",1768776078922,8.6691626,3348.8,3348.4,1.3396391]
["bitfinex","ETHUSD",1768776079807,8.6691626,3348.8,3348.5,2.98641182]
["bitfinex","ETHUSD",1768776083126,8.6691626,3348.8,3348.4,4.32610069]
["bitfinex","ETHUSD",1768776083295,0.002,3348.5,3348.4,4.32610069]
["bitfinex","ETHUSD",1768776087332,0.002,3348.5,3348.4,10.44502718]
["bitfinex","ETHUSD",1768776087930,0.002,3348.5,3348.4,2.98646159]
["bitfinex","ETHUSD",1768776088132,0.0028064,3349.2,3348.3,2.98655366]
["bitfinex","ETHUSD",1768776088340,8.14516366,3349.8,3349.1,7.75595361]
["bitfinex","ETHUSD",1768776088497,8.44604509,3350.0,3349.3,7.75595361]
["bitfinex","ETHUSD",1768776088898,8.44884749,3349.9,3349.3,7.75595361]
["bitfinex","ETHUSD",1768776089635,8.44604509,3349.8,3349.2,0.493]
["bitfinex","ETHUSD",1768776089837,8.44604509,3349.8,3348.5,7.76246585]
["bitfinex","ETHUSD",1768776090130,8.44604509,3349.8,3348.7,0.493]
["bitfinex","ETHUSD",1768776090328,10.25663427,3349.9,3348.7,0.493]
["bitfinex","ETHUSD",1768776090329,8.44604509,3349.6,3348.8,2.98614429]
["bitfinex","ETHUSD",1768776090712,8.93904509,3349.6,3348.8,2.98614429]
["bitfinex","ETHUSD",1768776093311,8.44604509,3349.4,3348.8,2.98614429]
["bitfinex","ETHUSD",1768776095531,8.44604509,3349.3,3348.8,2.98614429]
["bitfinex","ETHUSD",1768776095734,8.44804509,3349.3,3348.8,2.98614429]
["bitfinex","ETHUSD",1768776103288,9.0650981,3349.2,3348.7,3.48021668]
["bitfinex","ETHUSD",1768776105486,9.0650981,3349.2,3348.7,6.46645014]
["bitfinex","ETHUSD",1768776107091,9.0650981,3349.2,3348.7,3.48021668]
["bitfinex","ETHUSD",1768776107790,9.0650981,3349.2,3349.0,0.001]
["bitfinex","ETHUSD",1768776113462,9.0650981,3349.2,3348.7,3.48021668]
["bitfinex","ETHUSD",1768776114157,9.0650981,3349.2,3348.7,2.98721668]
["bitfinex","ETHUSD",1768776114563,9.0650981,3349.2,3348.7,0.001]
["bitfinex","ETHUSD",1768776119400,0.002,3348.9,3348.7,0.001]
["bitfinex","ETHUSD",1768776119573,0.002,3348.9,3348.7,1.19881592]
["bitfinex","ETHUSD",1768776124602,0.002,3348.9,3348.7,4.18498387]
["bitfinex","ETHUSD",1768776130827,8.65129108,3348.9,3348.7,4.18498387]
["bitfinex","ETHUSD",1768776135455,8.65129108,3348.9,3348.7,0.001]
["bitfinex","ETHUSD",1768776135658,8.64929108,3348.8,3348.2,2.9866268]
["bitfinex","ETHUSD",1768776136568,8.64929108,3348.8,3348.3,2.98655332]
["bitfinex","ETHUSD",1768776136569,9.14229108,3348.8,3348.3,2.98655332]
["bitfinex","ETHUSD",1768776137340,9.14229108,3348.8,3348.1,2.98671369]
["bitfinex","ETHUSD",1768776137532,8.64929108,3348.7,3348.0,5.97363268]
["bitfinex","ETHUSD",1768776137736,8.64929108,3348.7,3348.0,7.66693804]
["bitfinex","ETHUSD",1768776138133,8.64929108,3348.7,3348.0,4.68008022]
["bitfinex","ETHUSD",1768776138456,8.64929108,3348.7,3348.0,2.98677486]
["bitfinex","ETHUSD",1768776139341,8.64929108,3348.7,3347.9,2.98694406]
["bitfinex","ETHUSD",1768776139572,8.64929108,3348.5,3347.6,2.98717567]
["bitfinex","ETHUSD",1768776139819,8.64929108,3348.3,3347.7,2.98704745]
["bitfinex","ETHUSD",1768776140333,8.64929108,3348.3,3347.8,2.98702672]
["bitfinex","ETHUSD",1768776141070,8.64929108,3348.3,3347.7,2.987076]
["bitfinex","ETHUSD",1768776141571,8.64929108,3348.3,3347.8,2.98703378]
["bitfinex","ETHUSD",1768776141769,8.64929108,3348.3,3347.6,5.97439039]
["bitfinex","ETHUSD",1768776143373,8.93108083,3348.2,3347.6,2.98717567]
["bitfinex","ETHUSD",1768776143872,8.93108083,3348.2,3348.0,0.001]
["bitfinex","ETHUSD",1768776144372,8.93108083,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1768776153277,8.93108083,3348.1,3347.5,13.34778634]
["bitfinex","ETHUSD",1768776154350,8.93108083,3348.0,3347.5,10.36048239]
["bitfinex","ETHUSD",1768776160803,4.28080866,3349.1,3347.6,8.789464]
["bitfinex","ETHUSD",1768776161130,8.40300917,3348.7,3347.6,8.789464]
["bitfinex","ETHUSD",1768776161478,8.40300917,3348.7,3347.6,8.539464]
["bitfinex","ETHUSD",1768776164009,8.40300917,3348.5,3347.8,8.789464]
["bitfinex","ETHUSD",1768776165774,0.493,3348.4,3347.9,2.98694704]
["bitfinex","ETHUSD",1768776165975,0.493,3348.4,3347.9,11.77641104]
["bitfinex","ETHUSD",1768776166288,0.493,3348.4,3347.9,8.789464]
["bitfinex","ETHUSD",1768776167578,0.002,3348.1,3347.9,8.789464]
["bitfinex","ETHUSD",1768776172018,0.002,3348.1,3347.9,11.77640674]
["bitfinex","ETHUSD",1768776172322,0.002,3348.1,3348.0,8.789464]
["bitfinex","ETHUSD",1768776174713,0.002,3348.1,3347.8,9.12168955]
["bitfinex","ETHUSD",1768776174918,0.002,3348.1,3348.0,9.12068955]
["bitfinex","ETHUSD",1768776178748,0.002,3348.1,3347.9,0.91216896]
["bitfinex","ETHUSD",1768776179647,0.002,3348.1,3347.9,13.01980509]
["bitfinex","ETHUSD",1768776180447,0.002,3348.1,3348.0,9.12068955]
["bitfinex","ETHUSD",1768776182555,0.002,3348.1,3347.9,0.91216896]
["bitfinex","ETHUSD",1768776186757,0.002,3348.1,3347.9,3.89910974]
["bitfinex","ETHUSD",1768776187251,0.002,3348.1,3347.9,13.01979929]
["bitfinex","ETHUSD",1768776193767,0.002,3348.1,3347.9,12.10763033]
["bitfinex","ETHUSD",1768776195961,8.27191837,3348.3,3347.9,12.10763033]
["bitfinex","ETHUSD",1768776200169,8.27191837,3348.3,3347.8,0.001]
["bitfinex","ETHUSD",1768776203471,0.002,3348.0,3347.8,0.001]
["bitfinex","ETHUSD",1768776209972,9.22433438,3347.9,3347.8,0.001]
["bitfinex","ETHUSD",1768776210182,9.22433438,3347.9,3347.3,2.98748244]
["bitfinex","ETHUSD",1768776211276,9.87050668,3347.9,3347.3,2.98748244]
["bitfinex","ETHUSD",1768776211463,9.22433438,3347.6,3346.5,8.4561748]
["bitfinex","ETHUSD",1768776211664,4.28315662,3347.7,3346.5,8.4561748]
["bitfinex","ETHUSD",1768776211665,9.22433438,3347.4,3346.6,2.98806962]
["bitfinex","ETHUSD",1768776212169,9.22433438,3347.2,3346.5,11.44435235]
["bitfinex","ETHUSD",1768776212370,9.22433438,3347.2,3346.5,2.98817755]
["bitfinex","ETHUSD",1768776214285,9.22433438,3347.1,3346.4,2.98820715]
["bitfinex","ETHUSD",1768776214571,9.22433438,3347.1,3346.5,1.49256871]
["bitfinex","ETHUSD",1768776216457,9.22433438,3347.1,3346.8,0.001]
["bitfinex","ETHUSD",1768776217102,9.22433438,3347.0,3346.8,0.001]
["bitfinex","ETHUSD",1768776218574,2.98777222,3347.0,3346.8,0.001]
["bitfinex","ETHUSD",1768776218776,8.80317838,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1768776226186,2.98756162,3347.3,3346.8,8.96159679]
["bitfinex","ETHUSD",1768776226390,0.493,3347.0,3346.8,8.96159679]
["bitfinex","ETHUSD",1768776226569,0.493,3347.1,3346.8,9.85775647]
["bitfinex","ETHUSD",1768776227693,11.79053689,3347.5,3346.8,9.85775647]
["bitfinex","ETHUSD",1768776228002,0.493,3347.5,3347.0,8.96059679]
["bitfinex","ETHUSD",1768776230701,8.80317838,3347.6,3347.0,8.96059679]
["bitfinex","ETHUSD",1768776230882,9.29617838,3347.6,3347.0,8.96059679]
["bitfinex","ETHUSD",1768776231223,9.29617838,3347.6,3346.8,3.885083]
["bitfinex","ETHUSD",1768776231370,8.80317838,3347.5,3346.8,0.001]
["bitfinex","ETHUSD",1768776231573,8.80317838,3347.5,3346.3,3.48129302]
["bitfinex","ETHUSD",1768776231808,8.80317838,3347.5,3346.4,2.98827601]
["bitfinex","ETHUSD",1768776233203,8.85886362,3347.3,3346.3,2.98832305]
["bitfinex","ETHUSD",1768776233403,0.493,3347.2,3346.4,8.83004864]
["bitfinex","ETHUSD",1768776233615,9.35186362,3347.2,3346.4,8.83004864]
["bitfinex","ETHUSD",1768776233789,9.35186362,3347.2,3346.3,4.45128804]
["bitfinex","ETHUSD",1768776233972,9.35186362,3347.2,3346.3,11.81837169]
["bitfinex","ETHUSD",1768776234173,9.35186362,3347.2,3346.3,2.98832305]
["bitfinex","ETHUSD",1768776234811,9.35186362,3347.2,3346.1,8.83004864]
["bitfinex","ETHUSD",1768776234968,9.35186362,3347.2,3346.0,0.0008032]
["bitfinex","ETHUSD",1768776234969,8.85886362,3346.9,3346.0,0.0008032]
["bitfinex","ETHUSD",1768776235172,8.85886362,3346.7,3346.0,0.0008032]
["bitfinex","ETHUSD",1768776235408,8.85886362,3346.5,3346.0,0.0008032]
["bitfinex","ETHUSD",1768776238726,8.85886362,3346.5,3346.0,8.83085184]
["bitfinex","ETHUSD",1768776238931,8.85886362,3346.6,3346.0,8.83085184]
["bitfinex","ETHUSD",1768776239692,8.85886362,3346.6,3346.3,0.001]
["bitfinex","ETHUSD",1768776241101,11.8469759,3346.6,3346.3,0.001]
["bitfinex","ETHUSD",1768776241296,8.85886362,3346.5,3346.3,0.001]
["bitfinex","ETHUSD",1768776242644,0.002,3347.2,3346.4,8.83004864]
["bitfinex","ETHUSD",1768776242807,0.002,3347.2,3346.3,0.001]
["bitfinex","ETHUSD",1768776242808,0.493,3347.1,3346.6,8.83004864]
["bitfinex","ETHUSD",1768776243003,0.493,3347.1,3346.7,8.83004864]
["bitfinex","ETHUSD",1768776243599,0.495,3347.2,3346.7,8.83004864]
["bitfinex","ETHUSD",1768776245035,0.495,3347.2,3346.8,8.83004864]
["bitfinex","ETHUSD",1768776246538,0.495,3347.2,3346.8,10.39896416]
["bitfinex","ETHUSD",1768776247255,0.495,3347.2,3346.8,13.38686781]
["bitfinex","ETHUSD",1768776247550,0.495,3347.2,3346.9,8.83004864]
["bitfinex","ETHUSD",1768776251732,0.495,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1768776254652,0.002,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1768776256653,0.002,3347.2,3347.1,8.83104864]
["bitfinex","ETHUSD",1768776258770,0.002,3347.2,3346.6,11.81812363]
["bitfinex","ETHUSD",1768776258771,8.86086362,3347.2,3346.6,11.81812363]
["bitfinex","ETHUSD",1768776258934,8.86086362,3347.2,3346.7,8.83004864]
["bitfinex","ETHUSD",1768776259330,0.002,3347.2,3346.7,8.83004864]
["bitfinex","ETHUSD",1768776259655,2.98959283,3347.2,3346.7,8.83004864]
["bitfinex","ETHUSD",1768776260662,0.002,3347.2,3346.7,8.83004864]
["bitfinex","ETHUSD",1768776263658,0.002,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1768776265367,8.13602394,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1768776265532,0.002,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1768776270591,8.13602394,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1768776271792,0.002,3347.2,3347.0,8.20081509]
["bitfinex","ETHUSD",1768776272441,8.13602394,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1768776274374,11.123603,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1768776276866,8.13602394,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1768776286682,0.002,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1768776288079,8.77282402,3347.2,3346.7,8.37366257]
["bitfinex","ETHUSD",1768776288453,0.493,3347.1,3346.7,8.37366257]
["bitfinex","ETHUSD",1768776288654,8.77082402,3347.0,3346.4,8.37366257]
["bitfinex","ETHUSD",1768776292096,8.77082402,3347.0,3346.5,11.36185919]
["bitfinex","ETHUSD",1768776292594,8.77082402,3347.0,3346.5,11.85949039]
["bitfinex","ETHUSD",1768776293595,8.77082402,3347.0,3346.5,2.98819662]
["bitfinex","ETHUSD",1768776293804,8.77082402,3347.0,3346.5,11.85949039]
["bitfinex","ETHUSD",1768776294862,8.77082402,3347.0,3346.3,5.97775044]
["bitfinex","ETHUSD",1768776295068,8.77082402,3347.0,3346.6,8.87129377]
["bitfinex","ETHUSD",1768776297774,8.77082402,3347.0,3346.5,11.85943766]
["bitfinex","ETHUSD",1768776297975,8.77082402,3347.0,3346.7,0.001]
["bitfinex","ETHUSD",1768776301007,11.75857459,3347.0,3346.7,0.001]
["bitfinex","ETHUSD",1768776301212,8.7321442,3346.9,3346.7,0.001]
["bitfinex","ETHUSD",1768776305219,3.48066309,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1768776305413,8.7321442,3347.0,3346.7,0.001]
["bitfinex","ETHUSD",1768776313928,0.493,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1768776314227,9.2251442,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1768776317832,12.21281345,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1768776318247,9.2251442,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1768776320235,12.21281243,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1768776321363,9.2251442,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1768776321533,9.2251442,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1768776321737,9.2251442,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1768776329556,9.2251442,3347.1,3346.7,8.11540097]
["bitfinex","ETHUSD",1768776330543,0.493,3347.1,3346.7,8.11540097]
["bitfinex","ETHUSD",1768776330926,0.495,3347.2,3346.7,8.11540097]
["bitfinex","ETHUSD",1768776331245,0.493,3347.3,3346.8,8.11440097]
["bitfinex","ETHUSD",1768776332039,0.493,3347.4,3346.8,8.11440097]
["bitfinex","ETHUSD",1768776333659,0.493,3347.4,3347.1,8.11440097]
["bitfinex","ETHUSD",1768776334130,0.002,3347.3,3347.1,8.11440097]
["bitfinex","ETHUSD",1768776336659,0.002,3347.3,3347.2,8.11440097]
["bitfinex","ETHUSD",1768776368795,0.002,3347.3,3347.2,9.52349572]
["bitfinex","ETHUSD",1768776369000,0.493,3347.9,3347.3,8.07580737]
["bitfinex","ETHUSD",1768776369199,3.47998812,3347.9,3347.3,8.07580737]
["bitfinex","ETHUSD",1768776370382,3.47998812,3347.9,3347.4,8.07580737]
["bitfinex","ETHUSD",1768776370581,3.47998812,3347.9,3347.4,9.62180258]
["bitfinex","ETHUSD",1768776376775,0.493,3347.9,3347.4,9.62180258]
["bitfinex","ETHUSD",1768776377508,0.493,3347.9,3347.5,8.07580737]
["bitfinex","ETHUSD",1768776379185,2.98890728,3348.0,3347.5,8.07580737]
["bitfinex","ETHUSD",1768776380311,0.002,3347.6,3347.5,8.07580737]
["bitfinex","ETHUSD",1768776380488,0.002,3347.6,3347.5,9.63548255]
["bitfinex","ETHUSD",1768776381415,0.002,3348.0,3347.5,1.55967518]
["bitfinex","ETHUSD",1768776381707,2.98681774,3348.1,3347.6,8.07580737]
["bitfinex","ETHUSD",1768776390384,2.98668433,3348.2,3347.6,8.07580737]
["bitfinex","ETHUSD",1768776390718,13.75184468,3348.2,3347.6,8.07580737]
["bitfinex","ETHUSD",1768776392218,13.75184468,3348.2,3347.8,0.001]
["bitfinex","ETHUSD",1768776398201,2.98668433,3348.2,3347.8,7.97919164]
["bitfinex","ETHUSD",1768776398405,3.47968433,3348.2,3347.8,9.0758371]
["bitfinex","ETHUSD",1768776398799,2.98668433,3348.2,3347.8,9.0758371]
["bitfinex","ETHUSD",1768776401927,3.48163256,3348.3,3347.8,9.0758371]
["bitfinex","ETHUSD",1768776403930,0.002,3348.0,3347.8,9.0758371]
["bitfinex","ETHUSD",1768776409335,0.002,3348.0,3347.8,12.06286761]
["bitfinex","ETHUSD",1768776409541,0.002,3348.0,3347.9,9.48319893]
["bitfinex","ETHUSD",1768776409916,3.47552939,3348.4,3348.0,7.97819164]
["bitfinex","ETHUSD",1768776410128,3.47945236,3348.5,3348.0,7.97819164]
["bitfinex","ETHUSD",1768776410710,2.98636676,3348.6,3348.1,7.97819164]
["bitfinex","ETHUSD",1768776413238,2.98827168,3348.7,3348.1,7.97819164]
["bitfinex","ETHUSD",1768776413737,10.79582741,3348.7,3348.1,7.97819164]
["bitfinex","ETHUSD",1768776415550,10.79582741,3348.7,3348.3,0.001]
["bitfinex","ETHUSD",1768776415715,0.002,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1768776419320,0.002,3348.4,3348.3,9.44005785]
["bitfinex","ETHUSD",1768776420522,0.002,3348.4,3348.3,12.42664805]
["bitfinex","ETHUSD",1768776421520,0.002,3348.4,3348.3,9.44005785]
["bitfinex","ETHUSD",1768776423060,0.002,3348.4,3348.3,1.28120905]
["bitfinex","ETHUSD",1768776423261,7.80955573,3348.4,3348.0,4.64230012]
["bitfinex","ETHUSD",1768776423762,7.80955573,3348.4,3348.0,1.65549013]
["bitfinex","ETHUSD",1768776423960,7.80955573,3348.4,3347.9,0.89612827]
["bitfinex","ETHUSD",1768776424338,7.80955573,3348.4,3347.9,2.98693778]
["bitfinex","ETHUSD",1768776427645,7.80955573,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1768776433280,0.002,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1768776433653,7.80955573,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1768776436381,7.80955573,3348.4,3347.8,4.37718053]
["bitfinex","ETHUSD",1768776436680,7.80755573,3348.3,3347.8,3.48099069]
["bitfinex","ETHUSD",1768776436988,7.80755573,3348.3,3347.8,4.94368644]
["bitfinex","ETHUSD",1768776440300,7.80755573,3348.3,3348.1,0.001]
["bitfinex","ETHUSD",1768776443215,2.98850662,3348.4,3348.1,0.001]
["bitfinex","ETHUSD",1768776443216,0.002,3348.4,3348.1,7.40611685]
["bitfinex","ETHUSD",1768776457851,7.18566503,3348.4,3348.1,0.001]
["bitfinex","ETHUSD",1768776480798,0.002,3348.4,3348.1,0.001]
["bitfinex","ETHUSD",1768776481285,7.0062408,3348.4,3348.1,0.001]
["bitfinex","ETHUSD",1768776488435,0.002,3348.4,3348.1,0.001]
["bitfinex","ETHUSD",1768776492851,0.002,3348.4,3348.1,7.15752926]
["bitfinex","ETHUSD",1768776494842,0.002,3348.4,3348.1,0.001]
["bitfinex","ETHUSD",1768776500018,0.002,3348.4,3348.1,7.15752926]
["bitfinex","ETHUSD",1768776505971,0.002,3348.4,3348.1,0.001]
["bitfinex","ETHUSD",1768776506366,6.67741663,3348.4,3348.1,0.001]
["bitfinex","ETHUSD",1768776506572,0.002,3348.4,3348.2,6.92995935]
["bitfinex","ETHUSD",1768776507634,3.47936856,3348.6,3348.2,6.92995935]
["bitfinex","ETHUSD",1768776508038,0.493,3348.6,3348.2,6.92995935]
["bitfinex","ETHUSD",1768776509681,0.002,3348.3,3348.2,6.92995935]
["bitfinex","ETHUSD",1768776510476,0.002,3348.3,3348.2,9.91663875]
["bitfinex","ETHUSD",1768776510880,0.002,3348.3,3348.2,6.92995935]
["bitfinex","ETHUSD",1768776511450,0.002,3348.3,3348.1,3.482724]
["bitfinex","ETHUSD",1768776511654,0.002,3348.3,3348.1,0.496]
["bitfinex","ETHUSD",1768776512939,0.002,3348.3,3348.1,0.001]
["bitfinex","ETHUSD",1768776517288,0.002,3348.3,3348.1,6.93095935]
["bitfinex","ETHUSD",1768776520672,6.48694419,3348.3,3348.1,0.001]
["bitfinex","ETHUSD",1768776522193,0.002,3348.3,3348.1,0.001]
["bitfinex","ETHUSD",1768776540631,6.62648551,3348.3,3348.1,0.001]
["bitfinex","ETHUSD",1768776541741,0.002,3348.3,3348.1,0.001]
["bitfinex","ETHUSD",1768776542439,6.62648551,3348.3,3348.1,0.001]
["bitfinex","ETHUSD",1768776543707,0.002,3348.3,3348.1,0.001]
["bitfinex","ETHUSD",1768776544735,6.62648551,3348.3,3348.1,0.001]
["bitfinex","ETHUSD",1768776547814,0.002,3348.3,3348.1,0.001]
["bitfinex","ETHUSD",1768776560334,3.48133229,3348.6,3348.2,6.62542859]
["bitfinex","ETHUSD",1768776560931,10.1058178,3348.6,3348.1,0.89724607]
["bitfinex","ETHUSD",1768776561461,10.1058178,3348.6,3348.1,7.52267466]
["bitfinex","ETHUSD",1768776563063,0.495,3348.6,3348.2,6.28191268]
["bitfinex","ETHUSD",1768776566938,3.48132452,3348.6,3348.2,6.28191268]
["bitfinex","ETHUSD",1768776567963,0.495,3348.6,3348.2,6.28191268]
["bitfinex","ETHUSD",1768776568484,3.48133481,3348.6,3348.2,6.28191268]
["bitfinex","ETHUSD",1768776568675,0.002,3348.3,3348.2,6.28191268]
["bitfinex","ETHUSD",1768776578987,0.495,3348.6,3348.2,6.28191268]
["bitfinex","ETHUSD",1768776578988,0.495,3348.6,3348.2,5.83996377]
["bitfinex","ETHUSD",1768776580754,0.002,3348.3,3348.2,5.83996377]
["bitfinex","ETHUSD",1768776595514,0.495,3348.6,3348.3,5.67610036]
["bitfinex","ETHUSD",1768776596195,0.002,3348.6,3348.3,5.67610036]
["bitfinex","ETHUSD",1768776600903,0.002,3348.6,3348.4,5.67610036]
["bitfinex","ETHUSD",1768776613284,5.83651794,3348.6,3348.3,0.11948626]
["bitfinex","ETHUSD",1768776615712,0.002,3348.6,3348.3,5.79558662]
["bitfinex","ETHUSD",1768776616012,0.002,3348.6,3348.4,5.67610036]
["bitfinex","ETHUSD",1768776620022,0.002,3348.6,3348.3,0.11948626]
["bitfinex","ETHUSD",1768776621016,0.002,3348.6,3348.3,1.77397947]
["bitfinex","ETHUSD",1768776621239,0.002,3348.6,3348.4,5.67610036]
["bitfinex","ETHUSD",1768776622685,0.002,3348.7,3348.3,1.77397947]
["bitfinex","ETHUSD",1768776622927,0.002,3348.7,3348.5,5.68734277]
["bitfinex","ETHUSD",1768776624434,0.002,3348.7,3348.3,5.80682903]
["bitfinex","ETHUSD",1768776624918,5.74629422,3348.6,3348.3,0.11948626]
["bitfinex","ETHUSD",1768776626329,2.98829686,3348.7,3348.3,0.11948626]
["bitfinex","ETHUSD",1768776627724,2.98829686,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1768776627929,8.73459108,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1768776632246,5.74629422,3348.6,3348.3,0.11948626]
["bitfinex","ETHUSD",1768776632421,5.74629422,3348.6,3348.1,0.001]
["bitfinex","ETHUSD",1768776634125,2.98641182,3348.5,3348.1,0.001]
["bitfinex","ETHUSD",1768776634362,5.74629422,3348.4,3348.1,0.001]
["bitfinex","ETHUSD",1768776634549,5.74629422,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1768776641155,8.73297362,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1768776641356,5.74629422,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1768776641754,8.73297362,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1768776642338,2.9866794,3348.2,3347.8,0.001]
["bitfinex","ETHUSD",1768776642543,5.5552137,3348.1,3347.8,0.001]
["bitfinex","ETHUSD",1768776642958,2.9866794,3348.2,3347.8,0.001]
["bitfinex","ETHUSD",1768776643266,5.5552137,3348.2,3347.8,0.001]
["bitfinex","ETHUSD",1768776645635,2.98676861,3348.1,3347.8,0.001]
["bitfinex","ETHUSD",1768776646428,5.5552137,3348.0,3347.8,0.001]
["bitfinex","ETHUSD",1768776647053,2.98676861,3348.1,3347.8,0.001]
["bitfinex","ETHUSD",1768776647437,2.98676861,3348.1,3347.8,5.55937311]
["bitfinex","ETHUSD",1768776649558,5.9731804,3348.3,3347.8,5.55937311]
["bitfinex","ETHUSD",1768776650069,11.5283941,3348.3,3347.8,5.55937311]
["bitfinex","ETHUSD",1768776650370,5.5552137,3348.2,3347.8,0.001]
["bitfinex","ETHUSD",1768776650752,8.54198231,3348.1,3347.8,0.001]
["bitfinex","ETHUSD",1768776660368,5.71472708,3348.0,3347.8,0.001]
["bitfinex","ETHUSD",1768776661076,8.70149569,3348.1,3347.8,0.001]
["bitfinex","ETHUSD",1768776662676,5.9731804,3348.3,3347.8,5.97655287]
["bitfinex","ETHUSD",1768776666895,11.68790748,3348.3,3347.8,5.97655287]
["bitfinex","ETHUSD",1768776668092,5.9731804,3348.3,3347.8,5.97655287]
["bitfinex","ETHUSD",1768776669902,11.68790748,3348.3,3347.8,5.97655287]
["bitfinex","ETHUSD",1768776672799,5.97300202,3348.4,3347.8,5.97655287]
["bitfinex","ETHUSD",1768776674167,5.71472708,3348.3,3347.8,0.001]
["bitfinex","ETHUSD",1768776674582,5.71472708,3348.3,3348.1,0.001]
["bitfinex","ETHUSD",1768776674781,5.97300202,3348.4,3347.9,5.97555287]
["bitfinex","ETHUSD",1768776675386,11.6877291,3348.4,3347.9,5.97555287]
["bitfinex","ETHUSD",1768776675802,5.97300202,3348.4,3347.9,5.97555287]
["bitfinex","ETHUSD",1768776675971,5.71472708,3348.3,3347.9,5.97555287]
["bitfinex","ETHUSD",1768776676171,5.71472708,3348.3,3347.8,0.001]
["bitfinex","ETHUSD",1768776678905,0.493,3348.5,3347.8,0.001]
["bitfinex","ETHUSD",1768776678906,5.9733588,3348.2,3347.8,0.001]
["bitfinex","ETHUSD",1768776679098,5.71472708,3348.1,3347.8,0.001]
["bitfinex","ETHUSD",1768776679423,5.71472708,3348.1,3347.4,0.493]
["bitfinex","ETHUSD",1768776679714,5.71472708,3348.1,3347.4,6.46855287]
["bitfinex","ETHUSD",1768776681227,5.71472708,3347.9,3347.4,6.46855287]
["bitfinex","ETHUSD",1768776681392,5.71472708,3347.9,3347.4,0.493]
["bitfinex","ETHUSD",1768776682219,5.71472708,3347.9,3347.4,5.97555287]
["bitfinex","ETHUSD",1768776684215,2.98703626,3347.8,3347.4,5.97555287]
["bitfinex","ETHUSD",1768776684383,8.86135729,3347.8,3347.4,5.97555287]
["bitfinex","ETHUSD",1768776686705,8.86135729,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1768776687015,8.86335729,3347.8,3347.4,5.97555287]
["bitfinex","ETHUSD",1768776687607,2.98903626,3347.8,3347.4,5.97555287]
["bitfinex","ETHUSD",1768776688003,5.97607252,3347.8,3347.0,3.88512856]
["bitfinex","ETHUSD",1768776688211,5.87432103,3347.7,3347.1,5.88961287]
["bitfinex","ETHUSD",1768776692230,2.98721472,3347.6,3347.1,5.88961287]
["bitfinex","ETHUSD",1768776692932,8.86153575,3347.6,3347.1,5.88961287]
["bitfinex","ETHUSD",1768776693125,5.87432103,3347.5,3347.0,0.001]
["bitfinex","ETHUSD",1768776693310,5.87432103,3347.4,3347.0,0.001]
["bitfinex","ETHUSD",1768776694530,8.86180347,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1768776695430,5.87432103,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1768776696948,8.86181062,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1768776697630,5.87432103,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1768776699540,2.9873337,3347.5,3347.0,0.001]
["bitfinex","ETHUSD",1768776699541,5.79490546,3347.5,3347.0,0.001]
["bitfinex","ETHUSD",1768776702250,8.78229866,3347.4,3347.0,0.001]
["bitfinex","ETHUSD",1768776705251,11.76969186,3347.4,3347.0,0.001]
["bitfinex","ETHUSD",1768776708129,5.79490546,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1768776708341,8.78243823,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1768776709861,5.79490546,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1768776710161,5.79490546,3347.2,3346.7,5.42535041]
["bitfinex","ETHUSD",1768776710361,2.98766096,3347.1,3346.7,5.42535041]
["bitfinex","ETHUSD",1768776710663,2.98766096,3347.1,3346.7,6.32199025]
["bitfinex","ETHUSD",1768776715774,8.28867793,3347.1,3346.7,0.89763984]
["bitfinex","ETHUSD",1768776715977,5.30101697,3347.0,3346.4,5.8309898]
["bitfinex","ETHUSD",1768776716475,5.30101697,3347.0,3346.5,0.89663984]
["bitfinex","ETHUSD",1768776717779,2.98783949,3346.9,3346.5,0.89663984]
["bitfinex","ETHUSD",1768776717988,8.28885646,3346.9,3346.5,0.89663984]
["bitfinex","ETHUSD",1768776718877,8.28885646,3346.9,3346.4,5.8309898]
["bitfinex","ETHUSD",1768776719178,2.98783949,3346.9,3346.4,5.8309898]
["bitfinex","ETHUSD",1768776719374,2.98780769,3347.0,3346.6,5.8309898]
["bitfinex","ETHUSD",1768776719942,2.98748244,3347.3,3346.6,2.98810203]
["bitfinex","ETHUSD",1768776720143,0.493,3347.2,3346.7,5.8309898]
["bitfinex","ETHUSD",1768776720388,2.98748244,3347.3,3346.7,5.8309898]
["bitfinex","ETHUSD",1768776723476,5.97500639,3347.3,3346.7,5.8309898]
["bitfinex","ETHUSD",1768776723778,5.97500639,3347.3,3347.0,5.8319898]
["bitfinex","ETHUSD",1768776724182,5.97700639,3347.3,3347.0,5.8319898]
["bitfinex","ETHUSD",1768776728179,0.002,3347.3,3347.0,5.8319898]
["bitfinex","ETHUSD",1768776739209,0.002,3347.3,3346.7,0.8966452]
["bitfinex","ETHUSD",1768776739364,0.002,3347.3,3346.8,5.8309898]
["bitfinex","ETHUSD",1768776742817,0.002,3347.3,3346.8,6.727635]
["bitfinex","ETHUSD",1768776747117,0.002,3347.0,3346.8,6.727635]
["bitfinex","ETHUSD",1768776754285,0.002,3347.0,3346.8,5.8309898]
["bitfinex","ETHUSD",1768776754592,0.002,3347.0,3346.9,0.89661304]
["bitfinex","ETHUSD",1768776754790,0.002,3347.0,3346.9,6.34347339]
["bitfinex","ETHUSD",1768776763337,0.002,3347.3,3347.0,5.41733587]
["bitfinex","ETHUSD",1768776764009,0.002,3347.3,3346.9,6.46867898]
["bitfinex","ETHUSD",1768776764010,0.002,3347.3,3347.2,5.41733587]
["bitfinex","ETHUSD",1768776764634,0.002,3347.3,3347.2,6.31386585]
["bitfinex","ETHUSD",1768776765915,0.002,3347.3,3347.2,5.41733587]
["bitfinex","ETHUSD",1768776771947,0.002,3347.3,3347.1,0.89652998]
["bitfinex","ETHUSD",1768776772246,0.002,3347.3,3347.1,6.31386585]
["bitfinex","ETHUSD",1768776775545,0.002,3347.3,3347.1,0.89652998]
["bitfinex","ETHUSD",1768776775728,0.002,3347.3,3347.1,7.00107024]
["bitfinex","ETHUSD",1768776777136,0.002,3347.3,3347.1,6.10454026]
["bitfinex","ETHUSD",1768776777517,0.002,3347.3,3347.0,7.00107024]
["bitfinex","ETHUSD",1768776780524,0.002,3347.3,3347.0,0.89652998]
["bitfinex","ETHUSD",1768776780726,5.76438355,3347.3,3347.0,0.89652998]
["bitfinex","ETHUSD",1768776780924,5.76438355,3347.3,3346.9,0.493]
["bitfinex","ETHUSD",1768776781124,5.76438355,3347.3,3346.9,1.38952998]
["bitfinex","ETHUSD",1768776781450,0.002,3347.3,3346.9,1.38952998]
["bitfinex","ETHUSD",1768776781820,0.002,3347.3,3346.9,4.37734079]
["bitfinex","ETHUSD",1768776782221,0.002,3347.0,3346.9,10.48188105]
["bitfinex","ETHUSD",1768776782555,0.002,3347.3,3346.9,12.35057134]
["bitfinex","ETHUSD",1768776783721,5.76438355,3347.3,3346.9,6.24603108]
["bitfinex","ETHUSD",1768776784224,5.76438355,3347.3,3346.9,3.25822027]
["bitfinex","ETHUSD",1768776784424,5.76438355,3347.3,3346.9,2.36169029]
["bitfinex","ETHUSD",1768776786155,5.76438355,3347.3,3346.9,3.25822294]
["bitfinex","ETHUSD",1768776787348,5.76438355,3347.3,3346.9,1.38953265]
["bitfinex","ETHUSD",1768776791740,5.76438355,3347.3,3346.9,0.493]
["bitfinex","ETHUSD",1768776793923,0.002,3347.0,3346.9,0.493]
["bitfinex","ETHUSD",1768776812578,0.002,3347.0,3346.8,3.91913771]
["bitfinex","ETHUSD",1768776816374,14.89731523,3358.1,3347.7,5.86139773]
["bitfinex","ETHUSD",1768776816375,6.3300008,3348.1,3347.7,5.86139773]
["bitfinex","ETHUSD",1768776816695,6.3300008,3348.1,3347.1,4.28541235]
["bitfinex","ETHUSD",1768776816696,6.3309108,3348.7,3347.8,5.84009311]
["bitfinex","ETHUSD",1768776817565,5.92142221,3348.6,3347.9,6.20012552]
["bitfinex","ETHUSD",1768776818889,6.46546692,3348.7,3347.9,6.20012552]
["bitfinex","ETHUSD",1768776819288,12.38688913,3348.7,3347.9,6.20012552]
["bitfinex","ETHUSD",1768776820300,6.46546692,3348.7,3347.9,6.20012552]
["bitfinex","ETHUSD",1768776820601,2.98641182,3348.5,3347.9,6.20012552]
["bitfinex","ETHUSD",1768776821903,5.92142221,3348.4,3347.9,6.20012552]
["bitfinex","ETHUSD",1768776825005,2.9865902,3348.3,3347.9,6.20012552]
["bitfinex","ETHUSD",1768776827212,8.90801241,3348.3,3347.6,6.20012552]
["bitfinex","ETHUSD",1768776827416,8.90801241,3348.3,3347.8,6.20012552]
["bitfinex","ETHUSD",1768776827628,2.9865902,3348.3,3347.8,6.20012552]
["bitfinex","ETHUSD",1768776828105,0.002,3348.1,3347.8,6.20012552]
["bitfinex","ETHUSD",1768776854151,2.98662321,3348.3,3347.9,6.37527725]
["bitfinex","ETHUSD",1768776863576,0.002,3348.0,3347.9,6.37527725]
["bitfinex","ETHUSD",1768776866326,0.002,3348.0,3347.9,9.36222429]
["bitfinex","ETHUSD",1768776868431,0.002,3348.0,3347.9,9.85522429]
["bitfinex","ETHUSD",1768776868962,0.002,3348.3,3348.0,6.35118921]
["bitfinex","ETHUSD",1768776869329,0.002,3348.3,3348.0,7.66987946]
["bitfinex","ETHUSD",1768776869658,0.002,3349.5,3348.4,6.35118921]
["bitfinex","ETHUSD",1768776869828,0.002,3349.5,3348.0,9.88539663]
["bitfinex","ETHUSD",1768776869829,0.002,3349.5,3348.8,6.35118921]
["bitfinex","ETHUSD",1768776870023,0.002,3349.5,3349.2,6.35118921]
["bitfinex","ETHUSD",1768776870259,0.002,3349.5,3349.2,7.63278349]
["bitfinex","ETHUSD",1768776872194,0.002,3349.5,3349.2,10.6185576]
["bitfinex","ETHUSD",1768776873641,0.002,3349.5,3349.3,6.35118921]
["bitfinex","ETHUSD",1768776874163,0.002,3349.5,3349.3,6.84418921]
["bitfinex","ETHUSD",1768776874682,0.002,3349.5,3349.3,9.82988491]
["bitfinex","ETHUSD",1768776874863,0.002,3349.5,3349.4,1.40973361]
["bitfinex","ETHUSD",1768776877072,0.002,3349.5,3349.4,6.35118921]
["bitfinex","ETHUSD",1768776880548,0.002,3349.6,3349.4,6.35118921]
["bitfinex","ETHUSD",1768776885582,0.002,3349.7,3349.5,6.26866397]
["bitfinex","ETHUSD",1768776885780,0.0028024,3349.9,3349.4,6.26866397]
["bitfinex","ETHUSD",1768776885961,0.0028024,3350.1,3349.5,6.26866397]
["bitfinex","ETHUSD",1768776886278,0.0028024,3350.1,3349.7,6.26866397]
["bitfinex","ETHUSD",1768776899299,6.33690364,3350.1,3349.7,6.26866397]
["bitfinex","ETHUSD",1768776899869,6.33690364,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1768776900068,6.33690364,3350.1,3349.7,6.26866397]
["bitfinex","ETHUSD",1768776900288,2.98507462,3350.0,3349.7,6.26866397]
["bitfinex","ETHUSD",1768776900493,2.98507462,3350.0,3349.7,6.85280301]
["bitfinex","ETHUSD",1768776903103,6.33410124,3349.9,3349.3,0.493]
["bitfinex","ETHUSD",1768776903302,6.33410124,3349.9,3349.0,0.493]
["bitfinex","ETHUSD",1768776903527,6.33410124,3349.9,3348.9,3.89]
["bitfinex","ETHUSD",1768776903822,6.33410124,3349.9,3348.3,4.28335319]
["bitfinex","ETHUSD",1768776903823,6.33410124,3349.6,3348.1,2.98670954]
["bitfinex","ETHUSD",1768776904011,6.33410124,3349.4,3348.3,0.493]
["bitfinex","ETHUSD",1768776904511,0.493,3349.5,3347.7,0.89602924]
["bitfinex","ETHUSD",1768776904819,0.493,3349.5,3348.5,6.27314393]
["bitfinex","ETHUSD",1768776904820,6.82710124,3349.5,3348.5,6.27314393]
["bitfinex","ETHUSD",1768776905026,0.493,3349.5,3348.8,6.27314393]
["bitfinex","ETHUSD",1768776905216,6.33410124,3349.7,3349.2,6.27314393]
["bitfinex","ETHUSD",1768776905597,2.98525285,3349.8,3349.2,6.27314393]
["bitfinex","ETHUSD",1768776906295,9.31935409,3349.8,3349.2,6.27314393]
["bitfinex","ETHUSD",1768776911211,0.002,3349.5,3349.2,6.27314393]
["bitfinex","ETHUSD",1768776920129,0.002,3349.5,3349.2,9.25891255]
["bitfinex","ETHUSD",1768776920432,0.002,3349.5,3349.3,1.22447755]
["bitfinex","ETHUSD",1768776921231,0.002,3349.5,3349.2,9.25890757]
["bitfinex","ETHUSD",1768776921441,0.002,3349.5,3349.2,6.27314393]
["bitfinex","ETHUSD",1768776921629,0.002,3349.5,3349.2,9.25893067]
["bitfinex","ETHUSD",1768776922200,0.002,3349.5,3349.2,6.27314393]
["bitfinex","ETHUSD",1768776922838,0.002,3349.5,3349.2,9.25891784]
["bitfinex","ETHUSD",1768776923026,0.002,3349.5,3349.3,1.22448769]
["bitfinex","ETHUSD",1768776923739,0.002,3349.5,3349.2,9.25891784]
["bitfinex","ETHUSD",1768776925703,0.002,3349.5,3349.2,6.27314393]
["bitfinex","ETHUSD",1768776926416,0.002,3349.5,3349.1,9.18520677]
["bitfinex","ETHUSD",1768776926944,0.002,3349.5,3349.2,2.98577756]
["bitfinex","ETHUSD",1768776928307,0.002,3349.5,3349.1,9.18520825]
["bitfinex","ETHUSD",1768776928550,0.002,3349.5,3349.1,10.98509813]
["bitfinex","ETHUSD",1768776928760,0.002,3349.5,3349.1,7.99927375]
["bitfinex","ETHUSD",1768776929060,6.31983017,3349.5,3349.1,7.99927375]
["bitfinex","ETHUSD",1768776929860,6.31983017,3349.5,3349.1,10.98514226]
["bitfinex","ETHUSD",1768776931859,6.31983017,3349.5,3349.1,10.97514226]
["bitfinex","ETHUSD",1768776932060,6.31983017,3349.5,3348.9,0.493]
["bitfinex","ETHUSD",1768776932271,6.31983017,3349.5,3349.0,2.98595018]
["bitfinex","ETHUSD",1768776933837,0.002,3349.5,3349.1,0.493]
["bitfinex","ETHUSD",1768776934026,6.31983017,3349.5,3349.1,0.493]
["bitfinex","ETHUSD",1768776935030,0.002,3349.2,3349.1,0.493]
["bitfinex","ETHUSD",1768776935267,6.31783017,3349.4,3349.1,0.493]
["bitfinex","ETHUSD",1768776936948,6.31783017,3349.4,3349.1,3.4788728]
["bitfinex","ETHUSD",1768776938767,6.31783017,3349.4,3349.2,0.493]
["bitfinex","ETHUSD",1768776939780,6.47266245,3349.5,3349.2,0.493]
["bitfinex","ETHUSD",1768776939951,6.47266245,3349.5,3349.1,2.98586608]
["bitfinex","ETHUSD",1768776940151,6.47266245,3349.5,3349.2,0.493]
["bitfinex","ETHUSD",1768776940549,6.47266245,3349.5,3349.0,2.98590852]
["bitfinex","ETHUSD",1768776940748,6.47266245,3349.5,3349.0,3.47890852]
["bitfinex","ETHUSD",1768776944784,6.47266245,3349.5,3349.0,10.17166187]
["bitfinex","ETHUSD",1768776945575,6.47266245,3349.5,3349.1,6.69275335]
["bitfinex","ETHUSD",1768776945782,0.002,3349.5,3349.1,6.69275335]
["bitfinex","ETHUSD",1768776946477,6.47066245,3349.4,3349.1,2.98586848]
["bitfinex","ETHUSD",1768776947060,0.002,3349.5,3349.1,2.98586848]
["bitfinex","ETHUSD",1768776947356,6.47266245,3349.5,3349.1,2.98586848]
["bitfinex","ETHUSD",1768776947681,0.002,3349.5,3349.2,6.69275335]
["bitfinex","ETHUSD",1768776950449,0.002,3349.5,3349.3,2.9856985]
["bitfinex","ETHUSD",1768776950797,0.002,3349.5,3349.3,9.67845185]
["bitfinex","ETHUSD",1768776952596,0.002,3349.5,3349.4,6.50845061]
["bitfinex","ETHUSD",1768776954896,0.002,3349.8,3349.4,6.50845061]
["bitfinex","ETHUSD",1768776959671,0.002,3349.5,3349.4,6.50845061]
["bitfinex","ETHUSD",1768776959871,0.002,3349.8,3349.4,6.50845061]
["bitfinex","ETHUSD",1768776960595,6.62877031,3349.8,3349.4,6.50845061]
["bitfinex","ETHUSD",1768776966912,6.62677031,3349.7,3349.2,2.98574195]
["bitfinex","ETHUSD",1768776967105,6.62677031,3349.7,3349.3,0.493]
["bitfinex","ETHUSD",1768776970012,6.62677031,3349.7,3349.3,3.47868412]
["bitfinex","ETHUSD",1768776970216,6.62677031,3349.7,3349.3,0.493]
["bitfinex","ETHUSD",1768776971414,0.002,3349.5,3349.3,0.493]
["bitfinex","ETHUSD",1768776972211,0.002,3349.5,3349.3,3.47869497]
["bitfinex","ETHUSD",1768776972717,0.002,3349.5,3349.3,0.493]
["bitfinex","ETHUSD",1768776974030,0.002,3349.5,3349.4,6.50845061]
["bitfinex","ETHUSD",1768776974320,0.002,3349.5,3349.3,3.47869619]
["bitfinex","ETHUSD",1768776980409,0.002,3349.5,3349.2,0.493]
["bitfinex","ETHUSD",1768776980714,6.62877031,3349.5,3349.2,0.493]
["bitfinex","ETHUSD",1768776983920,2.9869089,3350.2,3349.2,0.493]
["bitfinex","ETHUSD",1768776983921,6.77606092,3350.7,3349.6,6.94882998]
["bitfinex","ETHUSD",1768776984223,6.77606092,3350.5,3349.8,6.94882998]
["bitfinex","ETHUSD",1768776985702,9.76072978,3350.5,3349.8,9.9340215]
["bitfinex","ETHUSD",1768776985991,9.76072978,3350.5,3349.9,6.94882998]
["bitfinex","ETHUSD",1768776986908,6.77606092,3350.5,3349.9,6.94882998]
["bitfinex","ETHUSD",1768776988724,9.7606907,3350.5,3349.9,9.93397793]
["bitfinex","ETHUSD",1768776989316,9.7606907,3350.5,3349.9,11.70310497]
["bitfinex","ETHUSD",1768776989722,9.7606907,3350.5,3349.9,4.75427499]
["bitfinex","ETHUSD",1768776989922,9.7606907,3350.5,3350.0,6.94882998]
["bitfinex","ETHUSD",1768776992624,6.77606092,3350.4,3350.0,6.94882998]
["bitfinex","ETHUSD",1768776995208,6.77606092,3350.3,3349.9,1.76912704]
["bitfinex","ETHUSD",1768776995601,6.77606092,3350.3,3349.9,8.71795702]
["bitfinex","ETHUSD",1768776997202,2.98473803,3350.4,3349.9,8.71795702]
["bitfinex","ETHUSD",1768776997398,9.76079895,3350.4,3349.9,8.71795702]
["bitfinex","ETHUSD",1768776999404,9.76079895,3350.4,3350.0,1.21961751]
["bitfinex","ETHUSD",1768777006834,9.76079895,3350.4,3350.2,0.001]
["bitfinex","ETHUSD",1768777012711,0.002,3350.5,3350.2,0.001]
["bitfinex","ETHUSD",1768777012912,7.30189527,3350.5,3350.2,0.001]
["bitfinex","ETHUSD",1768777017426,2.98471824,3350.4,3350.2,0.001]
["bitfinex","ETHUSD",1768777019127,10.28461351,3350.4,3350.2,0.001]
["bitfinex","ETHUSD",1768777019643,13.26933175,3350.4,3350.2,0.001]
["bitfinex","ETHUSD",1768777023747,7.29989527,3350.2,3349.5,2.98646235]
["bitfinex","ETHUSD",1768777024046,7.29989527,3350.2,3349.5,2.15841447]
["bitfinex","ETHUSD",1768777024545,7.29989527,3350.2,3349.5,2.9865122]
["bitfinex","ETHUSD",1768777025313,7.29989527,3350.2,3349.5,10.41963689]
["bitfinex","ETHUSD",1768777025817,7.29989527,3350.2,3349.5,7.43412469]
["bitfinex","ETHUSD",1768777026017,7.29989527,3350.0,3349.5,10.41963836]
["bitfinex","ETHUSD",1768777028220,7.29989527,3350.0,3349.6,7.43312469]
["bitfinex","ETHUSD",1768777028423,2.98498552,3350.1,3349.7,1.04196384]
["bitfinex","ETHUSD",1768777028615,10.28488079,3350.1,3349.7,1.04196384]
["bitfinex","ETHUSD",1768777030054,10.28488079,3350.1,3349.8,0.001]
["bitfinex","ETHUSD",1768777031750,2.98498552,3350.1,3349.8,0.001]
["bitfinex","ETHUSD",1768777031950,2.98494863,3350.2,3349.8,0.001]
["bitfinex","ETHUSD",1768777032254,10.2848439,3350.2,3349.8,1.14726022]
["bitfinex","ETHUSD",1768777033618,2.98494863,3350.2,3349.8,8.58038491]
["bitfinex","ETHUSD",1768777034454,7.30189527,3350.5,3349.8,8.58038491]
["bitfinex","ETHUSD",1768777034622,0.74134835,3350.4,3349.8,8.58038491]
["bitfinex","ETHUSD",1768777034953,0.493,3350.4,3349.8,8.58038491]
["bitfinex","ETHUSD",1768777035157,0.493,3350.4,3350.0,7.43312469]
["bitfinex","ETHUSD",1768777036925,2.98480733,3350.3,3350.0,7.43312469]
["bitfinex","ETHUSD",1768777037556,2.98480733,3350.3,3349.9,1.26076801]
["bitfinex","ETHUSD",1768777037855,7.29989527,3350.2,3349.9,1.26076801]
["bitfinex","ETHUSD",1768777038344,2.98480733,3350.3,3349.9,1.26076801]
["bitfinex","ETHUSD",1768777038547,2.98480733,3350.3,3350.0,1.0766228]
["bitfinex","ETHUSD",1768777038936,7.29989527,3350.2,3350.0,1.0766228]
["bitfinex","ETHUSD",1768777039624,7.29989527,3350.2,3349.8,8.58038491]
["bitfinex","ETHUSD",1768777040259,2.98480733,3350.3,3349.8,8.58038491]
["bitfinex","ETHUSD",1768777043169,10.77766159,3350.4,3349.8,8.58038491]
["bitfinex","ETHUSD",1768777043862,10.77766159,3350.4,3349.8,11.56562181]
["bitfinex","ETHUSD",1768777047768,10.77766159,3350.4,3349.8,8.58038491]
["bitfinex","ETHUSD",1768777050281,13.76242791,3350.4,3349.8,8.58038491]
["bitfinex","ETHUSD",1768777050646,10.77766159,3350.4,3349.8,8.58038491]
["bitfinex","ETHUSD",1768777050948,10.77766159,3350.4,3349.9,0.69891296]
["bitfinex","ETHUSD",1768777053696,10.77766159,3350.4,3350.1,0.001]
["bitfinex","ETHUSD",1768777059808,7.08504761,3350.3,3350.1,0.001]
["bitfinex","ETHUSD",1768777061904,10.0698676,3350.3,3350.1,0.001]
["bitfinex","ETHUSD",1768777065771,2.98481999,3350.3,3350.1,0.001]
["bitfinex","ETHUSD",1768777075314,0.002,3350.5,3350.1,0.68775594]
["bitfinex","ETHUSD",1768777075488,0.002,3350.5,3350.1,8.20017922]
["bitfinex","ETHUSD",1768777075489,0.493,3350.4,3350.1,8.20017922]
["bitfinex","ETHUSD",1768777078212,0.493,3350.4,3350.2,2.98489642]
["bitfinex","ETHUSD",1768777078512,0.493,3350.4,3350.3,7.51242328]
["bitfinex","ETHUSD",1768777086945,0.493,3350.4,3350.1,11.18510823]
["bitfinex","ETHUSD",1768777087151,0.493,3350.4,3350.2,8.92943742]
["bitfinex","ETHUSD",1768777087822,0.493,3350.4,3350.2,11.91432377]
["bitfinex","ETHUSD",1768777090253,0.493,3350.4,3350.2,8.92943742]
["bitfinex","ETHUSD",1768777090550,0.493,3350.4,3350.2,11.91432279]
["bitfinex","ETHUSD",1768777092052,0.493,3350.4,3350.2,8.92943742]
["bitfinex","ETHUSD",1768777094949,0.493,3350.4,3350.1,3.6726804]
["bitfinex","ETHUSD",1768777094950,7.69349511,3350.4,3350.1,0.68775594]
["bitfinex","ETHUSD",1768777095151,7.20049511,3350.3,3349.8,0.001]
["bitfinex","ETHUSD",1768777097360,2.98489642,3350.2,3349.8,0.001]
["bitfinex","ETHUSD",1768777097559,7.20049511,3350.1,3349.8,0.001]
["bitfinex","ETHUSD",1768777097760,7.69349511,3350.0,3349.8,0.001]
["bitfinex","ETHUSD",1768777104063,0.493,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1768777107660,7.79829453,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1768777108968,0.493,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1768777117866,8.5759459,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1768777118756,8.5759459,3349.9,3349.5,0.001]
["bitfinex","ETHUSD",1768777118957,8.5759459,3349.9,3349.5,4.39725646]
["bitfinex","ETHUSD",1768777120747,8.5759459,3349.9,3349.5,1.4117369]
["bitfinex","ETHUSD",1768777123154,8.5759459,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1768777123358,8.5759459,3349.9,3349.5,0.001]
["bitfinex","ETHUSD",1768777131397,8.0829459,3349.8,3349.5,0.001]
["bitfinex","ETHUSD",1768777132906,8.27922814,3349.7,3349.5,0.001]
["bitfinex","ETHUSD",1768777135419,8.27922814,3349.7,3348.7,2.98623346]
["bitfinex","ETHUSD",1768777135619,8.53800728,3349.6,3348.8,8.55773897]
["bitfinex","ETHUSD",1768777135828,8.27922814,3349.4,3348.8,8.55773897]
["bitfinex","ETHUSD",1768777137508,8.27922814,3349.3,3348.8,8.55773897]
["bitfinex","ETHUSD",1768777140206,8.27922814,3349.3,3348.7,2.98623346]
["bitfinex","ETHUSD",1768777140504,8.27922814,3349.2,3348.7,2.98623346]
["bitfinex","ETHUSD",1768777140708,8.77222814,3349.1,3348.7,2.98623346]
["bitfinex","ETHUSD",1768777141610,8.77222814,3349.1,3348.7,11.54397243]
["bitfinex","ETHUSD",1768777141806,0.493,3349.1,3348.7,11.54397243]
["bitfinex","ETHUSD",1768777144891,8.77222814,3349.1,3348.7,11.54397243]
["bitfinex","ETHUSD",1768777145882,0.493,3349.0,3348.9,8.55773897]
["bitfinex","ETHUSD",1768777146089,0.493,3349.5,3349.1,8.55773897]
["bitfinex","ETHUSD",1768777146282,8.27922814,3349.9,3349.1,8.55773897]
["bitfinex","ETHUSD",1768777146283,0.493,3349.6,3349.1,8.55773897]
["bitfinex","ETHUSD",1768777146521,0.493,3349.6,3349.3,8.55773897]
["bitfinex","ETHUSD",1768777146887,0.493,3349.6,3349.4,8.55773897]
["bitfinex","ETHUSD",1768777147509,0.493,3349.8,3349.4,8.55773897]
["bitfinex","ETHUSD",1768777148090,2.9850339,3350.1,3349.4,8.55773897]
["bitfinex","ETHUSD",1768777148420,0.493,3350.0,3349.4,8.55773897]
["bitfinex","ETHUSD",1768777149715,0.493,3350.0,3349.5,8.55773897]
["bitfinex","ETHUSD",1768777149716,3.47809438,3350.0,3349.5,8.55773897]
["bitfinex","ETHUSD",1768777151427,0.002,3349.7,3349.5,8.55773897]
["bitfinex","ETHUSD",1768777154535,0.002,3349.7,3349.6,8.55773897]
["bitfinex","ETHUSD",1768777154922,0.002,3350.0,3349.6,8.55773897]
["bitfinex","ETHUSD",1768777155297,0.493,3350.4,3349.6,8.55773897]
["bitfinex","ETHUSD",1768777155499,0.493,3350.4,3349.8,8.55773897]
["bitfinex","ETHUSD",1768777157993,8.28122814,3350.5,3350.0,8.55773897]
["bitfinex","ETHUSD",1768777158210,8.77422814,3350.5,3350.0,8.55773897]
["bitfinex","ETHUSD",1768777161435,8.77422814,3350.5,3350.0,11.54279243]
["bitfinex","ETHUSD",1768777162034,8.77422814,3350.5,3350.0,2.98505346]
["bitfinex","ETHUSD",1768777162409,8.27922814,3350.4,3349.9,2.98511106]
["bitfinex","ETHUSD",1768777162608,8.27922814,3350.4,3350.0,1.68313504]
["bitfinex","ETHUSD",1768777164131,0.002,3350.2,3350.0,1.68313504]
["bitfinex","ETHUSD",1768777174254,0.002,3350.2,3350.1,8.66679889]
["bitfinex","ETHUSD",1768777175854,0.002,3350.2,3350.0,1.68313504]
["bitfinex","ETHUSD",1768777176041,0.002,3350.2,3349.9,2.98510642]
["bitfinex","ETHUSD",1768777176950,0.002,3350.2,3349.9,11.65190531]
["bitfinex","ETHUSD",1768777200280,8.62082118,3350.2,3349.8,2.98520206]
["bitfinex","ETHUSD",1768777200473,8.62082118,3350.2,3349.7,2.98530272]
["bitfinex","ETHUSD",1768777200675,8.62082118,3350.2,3349.4,0.001]
["bitfinex","ETHUSD",1768777200870,8.62082118,3350.2,3349.0,2.98588088]
["bitfinex","ETHUSD",1768777200871,8.61882118,3350.0,3349.0,2.98588088]
["bitfinex","ETHUSD",1768777201080,8.61882118,3349.8,3349.0,2.98588088]
["bitfinex","ETHUSD",1768777201379,9.11182118,3349.7,3348.7,8.95866096]
["bitfinex","ETHUSD",1768777201681,8.61882118,3350.1,3349.3,9.03075062]
["bitfinex","ETHUSD",1768777201885,8.61882118,3350.1,3349.5,9.03075062]
["bitfinex","ETHUSD",1768777203256,8.61882118,3350.1,3349.6,12.01618171]
["bitfinex","ETHUSD",1768777203454,8.61882118,3350.1,3349.5,2.98546675]
["bitfinex","ETHUSD",1768777203951,8.61882118,3350.0,3349.4,4.31638117]
["bitfinex","ETHUSD",1768777204285,8.61882118,3350.0,3349.5,2.98547065]
["bitfinex","ETHUSD",1768777204458,8.61882118,3350.1,3349.6,1.33470466]
["bitfinex","ETHUSD",1768777204652,8.61882118,3350.1,3349.6,10.36545528]
["bitfinex","ETHUSD",1768777205260,8.61882118,3350.1,3349.6,4.32011564]
["bitfinex","ETHUSD",1768777205456,8.61882118,3350.1,3349.6,1.33470466]
["bitfinex","ETHUSD",1768777205671,8.61882118,3350.1,3349.5,2.98546716]
["bitfinex","ETHUSD",1768777205862,8.61882118,3350.0,3349.4,2.9855602]
["bitfinex","ETHUSD",1768777206063,8.61882118,3349.8,3348.9,0.493]
["bitfinex","ETHUSD",1768777206301,8.61882118,3349.8,3348.9,2.98599865]
["bitfinex","ETHUSD",1768777206492,8.61882118,3349.8,3348.7,2.98617971]
["bitfinex","ETHUSD",1768777206881,8.61882118,3349.6,3348.7,2.98617971]
["bitfinex","ETHUSD",1768777207082,8.61882118,3349.4,3348.6,2.98627284]
["bitfinex","ETHUSD",1768777207278,8.61882118,3349.2,3348.5,2.98641182]
["bitfinex","ETHUSD",1768777207663,8.61882118,3349.1,3348.5,2.98641182]
["bitfinex","ETHUSD",1768777207859,8.61882118,3349.1,3348.1,7.26425772]
["bitfinex","ETHUSD",1768777207860,8.61882118,3349.1,3348.1,9.03075062]
["bitfinex","ETHUSD",1768777208091,8.61882118,3348.8,3348.0,2.98678978]
["bitfinex","ETHUSD",1768777208290,8.61882118,3348.6,3347.8,9.03075062]
["bitfinex","ETHUSD",1768777208491,8.61882118,3348.6,3348.0,2.98680963]
["bitfinex","ETHUSD",1768777208699,8.61882118,3348.6,3348.0,12.01756025]
["bitfinex","ETHUSD",1768777209196,8.61882118,3348.6,3348.1,1.50045378]
["bitfinex","ETHUSD",1768777209395,8.61882118,3348.4,3347.8,12.01778516]
["bitfinex","ETHUSD",1768777209893,8.61882118,3348.4,3347.7,2.98707977]
["bitfinex","ETHUSD",1768777210296,8.61882118,3348.2,3347.7,2.98707977]
["bitfinex","ETHUSD",1768777210466,8.61882118,3348.2,3347.6,2.98717401]
["bitfinex","ETHUSD",1768777210668,8.61882118,3348.2,3347.5,2.98725805]
["bitfinex","ETHUSD",1768777210891,8.61882118,3348.2,3347.6,1.50054346]
["bitfinex","ETHUSD",1768777211080,8.61882118,3348.2,3347.3,9.03075062]
["bitfinex","ETHUSD",1768777211081,8.61882118,3348.2,3347.3,12.01818467]
["bitfinex","ETHUSD",1768777211289,8.61882118,3348.0,3347.3,12.01818467]
["bitfinex","ETHUSD",1768777211683,8.61882118,3348.0,3347.3,15.00566711]
["bitfinex","ETHUSD",1768777212001,8.61882118,3348.0,3347.3,12.01818467]
["bitfinex","ETHUSD",1768777212400,8.61882118,3348.0,3347.3,2.98743405]
["bitfinex","ETHUSD",1768777212577,5.97342868,3348.2,3347.3,0.64698029]
["bitfinex","ETHUSD",1768777212578,8.61882118,3347.8,3347.3,0.64698029]
["bitfinex","ETHUSD",1768777212783,8.61882118,3347.8,3347.2,0.0008032]
["bitfinex","ETHUSD",1768777213379,8.61882118,3347.8,3346.7,0.0008032]
["bitfinex","ETHUSD",1768777213380,8.61882118,3347.6,3346.7,0.0008032]
["bitfinex","ETHUSD",1768777213580,2.98712548,3347.7,3346.7,0.0008032]
["bitfinex","ETHUSD",1768777213581,8.61882118,3347.4,3346.7,0.0008032]
["bitfinex","ETHUSD",1768777214109,8.61882118,3347.4,3346.3,0.001]
["bitfinex","ETHUSD",1768777214110,8.61882118,3347.3,3346.3,0.001]
["bitfinex","ETHUSD",1768777214306,8.61882118,3347.0,3346.0,0.0008032]
["bitfinex","ETHUSD",1768777214602,0.493,3347.5,3346.0,0.0008032]
["bitfinex","ETHUSD",1768777214603,8.61882118,3346.9,3346.1,9.03075062]
["bitfinex","ETHUSD",1768777214791,9.11182118,3346.8,3346.1,9.03075062]
["bitfinex","ETHUSD",1768777215773,9.11182118,3346.8,3346.2,2.98846452]
["bitfinex","ETHUSD",1768777216177,9.11182118,3346.8,3346.2,12.01921514]
["bitfinex","ETHUSD",1768777217073,9.11182118,3346.8,3346.2,2.98846452]
["bitfinex","ETHUSD",1768777217606,8.61882118,3346.7,3346.1,2.98851431]
["bitfinex","ETHUSD",1768777218605,8.61882118,3346.7,3346.1,12.01926493]
["bitfinex","ETHUSD",1768777220016,8.61882118,3346.7,3346.2,9.03075062]
["bitfinex","ETHUSD",1768777220417,8.61882118,3346.7,3346.0,9.03155382]
["bitfinex","ETHUSD",1768777220617,8.61882118,3346.7,3346.0,0.0008032]
["bitfinex","ETHUSD",1768777220790,8.61882118,3346.7,3346.0,1.68791257]
["bitfinex","ETHUSD",1768777221610,8.61583539,3346.7,3346.0,1.68791257]
["bitfinex","ETHUSD",1768777222216,8.61583539,3346.7,3346.3,0.001]
["bitfinex","ETHUSD",1768777223915,8.69767448,3346.6,3346.0,2.98942335]
["bitfinex","ETHUSD",1768777224304,8.69767448,3346.5,3346.0,0.0008032]
["bitfinex","ETHUSD",1768777225207,8.69767448,3347.0,3346.1,9.43770356]
["bitfinex","ETHUSD",1768777225520,8.69767448,3346.8,3346.1,9.43770356]
["bitfinex","ETHUSD",1768777226291,8.69767448,3346.8,3346.2,5.97692904]
["bitfinex","ETHUSD",1768777228428,8.69767448,3346.8,3346.2,2.98846452]
["bitfinex","ETHUSD",1768777228719,8.69767448,3346.8,3346.2,5.97692904]
["bitfinex","ETHUSD",1768777233925,8.69767448,3346.8,3346.2,9.43770356]
["bitfinex","ETHUSD",1768777234425,9.19067448,3347.2,3346.3,9.43970356]
["bitfinex","ETHUSD",1768777234630,9.19067448,3347.2,3346.8,0.0071698]
["bitfinex","ETHUSD",1768777235397,4.28712068,3348.3,3346.8,0.0071698]
["bitfinex","ETHUSD",1768777235398,8.9597706,3348.3,3346.9,9.43770356]
["bitfinex","ETHUSD",1768777235616,8.9597706,3348.3,3346.8,4.29429048]
["bitfinex","ETHUSD",1768777235617,10.08665154,3348.2,3347.1,13.72482424]
["bitfinex","ETHUSD",1768777235928,5.97353722,3348.1,3347.2,2.9875717]
["bitfinex","ETHUSD",1768777236134,8.69767448,3348.0,3347.2,2.9875717]
["bitfinex","ETHUSD",1768777236344,8.69767448,3348.0,3347.2,15.41284696]
["bitfinex","ETHUSD",1768777236531,9.52500876,3348.0,3347.2,12.42527526]
["bitfinex","ETHUSD",1768777236829,9.52500876,3348.0,3347.2,2.9875717]
["bitfinex","ETHUSD",1768777237029,9.52500876,3348.0,3346.8,9.44487336]
["bitfinex","ETHUSD",1768777237213,9.52500876,3348.0,3346.9,2.98782161]
["bitfinex","ETHUSD",1768777237825,9.52500876,3348.0,3347.1,2.98765461]
["bitfinex","ETHUSD",1768777238026,8.95404053,3347.6,3346.9,5.9756611]
["bitfinex","ETHUSD",1768777238225,9.44704053,3347.6,3346.9,5.9756611]
["bitfinex","ETHUSD",1768777238627,0.493,3347.6,3347.1,9.3125295]
["bitfinex","ETHUSD",1768777238923,9.44704053,3347.6,3347.1,9.3125295]
["bitfinex","ETHUSD",1768777239527,9.44704053,3347.6,3347.0,4.28712068]
["bitfinex","ETHUSD",1768777239727,9.44704053,3347.6,3347.0,6.59346744]
["bitfinex","ETHUSD",1768777239936,9.44704053,3347.6,3347.0,15.90599694]
["bitfinex","ETHUSD",1768777240407,9.44704053,3347.6,3347.1,2.98766096]
["bitfinex","ETHUSD",1768777240607,9.44704053,3347.6,3347.1,12.30019046]
["bitfinex","ETHUSD",1768777240808,2.08451203,3347.6,3347.1,15.28785142]
["bitfinex","ETHUSD",1768777241029,9.44704053,3347.8,3347.2,11.50066139]
["bitfinex","ETHUSD",1768777242537,9.44704053,3347.8,3347.2,14.48815765]
["bitfinex","ETHUSD",1768777244417,8.95404053,3347.7,3347.2,14.48822956]
["bitfinex","ETHUSD",1768777244618,8.95404053,3347.7,3347.2,11.50066139]
["bitfinex","ETHUSD",1768777245232,8.95404053,3347.7,3347.2,14.48822372]
["bitfinex","ETHUSD",1768777245436,8.95404053,3347.7,3347.2,5.17569422]
["bitfinex","ETHUSD",1768777246039,8.95404053,3347.6,3347.0,2.94241558]
["bitfinex","ETHUSD",1768777246245,8.95404053,3347.6,3346.8,9.3196993]
["bitfinex","ETHUSD",1768777246941,8.95404053,3347.5,3346.8,0.0071698]
["bitfinex","ETHUSD",1768777247140,8.95404053,3347.5,3346.8,12.30758653]
["bitfinex","ETHUSD",1768777247311,2.98916703,3347.7,3346.9,10.89138787]
["bitfinex","ETHUSD",1768777247644,8.95404053,3347.6,3346.9,10.89138787]
["bitfinex","ETHUSD",1768777248226,0.002,3347.7,3347.0,4.28712068]
["bitfinex","ETHUSD",1768777248427,0.002,3348.0,3347.4,9.3125295]
["bitfinex","ETHUSD",1768777248637,0.002,3348.0,3347.3,4.28712068]
["bitfinex","ETHUSD",1768777248638,5.97307635,3348.4,3347.6,9.3125295]
["bitfinex","ETHUSD",1768777249042,2.98653817,3348.4,3347.7,9.3125295]
["bitfinex","ETHUSD",1768777249240,8.95404053,3348.3,3347.7,9.3125295]
["bitfinex","ETHUSD",1768777249647,0.493,3348.5,3347.7,9.3125295]
["bitfinex","ETHUSD",1768777249852,8.95404053,3348.4,3347.7,9.3125295]
["bitfinex","ETHUSD",1768777250454,8.95404053,3348.9,3347.7,11.01222568]
["bitfinex","ETHUSD",1768777250627,8.95404053,3349.1,3348.3,9.3125295]
["bitfinex","ETHUSD",1768777251125,8.95404053,3349.1,3348.4,15.28553152]
["bitfinex","ETHUSD",1768777252350,3.47874136,3349.3,3348.5,9.3125295]
["bitfinex","ETHUSD",1768777252520,0.493,3349.3,3348.5,9.3125295]
["bitfinex","ETHUSD",1768777252725,10.56336437,3349.3,3348.5,9.3125295]
["bitfinex","ETHUSD",1768777253758,9.72210942,3349.2,3348.6,2.98632264]
["bitfinex","ETHUSD",1768777253937,9.72210942,3349.2,3348.6,12.80491585]
["bitfinex","ETHUSD",1768777256555,0.84125495,3349.3,3348.7,9.81859321]
["bitfinex","ETHUSD",1768777257125,10.56336437,3349.3,3348.7,9.81859321]
["bitfinex","ETHUSD",1768777258862,10.56336437,3349.3,3348.8,2.98614429]
["bitfinex","ETHUSD",1768777259466,0.002,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1768777260537,0.495,3349.2,3348.9,9.81859321]
["bitfinex","ETHUSD",1768777260756,10.21710942,3349.2,3348.8,2.98614429]
["bitfinex","ETHUSD",1768777260933,11.53777636,3349.2,3348.8,2.98614429]
["bitfinex","ETHUSD",1768777261354,9.72210942,3349.1,3347.9,9.81859321]
["bitfinex","ETHUSD",1768777261526,9.72210942,3349.1,3347.7,1.69969618]
["bitfinex","ETHUSD",1768777261527,9.72210942,3349.1,3347.7,9.81859321]
["bitfinex","ETHUSD",1768777261747,9.72210942,3349.1,3347.9,2.98691004]
["bitfinex","ETHUSD",1768777261948,9.72210942,3348.9,3347.9,2.98691004]
["bitfinex","ETHUSD",1768777262137,9.72210942,3348.7,3347.9,2.98691004]
["bitfinex","ETHUSD",1768777262689,9.72210942,3348.7,3347.9,2.9868959]
["bitfinex","ETHUSD",1768777262896,9.72210942,3348.7,3347.7,12.80566811]
["bitfinex","ETHUSD",1768777263186,9.72210942,3348.5,3347.8,2.98703626]
["bitfinex","ETHUSD",1768777263353,9.72210942,3348.3,3347.8,2.98703626]
["bitfinex","ETHUSD",1768777265173,9.72210942,3348.2,3347.5,2.98725876]
["bitfinex","ETHUSD",1768777265348,9.72210942,3348.2,3347.1,12.80620274]
["bitfinex","ETHUSD",1768777265554,9.72210942,3348.2,3347.2,2.98755064]
["bitfinex","ETHUSD",1768777265754,9.72210942,3348.2,3347.1,2.98765822]
["bitfinex","ETHUSD",1768777266053,9.72210942,3348.2,3347.1,2.98763199]
["bitfinex","ETHUSD",1768777266274,9.72210942,3348.0,3347.2,9.81859321]
["bitfinex","ETHUSD",1768777266474,9.72210942,3347.8,3347.3,2.98744138]
["bitfinex","ETHUSD",1768777266874,9.72210942,3347.8,3347.2,2.98753477]
["bitfinex","ETHUSD",1768777267071,9.72210942,3347.7,3347.1,12.80623148]
["bitfinex","ETHUSD",1768777268283,2.98680222,3348.1,3347.2,9.81859321]
["bitfinex","ETHUSD",1768777268491,10.21510942,3348.0,3347.2,9.81859321]
["bitfinex","ETHUSD",1768777268657,10.21510942,3348.0,3347.2,11.82669452]
["bitfinex","ETHUSD",1768777269002,0.493,3347.9,3347.3,12.80603844]
["bitfinex","ETHUSD",1768777269153,0.493,3347.9,3347.4,9.81859321]
["bitfinex","ETHUSD",1768777272191,12.70896818,3348.0,3347.6,0.001]
["bitfinex","ETHUSD",1768777272391,10.21510942,3348.0,3347.6,0.001]
["bitfinex","ETHUSD",1768777272692,12.70898569,3348.0,3347.6,0.001]
["bitfinex","ETHUSD",1768777272881,13.20198569,3348.0,3347.6,9.81959321]
["bitfinex","ETHUSD",1768777273197,0.493,3348.0,3347.6,9.81959321]
["bitfinex","ETHUSD",1768777273495,0.493,3348.0,3347.7,9.81859321]
["bitfinex","ETHUSD",1768777274075,0.493,3348.0,3347.8,9.81859321]
["bitfinex","ETHUSD",1768777274307,2.98616823,3348.8,3348.1,9.81859321]
["bitfinex","ETHUSD",1768777274457,9.72210942,3348.8,3348.1,9.81859321]
["bitfinex","ETHUSD",1768777274800,0.493,3348.9,3348.4,9.81859321]
["bitfinex","ETHUSD",1768777275306,0.493,3348.9,3348.6,9.81859321]
["bitfinex","ETHUSD",1768777275455,0.002,3349.2,3348.6,9.81859321]
["bitfinex","ETHUSD",1768777277787,0.002,3349.2,3348.7,5.97246692]
["bitfinex","ETHUSD",1768777277993,0.002,3349.2,3348.8,9.81859321]
["bitfinex","ETHUSD",1768777280896,9.72410942,3349.2,3348.9,2.98605512]
["bitfinex","ETHUSD",1768777281191,9.72410942,3349.2,3348.7,12.80476762]
["bitfinex","ETHUSD",1768777281491,9.72410942,3349.2,3348.8,2.98613533]
["bitfinex","ETHUSD",1768777282290,9.72410942,3349.2,3348.8,2.98612865]
["bitfinex","ETHUSD",1768777283997,0.002,3348.9,3348.8,2.98612865]
["bitfinex","ETHUSD",1768777288003,0.002,3348.9,3348.8,11.81020032]
["bitfinex","ETHUSD",1768777288590,0.002,3348.9,3348.8,13.28984268]
["bitfinex","ETHUSD",1768777288796,0.002,3349.2,3348.9,8.82407167]
["bitfinex","ETHUSD",1768777289604,0.002,3349.2,3349.0,11.81003762]
["bitfinex","ETHUSD",1768777290902,0.002,3349.8,3349.0,6.4649319]
["bitfinex","ETHUSD",1768777291107,0.002,3349.8,3349.1,9.47056486]
["bitfinex","ETHUSD",1768777292301,0.002,3349.8,3349.3,8.82407167]
["bitfinex","ETHUSD",1768777293482,8.30244915,3349.8,3349.3,8.82407167]
["bitfinex","ETHUSD",1768777293794,8.30044915,3349.7,3349.1,6.4647284]
["bitfinex","ETHUSD",1768777294012,0.002,3349.8,3349.2,8.82407167]
["bitfinex","ETHUSD",1768777294580,0.002,3349.8,3349.3,8.82407167]
["bitfinex","ETHUSD",1768777295476,0.002,3349.5,3349.3,8.82407167]
["bitfinex","ETHUSD",1768777295895,0.002,3349.8,3349.3,8.82407167]
["bitfinex","ETHUSD",1768777296578,8.30044915,3349.6,3348.5,8.82407167]
["bitfinex","ETHUSD",1768777298707,8.16754102,3349.4,3348.5,11.81041009]
["bitfinex","ETHUSD",1768777298885,8.66054102,3349.4,3348.5,11.81041009]
["bitfinex","ETHUSD",1768777299597,8.66054102,3349.4,3348.1,7.26534322]
["bitfinex","ETHUSD",1768777299598,8.16754102,3349.4,3347.8,8.46501814]
["bitfinex","ETHUSD",1768777299797,8.16754102,3349.2,3347.7,8.46501814]
["bitfinex","ETHUSD",1768777300008,8.16754102,3349.0,3347.6,8.46601814]
["bitfinex","ETHUSD",1768777300910,8.16754102,3348.8,3347.7,11.45213534]
["bitfinex","ETHUSD",1768777301116,8.16754102,3348.6,3347.7,11.20213534]
["bitfinex","ETHUSD",1768777301287,9.52542598,3348.6,3347.7,11.20213534]
["bitfinex","ETHUSD",1768777302009,9.52542598,3348.6,3347.6,0.001]
["bitfinex","ETHUSD",1768777302589,9.52542598,3348.6,3347.6,8.46601814]
["bitfinex","ETHUSD",1768777302811,9.52542598,3348.6,3347.6,11.45322584]
["bitfinex","ETHUSD",1768777303009,8.16754102,3348.4,3347.6,8.46601814]
["bitfinex","ETHUSD",1768777303185,8.76494114,3348.4,3347.6,8.46601814]
["bitfinex","ETHUSD",1768777304114,8.16754102,3348.2,3347.1,8.46501814]
["bitfinex","ETHUSD",1768777305313,8.16754102,3348.0,3347.2,2.98756429]
["bitfinex","ETHUSD",1768777307083,8.16754102,3347.8,3347.2,8.46501814]
["bitfinex","ETHUSD",1768777309389,8.16754102,3347.8,3347.2,11.4525528]
["bitfinex","ETHUSD",1768777309590,8.16754102,3347.7,3347.2,11.4525528]
["bitfinex","ETHUSD",1768777311216,8.16754102,3347.7,3347.2,14.4401245]
["bitfinex","ETHUSD",1768777311426,0.493,3347.9,3347.4,11.45241134]
["bitfinex","ETHUSD",1768777312226,8.66054102,3347.9,3347.4,11.45241134]
["bitfinex","ETHUSD",1768777313327,8.66054102,3347.9,3347.4,8.46501814]
["bitfinex","ETHUSD",1768777313529,8.85343669,3347.8,3347.0,11.08025442]
["bitfinex","ETHUSD",1768777313828,7.97180233,3347.8,3347.1,3.48062398]
["bitfinex","ETHUSD",1768777314199,7.97180233,3347.8,3347.0,8.58556034]
["bitfinex","ETHUSD",1768777314598,7.97180233,3347.8,3347.1,2.98760936]
["bitfinex","ETHUSD",1768777314798,7.97180233,3347.8,3347.0,11.0802705]
["bitfinex","ETHUSD",1768777315209,7.97180233,3347.8,3347.0,8.09256034]
["bitfinex","ETHUSD",1768777315409,6.46690154,3347.9,3347.0,8.09256034]
["bitfinex","ETHUSD",1768777315410,7.97180233,3347.6,3347.0,8.09256034]
["bitfinex","ETHUSD",1768777315823,8.12760487,3348.1,3347.2,8.09256034]
["bitfinex","ETHUSD",1768777316030,10.95869127,3348.0,3347.2,8.09256034]
["bitfinex","ETHUSD",1768777316229,7.97180233,3347.9,3347.2,8.09256034]
["bitfinex","ETHUSD",1768777316537,7.97180233,3347.9,3346.8,8.09256034]
["bitfinex","ETHUSD",1768777316826,7.97180233,3347.7,3346.8,8.09256034]
["bitfinex","ETHUSD",1768777317029,7.97180233,3347.5,3346.7,3.48098768]
["bitfinex","ETHUSD",1768777317197,7.97180233,3347.5,3346.9,2.98782687]
["bitfinex","ETHUSD",1768777317528,7.97180233,3347.5,3346.9,2.98783876]
["bitfinex","ETHUSD",1768777318132,7.97180233,3347.5,3346.8,2.98792876]
["bitfinex","ETHUSD",1768777318347,7.97180233,3347.4,3346.8,2.98792876]
["bitfinex","ETHUSD",1768777318638,7.97180233,3347.4,3346.3,0.002]
["bitfinex","ETHUSD",1768777318639,7.97180233,3347.4,3346.5,8.58556034]
["bitfinex","ETHUSD",1768777319004,7.97180233,3347.4,3346.5,11.57370702]
["bitfinex","ETHUSD",1768777319199,7.97180233,3347.4,3346.3,2.9903633]
["bitfinex","ETHUSD",1768777319406,7.97180233,3347.4,3346.3,0.002]
["bitfinex","ETHUSD",1768777319729,7.97180233,3347.2,3346.3,0.002]
["bitfinex","ETHUSD",1768777319934,7.97180233,3347.0,3346.3,0.002]
["bitfinex","ETHUSD",1768777320234,7.97180233,3346.8,3346.3,0.002]
["bitfinex","ETHUSD",1768777321314,5.97567898,3346.9,3345.6,0.489]
["bitfinex","ETHUSD",1768777321315,7.97180233,3346.6,3345.6,0.489]
["bitfinex","ETHUSD",1768777321515,7.97180233,3346.4,3345.6,8.58156034]
["bitfinex","ETHUSD",1768777321715,7.97180233,3346.4,3345.7,8.09256034]
["bitfinex","ETHUSD",1768777322307,7.97180233,3346.2,3345.7,8.09256034]
["bitfinex","ETHUSD",1768777324721,7.97180233,3346.1,3345.4,8.09256034]
["bitfinex","ETHUSD",1768777324927,7.97180233,3346.1,3345.4,12.68303021]
["bitfinex","ETHUSD",1768777325245,7.97180233,3346.1,3345.5,8.09256034]
["bitfinex","ETHUSD",1768777325548,7.97180233,3346.1,3345.5,11.08163767]
["bitfinex","ETHUSD",1768777325712,7.97180233,3346.1,3345.3,8.58636434]
["bitfinex","ETHUSD",1768777325916,7.97180233,3346.1,3345.3,8.09336434]
["bitfinex","ETHUSD",1768777326234,2.9888218,3345.8,3345.3,0.000804]
["bitfinex","ETHUSD",1768777326448,7.97180233,3345.7,3345.3,0.000804]
["bitfinex","ETHUSD",1768777327644,7.97180233,3345.7,3345.1,0.000804]
["bitfinex","ETHUSD",1768777329019,2.98900047,3345.6,3345.1,0.000804]
["bitfinex","ETHUSD",1768777329221,7.97180233,3345.5,3345.1,0.000804]
["bitfinex","ETHUSD",1768777330853,0.001,3345.4,3345.1,0.000804]
["bitfinex","ETHUSD",1768777334533,7.97280233,3345.4,3345.1,0.000804]
["bitfinex","ETHUSD",1768777334742,9.36789294,3345.4,3345.1,0.000804]
["bitfinex","ETHUSD",1768777336746,7.97180233,3345.3,3344.7,8.09256034]
["bitfinex","ETHUSD",1768777337652,7.97180233,3345.3,3344.6,8.09536434]
["bitfinex","ETHUSD",1768777339723,10.96116021,3345.2,3344.6,8.09536434]
["bitfinex","ETHUSD",1768777339923,12.54521678,3345.2,3344.6,8.09536434]
["bitfinex","ETHUSD",1768777340125,7.97180233,3345.1,3344.6,8.09536434]
["bitfinex","ETHUSD",1768777342351,7.30232364,3344.9,3344.6,0.002804]
["bitfinex","ETHUSD",1768777342539,7.30232364,3344.9,3344.2,7.56229875]
["bitfinex","ETHUSD",1768777343255,7.30232364,3344.9,3344.3,7.55988755]
["bitfinex","ETHUSD",1768777343549,7.74161969,3344.8,3344.1,8.05788755]
["bitfinex","ETHUSD",1768777343752,7.74161969,3344.8,3344.1,7.56388755]
["bitfinex","ETHUSD",1768777344555,7.74161969,3344.8,3343.8,7.56388755]
["bitfinex","ETHUSD",1768777344556,7.30232364,3344.6,3343.8,7.56388755]
["bitfinex","ETHUSD",1768777347053,7.30232364,3344.4,3343.7,0.0008064]
["bitfinex","ETHUSD",1768777347259,7.30232364,3344.2,3343.7,0.0008064]
["bitfinex","ETHUSD",1768777347759,7.30232364,3344.2,3343.7,7.56469395]
["bitfinex","ETHUSD",1768777350731,8.67997169,3344.2,3343.7,7.56469395]
["bitfinex","ETHUSD",1768777351941,8.67997169,3344.2,3343.7,0.0008064]
["bitfinex","ETHUSD",1768777353072,8.67997169,3344.2,3343.7,7.56469395]
["bitfinex","ETHUSD",1768777357874,6.82383155,3344.1,3343.7,0.0008064]
["bitfinex","ETHUSD",1768777358180,6.82383155,3344.1,3343.6,0.002]
["bitfinex","ETHUSD",1768777358340,6.82383155,3343.9,3343.6,0.002]
["bitfinex","ETHUSD",1768777358543,1.16857591,3344.0,3343.7,6.94082962]
["bitfinex","ETHUSD",1768777362160,4.15901224,3344.0,3343.7,6.94082962]
["bitfinex","ETHUSD",1768777362784,4.15901224,3344.0,3343.6,0.002]
["bitfinex","ETHUSD",1768777362983,4.15901224,3344.0,3343.6,6.94282962]
["bitfinex","ETHUSD",1768777363185,1.16857591,3344.0,3343.6,6.94282962]
["bitfinex","ETHUSD",1768777363788,4.15902212,3344.0,3343.6,6.94282962]
["bitfinex","ETHUSD",1768777364985,10.98285367,3344.0,3343.6,0.002]
["bitfinex","ETHUSD",1768777366498,1.44671124,3343.9,3343.6,0.002]
["bitfinex","ETHUSD",1768777367063,11.26107632,3343.9,3343.6,0.002]
["bitfinex","ETHUSD",1768777367263,6.82383155,3343.9,3343.6,0.002]
["bitfinex","ETHUSD",1768777369902,2.98989415,3344.6,3343.7,6.94082962]
["bitfinex","ETHUSD",1768777370115,7.57156837,3344.5,3343.7,6.94082962]
["bitfinex","ETHUSD",1768777370274,7.07756837,3344.4,3343.7,6.94082962]
["bitfinex","ETHUSD",1768777370474,1.60887249,3344.3,3343.7,6.94082962]
["bitfinex","ETHUSD",1768777370787,1.35513567,3344.3,3343.7,6.94082962]
["bitfinex","ETHUSD",1768777370986,11.16913736,3344.3,3343.7,6.94082962]
["bitfinex","ETHUSD",1768777371184,6.82383155,3344.2,3343.6,0.002]
["bitfinex","ETHUSD",1768777371390,8.7337623,3344.1,3343.6,0.002]
["bitfinex","ETHUSD",1768777371597,6.82383155,3344.0,3343.6,0.002]
["bitfinex","ETHUSD",1768777371903,6.82383155,3344.0,3343.3,6.94082962]
["bitfinex","ETHUSD",1768777372108,6.82383155,3344.0,3343.3,6.93963602]
["bitfinex","ETHUSD",1768777372297,6.82383155,3344.0,3343.2,2.99310572]
["bitfinex","ETHUSD",1768777372491,6.34698167,3343.8,3343.2,2.99310572]
["bitfinex","ETHUSD",1768777372906,6.84098167,3343.7,3343.2,9.87548362]
["bitfinex","ETHUSD",1768777373486,6.84098167,3343.7,3343.2,6.8843779]
["bitfinex","ETHUSD",1768777373778,6.34698167,3343.6,3343.2,0.002]
["bitfinex","ETHUSD",1768777373979,6.34698167,3343.5,3343.0,0.0008024]
["bitfinex","ETHUSD",1768777374175,7.62922319,3343.5,3342.5,2.99173653]
["bitfinex","ETHUSD",1768777374380,7.62922319,3343.5,3342.5,9.87411443]
["bitfinex","ETHUSD",1768777374381,6.34698167,3343.3,3342.5,9.87411443]
["bitfinex","ETHUSD",1768777374712,6.34698167,3343.1,3342.5,6.8823779]
["bitfinex","ETHUSD",1768777375205,9.33826292,3343.1,3342.5,6.8823779]
["bitfinex","ETHUSD",1768777375390,10.62059802,3343.1,3342.5,6.8823779]
["bitfinex","ETHUSD",1768777375786,1.2823351,3343.1,3342.5,6.8823779]
["bitfinex","ETHUSD",1768777375990,4.27358131,3343.1,3342.5,6.8823779]
["bitfinex","ETHUSD",1768777376511,4.27358682,3343.1,3342.6,6.8823779]
["bitfinex","ETHUSD",1768777377208,6.34698167,3342.9,3342.4,6.8823779]
["bitfinex","ETHUSD",1768777377411,1.34786661,3342.8,3342.4,6.8823779]
["bitfinex","ETHUSD",1768777377607,1.34786661,3342.8,3342.3,2.99473743]
["bitfinex","ETHUSD",1768777377608,7.69484828,3342.8,3342.3,0.0028072]
["bitfinex","ETHUSD",1768777377810,7.69484828,3342.8,3342.3,6.8851851]
["bitfinex","ETHUSD",1768777378811,7.69484828,3342.8,3342.3,0.0028072]
["bitfinex","ETHUSD",1768777379316,6.34698167,3342.6,3342.3,0.0028072]
["bitfinex","ETHUSD",1768777379484,7.62922319,3342.6,3342.3,0.0028072]
["bitfinex","ETHUSD",1768777379686,7.62922319,3342.6,3342.5,0.002]
["bitfinex","ETHUSD",1768777379989,7.62922319,3342.6,3342.2,0.002]
["bitfinex","ETHUSD",1768777380191,7.62922319,3342.6,3342.0,6.8779875]
["bitfinex","ETHUSD",1768777380392,7.62922319,3342.6,3341.8,6.8831811]
["bitfinex","ETHUSD",1768777380592,6.34698167,3342.4,3341.8,6.8831811]
["bitfinex","ETHUSD",1768777380804,6.84098167,3342.4,3341.8,6.8831811]
["bitfinex","ETHUSD",1768777381008,6.84098167,3342.4,3341.6,0.0008032]
["bitfinex","ETHUSD",1768777381192,6.84098167,3342.4,3341.1,0.002]
["bitfinex","ETHUSD",1768777381193,6.34698167,3341.7,3341.1,0.002]
["bitfinex","ETHUSD",1768777381490,6.34698167,3341.7,3339.8,0.40488094]
["bitfinex","ETHUSD",1768777381491,6.34698167,3341.4,3339.8,6.8823779]
["bitfinex","ETHUSD",1768777381703,4.29427102,3340.9,3339.8,6.8823779]
["bitfinex","ETHUSD",1768777381907,6.34698167,3341.5,3339.8,6.8823779]
["bitfinex","ETHUSD",1768777382102,0.4294271,3341.7,3340.7,6.8823779]
["bitfinex","ETHUSD",1768777382103,0.9234271,3341.7,3340.7,6.8823779]
["bitfinex","ETHUSD",1768777382385,2.99125272,3343.1,3340.7,6.8823779]
["bitfinex","ETHUSD",1768777382386,6.84098167,3342.0,3341.1,6.8823779]
["bitfinex","ETHUSD",1768777382606,0.494,3342.1,3341.3,6.8823779]
["bitfinex","ETHUSD",1768777382808,2.991757,3342.6,3341.5,6.8823779]
["bitfinex","ETHUSD",1768777383120,6.34698167,3342.7,3341.5,6.8823779]
["bitfinex","ETHUSD",1768777383121,6.34698167,3342.7,3341.5,7.3763779]
["bitfinex","ETHUSD",1768777383318,0.001,3343.7,3342.3,6.8823779]
["bitfinex","ETHUSD",1768777383319,9.33777004,3343.6,3342.3,6.8823779]
["bitfinex","ETHUSD",1768777383618,7.09378793,3343.5,3342.4,6.8823779]
["bitfinex","ETHUSD",1768777383819,7.09378793,3343.5,3341.7,2.99248567]
["bitfinex","ETHUSD",1768777383820,6.34698167,3342.6,3341.7,2.99248567]
["bitfinex","ETHUSD",1768777384142,6.34698167,3342.6,3340.4,2.99364203]
["bitfinex","ETHUSD",1768777384143,6.34698167,3341.7,3339.8,6.8823779]
["bitfinex","ETHUSD",1768777384294,6.34698167,3341.4,3340.2,6.8823779]
["bitfinex","ETHUSD",1768777384735,6.34698167,3342.0,3340.7,6.8823779]
["bitfinex","ETHUSD",1768777384935,6.34698167,3341.8,3340.8,6.8823779]
["bitfinex","ETHUSD",1768777385093,0.68409817,3341.7,3340.9,6.8823779]
["bitfinex","ETHUSD",1768777385630,0.494,3341.6,3340.9,6.8823779]
["bitfinex","ETHUSD",1768777386194,0.494,3341.6,3340.9,9.87556781]
["bitfinex","ETHUSD",1768777386449,3.67665856,3341.7,3340.9,9.87556781]
["bitfinex","ETHUSD",1768777386672,6.34698167,3342.4,3341.5,6.8823779]
["bitfinex","ETHUSD",1768777386933,6.34698167,3342.4,3340.6,0.43921427]
["bitfinex","ETHUSD",1768777386934,6.34698167,3341.7,3340.1,6.8823779]
["bitfinex","ETHUSD",1768777387136,4.29427102,3341.8,3340.4,6.8823779]
["bitfinex","ETHUSD",1768777387137,6.34698167,3341.5,3340.4,6.8823779]
["bitfinex","ETHUSD",1768777387316,4.29427102,3341.8,3340.4,6.8823779]
["bitfinex","ETHUSD",1768777387317,0.494,3341.4,3340.8,9.87564777]
["bitfinex","ETHUSD",1768777387624,0.494,3341.9,3341.0,6.8823779]
["bitfinex","ETHUSD",1768777387832,6.34698167,3342.2,3341.3,6.8823779]
["bitfinex","ETHUSD",1768777388127,0.494,3342.0,3341.3,6.8823779]
["bitfinex","ETHUSD",1768777388731,0.494,3342.0,3340.9,5.9863707]
["bitfinex","ETHUSD",1768777388732,6.34698167,3341.9,3340.9,6.8823779]
["bitfinex","ETHUSD",1768777388925,6.34698167,3341.9,3339.7,2.99504638]
["bitfinex","ETHUSD",1768777388926,6.34698167,3341.6,3339.9,4.29427102]
["bitfinex","ETHUSD",1768777389227,4.29427102,3341.7,3340.9,6.8823779]
["bitfinex","ETHUSD",1768777389228,0.494,3341.7,3340.9,6.8823779]
["bitfinex","ETHUSD",1768777389538,0.494,3341.7,3340.9,9.87557087]
["bitfinex","ETHUSD",1768777389694,0.494,3341.7,3340.2,2.99380611]
["bitfinex","ETHUSD",1768777389695,6.34698167,3341.4,3340.2,6.8823779]
["bitfinex","ETHUSD",1768777390034,0.494,3341.3,3340.2,6.8823779]
["bitfinex","ETHUSD",1768777390251,12.33213847,3341.6,3340.5,6.8823779]
["bitfinex","ETHUSD",1768777390252,0.494,3341.2,3340.5,6.8823779]
["bitfinex","ETHUSD",1768777390537,0.494,3341.2,3340.3,1.11766489]
["bitfinex","ETHUSD",1768777390538,6.34698167,3342.2,3341.1,6.8823779]
["bitfinex","ETHUSD",1768777390709,6.34698167,3341.9,3340.8,9.87565237]
["bitfinex","ETHUSD",1768777391029,6.34698167,3341.7,3340.8,9.87565237]
["bitfinex","ETHUSD",1768777391395,6.34698167,3341.7,3340.8,9.87765237]
["bitfinex","ETHUSD",1768777391593,6.34698167,3341.7,3340.9,2.99317511]
["bitfinex","ETHUSD",1768777391594,9.33952252,3341.7,3340.9,2.99317511]
["bitfinex","ETHUSD",1768777392017,0.001,3342.1,3341.1,6.8823779]
["bitfinex","ETHUSD",1768777392234,3.48627802,3342.0,3341.1,6.8823779]
["bitfinex","ETHUSD",1768777393228,1.47742597,3342.0,3341.1,6.8823779]
["bitfinex","ETHUSD",1768777393799,2.99313649,3342.1,3341.6,6.8823779]
["bitfinex","ETHUSD",1768777393800,0.001,3342.1,3341.6,6.8823779]
["bitfinex","ETHUSD",1768777394219,2.99159519,3342.7,3341.6,6.8823779]
["bitfinex","ETHUSD",1768777394525,0.494,3342.6,3341.6,6.8823779]
["bitfinex","ETHUSD",1768777394716,9.33851149,3342.8,3341.8,6.8823779]
["bitfinex","ETHUSD",1768777394717,12.33004131,3342.8,3341.8,6.8823779]
["bitfinex","ETHUSD",1768777394919,7.66205267,3342.7,3341.8,6.8823779]
["bitfinex","ETHUSD",1768777395118,7.66205267,3342.7,3341.2,2.99293666]
["bitfinex","ETHUSD",1768777395322,7.66205267,3342.7,3341.1,2.99300668]
["bitfinex","ETHUSD",1768777395828,6.34698167,3342.5,3341.1,6.8823779]
["bitfinex","ETHUSD",1768777396197,6.34698167,3342.5,3340.9,2.9931831]
["bitfinex","ETHUSD",1768777396401,12.46073248,3342.6,3340.8,0.002]
["bitfinex","ETHUSD",1768777396402,6.34698167,3342.3,3340.8,0.002]
["bitfinex","ETHUSD",1768777396744,6.59896963,3342.2,3340.8,0.002]
["bitfinex","ETHUSD",1768777396943,6.34698167,3342.0,3340.8,0.002]
["bitfinex","ETHUSD",1768777397143,6.34698167,3341.8,3340.9,9.87557435]
["bitfinex","ETHUSD",1768777397346,6.34698167,3341.8,3340.9,6.8823779]
["bitfinex","ETHUSD",1768777397552,7.03107984,3341.7,3340.9,2.99316395]
["bitfinex","ETHUSD",1768777397887,2.99233112,3341.9,3341.0,6.8823779]
["bitfinex","ETHUSD",1768777398050,0.494,3341.7,3341.0,6.8823779]
["bitfinex","ETHUSD",1768777399006,6.34698167,3342.0,3341.0,6.8823779]
["bitfinex","ETHUSD",1768777399299,6.34698167,3342.3,3341.0,6.8823779]
["bitfinex","ETHUSD",1768777399469,0.494,3342.2,3341.2,6.8823779]
["bitfinex","ETHUSD",1768777399653,0.494,3342.2,3341.1,1.28707473]
["bitfinex","ETHUSD",1768777399654,6.84098167,3342.2,3341.1,1.28707473]
["bitfinex","ETHUSD",1768777399987,6.34698167,3342.0,3340.9,13.36274727]
["bitfinex","ETHUSD",1768777400154,6.34698167,3342.0,3340.9,6.48036937]
["bitfinex","ETHUSD",1768777400353,6.34698167,3342.0,3340.8,0.002]
["bitfinex","ETHUSD",1768777400780,0.494,3341.9,3341.0,6.8823779]
["bitfinex","ETHUSD",1768777400981,6.84098167,3341.9,3340.8,0.002]
["bitfinex","ETHUSD",1768777401160,6.34698167,3341.7,3340.8,0.002]
["bitfinex","ETHUSD",1768777401352,2.99208268,3342.2,3341.0,6.8823779]
["bitfinex","ETHUSD",1768777401565,9.33906435,3342.2,3341.0,6.8823779]
["bitfinex","ETHUSD",1768777401773,6.34698167,3341.9,3341.0,9.8754096]
["bitfinex","ETHUSD",1768777402108,6.84098167,3341.9,3341.0,9.8754096]
["bitfinex","ETHUSD",1768777403594,6.84098167,3341.9,3341.1,6.06200109]
["bitfinex","ETHUSD",1768777403902,6.84098167,3341.9,3341.0,6.06200109]
["bitfinex","ETHUSD",1768777403903,13.55344336,3341.9,3341.0,6.06200109]
["bitfinex","ETHUSD",1768777404102,13.55344336,3341.9,3340.8,2.99525973]
["bitfinex","ETHUSD",1768777404103,6.09139371,3341.8,3340.8,2.99525973]
["bitfinex","ETHUSD",1768777404409,6.09139371,3341.8,3341.3,0.002]
["bitfinex","ETHUSD",1768777405316,6.09139371,3341.8,3341.0,0.002]
["bitfinex","ETHUSD",1768777405628,10.45441438,3341.9,3340.5,0.002]
["bitfinex","ETHUSD",1768777405629,6.09139371,3341.6,3340.5,0.002]
["bitfinex","ETHUSD",1768777405769,6.09139371,3341.3,3340.5,0.002]
["bitfinex","ETHUSD",1768777405971,6.09139371,3341.1,3340.5,0.002]
["bitfinex","ETHUSD",1768777406410,6.09139371,3341.4,3340.5,0.002]
["bitfinex","ETHUSD",1768777406583,0.494,3341.2,3340.5,6.06400109]
["bitfinex","ETHUSD",1768777407280,6.58539371,3341.2,3340.1,6.06200109]
["bitfinex","ETHUSD",1768777407486,6.58539371,3341.2,3339.7,0.494804]
["bitfinex","ETHUSD",1768777407487,6.09139371,3341.0,3339.7,0.000804]
["bitfinex","ETHUSD",1768777407706,6.09139371,3340.8,3339.7,0.000804]
["bitfinex","ETHUSD",1768777408000,6.09139371,3340.4,3339.7,0.000804]
["bitfinex","ETHUSD",1768777409520,6.09139371,3340.2,3339.6,0.002]
["bitfinex","ETHUSD",1768777409686,6.09139371,3340.2,3338.8,6.06280509]
["bitfinex","ETHUSD",1768777409687,6.09139371,3340.0,3338.8,6.05880509]
["bitfinex","ETHUSD",1768777410014,0.494,3340.1,3338.5,6.06200109]
["bitfinex","ETHUSD",1768777410015,6.09139371,3339.8,3338.5,6.06200109]
["bitfinex","ETHUSD",1768777410219,6.09139371,3339.8,3338.2,6.06200109]
["bitfinex","ETHUSD",1768777410405,6.09139371,3340.2,3339.0,6.06200109]
["bitfinex","ETHUSD",1768777410613,0.74710835,3340.1,3339.0,6.06200109]
["bitfinex","ETHUSD",1768777410795,0.494,3340.1,3339.0,6.06200109]
["bitfinex","ETHUSD",1768777411195,6.58539371,3340.1,3339.0,6.06200109]
["bitfinex","ETHUSD",1768777411717,6.09139371,3340.1,3339.0,6.06200109]
["bitfinex","ETHUSD",1768777411895,2.99410161,3339.9,3339.0,9.05690101]
["bitfinex","ETHUSD",1768777412297,5.98820322,3339.9,3339.0,6.06200109]
["bitfinex","ETHUSD",1768777413010,6.09139371,3339.8,3338.3,0.0008048]
["bitfinex","ETHUSD",1768777413391,6.09139371,3339.8,3338.5,6.06200109]
["bitfinex","ETHUSD",1768777413607,0.494,3339.7,3338.9,6.06200109]
["bitfinex","ETHUSD",1768777413800,1.20313426,3339.7,3338.9,9.0569842]
["bitfinex","ETHUSD",1768777413982,2.99437058,3339.6,3338.9,6.06200109]
["bitfinex","ETHUSD",1768777414178,12.08013487,3339.6,3338.6,6.06200109]
["bitfinex","ETHUSD",1768777414379,6.09139371,3339.5,3338.3,0.0008048]
["bitfinex","ETHUSD",1768777414682,6.09139371,3339.5,3337.0,0.5702925]
["bitfinex","ETHUSD",1768777414683,6.09139371,3339.5,3337.7,6.06200109]
["bitfinex","ETHUSD",1768777414884,6.09139371,3339.3,3337.8,0.95528924]
["bitfinex","ETHUSD",1768777415186,6.09139371,3339.1,3338.0,2.99579122]
["bitfinex","ETHUSD",1768777415385,6.09139371,3339.1,3337.8,0.95528924]
["bitfinex","ETHUSD",1768777415585,0.494,3339.0,3337.8,10.0132629]
["bitfinex","ETHUSD",1768777415787,6.58539371,3339.0,3337.8,7.01729033]
["bitfinex","ETHUSD",1768777416109,6.58539371,3339.0,3337.8,10.01326395]
["bitfinex","ETHUSD",1768777416110,2.99508805,3338.8,3337.8,10.01326395]
["bitfinex","ETHUSD",1768777416411,12.71588618,3338.9,3337.8,7.01729033]
["bitfinex","ETHUSD",1768777416619,12.71588618,3338.9,3337.8,10.0132704]
["bitfinex","ETHUSD",1768777416822,12.71588618,3338.9,3337.8,7.01729033]
["bitfinex","ETHUSD",1768777416997,12.71588618,3338.9,3337.6,0.0008032]
["bitfinex","ETHUSD",1768777416998,6.58539371,3338.8,3337.6,0.0008032]
["bitfinex","ETHUSD",1768777417192,3.62948082,3338.9,3337.8,12.0539629]
["bitfinex","ETHUSD",1768777417395,2.99493069,3339.0,3337.9,6.06200109]
["bitfinex","ETHUSD",1768777417605,0.494,3338.8,3337.9,6.06200109]
["bitfinex","ETHUSD",1768777417824,6.09139371,3339.4,3337.9,6.06200109]
["bitfinex","ETHUSD",1768777418119,2.9944474,3339.6,3337.9,6.06200109]
["bitfinex","ETHUSD",1768777418120,2.99438193,3339.6,3338.3,5.67140878]
["bitfinex","ETHUSD",1768777418320,0.495,3339.5,3338.3,5.67140878]
["bitfinex","ETHUSD",1768777418525,1.0220136,3339.4,3338.4,5.67140878]
["bitfinex","ETHUSD",1768777419727,7.04363344,3339.4,3338.1,2.99567893]
["bitfinex","ETHUSD",1768777420107,0.495,3339.3,3338.2,5.67140878]
["bitfinex","ETHUSD",1768777420520,0.495,3339.2,3338.2,5.67140878]
["bitfinex","ETHUSD",1768777420726,0.495,3339.2,3338.4,5.67140878]
["bitfinex","ETHUSD",1768777422236,0.495,3339.2,3337.6,2.99888718]
["bitfinex","ETHUSD",1768777422237,6.02161984,3339.1,3337.8,5.67140878]
["bitfinex","ETHUSD",1768777422530,6.02161984,3338.9,3337.7,2.99604139]
["bitfinex","ETHUSD",1768777422735,6.02161984,3338.7,3337.6,0.0028032]
["bitfinex","ETHUSD",1768777423095,0.65166198,3338.8,3337.7,2.99599599]
["bitfinex","ETHUSD",1768777423096,6.02161984,3338.5,3337.7,2.99599599]
["bitfinex","ETHUSD",1768777423425,6.02161984,3338.5,3337.6,0.0028032]
["bitfinex","ETHUSD",1768777423624,5.98948272,3339.2,3338.3,2.99545164]
["bitfinex","ETHUSD",1768777423625,9.0163612,3339.2,3338.3,2.99545164]
["bitfinex","ETHUSD",1768777423801,0.495,3339.1,3338.1,2.99564553]
["bitfinex","ETHUSD",1768777424000,1.25061026,3339.0,3338.1,2.99564553]
["bitfinex","ETHUSD",1768777424227,2.99499835,3338.9,3337.9,5.67140878]
["bitfinex","ETHUSD",1768777424425,6.02161984,3338.8,3337.6,0.0028032]
["bitfinex","ETHUSD",1768777425092,6.02161984,3338.8,3337.6,2.9989345]
["bitfinex","ETHUSD",1768777425298,6.02161984,3338.8,3337.6,0.0028032]
["bitfinex","ETHUSD",1768777425496,6.02161984,3338.6,3337.6,0.0028032]
["bitfinex","ETHUSD",1768777425754,9.0165444,3339.0,3337.9,2.99588946]
["bitfinex","ETHUSD",1768777425932,6.51661984,3338.9,3337.6,5.67421198]
["bitfinex","ETHUSD",1768777426240,9.51164567,3338.9,3337.7,11.66355906]
["bitfinex","ETHUSD",1768777426407,9.51164567,3338.9,3337.7,5.99215028]
["bitfinex","ETHUSD",1768777426607,1.25064971,3338.8,3337.8,5.67140878]
["bitfinex","ETHUSD",1768777426826,0.495,3338.7,3337.8,5.67140878]
["bitfinex","ETHUSD",1768777427402,2.99436917,3339.7,3337.7,6.59164563]
["bitfinex","ETHUSD",1768777427403,6.51661984,3339.0,3337.7,3.59557049]
["bitfinex","ETHUSD",1768777427595,14.97005985,3340.0,3337.6,0.0028032]
["bitfinex","ETHUSD",1768777427596,6.02161984,3338.8,3337.6,0.0028032]
["bitfinex","ETHUSD",1768777427802,6.02161984,3338.6,3337.6,0.0028032]
["bitfinex","ETHUSD",1768777428213,6.02161984,3338.6,3336.8,2.99686065]
["bitfinex","ETHUSD",1768777428435,6.02161984,3338.4,3336.7,5.9939461]
["bitfinex","ETHUSD",1768777428619,6.02161984,3338.4,3336.6,2.99785352]
["bitfinex","ETHUSD",1768777428620,6.02161984,3338.2,3336.6,2.99785352]
["bitfinex","ETHUSD",1768777428819,6.02161984,3338.0,3336.6,2.99785352]
["bitfinex","ETHUSD",1768777429345,6.51661984,3337.9,3336.6,2.99785352]
["bitfinex","ETHUSD",1768777429653,6.51661984,3337.9,3336.6,0.0008016]
["bitfinex","ETHUSD",1768777429793,6.51661984,3337.9,3335.7,0.33764861]
["bitfinex","ETHUSD",1768777429999,6.51661984,3337.9,3335.8,0.6009859]
["bitfinex","ETHUSD",1768777430000,6.02161984,3337.7,3335.8,0.6009859]
["bitfinex","ETHUSD",1768777430242,6.02161984,3337.7,3335.8,3.59555404]
["bitfinex","ETHUSD",1768777430545,6.02161984,3337.5,3336.2,0.002]
["bitfinex","ETHUSD",1768777430747,6.02161984,3337.5,3336.2,5.67340878]
["bitfinex","ETHUSD",1768777431042,0.495,3337.4,3336.2,5.67340878]
["bitfinex","ETHUSD",1768777431235,2.9961649,3337.6,3336.3,6.23874966]
["bitfinex","ETHUSD",1768777431414,0.495,3337.5,3336.3,6.23874966]
["bitfinex","ETHUSD",1768777431593,6.02161984,3337.8,3336.3,6.23874966]
["bitfinex","ETHUSD",1768777431801,1.50076914,3338.3,3336.3,6.23874966]
["bitfinex","ETHUSD",1768777431802,6.02161984,3337.6,3336.3,6.23874966]
["bitfinex","ETHUSD",1768777432230,0.495,3337.5,3336.3,6.23874966]
["bitfinex","ETHUSD",1768777432537,2.99634445,3337.4,3336.4,3.62126117]
["bitfinex","ETHUSD",1768777432735,0.495,3337.5,3336.5,2.99714096]
["bitfinex","ETHUSD",1768777432736,5.79534559,3337.5,3336.5,2.99714096]
["bitfinex","ETHUSD",1768777432935,0.495,3337.3,3336.5,8.54179697]
["bitfinex","ETHUSD",1768777433139,6.29034559,3337.3,3336.2,2.99940665]
["bitfinex","ETHUSD",1768777433439,6.29034559,3337.3,3336.4,2.99724081]
["bitfinex","ETHUSD",1768777433608,11.78754119,3337.7,3336.5,2.99713058]
["bitfinex","ETHUSD",1768777433803,0.495,3337.6,3336.4,8.54186998]
["bitfinex","ETHUSD",1768777433999,0.495,3337.5,3336.6,5.54465601]
["bitfinex","ETHUSD",1768777434204,0.495,3337.4,3336.6,5.54465601]
["bitfinex","ETHUSD",1768777434528,0.495,3337.4,3336.6,8.54170277]
["bitfinex","ETHUSD",1768777434733,0.495,3337.4,3336.6,9.39587305]
["bitfinex","ETHUSD",1768777435103,3.49134903,3337.4,3336.6,9.39587305]
["bitfinex","ETHUSD",1768777435303,3.49134903,3337.4,3336.6,6.39882629]
["bitfinex","ETHUSD",1768777435613,3.49134445,3337.4,3336.6,9.39585519]
["bitfinex","ETHUSD",1768777435935,3.49134445,3337.4,3336.2,0.002]
["bitfinex","ETHUSD",1768777435936,5.79534559,3337.3,3336.2,0.002]
["bitfinex","ETHUSD",1768777436447,9.48403979,3337.4,3336.2,0.002]
["bitfinex","ETHUSD",1768777436448,5.79534559,3337.1,3336.2,0.002]
["bitfinex","ETHUSD",1768777436620,2.99670362,3337.0,3336.2,0.002]
["bitfinex","ETHUSD",1768777436817,5.79534559,3337.4,3336.2,1.15618598]
["bitfinex","ETHUSD",1768777437044,3.49145326,3337.3,3336.2,6.70084199]
["bitfinex","ETHUSD",1768777437550,5.79534559,3337.7,3336.2,6.70084199]
["bitfinex","ETHUSD",1768777437730,5.79534559,3337.5,3336.2,6.70084199]
["bitfinex","ETHUSD",1768777438453,0.495,3337.6,3336.2,6.70084199]
["bitfinex","ETHUSD",1768777438454,2.99593208,3337.9,3336.2,6.70084199]
["bitfinex","ETHUSD",1768777438744,0.495,3337.8,3336.5,5.54465601]
["bitfinex","ETHUSD",1768777439241,0.495,3337.8,3336.4,5.54465601]
["bitfinex","ETHUSD",1768777439242,5.79534559,3337.7,3336.4,5.54465601]
["bitfinex","ETHUSD",1768777440457,0.495,3337.6,3336.4,6.03965601]
["bitfinex","ETHUSD",1768777440735,5.79534559,3337.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1768777440939,7.02361318,3337.5,3336.2,0.002]
["bitfinex","ETHUSD",1768777441103,7.02361318,3337.5,3335.6,2.99868541]
["bitfinex","ETHUSD",1768777441304,5.79534559,3337.3,3335.6,0.0008016]
["bitfinex","ETHUSD",1768777441513,5.79534559,3337.1,3335.6,0.0008016]
["bitfinex","ETHUSD",1768777441838,5.79534559,3336.7,3334.3,5.54465601]
["bitfinex","ETHUSD",1768777442140,5.79534559,3336.5,3334.3,5.54465601]
["bitfinex","ETHUSD",1768777442437,5.79534559,3336.3,3334.8,2.99865014]
["bitfinex","ETHUSD",1768777442639,5.79534559,3336.1,3334.6,0.0016112]
["bitfinex","ETHUSD",1768777442853,5.79534559,3335.9,3334.6,0.0016112]
["bitfinex","ETHUSD",1768777443205,5.79534559,3335.9,3333.8,1e-08]
["bitfinex","ETHUSD",1768777443407,5.79397828,3335.2,3333.8,1e-08]
["bitfinex","ETHUSD",1768777443606,0.495,3335.4,3334.0,5.54465601]
["bitfinex","ETHUSD",1768777443804,0.495,3335.4,3333.8,1e-08]
["bitfinex","ETHUSD",1768777443805,5.79534559,3335.2,3333.8,1e-08]
["bitfinex","ETHUSD",1768777444031,5.79534559,3335.0,3333.8,1e-08]
["bitfinex","ETHUSD",1768777444229,0.59408803,3335.1,3332.2,5.54255992]
["bitfinex","ETHUSD",1768777444230,5.79534559,3334.8,3332.2,5.54255992]
["bitfinex","ETHUSD",1768777444431,5.79534559,3334.6,3332.2,5.54255992]
["bitfinex","ETHUSD",1768777444739,5.79534559,3334.6,3332.0,0.0113108]
["bitfinex","ETHUSD",1768777444740,5.96284261,3334.7,3332.1,3.00106881]
["bitfinex","ETHUSD",1768777444741,5.79534559,3334.3,3332.1,3.00106881]
["bitfinex","ETHUSD",1768777445040,11.9961612,3334.4,3332.1,3.00106881]
["bitfinex","ETHUSD",1768777445041,5.79534559,3334.1,3332.1,6.00217922]
["bitfinex","ETHUSD",1768777445353,5.9980806,3334.4,3332.1,6.00217922]
["bitfinex","ETHUSD",1768777445354,0.75381269,3334.0,3332.5,5.49465601]
["bitfinex","ETHUSD",1768777445540,0.25881269,3333.9,3332.5,5.49465601]
["bitfinex","ETHUSD",1768777445746,2.9983725,3335.2,3332.2,1.096349]
["bitfinex","ETHUSD",1768777445747,5.79534559,3335.5,3332.9,5.54465601]
["bitfinex","ETHUSD",1768777445915,0.495,3335.0,3333.3,5.54465601]
["bitfinex","ETHUSD",1768777446111,2.99814115,3335.4,3333.5,5.54465601]
["bitfinex","ETHUSD",1768777446112,0.495,3334.9,3333.5,5.54465601]
["bitfinex","ETHUSD",1768777446305,0.495,3334.9,3333.0,0.495]
["bitfinex","ETHUSD",1768777446306,0.495,3334.8,3333.0,0.495]
["bitfinex","ETHUSD",1768777446532,8.79429595,3334.5,3332.6,14.35029742]
["bitfinex","ETHUSD",1768777446740,8.79429595,3334.5,3332.6,9.00198042]
["bitfinex","ETHUSD",1768777446741,5.79534559,3334.4,3332.6,9.00198042]
["bitfinex","ETHUSD",1768777446941,5.79534559,3334.4,3332.7,1.43723678]
["bitfinex","ETHUSD",1768777447561,0.495,3334.3,3332.7,6.28907074]
["bitfinex","ETHUSD",1768777447730,5.79534559,3334.4,3332.7,6.28907074]
["bitfinex","ETHUSD",1768777448055,6.29034559,3334.2,3332.7,1.43723678]
["bitfinex","ETHUSD",1768777448355,6.29034559,3334.2,3332.2,5.4299001]
["bitfinex","ETHUSD",1768777448356,6.29034559,3334.2,3332.2,0.601349]
["bitfinex","ETHUSD",1768777448666,6.29034559,3334.2,3332.0,0.0113108]
["bitfinex","ETHUSD",1768777448667,5.79534559,3334.0,3332.0,3.01250418]
["bitfinex","ETHUSD",1768777448870,5.79534559,3334.0,3332.1,6.00222082]
["bitfinex","ETHUSD",1768777449376,5.79534559,3334.0,3332.1,3.00111041]
["bitfinex","ETHUSD",1768777449525,5.79534559,3334.0,3332.0,3.01249776]
["bitfinex","ETHUSD",1768777449728,5.79534559,3334.0,3332.0,0.0113108]
["bitfinex","ETHUSD",1768777449941,11.9972406,3334.1,3332.0,0.0113108]
["bitfinex","ETHUSD",1768777449942,5.79534559,3333.8,3332.0,0.0113108]
["bitfinex","ETHUSD",1768777450248,5.79534559,3333.6,3332.0,0.0113108]
["bitfinex","ETHUSD",1768777450666,5.79534559,3333.4,3332.0,0.0113108]
["bitfinex","ETHUSD",1768777450872,5.79534559,3333.4,3332.0,3.01250295]
["bitfinex","ETHUSD",1768777451363,0.495,3333.3,3332.0,6.01370343]
["bitfinex","ETHUSD",1768777451518,0.495,3333.2,3332.1,0.90149279]
["bitfinex","ETHUSD",1768777451878,0.495,3333.2,3332.0,3.01250295]
["bitfinex","ETHUSD",1768777451879,5.79534559,3333.2,3332.0,0.0113108]
["bitfinex","ETHUSD",1768777452163,5.79534559,3333.0,3332.0,3.01251128]
["bitfinex","ETHUSD",1768777452329,5.79534559,3333.0,3332.0,0.0113108]
["bitfinex","ETHUSD",1768777452536,8.79565252,3333.0,3332.0,3.0125047]
["bitfinex","ETHUSD",1768777452798,6.29034559,3332.9,3332.0,0.0113108]
["bitfinex","ETHUSD",1768777453072,6.00061386,3333.0,3332.0,1e-08]
["bitfinex","ETHUSD",1768777453073,5.79534559,3332.7,3332.0,1e-08]
["bitfinex","ETHUSD",1768777453233,0.65426641,3332.8,3332.0,1e-08]
["bitfinex","ETHUSD",1768777453438,0.495,3332.7,3332.0,1e-08]
["bitfinex","ETHUSD",1768777453636,8.79558081,3333.1,3332.0,3.00120049]
["bitfinex","ETHUSD",1768777453833,6.29034559,3333.0,3332.0,1e-08]
["bitfinex","ETHUSD",1768777454257,0.495,3332.9,3332.0,1e-08]
["bitfinex","ETHUSD",1768777454575,0.495,3332.9,3330.5,5.903315]
["bitfinex","ETHUSD",1768777454576,5.79534559,3332.6,3330.5,5.903315]
["bitfinex","ETHUSD",1768777454784,6.0011402,3332.7,3330.4,4.62042851]
["bitfinex","ETHUSD",1768777454785,5.79534559,3332.4,3330.6,7.05729837]
["bitfinex","ETHUSD",1768777455014,1.17964858,3332.5,3327.3,0.0008104]
["bitfinex","ETHUSD",1768777455015,5.79534559,3332.0,3327.3,0.0008104]
["bitfinex","ETHUSD",1768777455301,5.79534559,3332.0,3327.1,0.0238146]
["bitfinex","ETHUSD",1768777455302,0.00080096,3328.4,3327.7,0.00080104]
["bitfinex","ETHUSD",1768777455503,5.79614623,3329.1,3327.7,0.00080104]
["bitfinex","ETHUSD",1768777455648,0.00080104,3328.4,3327.7,0.00080104]
["bitfinex","ETHUSD",1768777456695,0.41886683,3328.7,3327.7,0.00080104]
["bitfinex","ETHUSD",1768777456846,0.41886683,3328.7,3327.1,0.022625]
["bitfinex","ETHUSD",1768777456847,0.00080104,3328.1,3327.1,0.022625]
["bitfinex","ETHUSD",1768777457047,0.00080104,3328.1,3327.3,3.00543173]
["bitfinex","ETHUSD",1768777457381,0.00080104,3328.1,3327.3,3.00542577]
["bitfinex","ETHUSD",1768777457583,0.00080104,3328.1,3327.1,0.022625]
["bitfinex","ETHUSD",1768777457923,0.00080104,3328.1,3326.6,0.4958012]
["bitfinex","ETHUSD",1768777457924,0.01573584,3327.1,3326.6,0.0008012]
["bitfinex","ETHUSD",1768777458747,3.00651205,3327.0,3325.4,6.01431406]
["bitfinex","ETHUSD",1768777458944,0.0008012,3327.0,3325.4,6.01431406]
["bitfinex","ETHUSD",1768777459158,0.0008012,3327.0,3325.4,9.02147109]
["bitfinex","ETHUSD",1768777459360,0.0008012,3327.0,3325.2,0.00080136]
["bitfinex","ETHUSD",1768777459566,0.0008012,3327.0,3324.2,0.00080184]
["bitfinex","ETHUSD",1768777459567,0.0008012,3327.0,3323.5,5.5448035]
["bitfinex","ETHUSD",1768777459568,0.00080136,3325.6,3323.5,5.5448035]
["bitfinex","ETHUSD",1768777459847,0.0008016,3325.2,3323.9,5.54465601]
["bitfinex","ETHUSD",1768777460072,0.0008016,3325.2,3324.2,5.54545793]
["bitfinex","ETHUSD",1768777460472,0.0008016,3325.2,3324.2,0.00080192]
["bitfinex","ETHUSD",1768777460983,0.00080136,3325.6,3324.8,0.00080168]
["bitfinex","ETHUSD",1768777461721,0.00080136,3326.4,3324.8,0.00080168]
["bitfinex","ETHUSD",1768777461884,0.00080136,3326.4,3325.2,0.00080144]
["bitfinex","ETHUSD",1768777462084,0.00080136,3326.4,3325.4,5.54465601]
["bitfinex","ETHUSD",1768777462400,0.01573584,3327.1,3325.2,0.00080144]
["bitfinex","ETHUSD",1768777462401,1e-08,3327.1,3326.6,0.00080128]
["bitfinex","ETHUSD",1768777462808,0.00080112,3328.4,3326.6,9.01901806]
["bitfinex","ETHUSD",1768777463115,6.00970342,3328.4,3326.6,0.00080128]
["bitfinex","ETHUSD",1768777463327,3.00453685,3328.3,3326.6,0.00080128]
["bitfinex","ETHUSD",1768777463469,0.00080112,3328.4,3326.6,0.00080128]
["bitfinex","ETHUSD",1768777463676,3.0052477,3328.4,3326.6,0.00080128]
["bitfinex","ETHUSD",1768777464128,3.00528732,3328.4,3326.6,5.92097966]
["bitfinex","ETHUSD",1768777464299,6.00977352,3328.4,3326.6,0.00080128]
["bitfinex","ETHUSD",1768777465008,0.00080112,3328.4,3326.6,0.00080128]
["bitfinex","ETHUSD",1768777465785,0.00080112,3328.4,3326.6,0.65161078]
["bitfinex","ETHUSD",1768777466336,0.00080128,3327.0,3326.0,0.00080144]
["bitfinex","ETHUSD",1768777466474,0.00080144,3326.4,3324.8,0.00080168]
["bitfinex","ETHUSD",1768777466690,0.00080144,3326.4,3325.2,3.00813065]
["bitfinex","ETHUSD",1768777467099,0.00080144,3326.4,3325.2,0.00080144]
["bitfinex","ETHUSD",1768777467330,0.00080144,3326.4,3324.8,0.00280168]
["bitfinex","ETHUSD",1768777467487,0.00080168,3325.2,3324.8,0.00120536]
["bitfinex","ETHUSD",1768777467882,0.00080168,3325.2,3324.9,3.00760186]
["bitfinex","ETHUSD",1768777468223,0.00080168,3325.2,3324.8,0.00120536]
["bitfinex","ETHUSD",1768777468584,0.00080168,3325.2,3324.9,3.00759007]
["bitfinex","ETHUSD",1768777468780,0.00080168,3325.2,3325.0,3.0075154]
["bitfinex","ETHUSD",1768777468980,0.00080168,3325.2,3324.8,0.00120536]
["bitfinex","ETHUSD",1768777469193,0.00080168,3325.2,3324.1,12.03333232]
["bitfinex","ETHUSD",1768777469194,0.00080168,3325.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1768777469400,0.00080168,3325.2,3323.5,0.00014749]
["bitfinex","ETHUSD",1768777469401,0.00080168,3325.2,3324.0,3.00840821]
["bitfinex","ETHUSD",1768777469938,0.00080168,3325.2,3324.0,6.01683179]
["bitfinex","ETHUSD",1768777470142,0.00080168,3325.2,3324.2,0.60256529]
["bitfinex","ETHUSD",1768777470458,0.00080168,3325.2,3324.2,1.09756529]
["bitfinex","ETHUSD",1768777470621,0.00080168,3325.2,3324.2,7.01774367]
["bitfinex","ETHUSD",1768777470939,0.00080144,3325.6,3324.2,7.01774367]
["bitfinex","ETHUSD",1768777470940,0.00080144,3325.6,3324.8,0.00080176]
["bitfinex","ETHUSD",1768777471109,0.00080144,3326.4,3324.9,0.495]
["bitfinex","ETHUSD",1768777471441,3.00519193,3327.6,3324.9,0.495]
["bitfinex","ETHUSD",1768777471442,0.00081121,3330.4,3329.1,5.92017838]
["bitfinex","ETHUSD",1768777471597,0.00081121,3330.4,3329.0,0.0008008]
["bitfinex","ETHUSD",1768777471598,3.00346305,3330.4,3329.0,0.4958008]
["bitfinex","ETHUSD",1768777471794,3.00346305,3330.4,3328.0,0.0008012]
["bitfinex","ETHUSD",1768777471795,0.00080072,3329.1,3328.0,0.0008012]
["bitfinex","ETHUSD",1768777472034,0.0008012,3328.4,3326.0,5.9209799]
["bitfinex","ETHUSD",1768777472246,0.00080112,3328.1,3326.4,0.495]
["bitfinex","ETHUSD",1768777472552,0.00080112,3328.1,3326.3,0.495]
["bitfinex","ETHUSD",1768777473000,0.00080112,3328.1,3326.4,6.012506]
["bitfinex","ETHUSD",1768777473340,0.00080112,3328.1,3326.4,9.018759]
["bitfinex","ETHUSD",1768777473552,0.00080112,3328.1,3326.4,3.006253]
["bitfinex","ETHUSD",1768777473827,0.00080112,3328.1,3326.4,6.507506]
["bitfinex","ETHUSD",1768777474011,0.00080112,3328.1,3326.4,3.006253]
["bitfinex","ETHUSD",1768777474327,0.00080112,3328.1,3326.4,6.012506]
["bitfinex","ETHUSD",1768777474534,0.00080112,3328.1,3326.4,6.507506]
["bitfinex","ETHUSD",1768777474896,0.00080112,3328.1,3326.4,9.513759]
["bitfinex","ETHUSD",1768777475107,0.00080112,3328.1,3326.4,12.520012]
["bitfinex","ETHUSD",1768777475426,0.00080112,3328.1,3326.7,3.820082]
["bitfinex","ETHUSD",1768777475647,0.00080112,3328.1,3326.8,4.11697]
["bitfinex","ETHUSD",1768777475849,0.0008012,3328.4,3327.7,0.0008012]
["bitfinex","ETHUSD",1768777477342,0.0008012,3328.4,3326.9,1.00371484]
["bitfinex","ETHUSD",1768777477524,0.0008012,3328.1,3327.2,3.0055274]
["bitfinex","ETHUSD",1768777477859,0.0008012,3328.1,3326.8,0.495]
["bitfinex","ETHUSD",1768777478530,0.0008012,3328.1,3327.5,3.00525213]
["bitfinex","ETHUSD",1768777478903,0.0008012,3328.1,3327.4,3.00531287]
["bitfinex","ETHUSD",1768777479102,0.0008012,3328.1,3327.0,3.00562529]
["bitfinex","ETHUSD",1768777479403,0.0008012,3328.1,3326.6,0.00080136]
["bitfinex","ETHUSD",1768777479952,0.0018012,3328.1,3326.6,0.00080136]
["bitfinex","ETHUSD",1768777480449,0.00080136,3327.0,3326.0,0.00080152]
["bitfinex","ETHUSD",1768777487130,0.00080136,3327.0,3326.0,7.67353227]
["bitfinex","ETHUSD",1768777487407,0.0018012,3328.1,3326.6,7.67353219]
["bitfinex","ETHUSD",1768777487605,0.0018012,3328.1,3326.7,0.495]
["bitfinex","ETHUSD",1768777489240,0.0018012,3328.1,3326.7,8.16773075]
["bitfinex","ETHUSD",1768777489456,0.0018012,3328.1,3326.9,3.00580119]
["bitfinex","ETHUSD",1768777489623,0.0018012,3328.1,3326.6,0.00080144]
["bitfinex","ETHUSD",1768777489824,0.0018012,3328.1,3326.7,0.495]
["bitfinex","ETHUSD",1768777490353,0.0018012,3328.1,3326.9,3.00580119]
["bitfinex","ETHUSD",1768777490717,0.0018012,3328.1,3326.9,6.01160238]
["bitfinex","ETHUSD",1768777491050,0.0018012,3328.1,3327.0,0.60116024]
["bitfinex","ETHUSD",1768777491365,0.0018012,3328.1,3327.0,3.60679657]
["bitfinex","ETHUSD",1768777491524,0.0018012,3328.1,3327.0,3.60879657]
["bitfinex","ETHUSD",1768777493079,0.0018012,3328.1,3327.0,6.01334718]
["bitfinex","ETHUSD",1768777493579,0.0018012,3328.1,3327.0,0.002]
["bitfinex","ETHUSD",1768777494074,0.0018012,3328.1,3327.0,8.77710992]
["bitfinex","ETHUSD",1768777494644,0.0018012,3328.1,3327.0,0.002]
["bitfinex","ETHUSD",1768777494948,0.0018012,3328.1,3327.1,0.495]
["bitfinex","ETHUSD",1768777495373,0.0018012,3328.1,3327.0,0.002]
["bitfinex","ETHUSD",1768777495679,0.0018012,3328.1,3327.1,0.495]
["bitfinex","ETHUSD",1768777496889,0.0018012,3328.1,3327.0,0.002]
["bitfinex","ETHUSD",1768777497057,0.0018012,3328.1,3327.1,1.42221099]
["bitfinex","ETHUSD",1768777497362,0.0018012,3328.1,3327.1,0.495]
["bitfinex","ETHUSD",1768777497774,0.0018012,3328.1,3327.2,6.01106034]
["bitfinex","ETHUSD",1768777497949,0.0018012,3328.1,3327.2,3.00553017]
["bitfinex","ETHUSD",1768777498350,0.0018012,3328.1,3327.2,6.01106034]
["bitfinex","ETHUSD",1768777500558,0.0018012,3328.1,3327.3,0.495]
["bitfinex","ETHUSD",1768777500752,0.0018012,3328.1,3327.0,3.00762347]
["bitfinex","ETHUSD",1768777500950,0.0018012,3328.1,3325.3,1.66252525]
["bitfinex","ETHUSD",1768777500951,12.36258018,3328.0,3326.0,0.00080152]
["bitfinex","ETHUSD",1768777501156,0.07099531,3326.9,3326.0,0.00080152]
["bitfinex","ETHUSD",1768777501757,0.07099531,3326.9,3325.4,8.77510992]
["bitfinex","ETHUSD",1768777501758,9.28857549,3326.9,3324.9,8.77510992]
["bitfinex","ETHUSD",1768777501970,9.28857549,3326.9,3324.9,0.495]
["bitfinex","ETHUSD",1768777501971,9.01903014,3326.3,3324.9,0.495]
["bitfinex","ETHUSD",1768777502205,18.23661032,3326.3,3324.9,0.495]
["bitfinex","ETHUSD",1768777502359,9.21758018,3326.2,3324.8,0.00080176]
["bitfinex","ETHUSD",1768777502689,0.00080152,3326.4,3324.9,9.02282454]
["bitfinex","ETHUSD",1768777502866,6.01334588,3326.4,3325.4,0.495]
["bitfinex","ETHUSD",1768777503189,6.01334588,3326.4,3325.2,0.49580152]
["bitfinex","ETHUSD",1768777503190,9.81891477,3326.3,3325.2,0.49580152]
["bitfinex","ETHUSD",1768777503390,0.00080176,3325.2,3325.0,0.49360288]
["bitfinex","ETHUSD",1768777503689,0.00080152,3325.6,3325.0,0.49360288]
["bitfinex","ETHUSD",1768777504089,3.00643376,3326.2,3325.1,6.01485668]
["bitfinex","ETHUSD",1768777504256,0.63154436,3326.2,3325.2,0.0008016]
["bitfinex","ETHUSD",1768777504585,9.01963405,3326.4,3325.2,0.0008016]
["bitfinex","ETHUSD",1768777504780,18.23721423,3326.4,3325.2,0.0008016]
["bitfinex","ETHUSD",1768777504981,0.0008016,3325.6,3325.0,3.00229759]
["bitfinex","ETHUSD",1768777505182,0.0008016,3325.6,3325.0,0.495]
["bitfinex","ETHUSD",1768777505498,0.0008016,3325.6,3325.3,0.002]
["bitfinex","ETHUSD",1768777506457,0.00080152,3326.4,3325.3,0.002]
["bitfinex","ETHUSD",1768777506660,0.60209612,3326.4,3325.3,0.002]
["bitfinex","ETHUSD",1768777507816,0.00080168,3325.6,3324.8,0.00080184]
["bitfinex","ETHUSD",1768777509272,0.00080168,3325.6,3324.8,8.77591176]
["bitfinex","ETHUSD",1768777509790,6.61465574,3326.4,3325.2,0.00080176]
["bitfinex","ETHUSD",1768777509993,0.66146557,3326.3,3325.3,0.495]
["bitfinex","ETHUSD",1768777510299,0.66146557,3326.3,3325.2,0.00080176]
["bitfinex","ETHUSD",1768777510300,6.01286752,3326.2,3325.2,0.00080176]
["bitfinex","ETHUSD",1768777510506,3.00643376,3326.2,3325.2,0.00080176]
["bitfinex","ETHUSD",1768777510799,3.00643376,3326.2,3325.3,3.0072031]
["bitfinex","ETHUSD",1768777510800,6.01286752,3326.2,3325.3,3.0072031]
["bitfinex","ETHUSD",1768777511001,6.01286752,3326.2,3325.2,3.00806633]
["bitfinex","ETHUSD",1768777511298,0.66743331,3326.1,3325.3,3.00724257]
["bitfinex","ETHUSD",1768777511495,0.66743331,3326.1,3325.3,3.00721904]
["bitfinex","ETHUSD",1768777512268,3.6739719,3326.1,3325.2,3.00811524]
["bitfinex","ETHUSD",1768777512469,3.6739906,3326.1,3325.2,3.00811524]
["bitfinex","ETHUSD",1768777512766,3.67396647,3326.1,3325.2,3.00811524]
["bitfinex","ETHUSD",1768777512979,6.68049963,3326.1,3325.2,0.49580176]
["bitfinex","ETHUSD",1768777513174,0.66804996,3326.0,3324.8,0.00080184]
["bitfinex","ETHUSD",1768777513381,0.00080176,3325.6,3324.8,0.00080184]
["bitfinex","ETHUSD",1768777513776,0.00080176,3325.6,3325.1,3.0074128]
["bitfinex","ETHUSD",1768777513976,0.00080176,3325.6,3325.1,3.5024128]
["bitfinex","ETHUSD",1768777514197,0.00080176,3325.6,3325.1,0.495]
["bitfinex","ETHUSD",1768777514377,0.00080176,3325.6,3324.8,0.00080184]
["bitfinex","ETHUSD",1768777514706,0.00080176,3325.6,3325.0,3.00751747]
["bitfinex","ETHUSD",1768777514902,0.00080176,3325.6,3325.0,6.01503626]
["bitfinex","ETHUSD",1768777515101,0.00080176,3325.6,3325.0,3.00751747]
["bitfinex","ETHUSD",1768777515411,0.00080152,3326.4,3325.1,0.495]
["bitfinex","ETHUSD",1768777515575,3.00708943,3326.4,3325.2,0.00080184]
["bitfinex","ETHUSD",1768777515911,3.07688343,3326.9,3326.0,0.0008016]
["bitfinex","ETHUSD",1768777516198,3.07688343,3326.9,3326.1,0.495]
["bitfinex","ETHUSD",1768777516387,3.68522577,3326.9,3326.1,0.495]
["bitfinex","ETHUSD",1768777516798,0.07099531,3326.9,3326.1,8.77510992]
["bitfinex","ETHUSD",1768777517003,0.00080144,3327.0,3326.1,3.50152415]
["bitfinex","ETHUSD",1768777517182,3.00653145,3327.0,3326.1,3.50152415]
["bitfinex","ETHUSD",1768777517571,3.00651583,3327.0,3326.1,6.5080483]
["bitfinex","ETHUSD",1768777518002,0.00080144,3327.0,3326.1,6.0130483]
["bitfinex","ETHUSD",1768777518177,0.00080144,3327.0,3326.2,0.495]
["bitfinex","ETHUSD",1768777518999,0.00080144,3327.0,3326.3,3.00634338]
["bitfinex","ETHUSD",1768777519385,0.00080144,3327.0,3326.3,6.01268676]
["bitfinex","ETHUSD",1768777519592,0.00080144,3327.0,3326.3,0.495]
["bitfinex","ETHUSD",1768777519980,0.00080144,3327.0,3326.2,3.00642921]
["bitfinex","ETHUSD",1768777520181,0.00080144,3327.0,3326.3,0.495]
["bitfinex","ETHUSD",1768777520604,0.00080144,3327.0,3326.1,0.495]
["bitfinex","ETHUSD",1768777520910,0.00080144,3327.0,3326.0,0.0008016]
["bitfinex","ETHUSD",1768777522307,0.00080144,3327.0,3326.0,0.35104446]
["bitfinex","ETHUSD",1768777523314,0.00080144,3327.0,3326.0,0.4958016]
["bitfinex","ETHUSD",1768777523516,0.00080144,3327.0,3326.0,3.5024016]
["bitfinex","ETHUSD",1768777523813,0.00080144,3327.0,3326.0,0.4958016]
["bitfinex","ETHUSD",1768777524507,0.00080144,3327.0,3326.0,3.50241126]
["bitfinex","ETHUSD",1768777524681,0.00080144,3327.0,3326.0,0.0008016]
["bitfinex","ETHUSD",1768777525079,0.00080144,3327.0,3326.0,11.44723855]
["bitfinex","ETHUSD",1768777525281,0.00080144,3327.0,3326.1,12.6406608]
["bitfinex","ETHUSD",1768777527497,6.01097656,3327.8,3326.6,0.00080152]
["bitfinex","ETHUSD",1768777527693,6.01097656,3327.8,3326.6,0.49580152]
["bitfinex","ETHUSD",1768777527899,3.00598828,3327.8,3326.6,11.94223847]
["bitfinex","ETHUSD",1768777529600,0.001,3327.8,3326.8,11.44643695]
["bitfinex","ETHUSD",1768777529801,0.001,3327.8,3326.9,13.19227703]
["bitfinex","ETHUSD",1768777531021,0.001,3327.5,3327.0,0.495]
["bitfinex","ETHUSD",1768777531701,0.001,3327.5,3327.1,3.00562051]
["bitfinex","ETHUSD",1768777532026,0.001,3327.8,3327.1,3.00562051]
["bitfinex","ETHUSD",1768777532027,0.001,3327.8,3327.1,17.45767797]
["bitfinex","ETHUSD",1768777533517,0.001,3327.8,3327.2,11.44643695]
["bitfinex","ETHUSD",1768777533699,0.001,3327.8,3327.3,6.01087968]
["bitfinex","ETHUSD",1768777533900,0.001,3327.8,3327.3,7.75661134]
["bitfinex","ETHUSD",1768777534325,0.001,3327.8,3327.2,11.44643695]
["bitfinex","ETHUSD",1768777534326,0.001,3327.8,3327.2,14.45193966]
["bitfinex","ETHUSD",1768777534526,0.001,3327.8,3327.2,14.45194566]
["bitfinex","ETHUSD",1768777534830,0.001,3327.8,3327.2,17.45747583]
["bitfinex","ETHUSD",1768777535226,0.001,3327.8,3327.2,3.00550871]
["bitfinex","ETHUSD",1768777535801,0.001,3327.8,3327.1,6.01124102]
["bitfinex","ETHUSD",1768777536005,0.001,3327.8,3327.2,11.44643695]
["bitfinex","ETHUSD",1768777536201,0.0018012,3328.1,3327.2,11.44643695]
["bitfinex","ETHUSD",1768777538027,0.0018012,3328.1,3327.3,18.53526286]
["bitfinex","ETHUSD",1768777538693,0.0018012,3328.1,3327.4,12.52438318]
["bitfinex","ETHUSD",1768777538898,0.0018012,3328.1,3327.5,0.495]
["bitfinex","ETHUSD",1768777539499,0.0018012,3328.1,3327.4,12.52438318]
["bitfinex","ETHUSD",1768777539695,0.0018012,3328.1,3327.5,0.495]
["bitfinex","ETHUSD",1768777539932,0.0018012,3328.1,3327.5,3.50024492]
["bitfinex","ETHUSD",1768777540496,0.0018012,3328.1,3327.5,0.495]
["bitfinex","ETHUSD",1768777540702,0.0018012,3328.1,3327.5,3.50021971]
["bitfinex","ETHUSD",1768777540913,0.0018012,3328.1,3327.1,0.6506241]
["bitfinex","ETHUSD",1768777541114,0.0018012,3328.1,3326.0,8.75830834]
["bitfinex","ETHUSD",1768777541115,12.60525571,3328.1,3327.2,0.495]
["bitfinex","ETHUSD",1768777541310,11.45932337,3328.1,3327.2,0.495]
["bitfinex","ETHUSD",1768777542040,6.00961538,3328.0,3327.2,0.495]
["bitfinex","ETHUSD",1768777542410,17.46713755,3328.0,3327.2,0.495]
["bitfinex","ETHUSD",1768777542600,3.00657293,3328.1,3327.2,3.500506]
["bitfinex","ETHUSD",1768777542805,17.46886683,3328.1,3327.2,2.054042]
["bitfinex","ETHUSD",1768777543042,11.45752217,3328.0,3327.1,0.495]
["bitfinex","ETHUSD",1768777543617,11.45752217,3328.0,3327.1,3.50060582]
["bitfinex","ETHUSD",1768777543813,3.00657293,3328.1,3327.2,3.00551811]
["bitfinex","ETHUSD",1768777544029,0.0018012,3328.1,3327.2,3.00551811]
["bitfinex","ETHUSD",1768777544232,0.60288869,3328.1,3327.2,3.00551811]
["bitfinex","ETHUSD",1768777544404,0.60288869,3328.1,3327.5,0.002]
["bitfinex","ETHUSD",1768777544910,0.001,3327.8,3327.5,0.002]
["bitfinex","ETHUSD",1768777549010,0.0018012,3328.1,3327.6,0.495]
["bitfinex","ETHUSD",1768777551036,0.0018012,3328.1,3327.6,3.50013098]
["bitfinex","ETHUSD",1768777552751,0.0018012,3328.1,3327.6,16.25496482]
["bitfinex","ETHUSD",1768777553854,0.0018012,3328.1,3327.7,12.75483384]
["bitfinex","ETHUSD",1768777554759,0.0018012,3328.1,3327.6,0.495]
["bitfinex","ETHUSD",1768777555060,0.0018012,3328.1,3327.6,3.50013839]
["bitfinex","ETHUSD",1768777555424,0.0018012,3328.1,3327.6,0.495]
["bitfinex","ETHUSD",1768777556028,0.0018012,3328.1,3327.6,3.50015451]
["bitfinex","ETHUSD",1768777556426,0.0018012,3328.1,3327.6,0.495]
["bitfinex","ETHUSD",1768777556622,0.0018012,3328.1,3327.6,3.50016367]
["bitfinex","ETHUSD",1768777557255,0.0018012,3328.1,3327.6,0.495]
["bitfinex","ETHUSD",1768777557743,0.0018012,3328.1,3327.7,0.495]
["bitfinex","ETHUSD",1768777557945,0.001,3327.8,3327.7,0.495]
["bitfinex","ETHUSD",1768777558166,0.001,3327.8,3327.7,0.487]
["bitfinex","ETHUSD",1768777558451,0.001,3327.8,3327.7,0.469]
["bitfinex","ETHUSD",1768777559041,0.0018012,3328.1,3327.7,0.469]
["bitfinex","ETHUSD",1768777560335,0.3024365,3328.1,3327.5,0.002]
["bitfinex","ETHUSD",1768777560733,0.3024365,3328.1,3327.6,3.00516889]
["bitfinex","ETHUSD",1768777560939,0.0018012,3328.1,3327.6,18.76517162]
["bitfinex","ETHUSD",1768777561259,0.0018012,3328.1,3327.5,0.002]
["bitfinex","ETHUSD",1768777561429,3.00652178,3328.1,3327.5,0.497]
["bitfinex","ETHUSD",1768777561629,3.00652178,3328.1,3327.5,0.002]
["bitfinex","ETHUSD",1768777561930,12.53384058,3328.0,3327.5,0.002]
["bitfinex","ETHUSD",1768777562130,14.38834887,3328.0,3327.5,0.002]
["bitfinex","ETHUSD",1768777563170,1.85450829,3328.0,3327.5,0.002]
["bitfinex","ETHUSD",1768777563356,0.0018012,3328.1,3327.5,0.002]
["bitfinex","ETHUSD",1768777563730,0.0018012,3328.1,3327.5,12.75683384]
["bitfinex","ETHUSD",1768777565161,0.0018012,3328.1,3327.6,3.00516889]
["bitfinex","ETHUSD",1768777565354,0.0018012,3328.1,3327.7,0.495]
["bitfinex","ETHUSD",1768777567036,0.0018012,3328.1,3327.7,13.24983384]
["bitfinex","ETHUSD",1768777567360,0.0018012,3328.1,3327.8,3.00498828]
["bitfinex","ETHUSD",1768777567936,0.0018012,3328.1,3327.5,0.002]
["bitfinex","ETHUSD",1768777567937,12.53564178,3328.1,3327.5,0.002]
["bitfinex","ETHUSD",1768777568964,12.53564178,3328.1,3327.1,0.497]
["bitfinex","ETHUSD",1768777569140,12.53384058,3327.9,3327.1,0.002]
["bitfinex","ETHUSD",1768777569333,12.53384058,3327.8,3327.1,0.002]
["bitfinex","ETHUSD",1768777569649,12.53484058,3327.8,3327.1,0.002]
["bitfinex","ETHUSD",1768777570777,0.001,3327.8,3327.1,12.75683384]
["bitfinex","ETHUSD",1768777571548,0.42694737,3327.8,3327.2,0.495]
["bitfinex","ETHUSD",1768777571943,12.96078795,3327.8,3327.1,0.002]
["bitfinex","ETHUSD",1768777572149,12.53384058,3327.6,3326.6,0.00080152]
["bitfinex","ETHUSD",1768777572345,12.53384058,3327.6,3326.6,0.49580152]
["bitfinex","ETHUSD",1768777572576,12.53384058,3327.6,3326.6,0.00080152]
["bitfinex","ETHUSD",1768777572876,13.83642464,3327.5,3326.6,0.00080152]
["bitfinex","ETHUSD",1768777573079,13.83642464,3327.5,3326.6,3.00687039]
["bitfinex","ETHUSD",1768777573276,13.83642464,3327.5,3326.6,0.00080152]
["bitfinex","ETHUSD",1768777573453,1.30258406,3327.5,3326.7,3.0059819]
["bitfinex","ETHUSD",1768777573658,3.00516889,3327.6,3326.7,3.0059819]
["bitfinex","ETHUSD",1768777575286,18.54417836,3327.6,3326.6,12.75563536]
["bitfinex","ETHUSD",1768777575575,18.54417836,3327.6,3326.6,15.76170035]
["bitfinex","ETHUSD",1768777575778,12.53384058,3327.5,3326.6,15.76170035]
["bitfinex","ETHUSD",1768777576966,3.49709299,3327.7,3326.7,12.75483384]
["bitfinex","ETHUSD",1768777577172,1.64578809,3327.6,3326.7,12.75483384]
["bitfinex","ETHUSD",1768777577550,1.64578809,3327.6,3326.6,6.01293877]
["bitfinex","ETHUSD",1768777577551,12.96078795,3327.8,3326.9,12.75483384]
["bitfinex","ETHUSD",1768777577857,15.96578399,3327.8,3326.9,12.75483384]
["bitfinex","ETHUSD",1768777578252,15.96578399,3327.8,3327.0,0.495]
["bitfinex","ETHUSD",1768777578746,18.97078003,3327.8,3327.0,0.495]
["bitfinex","ETHUSD",1768777579180,15.96578399,3327.8,3327.0,0.495]
["bitfinex","ETHUSD",1768777579384,14.43091091,3327.7,3327.0,0.495]
["bitfinex","ETHUSD",1768777579587,12.53384058,3327.5,3326.6,0.00080152]
["bitfinex","ETHUSD",1768777579788,13.02584058,3327.4,3326.6,0.00080152]
["bitfinex","ETHUSD",1768777581157,0.00080152,3327.0,3326.3,3.00712589]
["bitfinex","ETHUSD",1768777581364,0.00080152,3327.0,3326.2,0.495]
["bitfinex","ETHUSD",1768777581559,16.7938327,3327.0,3326.0,15.76222551]
["bitfinex","ETHUSD",1768777581749,19.79955909,3327.0,3326.1,0.495]
["bitfinex","ETHUSD",1768777582080,13.78810631,3327.0,3326.1,13.24983384]
["bitfinex","ETHUSD",1768777582290,1.25426573,3327.0,3326.1,13.24983384]
["bitfinex","ETHUSD",1768777582458,0.00080152,3327.0,3326.1,13.24983384]
["bitfinex","ETHUSD",1768777583657,0.00080152,3327.0,3326.2,6.01286752]
["bitfinex","ETHUSD",1768777584010,0.00080152,3327.0,3326.3,12.10230921]
["bitfinex","ETHUSD",1768777584489,0.492,3326.9,3326.0,0.0008016]
["bitfinex","ETHUSD",1768777584668,13.66691979,3326.8,3326.0,0.0008016]
["bitfinex","ETHUSD",1768777585688,3.0059819,3326.7,3326.0,0.0008016]
["bitfinex","ETHUSD",1768777585863,15.3856543,3326.7,3326.0,0.0008016]
["bitfinex","ETHUSD",1768777586268,18.3916362,3326.7,3326.0,0.0008016]
["bitfinex","ETHUSD",1768777586692,12.3796724,3326.6,3326.0,0.0008016]
["bitfinex","ETHUSD",1768777587005,13.04144955,3326.5,3326.0,0.0008016]
["bitfinex","ETHUSD",1768777587291,0.0008016,3326.4,3325.8,12.10430921]
["bitfinex","ETHUSD",1768777587896,0.0008016,3326.4,3326.0,12.10230921]
["bitfinex","ETHUSD",1768777589163,0.0008016,3326.4,3325.8,3.50376081]
["bitfinex","ETHUSD",1768777589480,0.0008016,3326.4,3325.8,15.60607002]
["bitfinex","ETHUSD",1768777590068,0.0008016,3326.4,3325.9,12.10230921]
["bitfinex","ETHUSD",1768777590280,0.0008016,3326.4,3325.9,13.65302245]
["bitfinex","ETHUSD",1768777590501,0.0008016,3326.4,3325.5,0.002]
["bitfinex","ETHUSD",1768777590502,12.3796724,3326.3,3325.5,0.002]
["bitfinex","ETHUSD",1768777591467,12.3796724,3326.3,3325.5,0.497]
["bitfinex","ETHUSD",1768777591896,12.3796724,3326.3,3325.5,0.002]
["bitfinex","ETHUSD",1768777592102,6.0130483,3326.1,3325.5,0.002]
["bitfinex","ETHUSD",1768777592267,12.3796724,3326.0,3325.2,0.00080184]
["bitfinex","ETHUSD",1768777592606,12.8716724,3326.0,3325.2,0.00080184]
["bitfinex","ETHUSD",1768777593505,12.8716724,3326.0,3325.1,0.002]
["bitfinex","ETHUSD",1768777593669,12.3796724,3325.5,3324.8,0.00080184]
["bitfinex","ETHUSD",1768777594018,12.3796724,3324.9,3324.2,0.00080192]
["bitfinex","ETHUSD",1768777594179,6.01503758,3325.0,3323.7,12.10111113]
["bitfinex","ETHUSD",1768777594180,0.00080192,3324.6,3323.7,12.10111113]
["bitfinex","ETHUSD",1768777594372,12.38047432,3324.6,3323.4,12.10230921]
["bitfinex","ETHUSD",1768777594704,12.38047432,3324.6,3323.2,3.00908639]
["bitfinex","ETHUSD",1768777594705,12.38047432,3324.6,3323.1,12.10230921]
["bitfinex","ETHUSD",1768777594890,12.38047432,3324.6,3323.3,0.495]
["bitfinex","ETHUSD",1768777595067,12.38047432,3324.6,3323.6,3.00878165]
["bitfinex","ETHUSD",1768777595268,13.61771983,3324.5,3323.3,0.495]
["bitfinex","ETHUSD",1768777595464,13.61771983,3324.5,3323.1,12.10230921]
["bitfinex","ETHUSD",1768777595703,13.61771983,3324.5,3323.4,0.495]
["bitfinex","ETHUSD",1768777596012,13.61771983,3324.5,3323.3,12.59730921]
["bitfinex","ETHUSD",1768777596013,1.23804743,3324.5,3323.3,12.59730921]
["bitfinex","ETHUSD",1768777596182,0.00080192,3324.6,3323.5,12.1024567]
["bitfinex","ETHUSD",1768777596390,3.00870363,3324.6,3323.5,12.1024567]
["bitfinex","ETHUSD",1768777596686,3.00870363,3324.6,3323.6,0.495]
["bitfinex","ETHUSD",1768777596887,0.00080192,3324.6,3323.6,12.59730921]
["bitfinex","ETHUSD",1768777597088,0.00080192,3324.6,3323.8,12.10230921]
["bitfinex","ETHUSD",1768777597296,0.00080192,3324.6,3323.8,12.05230921]
["bitfinex","ETHUSD",1768777597669,12.05122872,3324.5,3323.5,13.27061113]
["bitfinex","ETHUSD",1768777597901,0.00080192,3324.6,3323.5,13.27061113]
["bitfinex","ETHUSD",1768777598112,0.00080192,3324.6,3323.7,12.77546364]
["bitfinex","ETHUSD",1768777598487,0.00080192,3324.6,3323.7,15.0051638]
["bitfinex","ETHUSD",1768777599198,0.00080192,3324.6,3323.8,0.495]
["bitfinex","ETHUSD",1768777599710,12.05203064,3324.6,3323.5,3.00902367]
["bitfinex","ETHUSD",1768777600097,12.05122872,3324.2,3323.5,0.00014749]
["bitfinex","ETHUSD",1768777600307,12.05122872,3324.2,3323.0,12.86574192]
["bitfinex","ETHUSD",1768777600308,12.05122872,3324.2,3323.0,0.09027828]
["bitfinex","ETHUSD",1768777600468,12.05122872,3324.2,3322.8,0.00080192]
["bitfinex","ETHUSD",1768777600469,0.07147387,3323.0,3321.9,15.78575247]
["bitfinex","ETHUSD",1768777600667,0.07147387,3323.0,3322.0,1.57857525]
["bitfinex","ETHUSD",1768777600904,0.492,3323.1,3322.2,12.77546364]
["bitfinex","ETHUSD",1768777601087,0.492,3323.1,3322.0,1.57857525]
["bitfinex","ETHUSD",1768777601088,0.00080192,3323.2,3322.9,3.0093417]
["bitfinex","ETHUSD",1768777601403,0.492,3323.8,3323.0,6.01861852]
["bitfinex","ETHUSD",1768777601603,0.00080216,3323.9,3323.0,21.80341107]
["bitfinex","ETHUSD",1768777601785,0.00080216,3323.9,3323.1,14.95580475]
["bitfinex","ETHUSD",1768777602300,0.00080216,3323.9,3323.1,3.00923836]
["bitfinex","ETHUSD",1768777602798,0.00080216,3323.9,3323.1,3.00921572]
["bitfinex","ETHUSD",1768777603007,0.00080216,3323.9,3323.1,6.01845408]
["bitfinex","ETHUSD",1768777603233,0.00080216,3323.9,3323.1,3.00921572]
["bitfinex","ETHUSD",1768777603579,0.00080216,3323.9,3323.1,6.01845408]
["bitfinex","ETHUSD",1768777603988,0.00080216,3323.9,3323.1,3.00921572]
["bitfinex","ETHUSD",1768777604198,0.00080216,3323.9,3323.1,3.50421572]
["bitfinex","ETHUSD",1768777604532,12.05203088,3323.9,3322.8,0.000802]
["bitfinex","ETHUSD",1768777604733,12.05122872,3323.7,3323.0,3.00930073]
["bitfinex","ETHUSD",1768777604906,12.05122872,3323.7,3322.8,0.000802]
["bitfinex","ETHUSD",1768777604907,12.05122872,3323.7,3323.1,3.00923836]
["bitfinex","ETHUSD",1768777605305,0.00080216,3323.9,3323.1,3.00923836]
["bitfinex","ETHUSD",1768777605835,0.00080216,3323.9,3323.1,9.02971508]
["bitfinex","ETHUSD",1768777606034,0.00080216,3323.9,3323.2,12.77546364]
["bitfinex","ETHUSD",1768777606340,0.00080216,3323.9,3323.3,6.01811452]
["bitfinex","ETHUSD",1768777606516,0.00080216,3323.9,3323.4,0.495]
["bitfinex","ETHUSD",1768777606712,0.00080216,3323.9,3323.2,17.66419745]
["bitfinex","ETHUSD",1768777606907,0.00080216,3323.9,3323.3,0.495]
["bitfinex","ETHUSD",1768777607929,0.00080216,3323.9,3323.6,0.003]
["bitfinex","ETHUSD",1768777608765,0.00080216,3323.9,3323.7,0.495]
["bitfinex","ETHUSD",1768777609048,12.05203088,3323.9,3323.3,3.50405572]
["bitfinex","ETHUSD",1768777609403,13.25723397,3323.9,3322.8,12.77826564]
["bitfinex","ETHUSD",1768777609740,13.25723397,3323.9,3322.8,0.002802]
["bitfinex","ETHUSD",1768777609939,13.25723397,3323.9,3322.9,0.495]
["bitfinex","ETHUSD",1768777610137,13.25723397,3323.9,3322.9,3.50440165]
["bitfinex","ETHUSD",1768777610309,16.26575426,3323.9,3322.9,3.50340165]
["bitfinex","ETHUSD",1768777610508,1.62657543,3323.8,3323.0,3.00932891]
["bitfinex","ETHUSD",1768777610843,13.67780415,3323.8,3322.9,3.50339857]
["bitfinex","ETHUSD",1768777611027,1.62657543,3323.8,3322.9,3.50339857]
["bitfinex","ETHUSD",1768777611344,0.00080216,3323.9,3323.0,12.77546364]
["bitfinex","ETHUSD",1768777611728,0.001,3324.3,3323.1,12.77546364]
["bitfinex","ETHUSD",1768777611941,0.001,3324.3,3323.5,0.00080224]
["bitfinex","ETHUSD",1768777612146,3.00916866,3324.3,3323.6,0.496]
["bitfinex","ETHUSD",1768777612342,0.001,3324.3,3323.5,0.00080224]
["bitfinex","ETHUSD",1768777612533,0.001,3324.3,3323.7,0.496]
["bitfinex","ETHUSD",1768777612933,0.001,3324.3,3323.5,0.00080224]
["bitfinex","ETHUSD",1768777613155,0.001,3324.3,3323.6,0.496]
["bitfinex","ETHUSD",1768777613322,0.001,3324.3,3323.5,1.81445539]
["bitfinex","ETHUSD",1768777613534,0.001,3324.3,3323.7,0.496]
["bitfinex","ETHUSD",1768777614224,0.001,3324.3,3323.5,1.81445539]
["bitfinex","ETHUSD",1768777614559,0.001,3324.3,3323.8,12.11780681]
["bitfinex","ETHUSD",1768777614769,0.001,3324.3,3323.8,13.98092651]
["bitfinex","ETHUSD",1768777615414,0.001,3324.3,3323.9,0.496]
["bitfinex","ETHUSD",1768777616049,0.001,3324.3,3324.0,0.496]
["bitfinex","ETHUSD",1768777616550,0.001,3324.3,3324.1,0.496]
["bitfinex","ETHUSD",1768777618353,0.001,3324.3,3324.0,12.11780681]
["bitfinex","ETHUSD",1768777618653,0.00080192,3324.6,3324.2,0.496]
["bitfinex","ETHUSD",1768777618852,0.00080192,3324.6,3324.2,3.5041768]
["bitfinex","ETHUSD",1768777619055,0.00080192,3324.6,3324.2,0.496]
["bitfinex","ETHUSD",1768777619661,0.00080192,3324.6,3324.0,14.1176133]
["bitfinex","ETHUSD",1768777619833,11.82326999,3324.6,3323.9,0.002]
["bitfinex","ETHUSD",1768777620021,13.00479507,3324.5,3323.2,2.99792308]
["bitfinex","ETHUSD",1768777620226,0.00080224,3323.9,3323.3,3.50503871]
["bitfinex","ETHUSD",1768777620450,0.00080224,3323.9,3323.3,18.63190278]
["bitfinex","ETHUSD",1768777620646,0.00080192,3324.6,3323.7,12.11780681]
["bitfinex","ETHUSD",1768777620838,0.00080192,3324.6,3323.9,12.11780681]
["bitfinex","ETHUSD",1768777621368,0.00080184,3325.2,3324.1,12.11780681]
["bitfinex","ETHUSD",1768777621525,0.00080184,3325.2,3324.0,0.496]
["bitfinex","ETHUSD",1768777621526,0.00080184,3325.2,3324.3,12.11780681]
["bitfinex","ETHUSD",1768777621924,0.00080184,3325.6,3324.8,12.11860873]
["bitfinex","ETHUSD",1768777622158,0.00080184,3325.6,3324.9,12.61380681]
["bitfinex","ETHUSD",1768777622382,0.00080184,3325.6,3324.8,0.00080192]
["bitfinex","ETHUSD",1768777622383,3.00778453,3325.6,3324.8,0.00080192]
["bitfinex","ETHUSD",1768777622522,0.30077845,3325.5,3325.0,0.496]
["bitfinex","ETHUSD",1768777622722,3.00715703,3325.4,3324.8,0.00080192]
["bitfinex","ETHUSD",1768777622945,3.00715703,3325.4,3324.2,0.000802]
["bitfinex","ETHUSD",1768777622946,11.82246807,3325.1,3324.2,0.000802]
["bitfinex","ETHUSD",1768777623147,11.82246807,3325.1,3324.3,0.496]
["bitfinex","ETHUSD",1768777623352,0.00080192,3325.2,3324.4,3.00799766]
["bitfinex","ETHUSD",1768777623624,1.78456033,3325.2,3324.3,12.61380681]
["bitfinex","ETHUSD",1768777623838,1.78456033,3325.2,3324.5,3.00791475]
["bitfinex","ETHUSD",1768777624061,1.78456033,3325.2,3324.6,3.00787397]
["bitfinex","ETHUSD",1768777624358,0.00080192,3325.2,3324.5,12.11780681]
["bitfinex","ETHUSD",1768777624856,0.00080192,3325.2,3324.5,15.12576778]
["bitfinex","ETHUSD",1768777625155,0.00080192,3325.2,3324.5,15.12577156]
["bitfinex","ETHUSD",1768777625956,0.00080192,3325.2,3324.2,15.1268304]
["bitfinex","ETHUSD",1768777626148,11.82326999,3325.2,3324.3,0.495]
["bitfinex","ETHUSD",1768777626353,1.182327,3325.1,3324.3,0.495]
["bitfinex","ETHUSD",1768777626546,1.182327,3325.1,3324.3,3.50314116]
["bitfinex","ETHUSD",1768777626951,4.18980074,3325.1,3324.4,0.495]
["bitfinex","ETHUSD",1768777627158,1.182327,3325.1,3324.4,3.50304816]
["bitfinex","ETHUSD",1768777627532,0.00080192,3325.2,3324.4,18.62891657]
["bitfinex","ETHUSD",1768777627865,0.00080192,3325.2,3324.4,6.51110976]
["bitfinex","ETHUSD",1768777628061,0.00080192,3325.2,3324.4,18.62891657]
["bitfinex","ETHUSD",1768777628241,0.00080192,3325.2,3324.5,12.11780681]
["bitfinex","ETHUSD",1768777628973,0.00080192,3325.2,3324.6,0.495]
["bitfinex","ETHUSD",1768777629154,1.18312892,3325.2,3324.6,0.495]
["bitfinex","ETHUSD",1768777629348,4.19049999,3325.2,3324.6,0.495]
["bitfinex","ETHUSD",1768777629971,0.00080192,3325.2,3324.6,0.495]
["bitfinex","ETHUSD",1768777630134,0.00080192,3325.2,3324.6,12.61280681]
["bitfinex","ETHUSD",1768777630943,0.00080192,3325.2,3324.7,6.01558034]
["bitfinex","ETHUSD",1768777631235,11.82326999,3325.2,3324.2,0.000802]
["bitfinex","ETHUSD",1768777631445,0.000802,3324.6,3324.3,0.495]
["bitfinex","ETHUSD",1768777631961,0.000802,3324.6,3324.4,0.002]
["bitfinex","ETHUSD",1768777632266,0.000802,3324.6,3324.5,3.00797112]
["bitfinex","ETHUSD",1768777632465,0.000802,3324.6,3324.5,0.495]
["bitfinex","ETHUSD",1768777633169,0.001,3324.8,3324.5,3.50297112]
["bitfinex","ETHUSD",1768777633340,0.001,3324.8,3324.5,0.495]
["bitfinex","ETHUSD",1768777633536,0.001,3324.8,3324.5,3.50295824]
["bitfinex","ETHUSD",1768777633837,0.001,3324.8,3324.5,5.06523474]
["bitfinex","ETHUSD",1768777634185,0.00080184,3325.6,3324.5,5.06523474]
["bitfinex","ETHUSD",1768777634186,0.00080184,3325.6,3324.6,12.11780681]
["bitfinex","ETHUSD",1768777634335,3.0077949,3325.6,3324.8,0.000802]
["bitfinex","ETHUSD",1768777634536,0.00080184,3325.6,3324.9,0.495]
["bitfinex","ETHUSD",1768777635155,0.00080184,3325.6,3324.9,3.50253018]
["bitfinex","ETHUSD",1768777635347,11.82326991,3325.6,3324.8,0.000802]
["bitfinex","ETHUSD",1768777635543,13.0055969,3325.6,3324.9,0.495]
["bitfinex","ETHUSD",1768777635972,13.0055969,3325.6,3325.0,0.495]
["bitfinex","ETHUSD",1768777636667,1.18312883,3325.6,3325.0,0.495]
["bitfinex","ETHUSD",1768777636877,0.00080184,3325.6,3325.0,12.61280681]
["bitfinex","ETHUSD",1768777637377,0.00080184,3325.6,3325.1,0.495]
["bitfinex","ETHUSD",1768777638142,0.00080184,3325.6,3325.1,12.61280681]
["bitfinex","ETHUSD",1768777639166,0.00080184,3325.6,3325.1,15.62017275]
["bitfinex","ETHUSD",1768777639938,0.00080184,3325.6,3325.2,0.495]
["bitfinex","ETHUSD",1768777640369,11.82246807,3326.3,3325.2,14.47557552]
["bitfinex","ETHUSD",1768777640547,0.0008016,3326.4,3325.2,14.47557552]
["bitfinex","ETHUSD",1768777640548,3.00711962,3326.4,3325.2,14.47637744]
["bitfinex","ETHUSD",1768777640875,6.01343764,3326.4,3325.2,14.47637744]
["bitfinex","ETHUSD",1768777641240,0.0008016,3326.4,3325.3,18.13230173]
["bitfinex","ETHUSD",1768777641440,0.0008016,3326.4,3325.4,12.11780681]
["bitfinex","ETHUSD",1768777641642,0.30148899,3326.4,3325.4,12.11780681]
["bitfinex","ETHUSD",1768777643288,3.30775866,3326.4,3325.5,3.0070666]
["bitfinex","ETHUSD",1768777643471,0.30148899,3326.4,3325.5,3.0070666]
["bitfinex","ETHUSD",1768777643672,0.30148899,3326.4,3325.5,15.56574812]
["bitfinex","ETHUSD",1768777643999,3.30778443,3326.4,3325.5,15.56574812]
["bitfinex","ETHUSD",1768777644198,12.2705676,3326.3,3325.6,0.495]
["bitfinex","ETHUSD",1768777644495,12.2705676,3326.3,3325.2,0.00080192]
["bitfinex","ETHUSD",1768777644701,0.00080192,3325.6,3324.8,0.000802]
["bitfinex","ETHUSD",1768777644867,0.001,3326.1,3325.0,12.55868152]
["bitfinex","ETHUSD",1768777645071,0.001,3326.1,3325.2,0.000802]
["bitfinex","ETHUSD",1768777645268,17.95301826,3326.0,3325.2,0.000802]
["bitfinex","ETHUSD",1768777645499,17.95301826,3326.0,3325.3,0.495]
["bitfinex","ETHUSD",1768777645717,0.001,3326.1,3325.3,3.50224746]
["bitfinex","ETHUSD",1768777646579,0.001,3326.1,3325.4,12.55868152]
["bitfinex","ETHUSD",1768777646894,0.001,3326.1,3325.5,14.46549916]
["bitfinex","ETHUSD",1768777647408,0.001,3326.1,3325.6,6.01395236]
["bitfinex","ETHUSD",1768777647790,0.001,3326.1,3325.6,3.00697618]
["bitfinex","ETHUSD",1768777648202,0.001,3326.1,3325.7,12.55868152]
["bitfinex","ETHUSD",1768777648376,0.001,3326.1,3325.8,0.495]
["bitfinex","ETHUSD",1768777650902,0.001,3326.1,3325.8,3.50178013]
["bitfinex","ETHUSD",1768777651107,0.0008016,3326.4,3325.9,12.55868152]
["bitfinex","ETHUSD",1768777651405,0.001,3326.7,3325.9,12.55868152]
["bitfinex","ETHUSD",1768777651586,0.001,3326.7,3326.2,3.00643376]
["bitfinex","ETHUSD",1768777651781,0.001,3326.7,3326.3,0.495]
["bitfinex","ETHUSD",1768777652181,0.001,3326.7,3326.3,13.05368152]
["bitfinex","ETHUSD",1768777652875,0.00080152,3327.0,3326.3,13.05368152]
["bitfinex","ETHUSD",1768777653409,0.00080152,3327.0,3326.3,14.96033642]
["bitfinex","ETHUSD",1768777653574,11.93978916,3326.9,3326.0,3.00736035]
["bitfinex","ETHUSD",1768777653770,11.93978916,3326.8,3326.1,0.495]
["bitfinex","ETHUSD",1768777653974,11.93978916,3326.9,3326.0,0.00080168]
["bitfinex","ETHUSD",1768777654206,11.93978916,3326.7,3326.2,0.495]
["bitfinex","ETHUSD",1768777654599,1.7952087,3326.8,3326.2,0.495]
["bitfinex","ETHUSD",1768777654794,6.01229786,3327.0,3326.2,0.495]
["bitfinex","ETHUSD",1768777654795,0.00080152,3327.0,3326.3,12.55868152]
["bitfinex","ETHUSD",1768777655097,11.93978916,3326.9,3326.0,0.00080168]
["bitfinex","ETHUSD",1768777655815,11.93978916,3326.7,3326.1,0.495]
["bitfinex","ETHUSD",1768777656005,14.94633597,3327.0,3326.1,3.5015199]
["bitfinex","ETHUSD",1768777656174,11.93978916,3326.9,3326.2,0.495]
["bitfinex","ETHUSD",1768777656380,13.73499729,3326.8,3326.2,0.495]
["bitfinex","ETHUSD",1768777656873,13.73499729,3326.8,3326.1,3.00650732]
["bitfinex","ETHUSD",1768777657076,13.73499729,3326.8,3326.2,0.495]
["bitfinex","ETHUSD",1768777657516,1.79520813,3326.8,3326.2,0.495]
["bitfinex","ETHUSD",1768777657712,0.00080152,3327.0,3326.3,15.91861288]
["bitfinex","ETHUSD",1768777657916,0.00080152,3327.0,3326.3,18.92495626]
["bitfinex","ETHUSD",1768777658080,0.001,3326.7,3326.3,18.92495626]
["bitfinex","ETHUSD",1768777658280,0.001,3326.7,3326.3,15.91861288]
["bitfinex","ETHUSD",1768777658481,0.001,3326.7,3326.2,3.50139796]
["bitfinex","ETHUSD",1768777659218,0.001,3326.7,3326.2,7.08086307]
["bitfinex","ETHUSD",1768777659717,0.001,3326.7,3326.2,19.99313257]
["bitfinex","ETHUSD",1768777660082,0.001,3326.7,3326.3,12.9122695]
["bitfinex","ETHUSD",1768777660308,0.00080152,3327.0,3326.3,12.9122695]
["bitfinex","ETHUSD",1768777661299,0.00080152,3327.0,3326.4,0.495]
["bitfinex","ETHUSD",1768777662313,0.00080152,3327.0,3326.5,3.00616263]
["bitfinex","ETHUSD",1768777663216,0.00080152,3327.0,3326.5,15.91843213]
["bitfinex","ETHUSD",1768777663930,0.00080152,3327.0,3326.5,18.92459476]
["bitfinex","ETHUSD",1768777664216,0.00080152,3327.0,3326.5,12.9122695]
["bitfinex","ETHUSD",1768777664416,0.00080152,3327.0,3326.5,15.91841303]
["bitfinex","ETHUSD",1768777664718,0.00080152,3327.0,3326.5,18.92457566]
["bitfinex","ETHUSD",1768777665291,0.00080152,3327.0,3326.5,20.15049949]
["bitfinex","ETHUSD",1768777666385,12.37131562,3327.7,3326.6,12.9130711]
["bitfinex","ETHUSD",1768777666586,0.001,3327.8,3326.7,12.9122695]
["bitfinex","ETHUSD",1768777666784,0.001,3327.8,3326.9,12.9122695]
["bitfinex","ETHUSD",1768777668517,0.001,3327.8,3327.1,12.9122695]
["bitfinex","ETHUSD",1768777668727,0.001,3327.8,3327.3,12.9122695]
["bitfinex","ETHUSD",1768777669423,0.0018012,3328.1,3327.3,12.9122695]
["bitfinex","ETHUSD",1768777669989,12.37131562,3328.6,3327.7,12.91307078]
["bitfinex","ETHUSD",1768777670221,0.0008012,3328.7,3327.9,12.9122695]
["bitfinex","ETHUSD",1768777670541,0.0008012,3328.7,3327.8,0.495]
["bitfinex","ETHUSD",1768777670542,0.0008012,3328.7,3328.1,3.0047174]
["bitfinex","ETHUSD",1768777670720,0.0008012,3328.7,3328.2,0.495]
["bitfinex","ETHUSD",1768777672430,0.0008012,3328.7,3328.2,3.49959811]
["bitfinex","ETHUSD",1768777674029,3.00309024,3329.2,3328.7,0.0008008]
["bitfinex","ETHUSD",1768777674213,1.78053838,3329.1,3328.8,0.495]
["bitfinex","ETHUSD",1768777674825,4.78436379,3329.1,3328.8,0.495]
["bitfinex","ETHUSD",1768777675322,16.5830148,3329.1,3328.9,0.4941992]
["bitfinex","ETHUSD",1768777675506,14.80247642,3329.1,3329.0,0.495]
["bitfinex","ETHUSD",1768777675711,14.80247642,3329.1,3328.0,12.07942403]
["bitfinex","ETHUSD",1768777675712,11.79945229,3328.7,3328.0,0.00080128]
["bitfinex","ETHUSD",1768777676026,11.79865101,3328.3,3327.7,0.00080128]
["bitfinex","ETHUSD",1768777676194,11.79865101,3328.3,3327.8,0.345]
["bitfinex","ETHUSD",1768777676534,11.79945229,3328.1,3327.2,2.70546398]
["bitfinex","ETHUSD",1768777676697,11.79945229,3328.1,3327.4,3.00530444]
["bitfinex","ETHUSD",1768777676902,11.79945229,3328.1,3327.5,0.495]
["bitfinex","ETHUSD",1768777677231,0.00080128,3328.1,3327.5,0.495]
["bitfinex","ETHUSD",1768777677840,0.00080128,3328.1,3327.6,0.495]
["bitfinex","ETHUSD",1768777678025,0.41933986,3328.1,3327.6,0.495]
["bitfinex","ETHUSD",1768777678427,15.22273021,3328.1,3327.6,0.495]
["bitfinex","ETHUSD",1768777678826,15.22273021,3328.1,3327.7,0.495]
["bitfinex","ETHUSD",1768777679238,12.21799087,3328.1,3327.8,0.495]
["bitfinex","ETHUSD",1768777680213,0.41933986,3328.1,3327.8,0.495]
["bitfinex","ETHUSD",1768777680416,0.00080128,3328.4,3327.8,0.495]
["bitfinex","ETHUSD",1768777680732,0.00080128,3328.7,3328.0,0.00080136]
["bitfinex","ETHUSD",1768777681429,0.00080128,3328.7,3328.1,12.07862275]
["bitfinex","ETHUSD",1768777681637,11.79865101,3328.6,3328.0,0.00080136]
["bitfinex","ETHUSD",1768777681832,1.48036281,3328.5,3328.1,0.495]
["bitfinex","ETHUSD",1768777682031,13.27901382,3328.5,3328.0,0.00080136]
["bitfinex","ETHUSD",1768777682235,13.27901382,3328.5,3328.1,0.495]
["bitfinex","ETHUSD",1768777682436,0.00180136,3328.4,3328.1,0.495]
["bitfinex","ETHUSD",1768777682848,0.00180136,3328.4,3327.8,0.002]
["bitfinex","ETHUSD",1768777683047,0.00180136,3328.4,3327.7,0.00080136]
["bitfinex","ETHUSD",1768777683048,11.80045237,3328.4,3327.1,3.00556326]
["bitfinex","ETHUSD",1768777683252,11.79945237,3328.1,3327.5,0.495]
["bitfinex","ETHUSD",1768777683453,1.17994524,3328.0,3327.5,0.495]
["bitfinex","ETHUSD",1768777683618,0.00080136,3328.1,3327.5,3.50021457]
["bitfinex","ETHUSD",1768777684426,0.00080136,3328.1,3327.5,15.57883732]
["bitfinex","ETHUSD",1768777684825,0.00180136,3328.4,3327.6,12.07862275]
["bitfinex","ETHUSD",1768777685054,0.00080128,3328.7,3328.0,0.00080144]
["bitfinex","ETHUSD",1768777685358,0.00080128,3328.7,3328.1,0.495]
["bitfinex","ETHUSD",1768777686329,3.00502594,3328.7,3328.2,0.495]
["bitfinex","ETHUSD",1768777686522,3.30552853,3328.7,3328.2,0.495]
["bitfinex","ETHUSD",1768777686723,0.30130387,3328.7,3328.2,0.495]
["bitfinex","ETHUSD",1768777687636,0.00080128,3328.7,3328.2,0.495]
["bitfinex","ETHUSD",1768777688666,0.0008008,3329.1,3328.3,12.07942411]
["bitfinex","ETHUSD",1768777688829,0.0008008,3329.1,3328.3,18.08844155]
["bitfinex","ETHUSD",1768777689178,0.0008008,3329.1,3328.4,0.495]
["bitfinex","ETHUSD",1768777689370,0.0008008,3329.1,3328.4,14.43196691]
["bitfinex","ETHUSD",1768777690032,0.0008008,3329.4,3328.4,14.43196691]
["bitfinex","ETHUSD",1768777690033,0.0008008,3329.4,3328.7,0.00080088]
["bitfinex","ETHUSD",1768777690237,0.0008008,3329.4,3328.8,0.495]
["bitfinex","ETHUSD",1768777691042,0.0008008,3329.4,3328.8,3.49908424]
["bitfinex","ETHUSD",1768777691256,0.0008008,3329.4,3328.7,0.00080088]
["bitfinex","ETHUSD",1768777691460,0.0008008,3329.4,3327.9,3.00484196]
["bitfinex","ETHUSD",1768777691461,12.97939699,3329.4,3327.9,3.00484196]
["bitfinex","ETHUSD",1768777691622,12.97939699,3329.4,3328.4,0.495]
["bitfinex","ETHUSD",1768777691623,11.79865101,3329.0,3328.4,0.495]
["bitfinex","ETHUSD",1768777692660,0.00080088,3329.1,3328.4,0.495]
["bitfinex","ETHUSD",1768777692961,0.00080088,3329.1,3328.4,3.49942879]
["bitfinex","ETHUSD",1768777693263,0.00080088,3329.1,3328.4,0.495]
["bitfinex","ETHUSD",1768777693446,1.48111304,3329.1,3328.4,0.495]
["bitfinex","ETHUSD",1768777693967,1.48111304,3329.1,3328.3,0.00080136]
["bitfinex","ETHUSD",1768777693968,11.79865101,3329.0,3328.3,0.00080136]
["bitfinex","ETHUSD",1768777694177,11.79865101,3329.0,3328.4,0.495]
["bitfinex","ETHUSD",1768777694330,11.79865101,3329.0,3328.3,0.00080136]
["bitfinex","ETHUSD",1768777694630,13.12662742,3328.9,3328.3,0.49580136]
["bitfinex","ETHUSD",1768777694965,1.48111304,3329.1,3328.4,12.07862275]
["bitfinex","ETHUSD",1768777695164,0.00180088,3329.1,3328.4,12.07862275]
["bitfinex","ETHUSD",1768777695335,3.00562077,3329.1,3328.4,12.07862275]
["bitfinex","ETHUSD",1768777695536,0.00180088,3329.1,3328.4,12.07862275]
["bitfinex","ETHUSD",1768777697468,0.00180088,3329.1,3328.5,0.495]
["bitfinex","ETHUSD",1768777697966,0.00180088,3329.1,3328.4,12.07862275]
["bitfinex","ETHUSD",1768777698137,0.60270785,3329.1,3328.6,0.495]
["bitfinex","ETHUSD",1768777699671,0.00180088,3329.1,3328.6,3.49923739]
["bitfinex","ETHUSD",1768777699967,0.00180088,3329.1,3328.6,15.57786014]
["bitfinex","ETHUSD",1768777700266,0.00180088,3329.1,3328.6,12.57362275]
["bitfinex","ETHUSD",1768777701252,0.00180088,3329.1,3328.6,15.57786366]
["bitfinex","ETHUSD",1768777701876,0.00180088,3329.1,3328.7,12.07862275]
["bitfinex","ETHUSD",1768777703771,0.00180088,3329.1,3328.7,15.08277984]
["bitfinex","ETHUSD",1768777704076,0.00180088,3329.1,3328.7,12.07862275]
["bitfinex","ETHUSD",1768777704277,0.00180088,3329.1,3328.7,15.08277781]
["bitfinex","ETHUSD",1768777704755,0.00180088,3329.1,3328.7,12.07862275]
["bitfinex","ETHUSD",1768777704955,0.0008008,3329.4,3328.7,15.08278163]
["bitfinex","ETHUSD",1768777705144,0.0008008,3329.4,3328.8,11.97765532]
["bitfinex","ETHUSD",1768777705473,0.0008008,3329.4,3328.9,0.495]
["bitfinex","ETHUSD",1768777705842,0.0008008,3329.4,3328.9,3.49898638]
["bitfinex","ETHUSD",1768777706043,0.0008008,3329.4,3329.0,11.97765532]
["bitfinex","ETHUSD",1768777707381,0.001,3329.1,3329.0,11.97765532]
["bitfinex","ETHUSD",1768777707557,0.0008008,3329.4,3329.0,11.97765532]
["bitfinex","ETHUSD",1768777707759,12.48466667,3330.0,3329.1,11.97765532]
["bitfinex","ETHUSD",1768777707945,13.73313334,3330.0,3329.2,11.97765532]
["bitfinex","ETHUSD",1768777708146,4.25149389,3330.0,3329.3,12.47265532]
["bitfinex","ETHUSD",1768777708346,3.00302722,3330.0,3329.3,12.47265532]
["bitfinex","ETHUSD",1768777708576,3.00282265,3330.2,3329.3,12.47265532]
["bitfinex","ETHUSD",1768777709555,12.48466667,3330.3,3329.3,12.47265532]
["bitfinex","ETHUSD",1768777709769,15.48743171,3330.3,3329.3,12.47265532]
["bitfinex","ETHUSD",1768777710094,15.48743171,3330.3,3329.3,13.62275881]
["bitfinex","ETHUSD",1768777710266,15.48743171,3330.3,3329.4,3.00354418]
["bitfinex","ETHUSD",1768777710464,12.48466667,3330.3,3329.5,11.97765532]
["bitfinex","ETHUSD",1768777710672,0.00081121,3330.4,3329.5,11.97765532]
["bitfinex","ETHUSD",1768777711076,3.00349488,3330.4,3329.5,11.97765532]
["bitfinex","ETHUSD",1768777711374,0.00081121,3330.4,3329.7,11.97765532]
["bitfinex","ETHUSD",1768777712585,0.00081121,3330.4,3329.8,11.97765532]
["bitfinex","ETHUSD",1768777713107,12.48547707,3330.7,3329.7,3.00320272]
["bitfinex","ETHUSD",1768777713435,12.48466667,3330.6,3329.8,0.495]
["bitfinex","ETHUSD",1768777713580,13.73321438,3330.6,3329.9,0.495]
["bitfinex","ETHUSD",1768777713786,13.73321438,3330.6,3329.5,3.00344791]
["bitfinex","ETHUSD",1768777713956,13.73321438,3330.6,3328.9,14.98162373]
["bitfinex","ETHUSD",1768777714150,13.73321438,3330.6,3329.1,3.49875645]
["bitfinex","ETHUSD",1768777714355,12.48466667,3330.4,3329.1,3.00375645]
["bitfinex","ETHUSD",1768777714584,12.48466667,3330.2,3329.0,14.98232901]
["bitfinex","ETHUSD",1768777714942,12.48466667,3330.2,3329.1,0.495]
["bitfinex","ETHUSD",1768777715083,12.48466667,3330.2,3329.0,0.00080088]
["bitfinex","ETHUSD",1768777715403,12.48466667,3330.2,3329.1,0.495]
["bitfinex","ETHUSD",1768777715703,12.48466667,3330.0,3329.1,0.495]
["bitfinex","ETHUSD",1768777716493,15.48775985,3329.9,3329.1,0.495]
["bitfinex","ETHUSD",1768777716760,12.48466667,3329.8,3329.1,0.495]
["bitfinex","ETHUSD",1768777717489,3.0030264,3330.0,3329.1,12.20328619]
["bitfinex","ETHUSD",1768777718701,1.11776641,3330.1,3329.2,11.70828619]
["bitfinex","ETHUSD",1768777718862,3.00283235,3330.2,3329.2,11.70828619]
["bitfinex","ETHUSD",1768777719056,0.492,3330.3,3329.2,11.70828619]
["bitfinex","ETHUSD",1768777719299,15.32204597,3330.4,3329.2,11.70828619]
["bitfinex","ETHUSD",1768777720492,14.59348741,3330.5,3329.2,11.70828619]
["bitfinex","ETHUSD",1768777720697,12.31937305,3330.4,3329.3,18.21055497]
["bitfinex","ETHUSD",1768777720865,13.77872179,3330.4,3329.4,11.70828619]
["bitfinex","ETHUSD",1768777721681,12.31937305,3330.2,3329.0,0.00080088]
["bitfinex","ETHUSD",1768777721868,0.07159719,3329.4,3329.0,0.00080088]
["bitfinex","ETHUSD",1768777723468,15.32243037,3330.0,3329.0,11.70908707]
["bitfinex","ETHUSD",1768777723768,13.85161609,3329.9,3329.0,0.00080088]
["bitfinex","ETHUSD",1768777723993,13.85161609,3329.9,3329.1,0.495]
["bitfinex","ETHUSD",1768777724388,13.85161609,3329.9,3328.7,0.00080096]
["bitfinex","ETHUSD",1768777724389,12.31937305,3329.7,3328.7,0.00080096]
["bitfinex","ETHUSD",1768777724592,12.31937305,3329.3,3328.7,0.49580096]
["bitfinex","ETHUSD",1768777724769,12.31937305,3329.3,3328.7,3.49997601]
["bitfinex","ETHUSD",1768777724770,1.23201739,3329.3,3328.7,3.49997601]
["bitfinex","ETHUSD",1768777724971,0.00080088,3329.4,3328.7,3.49997601]
["bitfinex","ETHUSD",1768777725167,3.00436978,3329.4,3328.7,0.49580096]
["bitfinex","ETHUSD",1768777725368,0.00080088,3329.4,3328.7,3.49995099]
["bitfinex","ETHUSD",1768777725566,0.00080088,3329.4,3328.7,0.49580096]
["bitfinex","ETHUSD",1768777725789,0.00080088,3329.4,3328.7,3.4999001]
["bitfinex","ETHUSD",1768777726198,15.32250276,3329.9,3328.8,11.70828619]
["bitfinex","ETHUSD",1768777726472,3.00295046,3330.1,3329.0,11.70908715]
["bitfinex","ETHUSD",1768777726688,3.00295046,3330.1,3329.1,6.00762968]
["bitfinex","ETHUSD",1768777726901,3.00295046,3330.1,3329.2,12.20328619]
["bitfinex","ETHUSD",1768777727101,15.32222637,3330.2,3329.2,12.20328619]
["bitfinex","ETHUSD",1768777727286,16.90363751,3330.2,3329.2,12.20328619]
["bitfinex","ETHUSD",1768777727603,12.31937305,3330.5,3329.2,12.20328619]
["bitfinex","ETHUSD",1768777727803,3.00264232,3330.4,3329.2,12.20328619]
["bitfinex","ETHUSD",1768777728299,3.00264232,3330.4,3329.3,0.495]
["bitfinex","ETHUSD",1768777728300,12.31937305,3330.3,3329.3,0.495]
["bitfinex","ETHUSD",1768777728663,3.00282265,3330.2,3329.3,3.49863172]
["bitfinex","ETHUSD",1768777728991,15.3221957,3330.2,3329.3,3.49863172]
["bitfinex","ETHUSD",1768777729296,15.3221957,3330.2,3329.3,0.495]
["bitfinex","ETHUSD",1768777729462,15.3221957,3330.2,3329.4,0.495]
["bitfinex","ETHUSD",1768777729666,16.85441527,3330.2,3329.4,0.495]
["bitfinex","ETHUSD",1768777730489,4.53504222,3330.2,3329.4,11.71028619]
["bitfinex","ETHUSD",1768777730810,18.32501835,3330.2,3329.5,0.495]
["bitfinex","ETHUSD",1768777731307,18.32501835,3330.2,3329.4,0.002]
["bitfinex","ETHUSD",1768777731489,15.3221957,3330.2,3329.5,0.495]
["bitfinex","ETHUSD",1768777731801,12.31937305,3330.2,3329.4,0.002]
["bitfinex","ETHUSD",1768777732004,15.32223357,3330.2,3329.5,0.495]
["bitfinex","ETHUSD",1768777732371,18.32509409,3330.2,3329.5,0.495]
["bitfinex","ETHUSD",1768777732572,20.1576035,3330.2,3329.5,0.495]
["bitfinex","ETHUSD",1768777732993,20.1576035,3330.2,3329.4,0.002]
["bitfinex","ETHUSD",1768777733164,20.1576035,3330.2,3329.5,0.495]
["bitfinex","ETHUSD",1768777733370,17.15474298,3330.2,3329.5,0.495]
["bitfinex","ETHUSD",1768777733570,20.1576035,3330.2,3329.5,0.495]
["bitfinex","ETHUSD",1768777733770,12.55506875,3330.1,3329.5,0.495]
["bitfinex","ETHUSD",1768777733967,14.59439867,3330.1,3329.4,0.002]
["bitfinex","ETHUSD",1768777734170,14.59439867,3330.1,3329.5,0.495]
["bitfinex","ETHUSD",1768777735007,3.003003,3330.0,3329.5,0.495]
["bitfinex","ETHUSD",1768777735209,12.55506875,3329.9,3329.4,0.002]
["bitfinex","ETHUSD",1768777735418,12.55506875,3329.9,3328.8,11.90100189]
["bitfinex","ETHUSD",1768777735419,12.55506875,3329.3,3328.7,0.00080096]
["bitfinex","ETHUSD",1768777735777,0.00080096,3329.4,3328.7,0.00080096]
["bitfinex","ETHUSD",1768777736102,12.55586971,3329.4,3328.7,0.00080096]
["bitfinex","ETHUSD",1768777736298,12.55506875,3329.2,3328.7,0.00080096]
["bitfinex","ETHUSD",1768777736807,0.84135839,3329.3,3328.0,0.00080144]
["bitfinex","ETHUSD",1768777736808,12.55506875,3329.0,3328.0,0.00080144]
["bitfinex","ETHUSD",1768777736970,0.492,3329.1,3326.9,11.90100189]
["bitfinex","ETHUSD",1768777736971,12.55506875,3328.1,3326.9,11.90100189]
["bitfinex","ETHUSD",1768777737175,12.55587019,3328.1,3327.2,3.00552624]
["bitfinex","ETHUSD",1768777737406,12.55587019,3328.1,3327.3,0.65001404]
["bitfinex","ETHUSD",1768777737812,0.00080144,3328.1,3327.3,12.55101593]
["bitfinex","ETHUSD",1768777738175,0.00080144,3328.4,3327.3,12.55101593]
["bitfinex","ETHUSD",1768777738375,0.00080144,3328.4,3327.8,11.90100189]
["bitfinex","ETHUSD",1768777738599,0.00080144,3328.4,3327.9,0.495]
["bitfinex","ETHUSD",1768777738799,0.00080144,3328.4,3327.9,0.94583936]
["bitfinex","ETHUSD",1768777739013,0.00080144,3328.4,3327.7,0.00080152]
["bitfinex","ETHUSD",1768777739014,15.56032473,3328.4,3327.7,0.00080152]
["bitfinex","ETHUSD",1768777739378,15.56032473,3328.4,3327.7,0.49580152]
["bitfinex","ETHUSD",1768777739779,12.55587019,3328.4,3327.7,0.49580152]
["bitfinex","ETHUSD",1768777740178,0.00080144,3328.4,3327.7,12.39680341]
["bitfinex","ETHUSD",1768777740409,0.00080136,3328.7,3327.7,12.39680341]
["bitfinex","ETHUSD",1768777740715,0.00080136,3328.7,3328.0,11.90180341]
["bitfinex","ETHUSD",1768777741105,0.00080136,3328.7,3328.1,0.495]
["bitfinex","ETHUSD",1768777741510,0.00080136,3328.7,3328.0,0.00080152]
["bitfinex","ETHUSD",1768777741815,12.55587011,3328.7,3328.0,0.00080152]
["bitfinex","ETHUSD",1768777743086,15.56005043,3328.7,3328.0,0.00080152]
["bitfinex","ETHUSD",1768777743287,12.55587011,3328.7,3328.0,0.35088033]
["bitfinex","ETHUSD",1768777743500,0.00080136,3328.7,3328.0,0.35088033]
["bitfinex","ETHUSD",1768777744217,0.00080136,3328.7,3328.0,12.25388222]
["bitfinex","ETHUSD",1768777745522,0.00080136,3328.7,3328.1,3.0047174]
["bitfinex","ETHUSD",1768777745726,0.00080136,3328.7,3328.2,12.23676166]
["bitfinex","ETHUSD",1768777745932,0.00080136,3328.7,3328.3,12.39600189]
["bitfinex","ETHUSD",1768777746133,0.00080136,3328.7,3328.2,0.33575977]
["bitfinex","ETHUSD",1768777746310,12.55587011,3328.7,3328.3,0.495]
["bitfinex","ETHUSD",1768777746640,0.00080136,3328.7,3328.3,0.495]
["bitfinex","ETHUSD",1768777747330,0.00080136,3328.7,3328.3,1.73460019]
["bitfinex","ETHUSD",1768777747539,0.00080136,3328.7,3328.3,4.73904698]
["bitfinex","ETHUSD",1768777747721,0.00080136,3328.7,3328.3,1.73460019]
["bitfinex","ETHUSD",1768777748025,0.00080136,3328.7,3328.3,4.73913332]
["bitfinex","ETHUSD",1768777748628,0.00080136,3328.7,3328.3,0.495]
["bitfinex","ETHUSD",1768777749008,0.00080136,3328.7,3328.2,3.00461741]
["bitfinex","ETHUSD",1768777749326,0.00080136,3328.7,3328.3,3.49953545]
["bitfinex","ETHUSD",1768777751703,0.00080136,3328.7,3328.3,6.5040723]
["bitfinex","ETHUSD",1768777751903,0.00080136,3328.7,3328.3,3.49953545]
["bitfinex","ETHUSD",1768777752117,0.00080136,3328.7,3328.3,0.495]
["bitfinex","ETHUSD",1768777752315,0.00080136,3328.7,3328.3,3.49952653]
["bitfinex","ETHUSD",1768777752914,0.00080136,3328.7,3328.3,6.50406338]
["bitfinex","ETHUSD",1768777753210,0.00080136,3328.7,3328.4,12.55140823]
["bitfinex","ETHUSD",1768777753614,12.55587011,3328.7,3328.0,0.00280152]
["bitfinex","ETHUSD",1768777754033,15.56008359,3328.7,3328.0,0.00280152]
["bitfinex","ETHUSD",1768777754767,12.55587011,3328.7,3328.0,0.00280152]
["bitfinex","ETHUSD",1768777755038,0.00080136,3328.7,3328.0,11.90380341]
["bitfinex","ETHUSD",1768777755219,0.00080136,3328.7,3328.0,13.74465929]
["bitfinex","ETHUSD",1768777755619,12.55587011,3328.7,3328.0,1.8436574]
["bitfinex","ETHUSD",1768777755936,12.55506875,3328.6,3328.0,0.00280152]
["bitfinex","ETHUSD",1768777756447,15.55938418,3328.6,3328.0,0.00280152]
["bitfinex","ETHUSD",1768777757641,15.55938418,3328.6,3328.3,0.002]
["bitfinex","ETHUSD",1768777757830,12.55506875,3328.5,3328.0,0.00280152]
["bitfinex","ETHUSD",1768777758011,1.55693842,3328.4,3328.0,0.00280152]
["bitfinex","ETHUSD",1768777758947,12.55606875,3328.4,3328.0,0.00280152]
["bitfinex","ETHUSD",1768777761247,0.001,3328.4,3328.0,0.00280152]
["bitfinex","ETHUSD",1768777762138,0.001,3328.4,3328.0,0.49780152]
["bitfinex","ETHUSD",1768777762953,0.001,3328.4,3328.0,3.5025981]
["bitfinex","ETHUSD",1768777763154,0.00080136,3328.7,3328.1,12.24990944]
["bitfinex","ETHUSD",1768777764676,0.00080136,3328.7,3328.1,12.75446196]
["bitfinex","ETHUSD",1768777764881,0.00080136,3328.7,3328.2,3.00462712]
["bitfinex","ETHUSD",1768777765081,0.00080136,3328.7,3328.2,12.24990944]
["bitfinex","ETHUSD",1768777765877,0.00080136,3328.7,3328.3,12.74490944]
["bitfinex","ETHUSD",1768777767300,0.00080136,3328.7,3328.3,15.7494372]
["bitfinex","ETHUSD",1768777768593,0.00080136,3328.7,3328.3,1.92586134]
["bitfinex","ETHUSD",1768777768800,0.00080136,3328.7,3328.4,0.495]
["bitfinex","ETHUSD",1768777769103,0.00080136,3328.7,3328.5,0.495]
["bitfinex","ETHUSD",1768777769481,12.3869378,3328.7,3328.0,0.00280152]
["bitfinex","ETHUSD",1768777769817,12.3869378,3328.7,3328.1,0.495]
["bitfinex","ETHUSD",1768777769974,12.38613644,3328.5,3328.1,0.495]
["bitfinex","ETHUSD",1768777770710,12.38613644,3328.5,3328.3,0.002]
["bitfinex","ETHUSD",1768777771077,0.001,3328.4,3328.3,0.002]
["bitfinex","ETHUSD",1768777772808,0.00080136,3328.7,3328.3,0.002]
["bitfinex","ETHUSD",1768777772809,0.00080136,3328.7,3328.3,12.25190944]
["bitfinex","ETHUSD",1768777773016,0.00080136,3328.7,3328.4,15.25435602]
["bitfinex","ETHUSD",1768777773185,0.00080136,3328.7,3328.5,0.495]
["bitfinex","ETHUSD",1768777779438,0.00080136,3328.7,3328.3,12.25190944]
["bitfinex","ETHUSD",1768777779655,0.00080096,3329.4,3328.8,16.45602503]
["bitfinex","ETHUSD",1768777779802,0.00080096,3329.4,3328.9,0.495]
["bitfinex","ETHUSD",1768777780004,14.95855564,3329.4,3328.9,0.495]
["bitfinex","ETHUSD",1768777780249,11.95419649,3329.3,3328.7,0.00080104]
["bitfinex","ETHUSD",1768777780431,11.95419649,3329.0,3328.4,0.495]
["bitfinex","ETHUSD",1768777781747,11.95419649,3329.0,3328.3,0.49780144]
["bitfinex","ETHUSD",1768777781748,11.95419649,3328.9,3328.3,0.49780144]
["bitfinex","ETHUSD",1768777782718,11.95419649,3328.9,3328.3,0.00280144]
["bitfinex","ETHUSD",1768777783031,11.95419649,3328.6,3328.1,0.495]
["bitfinex","ETHUSD",1768777783332,11.95419649,3328.6,3327.7,0.00080152]
["bitfinex","ETHUSD",1768777783333,11.95419649,3328.0,3327.7,0.00080152]
["bitfinex","ETHUSD",1768777783528,11.95419649,3327.9,3327.6,0.002]
["bitfinex","ETHUSD",1768777783749,11.95419649,3327.9,3326.6,12.12547406]
["bitfinex","ETHUSD",1768777783927,11.95419649,3327.9,3326.8,0.495]
["bitfinex","ETHUSD",1768777784125,11.95419649,3327.7,3326.6,0.0028016]
["bitfinex","ETHUSD",1768777784390,11.95419649,3327.4,3326.1,0.002]
["bitfinex","ETHUSD",1768777784541,11.95419649,3326.8,3326.1,0.002]
["bitfinex","ETHUSD",1768777784730,12.44619649,3326.8,3326.1,0.002]
["bitfinex","ETHUSD",1768777785633,11.95419649,3326.7,3326.1,0.002]
["bitfinex","ETHUSD",1768777786165,11.95419649,3326.7,3325.2,12.12347446]
["bitfinex","ETHUSD",1768777786479,11.95419649,3326.3,3325.2,13.15600668]
["bitfinex","ETHUSD",1768777786959,11.95419649,3326.3,3325.2,4.04064876]
["bitfinex","ETHUSD",1768777787258,11.95419649,3326.3,3325.2,1.03333422]
["bitfinex","ETHUSD",1768777787463,11.95419649,3326.3,3325.3,12.12267246]
["bitfinex","ETHUSD",1768777787960,14.96063025,3326.2,3325.3,12.12267246]
["bitfinex","ETHUSD",1768777788260,14.96063025,3326.2,3325.3,15.12991199]
["bitfinex","ETHUSD",1768777788461,14.96063025,3326.2,3325.3,12.12267246]
["bitfinex","ETHUSD",1768777788673,11.95419649,3326.2,3325.3,15.12991475]
["bitfinex","ETHUSD",1768777788870,13.45005205,3326.2,3325.2,0.495802]
["bitfinex","ETHUSD",1768777789036,13.45005205,3326.2,3325.2,3.50313011]
["bitfinex","ETHUSD",1768777789241,13.45005205,3326.2,3325.2,0.495802]
["bitfinex","ETHUSD",1768777790238,1.49585556,3326.2,3325.3,12.12267246]
["bitfinex","ETHUSD",1768777790438,11.95419649,3326.1,3325.3,12.12267246]
["bitfinex","ETHUSD",1768777790761,13.46993436,3326.1,3325.2,0.495802]
["bitfinex","ETHUSD",1768777791078,13.46993436,3326.1,3325.2,3.50313273]
["bitfinex","ETHUSD",1768777791289,13.46993436,3326.1,3325.3,12.12267246]
["bitfinex","ETHUSD",1768777791449,11.95419649,3326.3,3325.3,12.12267246]
["bitfinex","ETHUSD",1768777791650,14.96056458,3326.3,3325.3,12.12267246]
["bitfinex","ETHUSD",1768777792687,11.89159062,3326.2,3325.4,6.01431406]
["bitfinex","ETHUSD",1768777792857,11.89159062,3326.2,3325.4,3.00715703]
["bitfinex","ETHUSD",1768777793051,13.38145515,3326.2,3325.5,0.495]
["bitfinex","ETHUSD",1768777793251,13.38145515,3326.2,3325.2,0.000802]
["bitfinex","ETHUSD",1768777793468,13.38145515,3326.2,3325.3,0.495]
["bitfinex","ETHUSD",1768777794054,13.38145515,3326.2,3325.2,0.000802]
["bitfinex","ETHUSD",1768777794254,11.89159062,3326.0,3325.2,0.000802]
["bitfinex","ETHUSD",1768777794852,11.89159062,3326.0,3325.2,3.0081399]
["bitfinex","ETHUSD",1768777795073,1.33814552,3326.1,3325.3,12.04616322]
["bitfinex","ETHUSD",1768777795274,0.00080168,3326.4,3325.6,0.002]
["bitfinex","ETHUSD",1768777795471,0.00080168,3326.4,3325.6,12.54316322]
["bitfinex","ETHUSD",1768777796689,0.00080168,3326.4,3325.7,6.01377152]
["bitfinex","ETHUSD",1768777796895,0.00080168,3326.4,3325.7,18.05993474]
["bitfinex","ETHUSD",1768777797391,0.00080168,3326.4,3325.8,12.04616322]
["bitfinex","ETHUSD",1768777797593,0.493,3326.9,3326.1,12.04616322]
["bitfinex","ETHUSD",1768777797889,0.0008016,3327.0,3326.1,12.54116322]
["bitfinex","ETHUSD",1768777798738,0.0008016,3327.0,3326.1,12.49116322]
["bitfinex","ETHUSD",1768777798946,0.0008016,3327.0,3326.3,12.04616322]
["bitfinex","ETHUSD",1768777800831,11.89239222,3327.0,3326.4,0.495]
["bitfinex","ETHUSD",1768777801417,11.89239222,3327.0,3326.0,3.00741631]
["bitfinex","ETHUSD",1768777801418,13.38218789,3327.0,3326.0,3.00741631]
["bitfinex","ETHUSD",1768777801748,13.38218789,3327.0,3326.0,6.01403086]
["bitfinex","ETHUSD",1768777801941,0.0008016,3327.0,3326.1,12.04616322]
["bitfinex","ETHUSD",1768777802953,0.0008016,3327.0,3326.3,12.04616322]
["bitfinex","ETHUSD",1768777803255,11.89239222,3327.0,3326.0,0.00080176]
["bitfinex","ETHUSD",1768777803465,11.89239222,3327.0,3326.1,3.00650006]
["bitfinex","ETHUSD",1768777803752,11.89159062,3326.8,3326.1,6.01302421]
["bitfinex","ETHUSD",1768777804055,11.89159062,3326.8,3326.0,0.00080176]
["bitfinex","ETHUSD",1768777804218,11.89159062,3326.3,3325.6,0.002]
["bitfinex","ETHUSD",1768777804659,0.00080176,3326.4,3325.8,15.05295205]
["bitfinex","ETHUSD",1768777804828,0.00080176,3326.4,3326.0,12.04616322]
["bitfinex","ETHUSD",1768777805315,0.00080176,3326.4,3325.7,12.04616322]
["bitfinex","ETHUSD",1768777805952,0.00080176,3326.4,3325.8,0.495]
["bitfinex","ETHUSD",1768777807454,0.00080176,3326.4,3325.9,3.00670495]
["bitfinex","ETHUSD",1768777807656,0.00080176,3326.4,3326.0,12.04616322]
["bitfinex","ETHUSD",1768777808364,0.00080176,3326.4,3326.0,13.5255124]
["bitfinex","ETHUSD",1768777809536,0.00080176,3326.4,3326.0,1.47934918]
["bitfinex","ETHUSD",1768777809724,0.00080176,3326.4,3326.0,3.0065986]
["bitfinex","ETHUSD",1768777810227,11.89239238,3326.4,3325.6,3.00895623]
["bitfinex","ETHUSD",1768777810427,11.89239238,3326.4,3325.7,0.495]
["bitfinex","ETHUSD",1768777810627,11.89239238,3326.4,3325.7,3.5018827]
["bitfinex","ETHUSD",1768777810848,11.89239238,3326.4,3325.6,0.002]
["bitfinex","ETHUSD",1768777811022,11.89159062,3326.2,3325.7,0.495]
["bitfinex","ETHUSD",1768777811221,11.89159062,3326.2,3325.6,0.002]
["bitfinex","ETHUSD",1768777811852,11.89159062,3326.1,3325.6,0.002]
["bitfinex","ETHUSD",1768777812838,11.89159062,3326.1,3325.3,0.002]
["bitfinex","ETHUSD",1768777813560,3.00661455,3326.0,3325.3,0.002]
["bitfinex","ETHUSD",1768777813857,11.89159062,3325.9,3325.3,0.002]
["bitfinex","ETHUSD",1768777815857,11.89159062,3325.8,3325.3,0.002]
["bitfinex","ETHUSD",1768777816388,11.89159062,3325.8,3324.8,0.002802]
["bitfinex","ETHUSD",1768777816587,9.51313293,3325.9,3324.8,0.002802]
["bitfinex","ETHUSD",1768777816588,11.89159062,3325.5,3324.8,3.01049517]
["bitfinex","ETHUSD",1768777816880,11.89159062,3325.5,3324.8,0.002802]
["bitfinex","ETHUSD",1768777817086,0.000802,3325.6,3325.2,12.04616322]
["bitfinex","ETHUSD",1768777817236,14.89803475,3326.2,3325.3,12.54116322]
["bitfinex","ETHUSD",1768777817448,11.89159062,3326.1,3325.2,0.00080208]
["bitfinex","ETHUSD",1768777817653,11.89159062,3325.7,3325.2,0.00080208]
["bitfinex","ETHUSD",1768777819491,6.0135907,3325.8,3324.8,0.497802]
["bitfinex","ETHUSD",1768777819492,11.89159062,3325.5,3324.8,0.002802]
["bitfinex","ETHUSD",1768777819658,11.89159062,3325.4,3324.8,0.002802]
["bitfinex","ETHUSD",1768777820698,0.000802,3325.2,3324.7,0.49434549]
["bitfinex","ETHUSD",1768777821208,0.000802,3325.2,3324.6,0.495]
["bitfinex","ETHUSD",1768777821701,0.000802,3325.2,3324.3,15.05429756]
["bitfinex","ETHUSD",1768777821702,11.89239262,3325.2,3324.3,15.05429756]
["bitfinex","ETHUSD",1768777821902,11.89239262,3325.2,3324.6,0.495]
["bitfinex","ETHUSD",1768777822573,11.89239262,3325.2,3324.3,15.05429756]
["bitfinex","ETHUSD",1768777822773,11.89239262,3325.2,3324.4,0.495]
["bitfinex","ETHUSD",1768777823283,11.89239262,3325.2,3324.4,12.95244837]
["bitfinex","ETHUSD",1768777823787,11.89239262,3325.2,3324.4,15.96046091]
["bitfinex","ETHUSD",1768777823994,11.89239262,3325.2,3324.4,12.45744837]
["bitfinex","ETHUSD",1768777824197,11.89239262,3325.2,3324.3,3.50314368]
["bitfinex","ETHUSD",1768777824198,11.93616438,3325.1,3324.3,3.50314368]
["bitfinex","ETHUSD",1768777824395,11.93616438,3325.1,3324.4,3.00805822]
["bitfinex","ETHUSD",1768777825302,11.93616438,3325.1,3324.3,15.46553688]
["bitfinex","ETHUSD",1768777825504,13.57959544,3325.1,3324.4,0.495]
["bitfinex","ETHUSD",1768777826131,11.93616438,3325.0,3324.4,0.495]
["bitfinex","ETHUSD",1768777826780,11.93616438,3325.0,3324.3,12.45744837]
["bitfinex","ETHUSD",1768777826991,11.93616438,3325.0,3324.4,3.00804247]
["bitfinex","ETHUSD",1768777827198,13.59494728,3325.0,3324.4,3.00804247]
["bitfinex","ETHUSD",1768777828009,1.6587829,3325.0,3324.4,15.46549084]
["bitfinex","ETHUSD",1768777828208,11.93696638,3325.2,3324.4,15.46549084]
["bitfinex","ETHUSD",1768777830009,11.93696638,3325.2,3324.5,3.50292181]
["bitfinex","ETHUSD",1768777830218,11.93696638,3325.2,3324.5,15.96037018]
["bitfinex","ETHUSD",1768777831422,11.93696638,3325.2,3324.5,12.95244837]
["bitfinex","ETHUSD",1768777831916,11.93696638,3325.2,3324.2,0.00080208]
["bitfinex","ETHUSD",1768777831917,11.93616438,3325.1,3324.2,0.00080208]
["bitfinex","ETHUSD",1768777832117,11.93616438,3324.9,3324.2,0.00080208]
["bitfinex","ETHUSD",1768777832284,11.93716438,3324.9,3324.2,0.00080208]
["bitfinex","ETHUSD",1768777832816,11.93716438,3324.9,3323.9,0.002]
["bitfinex","ETHUSD",1768777833118,11.93616438,3324.5,3323.9,0.002]
["bitfinex","ETHUSD",1768777833325,0.00080208,3324.6,3323.9,0.002]
["bitfinex","ETHUSD",1768777833326,13.12986103,3324.4,3323.9,0.002]
["bitfinex","ETHUSD",1768777834290,11.93616438,3324.4,3323.9,0.002]
["bitfinex","ETHUSD",1768777834491,11.93696646,3324.6,3323.9,0.002]
["bitfinex","ETHUSD",1768777835823,0.00080208,3324.6,3323.9,12.45944837]
["bitfinex","ETHUSD",1768777836121,0.001,3324.9,3324.3,12.45744837]
["bitfinex","ETHUSD",1768777836427,0.001,3324.9,3324.4,12.95244837]
["bitfinex","ETHUSD",1768777838519,0.001,3324.9,3324.4,15.96049386]
["bitfinex","ETHUSD",1768777838729,0.001,3324.9,3324.4,12.95244837]
["bitfinex","ETHUSD",1768777840623,11.78776202,3324.9,3324.2,0.00080216]
["bitfinex","ETHUSD",1768777844148,0.001,3324.9,3324.3,12.19472856]
["bitfinex","ETHUSD",1768777844518,0.001,3324.9,3324.5,0.002]
["bitfinex","ETHUSD",1768777844717,0.001,3324.6,3324.5,0.002]
["bitfinex","ETHUSD",1768777845845,0.001,3324.9,3324.5,0.002]
["bitfinex","ETHUSD",1768777846038,0.000802,3325.2,3324.6,12.19472856]
["bitfinex","ETHUSD",1768777846349,0.00080208,3325.6,3324.8,12.19472856]
["bitfinex","ETHUSD",1768777846562,0.00080208,3325.6,3324.8,12.19553064]
["bitfinex","ETHUSD",1768777846853,3.00758683,3326.1,3325.3,12.19472856]
["bitfinex","ETHUSD",1768777846854,0.001,3326.1,3325.3,12.19472856]
["bitfinex","ETHUSD",1768777847016,0.001,3326.1,3325.3,12.69072856]
["bitfinex","ETHUSD",1768777848946,0.001,3326.1,3325.4,12.19472856]
["bitfinex","ETHUSD",1768777850856,0.001,3326.1,3325.4,15.20181349]
["bitfinex","ETHUSD",1768777851054,0.001,3326.1,3325.5,12.19472856]
["bitfinex","ETHUSD",1768777851354,12.28076202,3326.1,3325.2,0.00080216]
["bitfinex","ETHUSD",1768777851943,12.28076202,3326.1,3324.8,0.00080208]
["bitfinex","ETHUSD",1768777852251,11.78676202,3325.5,3324.8,0.00080208]
["bitfinex","ETHUSD",1768777852568,11.83821709,3325.3,3324.8,0.00080208]
["bitfinex","ETHUSD",1768777852720,0.00080208,3325.2,3324.5,0.002]
["bitfinex","ETHUSD",1768777853051,11.83821709,3325.1,3324.5,0.002]
["bitfinex","ETHUSD",1768777853631,0.00080208,3325.2,3324.5,0.002]
["bitfinex","ETHUSD",1768777854034,0.00080208,3325.2,3324.5,11.83851266]
["bitfinex","ETHUSD",1768777854236,0.00080208,3325.2,3324.6,13.67147401]
["bitfinex","ETHUSD",1768777855227,11.83901917,3325.2,3324.5,0.002]
["bitfinex","ETHUSD",1768777856464,11.83901917,3325.2,3324.6,3.00787483]
["bitfinex","ETHUSD",1768777856664,0.00080208,3325.2,3324.6,14.84438749]
["bitfinex","ETHUSD",1768777856968,0.001,3325.0,3324.6,11.83651266]
["bitfinex","ETHUSD",1768777857767,0.001,3325.0,3324.6,0.495]
["bitfinex","ETHUSD",1768777858143,0.001,3325.0,3324.5,0.002]
["bitfinex","ETHUSD",1768777858358,0.001,3325.0,3324.6,0.495]
["bitfinex","ETHUSD",1768777859476,0.001,3325.0,3324.6,3.50281475]
["bitfinex","ETHUSD",1768777859770,0.001,3325.0,3324.6,15.33932741]
["bitfinex","ETHUSD",1768777859959,0.001,3325.0,3324.6,14.02943297]
["bitfinex","ETHUSD",1768777860133,0.001,3325.0,3324.6,17.03728538]
["bitfinex","ETHUSD",1768777860566,0.001,3325.0,3324.6,14.02943297]
["bitfinex","ETHUSD",1768777860778,0.001,3325.0,3324.6,11.83651266]
["bitfinex","ETHUSD",1768777861069,11.83921709,3325.0,3324.5,0.002]
["bitfinex","ETHUSD",1768777861455,11.83921709,3325.0,3324.2,0.00080216]
["bitfinex","ETHUSD",1768777861641,11.83821709,3324.8,3324.2,0.00080216]
["bitfinex","ETHUSD",1768777861969,11.83821709,3324.6,3324.2,0.00080216]
["bitfinex","ETHUSD",1768777862472,1.78534356,3324.7,3324.2,0.00080216]
["bitfinex","ETHUSD",1768777862764,11.83821709,3324.8,3324.2,0.00080216]
["bitfinex","ETHUSD",1768777863370,0.001,3325.0,3324.2,11.83731482]
["bitfinex","ETHUSD",1768777863562,0.001,3325.0,3324.4,11.83651266]
["bitfinex","ETHUSD",1768777863940,0.001,3325.0,3324.5,0.496]
["bitfinex","ETHUSD",1768777864837,0.001,3325.0,3324.5,12.33251266]
["bitfinex","ETHUSD",1768777865373,0.001,3325.0,3324.5,12.9226574]
["bitfinex","ETHUSD",1768777865585,0.001,3325.0,3324.5,4.09403531]
["bitfinex","ETHUSD",1768777865885,11.83921709,3325.0,3324.2,0.49680216]
["bitfinex","ETHUSD",1768777866175,11.83921709,3325.0,3324.3,3.00808516]
["bitfinex","ETHUSD",1768777866541,0.001,3325.0,3324.3,14.84459782]
["bitfinex","ETHUSD",1768777866969,0.001,3325.0,3324.3,11.83651266]
["bitfinex","ETHUSD",1768777867291,0.001,3325.0,3324.2,0.49680216]
["bitfinex","ETHUSD",1768777867292,11.83921709,3325.0,3324.2,0.49680216]
["bitfinex","ETHUSD",1768777867626,11.83821709,3324.8,3324.2,0.49680216]
["bitfinex","ETHUSD",1768777867954,11.83821709,3324.8,3324.2,3.50503196]
["bitfinex","ETHUSD",1768777868137,14.84409772,3325.1,3324.3,0.496]
["bitfinex","ETHUSD",1768777868342,11.83821709,3325.0,3324.3,0.496]
["bitfinex","ETHUSD",1768777868590,11.83821709,3325.0,3324.7,0.002]
["bitfinex","ETHUSD",1768777868878,11.83921709,3325.0,3324.3,0.496]
["bitfinex","ETHUSD",1768777869178,11.83921709,3325.0,3324.4,0.002]
["bitfinex","ETHUSD",1768777870375,11.83821709,3324.9,3324.2,0.00080216]
["bitfinex","ETHUSD",1768777871384,11.83821709,3324.9,3324.2,3.00903527]
["bitfinex","ETHUSD",1768777873588,11.83821709,3324.9,3324.2,14.84554793]
["bitfinex","ETHUSD",1768777873796,11.83821709,3324.9,3324.3,0.496]
["bitfinex","ETHUSD",1768777874790,11.83821709,3324.9,3324.2,3.00903808]
["bitfinex","ETHUSD",1768777874973,11.83821709,3324.9,3324.3,3.00812807]
["bitfinex","ETHUSD",1768777875304,11.83821709,3324.9,3324.2,5.29060222]
["bitfinex","ETHUSD",1768777876512,11.83821709,3324.9,3324.2,15.34152151]
["bitfinex","ETHUSD",1768777876711,0.001,3325.0,3324.5,11.83651266]
["bitfinex","ETHUSD",1768777877495,0.001,3325.0,3324.4,6.01605333]
["bitfinex","ETHUSD",1768777877496,0.001,3325.0,3324.7,11.83651266]
["bitfinex","ETHUSD",1768777879301,0.001,3325.0,3324.7,15.34025042]
["bitfinex","ETHUSD",1768777879620,0.001,3325.0,3324.7,12.33251266]
["bitfinex","ETHUSD",1768777879821,0.001,3325.0,3324.7,13.08755628]
["bitfinex","ETHUSD",1768777880383,0.00080216,3325.6,3324.8,11.83651266]
["bitfinex","ETHUSD",1768777880586,0.00080216,3325.6,3324.8,11.83731482]
["bitfinex","ETHUSD",1768777881085,0.00080216,3325.6,3324.9,3.00760925]
["bitfinex","ETHUSD",1768777881287,0.00080216,3325.6,3325.0,11.83651266]
["bitfinex","ETHUSD",1768777881506,0.00080216,3325.6,3325.1,14.11768578]
["bitfinex","ETHUSD",1768777882308,0.001,3326.1,3325.2,11.8373149]
["bitfinex","ETHUSD",1768777883109,0.001,3326.1,3325.4,12.28476009]
["bitfinex","ETHUSD",1768777883422,0.001,3326.1,3325.5,12.78076009]
["bitfinex","ETHUSD",1768777885831,0.001,3326.1,3325.6,15.29172154]
["bitfinex","ETHUSD",1768777886206,0.001,3326.1,3325.7,12.28476009]
["bitfinex","ETHUSD",1768777886823,3.00652043,3327.0,3325.9,12.28476009]
["bitfinex","ETHUSD",1768777886824,12.02120272,3327.0,3325.9,12.28476009]
["bitfinex","ETHUSD",1768777887010,12.02120272,3327.0,3326.1,12.28476009]
["bitfinex","ETHUSD",1768777888014,12.02120272,3327.0,3326.3,12.28476009]
["bitfinex","ETHUSD",1768777888415,12.02120272,3327.0,3326.4,12.77976009]
["bitfinex","ETHUSD",1768777888416,0.0008016,3327.0,3326.4,12.77976009]
["bitfinex","ETHUSD",1768777888817,12.02040112,3327.6,3326.6,0.00080168]
["bitfinex","ETHUSD",1768777889030,12.02040112,3327.6,3326.7,13.51331627]
["bitfinex","ETHUSD",1768777889229,12.02040112,3327.6,3326.9,12.28476009]
["bitfinex","ETHUSD",1768777889403,12.02040112,3327.9,3326.9,12.28476009]
["bitfinex","ETHUSD",1768777890105,12.02040112,3328.3,3327.1,12.28476009]
["bitfinex","ETHUSD",1768777890303,12.02040112,3328.3,3327.0,9.01713255]
["bitfinex","ETHUSD",1768777890304,12.02040112,3328.5,3327.3,12.28476009]
["bitfinex","ETHUSD",1768777890540,12.02040112,3328.5,3327.2,0.495]
["bitfinex","ETHUSD",1768777890541,0.49480144,3328.7,3327.8,12.28476009]
["bitfinex","ETHUSD",1768777890718,12.02120264,3328.4,3327.8,0.495]
["bitfinex","ETHUSD",1768777891243,0.00080152,3328.4,3327.8,12.77976009]
["bitfinex","ETHUSD",1768777891446,0.00180144,3328.7,3328.0,12.28476009]
["bitfinex","ETHUSD",1768777891606,0.00180144,3328.7,3328.0,12.28556169]
["bitfinex","ETHUSD",1768777891811,0.00180144,3328.7,3328.2,12.28476009]
["bitfinex","ETHUSD",1768777892011,0.00080096,3329.4,3328.5,12.28476009]
["bitfinex","ETHUSD",1768777892012,12.02054661,3329.4,3328.5,12.28476009]
["bitfinex","ETHUSD",1768777892247,12.02054661,3329.4,3328.7,0.00080112]
["bitfinex","ETHUSD",1768777892455,12.02054661,3329.4,3328.7,0.49580112]
["bitfinex","ETHUSD",1768777893141,12.02040112,3329.3,3328.3,0.00080152]
["bitfinex","ETHUSD",1768777893343,12.02040112,3329.0,3328.3,0.00080152]
["bitfinex","ETHUSD",1768777893976,12.02040112,3328.6,3328.0,0.0008016]
["bitfinex","ETHUSD",1768777897480,0.00080152,3328.7,3328.0,0.0008016]
["bitfinex","ETHUSD",1768777897695,0.00080152,3328.7,3328.0,12.13042816]
["bitfinex","ETHUSD",1768777897881,0.00080152,3328.7,3328.0,13.99396544]
["bitfinex","ETHUSD",1768777898052,0.00080152,3328.7,3328.2,12.12962656]
["bitfinex","ETHUSD",1768777898880,0.00080152,3328.7,3328.3,12.62462656]
["bitfinex","ETHUSD",1768777899958,0.00080152,3328.7,3328.4,0.495]
["bitfinex","ETHUSD",1768777900353,0.00080152,3328.7,3328.4,3.49940275]
["bitfinex","ETHUSD",1768777900570,0.00080152,3328.7,3328.4,0.495]
["bitfinex","ETHUSD",1768777900767,0.00080152,3328.7,3328.4,12.62462656]
["bitfinex","ETHUSD",1768777901354,0.00080152,3328.7,3328.4,15.62907131]
["bitfinex","ETHUSD",1768777901759,0.00080152,3328.7,3328.5,12.12962656]
["bitfinex","ETHUSD",1768777902456,0.00080152,3328.7,3328.2,12.12962656]
["bitfinex","ETHUSD",1768777902664,12.0479282,3328.7,3328.3,0.495]
["bitfinex","ETHUSD",1768777902879,1.20479282,3328.6,3328.0,15.13517758]
["bitfinex","ETHUSD",1768777903070,0.00080152,3328.7,3328.2,3.0045711]
["bitfinex","ETHUSD",1768777903594,0.00080152,3328.7,3328.4,3.00443907]
["bitfinex","ETHUSD",1768777903887,0.00080152,3328.7,3328.2,3.00460845]
["bitfinex","ETHUSD",1768777904190,0.00080152,3328.7,3328.3,3.00451813]
["bitfinex","ETHUSD",1768777904886,0.00080152,3328.7,3328.2,15.13425368]
["bitfinex","ETHUSD",1768777905388,0.00080152,3328.7,3328.1,0.495]
["bitfinex","ETHUSD",1768777905591,0.00080152,3328.7,3328.1,3.49969105]
["bitfinex","ETHUSD",1768777905893,0.00080152,3328.7,3328.0,0.0008016]
["bitfinex","ETHUSD",1768777905894,12.0479282,3328.7,3328.0,0.0008016]
["bitfinex","ETHUSD",1768777906195,12.04712668,3328.5,3328.0,0.0008016]
["bitfinex","ETHUSD",1768777906561,12.04712668,3328.3,3327.7,0.4958016]
["bitfinex","ETHUSD",1768777906782,12.04712668,3328.3,3328.0,0.002]
["bitfinex","ETHUSD",1768777907179,12.04712668,3328.3,3327.5,0.495]
["bitfinex","ETHUSD",1768777907384,0.0008016,3328.1,3327.5,0.495]
["bitfinex","ETHUSD",1768777907902,13.25272111,3328.1,3326.9,12.12962656]
["bitfinex","ETHUSD",1768777908103,13.25272111,3328.1,3327.1,0.495]
["bitfinex","ETHUSD",1768777908268,13.25272111,3328.1,3327.2,3.00551988]
["bitfinex","ETHUSD",1768777908463,13.25272111,3328.1,3326.7,3.00594777]
["bitfinex","ETHUSD",1768777908464,12.04712668,3327.9,3326.7,3.00594777]
["bitfinex","ETHUSD",1768777908662,12.04712668,3327.7,3326.8,3.0058336]
["bitfinex","ETHUSD",1768777908862,12.04712668,3327.7,3326.7,3.00597618]
["bitfinex","ETHUSD",1768777909062,15.05225861,3327.7,3326.7,3.50097618]
["bitfinex","ETHUSD",1768777909311,12.04712668,3327.7,3326.7,3.50097618]
["bitfinex","ETHUSD",1768777909459,1.02878817,3327.8,3326.8,12.12962656]
["bitfinex","ETHUSD",1768777909666,12.04712668,3327.7,3326.8,1.04254202]
["bitfinex","ETHUSD",1768777909863,12.04712668,3327.7,3326.6,0.49780168]
["bitfinex","ETHUSD",1768777910397,12.04712668,3327.7,3326.7,3.00594428]
["bitfinex","ETHUSD",1768777910899,12.04712668,3327.7,3326.7,0.495]
["bitfinex","ETHUSD",1768777911075,12.04712668,3327.5,3326.7,3.50097135]
["bitfinex","ETHUSD",1768777911868,12.04712668,3327.5,3326.6,3.00884633]
["bitfinex","ETHUSD",1768777912064,1.20471267,3327.4,3326.7,3.50097861]
["bitfinex","ETHUSD",1768777912566,13.77127356,3327.4,3326.6,0.00280168]
["bitfinex","ETHUSD",1768777912794,12.56656089,3327.4,3326.6,0.00280168]
["bitfinex","ETHUSD",1768777913497,15.57192363,3327.4,3326.6,0.00280168]
["bitfinex","ETHUSD",1768777913797,12.56656089,3327.4,3326.6,11.77791146]
["bitfinex","ETHUSD",1768777914103,12.56656089,3327.4,3326.6,0.00280168]
["bitfinex","ETHUSD",1768777914404,12.56656089,3327.2,3326.6,0.00280168]
["bitfinex","ETHUSD",1768777915263,1.30595609,3327.3,3326.6,11.77791146]
["bitfinex","ETHUSD",1768777915471,0.0008016,3328.1,3326.8,11.77510978]
["bitfinex","ETHUSD",1768777915472,12.56656089,3328.0,3326.8,11.77510978]
["bitfinex","ETHUSD",1768777915688,15.57141124,3328.0,3326.8,11.77510978]
["bitfinex","ETHUSD",1768777916599,12.56656089,3328.0,3326.8,11.77510978]
["bitfinex","ETHUSD",1768777916800,14.17307129,3328.0,3326.9,12.95262076]
["bitfinex","ETHUSD",1768777916993,14.17307129,3328.0,3327.0,0.495]
["bitfinex","ETHUSD",1768777917300,12.56656089,3327.9,3327.0,3.50065181]
["bitfinex","ETHUSD",1768777917715,12.56656089,3327.9,3327.0,0.495]
["bitfinex","ETHUSD",1768777917869,12.56656089,3327.9,3327.1,0.495]
["bitfinex","ETHUSD",1768777918071,12.56656089,3327.7,3327.1,0.495]
["bitfinex","ETHUSD",1768777918598,12.56656089,3327.7,3327.0,0.495]
["bitfinex","ETHUSD",1768777919012,12.56756089,3327.7,3326.9,3.00774815]
["bitfinex","ETHUSD",1768777919220,12.56756089,3327.7,3326.9,3.50274815]
["bitfinex","ETHUSD",1768777919608,0.0008016,3328.1,3327.1,11.77510978]
["bitfinex","ETHUSD",1768777919788,0.0008016,3328.1,3327.3,11.77510978]
["bitfinex","ETHUSD",1768777920122,0.0008016,3328.1,3327.4,12.27010978]
["bitfinex","ETHUSD",1768777920283,0.0018016,3328.4,3327.5,11.77510978]
["bitfinex","ETHUSD",1768777920486,0.0018016,3328.4,3327.7,0.00080168]
["bitfinex","ETHUSD",1768777920825,12.56836249,3328.4,3327.7,0.00080168]
["bitfinex","ETHUSD",1768777920988,12.56656089,3328.2,3327.2,0.495]
["bitfinex","ETHUSD",1768777921320,0.00080168,3328.1,3327.3,11.77510978]
["bitfinex","ETHUSD",1768777922216,12.56736257,3328.1,3327.4,0.495]
["bitfinex","ETHUSD",1768777922516,15.5721042,3328.1,3327.2,3.00553017]
["bitfinex","ETHUSD",1768777922716,12.56656089,3327.9,3327.2,3.00553017]
["bitfinex","ETHUSD",1768777923120,13.05956089,3327.9,3326.9,0.002]
["bitfinex","ETHUSD",1768777923614,12.56656089,3327.7,3326.9,0.002]
["bitfinex","ETHUSD",1768777923824,14.4735075,3327.7,3326.9,0.002]
["bitfinex","ETHUSD",1768777925550,12.56656089,3327.6,3326.9,0.002]
["bitfinex","ETHUSD",1768777925850,1.90694661,3327.7,3325.7,11.77510978]
["bitfinex","ETHUSD",1768777925851,11.68831648,3326.9,3325.7,11.77510978]
["bitfinex","ETHUSD",1768777926049,12.18131648,3326.9,3326.1,3.00651262]
["bitfinex","ETHUSD",1768777926966,12.18131648,3326.9,3325.5,0.002]
["bitfinex","ETHUSD",1768777927336,12.18131648,3326.9,3325.5,3.00904945]
["bitfinex","ETHUSD",1768777927551,12.18131648,3326.9,3325.7,3.00681982]
["bitfinex","ETHUSD",1768777927774,12.56656089,3326.7,3325.6,3.00696444]
["bitfinex","ETHUSD",1768777928237,0.493,3326.9,3325.9,11.77510978]
["bitfinex","ETHUSD",1768777928439,0.493,3326.9,3325.6,6.01394062]
["bitfinex","ETHUSD",1768777928440,3.49880227,3326.9,3326.1,1.17759116]
["bitfinex","ETHUSD",1768777928758,12.56656089,3326.8,3326.0,0.00080184]
["bitfinex","ETHUSD",1768777929322,12.56656089,3326.8,3326.0,11.77591162]
["bitfinex","ETHUSD",1768777930046,15.57245252,3326.8,3326.0,11.77591162]
["bitfinex","ETHUSD",1768777930358,15.57245252,3326.8,3326.0,0.00080184]
["bitfinex","ETHUSD",1768777930558,16.06537102,3326.9,3326.0,15.08326663]
["bitfinex","ETHUSD",1768777930751,16.06537102,3326.9,3326.0,12.0766661]
["bitfinex","ETHUSD",1768777931259,16.06537102,3326.9,3326.0,15.08327076]
["bitfinex","ETHUSD",1768777931659,16.06537102,3326.9,3326.3,0.002]
["bitfinex","ETHUSD",1768777931834,12.56656089,3326.8,3326.3,0.002]
["bitfinex","ETHUSD",1768777932035,15.57254279,3326.7,3326.3,0.002]
["bitfinex","ETHUSD",1768777932234,12.56656089,3326.7,3326.3,0.002]
["bitfinex","ETHUSD",1768777932459,12.56656089,3326.7,3326.0,0.00280184]
["bitfinex","ETHUSD",1768777934362,0.493,3326.9,3326.0,0.00280184]
["bitfinex","ETHUSD",1768777934363,0.493,3326.9,3326.0,11.77791162]
["bitfinex","ETHUSD",1768777934563,3.49880411,3326.9,3326.0,11.77791162]
["bitfinex","ETHUSD",1768777934752,12.56656089,3326.8,3326.0,12.95570278]
["bitfinex","ETHUSD",1768777934957,12.56656089,3326.8,3326.0,1.180593]
["bitfinex","ETHUSD",1768777935154,12.56656089,3326.8,3326.0,0.00280184]
["bitfinex","ETHUSD",1768777936068,3.49880411,3326.9,3326.0,0.00280184]
["bitfinex","ETHUSD",1768777936069,3.49880401,3326.9,3326.0,11.77791162]
["bitfinex","ETHUSD",1768777936565,16.0653649,3326.9,3326.0,14.78452438]
["bitfinex","ETHUSD",1768777936970,16.0653649,3326.9,3326.0,11.77791162]
["bitfinex","ETHUSD",1768777937166,16.0653649,3326.9,3326.0,14.78451409]
["bitfinex","ETHUSD",1768777937167,12.56656089,3326.8,3326.0,14.78451409]
["bitfinex","ETHUSD",1768777937365,12.56656089,3326.8,3326.1,1.47845141]
["bitfinex","ETHUSD",1768777938267,15.57246812,3326.8,3326.1,1.47845141]
["bitfinex","ETHUSD",1768777938945,15.57246812,3326.8,3326.0,0.00280184]
["bitfinex","ETHUSD",1768777939850,12.56656089,3326.8,3326.0,14.78446921]
["bitfinex","ETHUSD",1768777940267,15.57247034,3326.8,3326.0,14.78446921]
["bitfinex","ETHUSD",1768777940665,12.56656089,3326.7,3326.0,0.00280184]
["bitfinex","ETHUSD",1768777940848,14.47369887,3326.7,3326.0,0.00280184]
["bitfinex","ETHUSD",1768777941061,12.56656089,3326.7,3326.0,0.00280184]
["bitfinex","ETHUSD",1768777941260,12.56656089,3326.7,3326.0,3.00940638]
["bitfinex","ETHUSD",1768777941799,0.493,3326.9,3326.1,11.77510978]
["bitfinex","ETHUSD",1768777942479,0.493,3326.9,3326.3,12.1931909]
["bitfinex","ETHUSD",1768777944161,0.493,3326.9,3326.3,12.1951909]
["bitfinex","ETHUSD",1768777944358,0.46617397,3326.9,3326.5,15.19935353]
["bitfinex","ETHUSD",1768777944543,0.493,3327.1,3326.5,6.01232526]
["bitfinex","ETHUSD",1768777944750,0.493,3327.1,3326.6,12.19399266]
["bitfinex","ETHUSD",1768777945975,11.76255588,3327.9,3326.7,12.1931909]
["bitfinex","ETHUSD",1768777946152,12.25555588,3327.8,3326.8,13.41259017]
["bitfinex","ETHUSD",1768777946559,12.25555588,3327.8,3326.9,3.00580119]
["bitfinex","ETHUSD",1768777946560,14.76763446,3327.7,3326.9,3.00580119]
["bitfinex","ETHUSD",1768777947282,11.76255588,3327.7,3326.9,3.00580119]
["bitfinex","ETHUSD",1768777948399,11.76255588,3327.7,3326.6,3.00686562]
["bitfinex","ETHUSD",1768777948695,11.76255588,3327.4,3326.6,0.00080176]
["bitfinex","ETHUSD",1768777948903,0.493,3327.3,3326.6,0.00080176]
["bitfinex","ETHUSD",1768777949203,12.25555588,3327.3,3326.6,0.00080176]
["bitfinex","ETHUSD",1768777950685,15.2610151,3327.3,3326.6,0.00080176]
["bitfinex","ETHUSD",1768777950877,11.76255588,3327.2,3326.6,0.00080176]
["bitfinex","ETHUSD",1768777951073,13.28865739,3327.2,3326.6,0.00080176]
["bitfinex","ETHUSD",1768777952872,11.76255588,3327.0,3326.6,0.00080176]
["bitfinex","ETHUSD",1768777954888,13.28865739,3327.2,3326.6,0.00080176]
["bitfinex","ETHUSD",1768777956018,0.493,3327.3,3326.6,12.19399266]
["bitfinex","ETHUSD",1768777956598,0.001,3326.7,3326.6,12.19399266]
["bitfinex","ETHUSD",1768777956807,0.493,3327.3,3326.7,12.1931909]
["bitfinex","ETHUSD",1768777957314,0.493,3327.3,3326.7,15.1991675]
["bitfinex","ETHUSD",1768777957724,3.00537511,3327.4,3326.7,12.1931909]
["bitfinex","ETHUSD",1768777957895,3.00518605,3327.6,3326.7,12.1931909]
["bitfinex","ETHUSD",1768777957896,0.493,3327.6,3326.9,11.97993994]
["bitfinex","ETHUSD",1768777958801,0.493,3327.6,3327.0,14.98565079]
["bitfinex","ETHUSD",1768777959006,0.493,3327.6,3327.1,11.97993994]
["bitfinex","ETHUSD",1768777959331,0.493,3327.7,3327.1,13.77908394]
["bitfinex","ETHUSD",1768777959503,0.44468855,3327.7,3327.2,11.97993994]
["bitfinex","ETHUSD",1768777959701,0.49380168,3328.1,3327.3,11.97993994]
["bitfinex","ETHUSD",1768777960796,0.49380168,3328.1,3327.4,6.01069904]
["bitfinex","ETHUSD",1768777960999,0.49380168,3328.1,3327.5,11.97993994]
["bitfinex","ETHUSD",1768777961201,0.49380168,3328.1,3327.5,13.77900384]
["bitfinex","ETHUSD",1768777963326,0.49380168,3328.1,3327.6,14.98510883]
["bitfinex","ETHUSD",1768777963731,0.49380168,3328.1,3327.6,11.97993994]
["bitfinex","ETHUSD",1768777963901,0.49380168,3328.1,3327.5,1.7990639]
["bitfinex","ETHUSD",1768777964094,0.49380168,3328.1,3327.3,3.00540034]
["bitfinex","ETHUSD",1768777964095,3.49853386,3328.1,3327.4,11.97993994]
["bitfinex","ETHUSD",1768777964530,0.00080168,3328.1,3327.4,11.97993994]
["bitfinex","ETHUSD",1768777965232,11.88595287,3328.1,3327.4,11.97993994]
["bitfinex","ETHUSD",1768777965428,11.88595287,3328.1,3327.1,3.00557044]
["bitfinex","ETHUSD",1768777965626,11.88515119,3327.9,3327.0,3.89]
["bitfinex","ETHUSD",1768777965929,13.12304648,3327.9,3327.0,3.89]
["bitfinex","ETHUSD",1768777966327,13.12304648,3327.9,3327.0,6.89568237]
["bitfinex","ETHUSD",1768777968130,11.88515119,3327.8,3327.0,6.89568237]
["bitfinex","ETHUSD",1768777968331,11.88515119,3327.8,3327.0,3.89]
["bitfinex","ETHUSD",1768777968500,11.88615119,3327.8,3327.0,3.89]
["bitfinex","ETHUSD",1768777969344,11.88615119,3327.8,3327.0,8.48266024]
["bitfinex","ETHUSD",1768777969938,11.88615119,3327.8,3327.0,20.46260018]
["bitfinex","ETHUSD",1768777970146,11.88615119,3327.8,3327.1,14.98548342]
["bitfinex","ETHUSD",1768777971026,0.001,3327.8,3327.2,11.97993994]
["bitfinex","ETHUSD",1768777973051,12.01384114,3327.8,3327.2,14.98546737]
["bitfinex","ETHUSD",1768777973217,12.01384114,3327.8,3327.1,3.00558617]
["bitfinex","ETHUSD",1768777973416,13.86549784,3327.8,3326.7,12.53633972]
["bitfinex","ETHUSD",1768777973618,13.86549784,3327.8,3326.7,3.00592955]
["bitfinex","ETHUSD",1768777973835,13.86549784,3327.8,3326.7,3.00594618]
["bitfinex","ETHUSD",1768777974430,13.86549784,3327.8,3326.8,3.00588088]
["bitfinex","ETHUSD",1768777974632,13.86549784,3327.8,3326.9,3.00572995]
["bitfinex","ETHUSD",1768777974938,12.01284114,3327.6,3326.6,18.549286]
["bitfinex","ETHUSD",1768777975241,12.50584114,3327.5,3326.6,18.549286]
["bitfinex","ETHUSD",1768777976060,12.50584114,3327.5,3326.6,0.00080176]
["bitfinex","ETHUSD",1768777977445,12.01284114,3327.3,3326.6,0.00080176]
["bitfinex","ETHUSD",1768777980261,12.01284114,3327.2,3326.6,0.00080176]
["bitfinex","ETHUSD",1768777980460,12.01284114,3327.2,3326.9,0.002]
["bitfinex","ETHUSD",1768777982337,0.493,3327.5,3326.9,0.002]
["bitfinex","ETHUSD",1768777982544,12.50584114,3327.5,3326.9,0.002]
["bitfinex","ETHUSD",1768777982733,15.51117742,3327.5,3326.9,0.002]
["bitfinex","ETHUSD",1768777983036,17.36281271,3327.5,3326.9,0.002]
["bitfinex","ETHUSD",1768777983351,12.01284114,3327.4,3326.9,0.002]
["bitfinex","ETHUSD",1768777984564,3.00542613,3327.4,3326.9,0.002]
["bitfinex","ETHUSD",1768777984733,5.34997157,3327.5,3326.9,12.53833972]
["bitfinex","ETHUSD",1768777984734,0.493,3327.5,3326.9,12.53833972]
["bitfinex","ETHUSD",1768777984938,12.50584114,3327.5,3326.9,13.79217369]
["bitfinex","ETHUSD",1768777985160,0.493,3327.5,3326.9,12.53833972]
["bitfinex","ETHUSD",1768777986655,0.493,3327.5,3326.9,15.54410241]
["bitfinex","ETHUSD",1768777986863,0.493,3327.5,3326.9,12.53833972]
["bitfinex","ETHUSD",1768777988137,0.493,3327.5,3326.9,15.54412665]
["bitfinex","ETHUSD",1768777988468,0.493,3327.5,3326.9,12.53833972]
["bitfinex","ETHUSD",1768777988676,0.493,3327.5,3326.9,15.54408634]
["bitfinex","ETHUSD",1768777988868,0.493,3327.5,3327.0,12.53633972]
["bitfinex","ETHUSD",1768777990234,0.493,3327.5,3326.9,4.56215525]
["bitfinex","ETHUSD",1768777990235,0.001,3327.8,3327.2,12.53633972]
["bitfinex","ETHUSD",1768777990441,0.00080168,3328.1,3327.3,12.53633972]
["bitfinex","ETHUSD",1768777990863,0.00080168,3328.1,3327.5,12.53633972]
["bitfinex","ETHUSD",1768777991066,0.00080168,3328.1,3327.7,12.53633972]
["bitfinex","ETHUSD",1768777991264,12.01364282,3328.1,3327.2,3.00550166]
["bitfinex","ETHUSD",1768777991440,12.01364282,3328.1,3327.2,3.0054922]
["bitfinex","ETHUSD",1768777992938,12.01284114,3328.0,3327.1,6.01122941]
["bitfinex","ETHUSD",1768777993259,0.00080168,3328.1,3327.2,12.53633972]
["bitfinex","ETHUSD",1768777993568,0.00080168,3328.1,3327.2,12.53833972]
["bitfinex","ETHUSD",1768777993745,0.001,3327.8,3327.2,12.53833972]
["bitfinex","ETHUSD",1768777994190,0.001,3327.8,3327.2,13.03333972]
["bitfinex","ETHUSD",1768777994378,0.00080168,3328.1,3327.3,14.51647301]
["bitfinex","ETHUSD",1768777994972,0.00080168,3328.1,3327.5,12.53633972]
["bitfinex","ETHUSD",1768777996894,0.00080168,3328.1,3327.7,12.53633972]
["bitfinex","ETHUSD",1768777997996,0.0018016,3328.4,3327.7,12.53633972]
["bitfinex","ETHUSD",1768777998197,0.0018016,3328.4,3327.9,12.53633972]
["bitfinex","ETHUSD",1768777998402,0.0018016,3328.4,3327.9,13.03133972]
["bitfinex","ETHUSD",1768777998970,0.0018016,3328.4,3328.0,15.54114741]
["bitfinex","ETHUSD",1768777999181,0.0018016,3328.4,3328.1,12.53633972]
["bitfinex","ETHUSD",1768778000188,0.00080112,3329.1,3328.3,12.53714132]
["bitfinex","ETHUSD",1768778000395,0.00014549,3329.4,3328.7,12.53714092]
["bitfinex","ETHUSD",1768778000722,3.0036965,3329.4,3328.7,12.53714092]
["bitfinex","ETHUSD",1768778001022,15.01653764,3329.4,3328.7,12.53714092]
["bitfinex","ETHUSD",1768778001222,3.00307949,3330.0,3329.1,4.33334801]
["bitfinex","ETHUSD",1768778001424,0.00081202,3330.4,3329.2,12.53633972]
["bitfinex","ETHUSD",1768778001425,12.01384114,3329.9,3329.2,12.53633972]
["bitfinex","ETHUSD",1768778001717,0.001,3329.9,3329.5,4.33334801]
["bitfinex","ETHUSD",1768778001884,0.001,3329.9,3329.3,12.53633972]
["bitfinex","ETHUSD",1768778002087,12.01284114,3329.8,3329.2,1.68704888]
["bitfinex","ETHUSD",1768778002420,12.01284114,3329.8,3329.0,0.00080104]
["bitfinex","ETHUSD",1768778002421,12.50584114,3329.8,3329.0,0.00080104]
["bitfinex","ETHUSD",1768778003416,11.71522721,3329.6,3329.0,0.00080104]
["bitfinex","ETHUSD",1768778003919,0.493,3329.8,3329.1,12.58115538]
["bitfinex","ETHUSD",1768778004686,0.001,3329.9,3329.1,12.58115538]
["bitfinex","ETHUSD",1768778004919,0.49381202,3330.4,3329.2,12.58115538]
["bitfinex","ETHUSD",1768778005126,0.49381202,3330.4,3329.4,12.58115538]
["bitfinex","ETHUSD",1768778005323,0.49381202,3330.4,3329.3,1.25811554]
["bitfinex","ETHUSD",1768778005324,3.49648897,3330.4,3329.5,3.00345397]
["bitfinex","ETHUSD",1768778005526,0.00081202,3330.4,3329.6,12.58115538]
["bitfinex","ETHUSD",1768778006284,0.0008104,3330.7,3329.7,12.58115538]
["bitfinex","ETHUSD",1768778006490,0.0008104,3330.7,3329.5,12.01381588]
["bitfinex","ETHUSD",1768778006491,0.0008104,3330.7,3329.9,12.58115538]
["bitfinex","ETHUSD",1768778006724,0.0008104,3330.7,3330.1,12.58115538]
["bitfinex","ETHUSD",1768778007526,0.0008104,3330.7,3330.3,12.58115538]
["bitfinex","ETHUSD",1768778009602,0.0008088,3331.0,3330.5,12.58115538]
["bitfinex","ETHUSD",1768778010636,0.0008072,3331.4,3330.6,12.58115538]
["bitfinex","ETHUSD",1768778011142,3.00039083,3332.9,3331.5,12.58115538]
["bitfinex","ETHUSD",1768778011445,11.71522721,3333.3,3331.7,12.58115538]
["bitfinex","ETHUSD",1768778011742,11.71522721,3333.3,3331.2,5.30216018]
["bitfinex","ETHUSD",1768778011743,11.71522721,3333.2,3332.0,12.58115538]
["bitfinex","ETHUSD",1768778011946,11.71522721,3333.2,3331.7,12.58115538]
["bitfinex","ETHUSD",1768778012098,11.71522721,3333.2,3329.0,3.60550187]
["bitfinex","ETHUSD",1768778012099,11.71522721,3333.0,3331.0,3.00204056]
["bitfinex","ETHUSD",1768778012300,1.77153125,3333.1,3331.4,12.58115538]
["bitfinex","ETHUSD",1768778012301,11.71522721,3332.8,3331.4,12.58115538]
["bitfinex","ETHUSD",1768778012504,11.71522721,3332.8,3331.8,3.00137433]
["bitfinex","ETHUSD",1768778012705,11.71522721,3332.8,3331.8,15.58252971]
["bitfinex","ETHUSD",1768778012706,0.493,3332.7,3331.8,15.58252971]
["bitfinex","ETHUSD",1768778012931,0.493,3332.7,3331.8,12.58115538]
["bitfinex","ETHUSD",1768778013131,1.22082272,3332.6,3331.8,18.58386675]
["bitfinex","ETHUSD",1768778013439,0.493,3332.7,3331.8,18.58386675]
["bitfinex","ETHUSD",1768778013834,0.493,3332.7,3331.8,15.58248612]
["bitfinex","ETHUSD",1768778014258,0.493,3332.7,3331.8,12.58115538]
["bitfinex","ETHUSD",1768778014416,3.49359292,3332.7,3331.8,12.58115538]
["bitfinex","ETHUSD",1768778015543,11.71522721,3332.6,3331.5,3.00164736]
["bitfinex","ETHUSD",1768778015750,11.71522721,3332.4,3331.4,12.58115538]
["bitfinex","ETHUSD",1768778016047,11.71522721,3332.4,3331.5,3.0016509]
["bitfinex","ETHUSD",1768778016445,11.71522721,3332.4,3331.5,15.58280628]
["bitfinex","ETHUSD",1768778017145,3.00039243,3332.9,3331.5,15.58280628]
["bitfinex","ETHUSD",1768778017146,11.71522721,3333.4,3331.7,12.58115538]
["bitfinex","ETHUSD",1768778017345,11.71522721,3333.4,3331.5,6.0033018]
["bitfinex","ETHUSD",1768778017346,0.492,3333.3,3332.1,12.58115538]
["bitfinex","ETHUSD",1768778017558,0.0008072,3333.6,3332.3,12.09139398]
["bitfinex","ETHUSD",1768778017719,0.001,3334.1,3332.7,12.09139398]
["bitfinex","ETHUSD",1768778018047,0.492,3334.0,3333.0,12.026262]
["bitfinex","ETHUSD",1768778018248,0.001,3334.1,3333.2,23.96818998]
["bitfinex","ETHUSD",1768778018434,0.001,3334.1,3332.9,12.09139398]
["bitfinex","ETHUSD",1768778018752,12.77047558,3334.0,3331.7,12.09139398]
["bitfinex","ETHUSD",1768778018927,12.77047558,3334.0,3332.2,14.45678598]
["bitfinex","ETHUSD",1768778019127,12.77047558,3333.8,3332.2,18.09337005]
["bitfinex","ETHUSD",1768778019327,12.77047558,3333.6,3332.2,15.09234971]
["bitfinex","ETHUSD",1768778019920,12.77047558,3333.6,3332.2,18.09337005]
["bitfinex","ETHUSD",1768778020327,0.492,3333.5,3332.3,12.09139398]
["bitfinex","ETHUSD",1768778020648,0.492,3333.4,3332.5,12.09139398]
["bitfinex","ETHUSD",1768778021356,0.492,3333.4,3332.6,15.09205412]
["bitfinex","ETHUSD",1768778021854,0.75888904,3333.4,3332.6,15.09205412]
["bitfinex","ETHUSD",1768778023742,3.75886006,3333.4,3332.2,12.09139398]
["bitfinex","ETHUSD",1768778023951,16.52933564,3333.4,3332.2,12.09139398]
["bitfinex","ETHUSD",1768778024567,16.52933564,3333.4,3332.4,3.00077287]
["bitfinex","ETHUSD",1768778024770,1.65293356,3333.3,3332.4,3.00077287]
["bitfinex","ETHUSD",1768778024970,1.65293356,3333.3,3332.5,3.00072676]
["bitfinex","ETHUSD",1768778025342,1.65293356,3333.3,3332.3,18.09325137]
["bitfinex","ETHUSD",1768778025547,4.65297857,3333.3,3332.3,12.09139398]
["bitfinex","ETHUSD",1768778025746,1.81823432,3333.2,3332.3,12.09139398]
["bitfinex","ETHUSD",1768778027475,1.81823432,3333.2,3332.3,15.09227798]
["bitfinex","ETHUSD",1768778027648,4.81836546,3333.2,3332.3,15.09227798]
["bitfinex","ETHUSD",1768778027854,17.63225721,3333.2,3332.2,3.00100549]
["bitfinex","ETHUSD",1768778028245,17.63225721,3333.2,3332.0,15.09256724]
["bitfinex","ETHUSD",1768778028246,14.63212607,3333.2,3332.3,3.00092813]
["bitfinex","ETHUSD",1768778028790,14.63212607,3333.2,3332.1,15.0924175]
["bitfinex","ETHUSD",1768778028949,14.63212607,3333.2,3332.3,3.00091972]
["bitfinex","ETHUSD",1768778029364,17.63227043,3333.2,3332.2,3.00099705]
["bitfinex","ETHUSD",1768778029791,17.63227043,3333.2,3332.6,0.002]
["bitfinex","ETHUSD",1768778030296,12.81389175,3333.1,3332.6,0.002]
["bitfinex","ETHUSD",1768778030466,12.81389175,3333.1,3331.8,15.09273612]
["bitfinex","ETHUSD",1768778030665,12.81389175,3332.9,3331.8,12.09139398]
["bitfinex","ETHUSD",1768778030862,13.30589175,3332.8,3332.0,3.00119247]
["bitfinex","ETHUSD",1768778031061,13.30589175,3332.8,3332.1,3.00107421]
["bitfinex","ETHUSD",1768778031763,13.30589175,3332.8,3331.9,3.00126861]
["bitfinex","ETHUSD",1768778031968,0.492,3332.8,3332.0,12.09139398]
["bitfinex","ETHUSD",1768778033267,0.84123379,3332.8,3332.0,12.09139398]
["bitfinex","ETHUSD",1768778034301,0.84123379,3332.8,3332.1,3.00111041]
["bitfinex","ETHUSD",1768778034502,0.84123379,3332.8,3331.3,0.495]
["bitfinex","ETHUSD",1768778034503,12.94832348,3332.7,3331.8,3.00135627]
["bitfinex","ETHUSD",1768778034705,12.94832348,3332.7,3331.9,3.00128881]
["bitfinex","ETHUSD",1768778034871,3.00041849,3332.9,3331.9,15.15440125]
["bitfinex","ETHUSD",1768778035068,0.492,3332.6,3331.9,15.15440125]
["bitfinex","ETHUSD",1768778035270,0.492,3332.6,3332.0,15.15427053]
["bitfinex","ETHUSD",1768778035470,0.492,3332.5,3332.0,15.15427053]
["bitfinex","ETHUSD",1768778035668,0.492,3332.4,3332.0,15.15427053]
["bitfinex","ETHUSD",1768778035866,0.492,3332.3,3332.0,12.15311244]
["bitfinex","ETHUSD",1768778036905,0.492,3332.3,3332.0,15.15429727]
["bitfinex","ETHUSD",1768778038173,0.492,3332.3,3332.0,12.15311244]
["bitfinex","ETHUSD",1768778039587,0.492,3332.3,3331.8,12.15311244]
["bitfinex","ETHUSD",1768778039788,0.492,3332.3,3331.9,3.00128024]
["bitfinex","ETHUSD",1768778039984,0.492,3332.4,3331.9,3.00128024]
["bitfinex","ETHUSD",1768778040183,0.492,3332.4,3331.9,15.15439268]
["bitfinex","ETHUSD",1768778041011,0.492,3332.4,3331.9,12.15311244]
["bitfinex","ETHUSD",1768778041189,0.492,3332.4,3331.9,15.15437076]
["bitfinex","ETHUSD",1768778042075,0.492,3332.3,3331.9,15.15437076]
["bitfinex","ETHUSD",1768778042276,0.492,3332.3,3331.7,3.00139691]
["bitfinex","ETHUSD",1768778042581,0.492,3332.3,3331.8,3.00137673]
["bitfinex","ETHUSD",1768778042770,0.492,3332.3,3331.8,15.15448917]
["bitfinex","ETHUSD",1768778042970,0.492,3332.3,3331.9,3.00128424]
["bitfinex","ETHUSD",1768778043169,0.492,3332.3,3331.9,15.15439668]
["bitfinex","ETHUSD",1768778043806,0.492,3332.3,3332.2,0.002]
["bitfinex","ETHUSD",1768778044620,0.492,3332.3,3331.9,12.15511244]
["bitfinex","ETHUSD",1768778044822,0.492,3332.3,3331.1,12.15311244]
["bitfinex","ETHUSD",1768778044823,13.44032348,3332.3,3331.1,12.15311244]
["bitfinex","ETHUSD",1768778045013,12.94832348,3332.2,3331.2,1.51552011]
["bitfinex","ETHUSD",1768778045214,12.94832348,3332.2,3331.4,3.00172885]
["bitfinex","ETHUSD",1768778045613,12.94832348,3332.2,3331.3,15.15488582]
["bitfinex","ETHUSD",1768778045810,12.94832348,3332.2,3331.3,12.15311244]
["bitfinex","ETHUSD",1768778046011,12.94832348,3332.2,3331.4,3.0017203]
["bitfinex","ETHUSD",1768778046215,12.94832348,3332.2,3331.4,3.00173212]
["bitfinex","ETHUSD",1768778046416,14.59245062,3332.2,3331.4,3.00173212]
["bitfinex","ETHUSD",1768778047124,14.59245062,3332.2,3331.3,12.15311244]
["bitfinex","ETHUSD",1768778047332,14.59245062,3332.2,3331.3,15.15491155]
["bitfinex","ETHUSD",1768778047948,17.59347856,3332.2,3331.3,15.15491155]
["bitfinex","ETHUSD",1768778048234,14.59245062,3332.2,3331.3,15.15491155]
["bitfinex","ETHUSD",1768778048621,17.59347682,3332.2,3331.3,15.15491155]
["bitfinex","ETHUSD",1768778048927,14.59245062,3332.2,3331.3,15.15491155]
["bitfinex","ETHUSD",1768778049129,12.94832348,3332.1,3331.3,15.15491155]
["bitfinex","ETHUSD",1768778049296,14.75687119,3332.1,3331.3,15.15491155]
["bitfinex","ETHUSD",1768778049497,14.75687119,3332.1,3331.2,3.00189887]
["bitfinex","ETHUSD",1768778050311,14.75687119,3332.1,3331.2,15.15501131]
["bitfinex","ETHUSD",1768778050830,12.94832348,3332.5,3331.3,12.15311244]
["bitfinex","ETHUSD",1768778051009,0.492,3332.4,3331.5,12.15311244]
["bitfinex","ETHUSD",1768778051211,0.492,3332.3,3331.5,12.15311244]
["bitfinex","ETHUSD",1768778051523,0.492,3332.2,3331.5,12.15311244]
["bitfinex","ETHUSD",1768778051725,0.492,3332.3,3331.5,12.15311244]
["bitfinex","ETHUSD",1768778052428,14.78435583,3332.3,3331.5,12.15311244]
["bitfinex","ETHUSD",1768778052597,14.78435583,3332.3,3331.3,12.15311244]
["bitfinex","ETHUSD",1768778052801,4.83702032,3332.3,3331.4,3.001741]
["bitfinex","ETHUSD",1768778053003,12.94832348,3332.2,3331.4,3.001741]
["bitfinex","ETHUSD",1768778053502,12.94832348,3332.2,3331.3,15.1549134]
["bitfinex","ETHUSD",1768778054327,12.94832348,3332.2,3331.1,12.15311244]
["bitfinex","ETHUSD",1768778054530,12.94832348,3332.2,3330.9,12.15511244]
["bitfinex","ETHUSD",1768778054900,12.94832348,3332.2,3331.0,3.00204835]
["bitfinex","ETHUSD",1768778055120,12.94832348,3331.9,3331.0,3.00204835]
["bitfinex","ETHUSD",1768778055316,12.94832348,3331.7,3330.9,12.15511244]
["bitfinex","ETHUSD",1768778056432,12.94832348,3331.7,3330.9,3.00417691]
["bitfinex","ETHUSD",1768778056628,0.492,3331.6,3330.9,3.00417691]
["bitfinex","ETHUSD",1768778056834,0.492,3331.6,3330.9,15.15728935]
["bitfinex","ETHUSD",1768778057033,0.492,3331.6,3331.2,0.002]
["bitfinex","ETHUSD",1768778058809,16.44189181,3331.6,3331.2,0.002]
["bitfinex","ETHUSD",1768778059314,12.94832348,3331.5,3331.2,0.002]
["bitfinex","ETHUSD",1768778059513,12.94832348,3331.5,3330.9,0.002]
["bitfinex","ETHUSD",1768778059735,12.94832348,3331.5,3330.5,12.15311244]
["bitfinex","ETHUSD",1768778059904,12.94832348,3331.5,3330.6,3.00242608]
["bitfinex","ETHUSD",1768778060100,12.94832348,3331.3,3330.7,3.00237178]
["bitfinex","ETHUSD",1768778061233,12.94832348,3331.3,3330.4,12.15311244]
["bitfinex","ETHUSD",1768778061434,0.492,3331.2,3330.4,12.15311244]
["bitfinex","ETHUSD",1768778062334,0.492,3331.1,3330.4,12.15311244]
["bitfinex","ETHUSD",1768778063121,13.31025642,3331.1,3330.4,12.15311244]
["bitfinex","ETHUSD",1768778063327,14.64128206,3331.1,3330.4,12.15311244]
["bitfinex","ETHUSD",1768778063612,14.64128206,3331.1,3330.3,3.00273248]
["bitfinex","ETHUSD",1768778063832,14.64128206,3331.1,3330.2,12.07761308]
["bitfinex","ETHUSD",1768778063833,14.64128206,3331.1,3330.4,3.00261671]
["bitfinex","ETHUSD",1768778064033,14.64128206,3331.1,3330.3,15.07946485]
["bitfinex","ETHUSD",1768778064607,14.64128206,3331.1,3330.3,12.07680508]
["bitfinex","ETHUSD",1768778065262,12.81825642,3330.9,3330.2,0.000808]
["bitfinex","ETHUSD",1768778067325,12.81825642,3330.7,3330.2,0.000808]
["bitfinex","ETHUSD",1768778067527,12.81825642,3330.5,3330.2,0.000808]
["bitfinex","ETHUSD",1768778068143,12.81825642,3330.5,3329.6,0.000808]
["bitfinex","ETHUSD",1768778069209,12.81825642,3330.3,3329.6,0.000808]
["bitfinex","ETHUSD",1768778069439,0.492,3330.2,3329.6,0.000808]
["bitfinex","ETHUSD",1768778070212,13.31025642,3330.2,3329.6,0.000808]
["bitfinex","ETHUSD",1768778070747,13.31025642,3330.2,3329.5,12.07761308]
["bitfinex","ETHUSD",1768778070932,0.492,3330.1,3329.5,12.07761308]
["bitfinex","ETHUSD",1768778071768,0.492,3330.0,3329.5,12.07761308]
["bitfinex","ETHUSD",1768778072276,0.492,3330.0,3329.5,0.000808]
["bitfinex","ETHUSD",1768778072277,14.64128206,3330.0,3329.5,0.000808]
["bitfinex","ETHUSD",1768778073062,14.64128206,3330.0,3329.3,0.002808]
["bitfinex","ETHUSD",1768778074256,12.81825642,3329.9,3329.3,0.002808]
["bitfinex","ETHUSD",1768778076114,15.82135326,3329.9,3329.3,0.002808]
["bitfinex","ETHUSD",1768778076516,12.81825642,3329.9,3329.3,0.002808]
["bitfinex","ETHUSD",1768778076843,12.81825642,3329.7,3329.3,0.002808]
["bitfinex","ETHUSD",1768778077042,0.493,3329.6,3329.3,0.002808]
["bitfinex","ETHUSD",1768778077550,13.11485093,3329.6,3329.3,0.002808]
["bitfinex","ETHUSD",1768778081453,12.62265197,3329.4,3328.8,0.002]
["bitfinex","ETHUSD",1768778083668,0.494,3329.6,3328.8,0.002]
["bitfinex","ETHUSD",1768778083669,0.001,3329.6,3329.2,12.566128]
["bitfinex","ETHUSD",1768778083953,0.493,3329.5,3329.2,12.566128]
["bitfinex","ETHUSD",1768778084327,0.001,3329.6,3329.2,12.566128]
["bitfinex","ETHUSD",1768778084634,0.493,3329.5,3329.2,12.566128]
["bitfinex","ETHUSD",1768778086658,0.493,3329.5,3329.0,0.00080112]
["bitfinex","ETHUSD",1768778086659,12.62185093,3329.4,3329.0,0.00080112]
["bitfinex","ETHUSD",1768778090553,13.93343602,3329.4,3329.0,0.00080112]
["bitfinex","ETHUSD",1768778091257,12.62185093,3329.4,3329.0,0.00080112]
["bitfinex","ETHUSD",1768778093983,12.62185093,3329.4,3329.3,0.002]
["bitfinex","ETHUSD",1768778094287,12.62185093,3329.4,3329.0,0.00280112]
["bitfinex","ETHUSD",1768778094782,12.62185093,3329.4,3328.8,1e-08]
["bitfinex","ETHUSD",1768778094783,12.69720444,3329.2,3328.8,1e-08]
["bitfinex","ETHUSD",1768778094990,0.0008016,3328.7,3328.5,12.3435727]
["bitfinex","ETHUSD",1768778095160,0.4938016,3328.7,3328.5,12.3435727]
["bitfinex","ETHUSD",1768778095360,0.4938016,3328.7,3328.5,15.34792494]
["bitfinex","ETHUSD",1768778095759,0.4938016,3328.7,3328.5,15.34792715]
["bitfinex","ETHUSD",1768778096088,0.4938016,3328.7,3328.5,12.3435727]
["bitfinex","ETHUSD",1768778097363,0.4938016,3328.7,3328.5,12.2935727]
["bitfinex","ETHUSD",1768778097571,0.4938016,3328.7,3328.3,12.34453502]
["bitfinex","ETHUSD",1768778098088,0.4938016,3328.7,3328.5,3.00434712]
["bitfinex","ETHUSD",1768778098474,0.4938016,3328.7,3328.4,15.34798953]
["bitfinex","ETHUSD",1768778099366,0.493,3328.7,3328.5,12.3435727]
["bitfinex","ETHUSD",1768778100490,0.41522038,3328.7,3328.5,12.3435727]
["bitfinex","ETHUSD",1768778100987,13.19020444,3328.9,3328.3,0.001764]
["bitfinex","ETHUSD",1768778101218,13.19020444,3328.9,3328.0,3.00634085]
["bitfinex","ETHUSD",1768778101219,12.69720444,3328.7,3328.0,0.00160968]
["bitfinex","ETHUSD",1768778101430,0.00080176,3328.1,3327.2,0.002]
["bitfinex","ETHUSD",1768778101699,13.19020444,3328.0,3327.2,0.002]
["bitfinex","ETHUSD",1768778101895,13.19020444,3328.0,3327.0,0.00081283]
["bitfinex","ETHUSD",1768778103086,12.69720444,3328.0,3327.0,0.00081283]
["bitfinex","ETHUSD",1768778103284,12.69720444,3327.8,3327.0,0.00081283]
["bitfinex","ETHUSD",1768778103502,3.00507858,3327.7,3327.0,0.00081283]
["bitfinex","ETHUSD",1768778103796,12.69720444,3327.6,3327.0,0.00081283]
["bitfinex","ETHUSD",1768778103973,12.69720444,3327.4,3327.0,0.00081283]
["bitfinex","ETHUSD",1768778104862,8.28790818,3328.1,3327.2,12.3435727]
["bitfinex","ETHUSD",1768778105189,0.493,3328.0,3327.2,12.3435727]
["bitfinex","ETHUSD",1768778105393,0.493,3327.9,3327.2,12.3435727]
["bitfinex","ETHUSD",1768778105565,13.19020444,3327.9,3327.2,12.3435727]
["bitfinex","ETHUSD",1768778106291,0.493,3327.9,3327.2,15.34906789]
["bitfinex","ETHUSD",1768778106486,0.493,3327.9,3327.4,12.3435727]
["bitfinex","ETHUSD",1768778106865,12.6980062,3328.1,3327.4,12.3435727]
["bitfinex","ETHUSD",1768778106866,0.00080176,3328.1,3327.4,12.3435727]
["bitfinex","ETHUSD",1768778107069,0.493,3328.0,3327.4,12.3435727]
["bitfinex","ETHUSD",1768778107580,0.493,3328.0,3327.5,12.3435727]
["bitfinex","ETHUSD",1768778107785,0.493,3327.9,3327.5,12.3435727]
["bitfinex","ETHUSD",1768778109172,0.493,3327.8,3327.5,12.3435727]
["bitfinex","ETHUSD",1768778110697,0.493,3327.7,3327.5,12.3435727]
["bitfinex","ETHUSD",1768778112506,0.493,3327.7,3327.3,12.3455727]
["bitfinex","ETHUSD",1768778112874,0.493,3327.7,3327.3,15.35099762]
["bitfinex","ETHUSD",1768778113303,0.493,3327.7,3327.3,15.35099036]
["bitfinex","ETHUSD",1768778113894,0.493,3327.7,3327.3,12.3455727]
["bitfinex","ETHUSD",1768778114284,13.19020444,3327.7,3327.3,0.002]
["bitfinex","ETHUSD",1768778114879,13.19020444,3327.7,3327.3,3.00742334]
["bitfinex","ETHUSD",1768778115613,0.493,3327.7,3327.4,12.3435727]
["bitfinex","ETHUSD",1768778115775,12.6980062,3328.1,3327.4,12.3435727]
["bitfinex","ETHUSD",1768778115776,0.00080176,3328.1,3327.4,12.3435727]
["bitfinex","ETHUSD",1768778115975,0.493,3328.0,3327.4,12.3435727]
["bitfinex","ETHUSD",1768778116186,0.493,3328.0,3327.5,12.3435727]
["bitfinex","ETHUSD",1768778117106,0.493,3327.9,3327.5,12.3435727]
["bitfinex","ETHUSD",1768778118310,0.00080176,3328.1,3327.5,15.34875839]
["bitfinex","ETHUSD",1768778118501,0.493,3328.1,3327.8,12.3435727]
["bitfinex","ETHUSD",1768778121908,12.69720444,3328.3,3327.8,12.3435727]
["bitfinex","ETHUSD",1768778122079,0.493,3328.0,3327.8,12.3435727]
["bitfinex","ETHUSD",1768778122477,0.00080168,3328.4,3327.8,12.76980186]
["bitfinex","ETHUSD",1768778122710,0.493,3328.3,3327.9,11.87363915]
["bitfinex","ETHUSD",1768778123087,12.38624902,3328.3,3327.8,0.42622916]
["bitfinex","ETHUSD",1768778123311,12.38624902,3328.3,3327.7,11.87444099]
["bitfinex","ETHUSD",1768778124582,12.38624902,3328.3,3327.8,3.00498652]
["bitfinex","ETHUSD",1768778124804,12.38624902,3328.3,3327.8,11.87363915]
["bitfinex","ETHUSD",1768778126283,0.493,3328.2,3327.8,11.87363915]
["bitfinex","ETHUSD",1768778126485,0.493,3328.2,3327.8,14.8786169]
["bitfinex","ETHUSD",1768778126714,0.493,3328.2,3327.9,11.87363915]
["bitfinex","ETHUSD",1768778127315,0.00080168,3328.7,3328.0,11.87363915]
["bitfinex","ETHUSD",1768778127517,11.89405022,3329.1,3328.5,4.33416932]
["bitfinex","ETHUSD",1768778127815,0.493,3329.0,3328.5,4.33416932]
["bitfinex","ETHUSD",1768778127998,0.493,3329.0,3328.6,11.87363915]
["bitfinex","ETHUSD",1768778128322,0.493,3329.0,3328.4,11.87363915]
["bitfinex","ETHUSD",1768778128617,0.493,3329.0,3328.4,16.49889862]
["bitfinex","ETHUSD",1768778129288,0.493,3329.0,3328.5,11.87363915]
["bitfinex","ETHUSD",1768778130423,0.493,3329.0,3328.3,0.00080176]
["bitfinex","ETHUSD",1768778130424,11.89324902,3328.9,3328.3,0.00080176]
["bitfinex","ETHUSD",1768778130801,11.89324902,3328.8,3328.3,0.00080176]
["bitfinex","ETHUSD",1768778133030,11.89324902,3328.7,3328.3,0.00080176]
["bitfinex","ETHUSD",1768778133198,12.38624902,3328.6,3328.3,0.00080176]
["bitfinex","ETHUSD",1768778133611,12.38624902,3328.6,3328.0,0.00080176]
["bitfinex","ETHUSD",1768778136033,12.38624902,3328.6,3328.0,11.87444091]
["bitfinex","ETHUSD",1768778136713,0.00080176,3328.7,3328.0,11.87444091]
["bitfinex","ETHUSD",1768778136906,0.493,3328.6,3328.0,13.66287756]
["bitfinex","ETHUSD",1768778137606,0.493,3328.6,3328.1,11.87363915]
["bitfinex","ETHUSD",1768778137926,0.49380176,3328.7,3328.1,11.87363915]
["bitfinex","ETHUSD",1768778139210,0.00080176,3328.7,3328.1,11.87363915]
["bitfinex","ETHUSD",1768778139409,0.00080176,3328.7,3328.3,12.27800887]
["bitfinex","ETHUSD",1768778140007,0.0008012,3329.1,3328.4,12.27800887]
["bitfinex","ETHUSD",1768778140214,0.4938012,3329.1,3328.4,12.27800887]
["bitfinex","ETHUSD",1768778140410,11.8682416,3329.0,3328.4,12.27800887]
["bitfinex","ETHUSD",1768778141907,11.8682416,3329.0,3328.4,15.28244932]
["bitfinex","ETHUSD",1768778142138,11.8682416,3329.0,3328.4,12.27800887]
["bitfinex","ETHUSD",1768778142305,13.10444588,3329.0,3328.4,12.27800887]
["bitfinex","ETHUSD",1768778142914,11.8682416,3328.9,3328.3,0.00280184]
["bitfinex","ETHUSD",1768778143226,11.8682416,3328.9,3328.3,12.28081071]
["bitfinex","ETHUSD",1768778143543,11.8682416,3328.6,3328.0,0.00280176]
["bitfinex","ETHUSD",1768778143741,11.8682416,3328.4,3328.0,0.00280176]
["bitfinex","ETHUSD",1768778144327,13.10436576,3328.4,3328.0,0.00280176]
["bitfinex","ETHUSD",1768778147312,11.8682416,3328.3,3327.4,12.27800887]
["bitfinex","ETHUSD",1768778147520,11.8682416,3328.0,3327.4,3.00534311]
["bitfinex","ETHUSD",1768778147846,12.3612416,3327.9,3327.3,15.28541103]
["bitfinex","ETHUSD",1768778148044,12.3612416,3327.9,3327.3,0.002]
["bitfinex","ETHUSD",1768778148251,13.10436576,3327.8,3327.3,0.002]
["bitfinex","ETHUSD",1768778148546,11.8682416,3327.7,3327.3,0.002]
["bitfinex","ETHUSD",1768778153032,1.23612416,3327.8,3327.3,11.19898045]
["bitfinex","ETHUSD",1768778153334,0.493,3327.7,3327.3,11.19898045]
["bitfinex","ETHUSD",1768778153533,11.52359897,3327.7,3327.3,0.002]
["bitfinex","ETHUSD",1768778154667,11.52359897,3327.7,3327.6,0.002]
["bitfinex","ETHUSD",1768778154822,11.52359897,3327.7,3327.0,3.00852018]
["bitfinex","ETHUSD",1768778155024,11.03059897,3327.6,3327.0,0.00281283]
["bitfinex","ETHUSD",1768778156443,11.03059897,3327.5,3327.0,0.00281283]
["bitfinex","ETHUSD",1768778157161,11.03059897,3327.4,3326.6,0.00280176]
["bitfinex","ETHUSD",1768778157325,11.03059897,3327.2,3326.6,0.00280176]
["bitfinex","ETHUSD",1768778157933,11.03059897,3327.2,3326.6,11.19978221]
["bitfinex","ETHUSD",1768778158629,11.03059897,3327.2,3326.6,14.20584891]
["bitfinex","ETHUSD",1768778158823,0.493,3327.1,3326.6,11.19978221]
["bitfinex","ETHUSD",1768778159525,11.52359897,3327.1,3326.6,11.19978221]
["bitfinex","ETHUSD",1768778160247,11.52359897,3327.1,3326.6,14.20581879]
["bitfinex","ETHUSD",1768778160442,11.52359897,3327.1,3326.6,0.00280176]
["bitfinex","ETHUSD",1768778160638,11.03140073,3327.0,3326.3,0.002]
["bitfinex","ETHUSD",1768778161141,11.03059897,3326.9,3326.3,0.002]
["bitfinex","ETHUSD",1768778161532,11.03140073,3327.0,3326.4,11.19698045]
["bitfinex","ETHUSD",1768778161734,11.52359897,3326.9,3326.4,11.19698045]
["bitfinex","ETHUSD",1768778161930,11.03059897,3327.4,3326.7,11.19698045]
["bitfinex","ETHUSD",1768778162155,11.52359897,3327.3,3326.7,11.19698045]
["bitfinex","ETHUSD",1768778162354,0.493,3327.2,3326.7,11.19698045]
["bitfinex","ETHUSD",1768778162554,11.03059897,3327.5,3326.7,12.75037361]
["bitfinex","ETHUSD",1768778162861,11.03059897,3327.7,3327.0,11.19698045]
["bitfinex","ETHUSD",1768778163033,0.493,3327.6,3327.0,11.19698045]
["bitfinex","ETHUSD",1768778163542,0.493,3327.6,3327.0,14.20261477]
["bitfinex","ETHUSD",1768778163745,11.52359897,3327.6,3327.0,14.20261477]
["bitfinex","ETHUSD",1768778164063,0.493,3327.5,3327.0,11.19698045]
["bitfinex","ETHUSD",1768778165164,0.493,3327.5,3327.0,14.20264966]
["bitfinex","ETHUSD",1768778165664,11.03059897,3327.8,3327.1,11.19698045]
["bitfinex","ETHUSD",1768778165866,0.493,3327.7,3327.1,11.19698045]
["bitfinex","ETHUSD",1768778166044,0.49380184,3328.1,3327.2,11.19698045]
["bitfinex","ETHUSD",1768778166667,0.49380184,3328.1,3327.4,11.19698045]
["bitfinex","ETHUSD",1768778167261,0.49380184,3328.1,3327.5,14.20223965]
["bitfinex","ETHUSD",1768778167449,0.49380184,3328.1,3327.5,11.19698045]
["bitfinex","ETHUSD",1768778168293,11.52440081,3328.1,3327.4,3.00532245]
["bitfinex","ETHUSD",1768778168448,0.49380184,3328.1,3327.5,11.19698045]
["bitfinex","ETHUSD",1768778169279,0.00080184,3328.1,3327.6,14.20214934]
["bitfinex","ETHUSD",1768778169573,0.00080184,3328.1,3327.7,11.19698045]
["bitfinex","ETHUSD",1768778172980,0.00080184,3328.1,3327.7,14.20204222]
["bitfinex","ETHUSD",1768778173563,0.00080184,3328.1,3327.7,11.19698045]
["bitfinex","ETHUSD",1768778173883,0.00080184,3328.1,3327.8,11.19698045]
["bitfinex","ETHUSD",1768778174177,0.00080184,3328.1,3327.7,12.61719201]
["bitfinex","ETHUSD",1768778174349,0.00080184,3328.1,3327.8,11.19698045]
["bitfinex","ETHUSD",1768778174546,0.00080184,3328.7,3328.1,3.122328]
["bitfinex","ETHUSD",1768778174751,0.0008012,3329.1,3328.4,11.19698045]
["bitfinex","ETHUSD",1768778175073,11.03140017,3329.1,3328.4,11.19698045]
["bitfinex","ETHUSD",1768778175269,0.0008012,3329.1,3328.4,11.19698045]
["bitfinex","ETHUSD",1768778175453,0.0008012,3329.1,3328.5,17.20569307]
["bitfinex","ETHUSD",1768778176552,0.00080112,3329.4,3328.7,0.00080128]
["bitfinex","ETHUSD",1768778176752,0.00080112,3329.4,3328.8,11.19698045]
["bitfinex","ETHUSD",1768778177360,0.00080112,3329.4,3329.0,11.19698045]
["bitfinex","ETHUSD",1768778177656,0.001,3329.6,3329.0,11.19778165]
["bitfinex","ETHUSD",1768778179786,0.001,3329.6,3329.1,14.20079529]
["bitfinex","ETHUSD",1768778179990,0.001,3329.6,3329.2,11.19698045]
["bitfinex","ETHUSD",1768778180559,0.001,3329.6,3329.1,6.00762968]
["bitfinex","ETHUSD",1768778181374,11.03159897,3329.6,3329.1,6.00762968]
["bitfinex","ETHUSD",1768778183012,11.03159897,3329.6,3329.1,3.00381484]
["bitfinex","ETHUSD",1768778183013,8.54314117,3329.6,3329.1,3.00381484]
["bitfinex","ETHUSD",1768778183671,8.54314117,3329.6,3329.1,6.00762968]
["bitfinex","ETHUSD",1768778183877,8.54314117,3329.6,3329.1,3.00381484]
["bitfinex","ETHUSD",1768778184505,8.54314117,3329.6,3329.0,3.49970602]
["bitfinex","ETHUSD",1768778184906,9.39745529,3329.6,3329.0,0.0008012]
["bitfinex","ETHUSD",1768778186165,8.54214117,3329.5,3329.0,0.0008012]
["bitfinex","ETHUSD",1768778186900,3.00346358,3329.5,3329.0,0.0008012]
["bitfinex","ETHUSD",1768778187070,8.54214117,3329.4,3329.0,0.0008012]
["bitfinex","ETHUSD",1768778187395,0.85531412,3329.6,3329.2,8.74157161]
["bitfinex","ETHUSD",1768778187597,0.001,3329.6,3329.0,8.74237281]
["bitfinex","ETHUSD",1768778187775,0.001,3329.6,3329.0,0.0008012]
["bitfinex","ETHUSD",1768778187776,8.54314117,3329.6,3329.0,0.0008012]
["bitfinex","ETHUSD",1768778188103,8.54314117,3329.6,3329.0,8.74237281]
["bitfinex","ETHUSD",1768778188393,8.54314117,3329.6,3329.0,0.0008012]
["bitfinex","ETHUSD",1768778188600,8.54214117,3329.4,3329.0,0.0008012]
["bitfinex","ETHUSD",1768778188965,1.15464207,3329.5,3329.0,0.0008012]
["bitfinex","ETHUSD",1768778189298,9.69678324,3329.5,3329.0,0.0008012]
["bitfinex","ETHUSD",1768778190711,9.69678324,3329.5,3329.3,0.002]
["bitfinex","ETHUSD",1768778191415,9.69678324,3329.5,3329.0,0.0028012]
["bitfinex","ETHUSD",1768778191416,8.54214117,3329.4,3329.0,0.0028012]
["bitfinex","ETHUSD",1768778191781,9.81226597,3329.4,3329.0,0.0028012]
["bitfinex","ETHUSD",1768778193406,8.54214117,3329.4,3329.0,0.0028012]
["bitfinex","ETHUSD",1768778194090,9.03614117,3329.6,3329.0,8.74437281]
["bitfinex","ETHUSD",1768778195679,9.03614117,3329.6,3329.0,11.74825274]
["bitfinex","ETHUSD",1768778196302,0.494,3329.6,3329.1,8.74157161]
["bitfinex","ETHUSD",1768778196480,0.001,3329.6,3329.1,8.74157161]
["bitfinex","ETHUSD",1768778197310,0.001,3329.6,3329.2,3.00372461]
["bitfinex","ETHUSD",1768778197610,0.001,3329.6,3329.3,7.2897871]
["bitfinex","ETHUSD",1768778197805,0.001,3329.6,3329.2,3.00372461]
["bitfinex","ETHUSD",1768778198221,0.001,3329.6,3329.1,10.29358323]
["bitfinex","ETHUSD",1768778199090,0.001,3329.6,3329.1,7.2897871]
["bitfinex","ETHUSD",1768778199294,7.51992808,3329.6,3329.1,10.29360018]
["bitfinex","ETHUSD",1768778199915,0.001,3329.6,3329.2,7.2897871]
["bitfinex","ETHUSD",1768778200222,7.51992808,3329.6,3329.2,7.2897871]
["bitfinex","ETHUSD",1768778200717,0.001,3329.6,3329.2,7.2897871]
["bitfinex","ETHUSD",1768778201694,0.001,3329.6,3329.2,10.29346784]
["bitfinex","ETHUSD",1768778202091,0.001,3329.6,3329.2,7.2897871]
["bitfinex","ETHUSD",1768778202496,0.001,3329.6,3329.3,0.002]
["bitfinex","ETHUSD",1768778204718,7.51992808,3329.6,3329.3,0.002]
["bitfinex","ETHUSD",1768778205309,0.001,3329.6,3329.3,7.2917871]
["bitfinex","ETHUSD",1768778206035,0.001,3329.6,3329.3,0.002]
["bitfinex","ETHUSD",1768778206615,0.001,3329.6,3329.4,7.2897871]
["bitfinex","ETHUSD",1768778207342,0.493,3330.1,3329.4,7.2897871]
["bitfinex","ETHUSD",1768778207638,0.493,3330.1,3329.8,7.2897871]
["bitfinex","ETHUSD",1768778208017,7.51974091,3330.4,3329.8,7.2897871]
["bitfinex","ETHUSD",1768778208214,0.00081283,3330.4,3329.8,7.2897871]
["bitfinex","ETHUSD",1768778208835,0.00081121,3330.7,3329.7,10.33752441]
["bitfinex","ETHUSD",1768778208836,0.00081121,3330.7,3329.9,7.2897871]
["bitfinex","ETHUSD",1768778209040,0.00081121,3330.7,3330.1,7.2897871]
["bitfinex","ETHUSD",1768778209702,0.00081121,3330.7,3330.3,7.2897871]
["bitfinex","ETHUSD",1768778211829,0.0008096,3331.0,3330.4,7.2897871]
["bitfinex","ETHUSD",1768778212527,0.0008096,3331.0,3330.6,6.96311574]
["bitfinex","ETHUSD",1768778213640,0.0008096,3331.0,3330.6,7.45811574]
["bitfinex","ETHUSD",1768778213805,0.0008096,3331.0,3330.2,6.96311574]
["bitfinex","ETHUSD",1768778213806,6.48851115,3330.9,3330.2,6.96311574]
["bitfinex","ETHUSD",1768778214007,6.48851115,3330.9,3330.3,3.0026803]
["bitfinex","ETHUSD",1768778215010,6.48851115,3330.9,3330.4,0.002]
["bitfinex","ETHUSD",1768778215212,6.48951115,3330.7,3330.4,0.002]
["bitfinex","ETHUSD",1768778215408,6.48951115,3330.7,3330.4,3.00462946]
["bitfinex","ETHUSD",1768778215608,0.0008096,3331.0,3330.4,12.97038752]
["bitfinex","ETHUSD",1768778215813,2.95102019,3331.0,3330.5,6.96311574]
["bitfinex","ETHUSD",1768778216114,2.95102019,3331.0,3330.4,3.00462946]
["bitfinex","ETHUSD",1768778216115,2.95102019,3331.0,3330.4,0.002]
["bitfinex","ETHUSD",1768778216311,3.59571616,3331.0,3330.4,0.002]
["bitfinex","ETHUSD",1768778216513,3.59571616,3331.0,3330.4,6.96511574]
["bitfinex","ETHUSD",1768778216822,3.59571616,3331.0,3330.4,0.002]
["bitfinex","ETHUSD",1768778217049,3.59571616,3331.0,3330.1,0.002]
["bitfinex","ETHUSD",1768778217343,3.59571616,3331.0,3329.6,9.9663933]
["bitfinex","ETHUSD",1768778217543,2.72802616,3330.8,3329.7,6.96311574]
["bitfinex","ETHUSD",1768778217745,2.72802616,3330.6,3329.7,9.96637378]
["bitfinex","ETHUSD",1768778218045,2.72802616,3330.6,3329.8,6.96311574]
["bitfinex","ETHUSD",1768778218609,0.493,3330.7,3329.8,6.96311574]
["bitfinex","ETHUSD",1768778218927,2.62080987,3330.6,3329.8,6.96311574]
["bitfinex","ETHUSD",1768778219131,3.23242831,3330.6,3329.8,6.96311574]
["bitfinex","ETHUSD",1768778219642,3.23242831,3330.6,3329.5,6.96311574]
["bitfinex","ETHUSD",1768778219841,3.23242831,3330.6,3329.5,7.45811574]
["bitfinex","ETHUSD",1768778220340,3.23242831,3330.6,3329.7,6.96311574]
["bitfinex","ETHUSD",1768778220341,2.58661552,3330.4,3329.7,6.96311574]
["bitfinex","ETHUSD",1768778220530,6.09596743,3330.6,3329.7,6.96311574]
["bitfinex","ETHUSD",1768778220838,0.90983399,3330.5,3329.7,6.96311574]
["bitfinex","ETHUSD",1768778221230,3.36448836,3330.5,3329.7,6.96311574]
["bitfinex","ETHUSD",1768778221543,2.45465437,3330.4,3329.5,7.45811574]
["bitfinex","ETHUSD",1768778221931,0.90983399,3330.5,3329.6,6.96311574]
["bitfinex","ETHUSD",1768778222136,5.4571553,3330.6,3329.7,6.96311574]
["bitfinex","ETHUSD",1768778222316,2.42778406,3330.5,3329.7,6.96311574]
["bitfinex","ETHUSD",1768778222517,0.493,3330.7,3329.9,6.96311574]
["bitfinex","ETHUSD",1768778222717,0.493,3330.7,3329.9,7.45811574]
["bitfinex","ETHUSD",1768778224145,2.37496578,3330.6,3329.9,7.45811574]
["bitfinex","ETHUSD",1768778224344,2.37496578,3330.4,3329.5,6.96311574]
["bitfinex","ETHUSD",1768778224568,2.37496578,3330.4,3329.6,6.96311574]
["bitfinex","ETHUSD",1768778225918,2.37496578,3330.4,3329.6,9.96646979]
["bitfinex","ETHUSD",1768778226130,2.37496578,3330.4,3329.7,6.96311574]
["bitfinex","ETHUSD",1768778226650,2.32368772,3330.3,3329.7,6.96311574]
["bitfinex","ETHUSD",1768778226839,2.32368772,3330.2,3329.5,6.96311574]
["bitfinex","ETHUSD",1768778227860,2.32368772,3330.2,3329.5,9.96655308]
["bitfinex","ETHUSD",1768778228151,2.32368772,3330.2,3329.5,6.96311574]
["bitfinex","ETHUSD",1768778228656,2.32368772,3330.2,3329.9,0.002]
["bitfinex","ETHUSD",1768778228853,2.27358085,3330.1,3329.9,0.002]
["bitfinex","ETHUSD",1768778229036,2.27358085,3330.1,3329.6,0.002]
["bitfinex","ETHUSD",1768778231153,2.22461842,3330.0,3329.6,0.002]
["bitfinex","ETHUSD",1768778232354,2.22461842,3330.0,3329.3,0.002]
["bitfinex","ETHUSD",1768778233156,2.1767743,3329.8,3329.3,0.002]
["bitfinex","ETHUSD",1768778233561,2.15326359,3330.1,3329.3,6.96511574]
["bitfinex","ETHUSD",1768778233854,0.62728253,3330.1,3329.3,6.96511574]
["bitfinex","ETHUSD",1768778234055,2.15326359,3330.2,3329.3,6.96511574]
["bitfinex","ETHUSD",1768778235553,8.60561367,3330.3,3329.5,6.96311574]
["bitfinex","ETHUSD",1768778235759,5.60283144,3330.3,3329.5,6.96311574]
["bitfinex","ETHUSD",1768778235957,8.60561367,3330.3,3329.5,6.96311574]
["bitfinex","ETHUSD",1768778237661,2.06189038,3330.2,3329.5,6.96311574]
["bitfinex","ETHUSD",1768778237864,2.06189038,3330.1,3329.3,6.96511574]
["bitfinex","ETHUSD",1768778238163,2.06189038,3330.1,3329.3,7.46011574]
["bitfinex","ETHUSD",1768778238339,2.06189038,3330.1,3329.3,6.96511574]
["bitfinex","ETHUSD",1768778239625,2.01776296,3329.9,3329.3,6.96511574]
["bitfinex","ETHUSD",1768778240859,2.01776296,3329.9,3329.6,0.002]
["bitfinex","ETHUSD",1768778241374,3.003003,3330.0,3329.6,0.002]
["bitfinex","ETHUSD",1768778241659,3.00393005,3330.1,3329.6,6.96511574]
["bitfinex","ETHUSD",1768778242763,6.0068601,3330.1,3329.3,0.002]
["bitfinex","ETHUSD",1768778243059,6.06763473,3330.0,3329.3,5.9578344]
["bitfinex","ETHUSD",1768778243771,6.06763473,3330.0,3329.4,5.9558344]
["bitfinex","ETHUSD",1768778243973,0.9298311,3330.1,3329.4,5.9558344]
["bitfinex","ETHUSD",1768778244142,3.93278796,3330.1,3329.4,5.9558344]
["bitfinex","ETHUSD",1768778244343,1.00004227,3330.0,3329.4,5.9558344]
["bitfinex","ETHUSD",1768778244539,7.067677,3330.0,3329.3,0.002]
["bitfinex","ETHUSD",1768778246073,6.06763473,3329.8,3329.3,0.002]
["bitfinex","ETHUSD",1768778246644,6.06763473,3329.8,3329.3,5.9578344]
["bitfinex","ETHUSD",1768778248140,6.06763473,3329.6,3329.0,0.0028012]
["bitfinex","ETHUSD",1768778248345,4.33097729,3329.7,3329.0,5.9586356]
["bitfinex","ETHUSD",1768778248346,1.0398612,3329.5,3329.0,5.9586356]
["bitfinex","ETHUSD",1768778248665,6.06763473,3329.7,3329.0,5.9586356]
["bitfinex","ETHUSD",1768778249878,0.493,3329.9,3329.1,5.9558344]
["bitfinex","ETHUSD",1768778250170,4.00308006,3330.0,3329.2,6.4508344]
["bitfinex","ETHUSD",1768778250374,10.07071479,3330.0,3329.4,5.9558344]
["bitfinex","ETHUSD",1768778250584,7.00614581,3330.0,3329.4,5.9558344]
["bitfinex","ETHUSD",1768778250742,6.76834931,3329.9,3329.4,5.9558344]
["bitfinex","ETHUSD",1768778251383,0.70071458,3329.9,3329.4,5.9558344]
["bitfinex","ETHUSD",1768778252281,3.00393859,3330.1,3329.5,5.9558344]
["bitfinex","ETHUSD",1768778252282,0.001,3330.1,3329.5,5.9558344]
["bitfinex","ETHUSD",1768778254064,0.001,3330.1,3329.7,5.9558344]
["bitfinex","ETHUSD",1768778255474,6.06763473,3330.8,3330.0,5.9558344]
["bitfinex","ETHUSD",1768778255687,9.06993851,3330.8,3330.0,5.9558344]
["bitfinex","ETHUSD",1768778255855,10.32652577,3330.8,3330.0,5.9558344]
["bitfinex","ETHUSD",1768778256199,1.25658726,3330.8,3330.1,5.9558344]
["bitfinex","ETHUSD",1768778256354,4.25888112,3330.8,3330.1,5.9558344]
["bitfinex","ETHUSD",1768778257456,4.25889265,3330.8,3330.1,5.9558344]
["bitfinex","ETHUSD",1768778257661,1.25658726,3330.8,3330.1,5.9558344]
["bitfinex","ETHUSD",1768778257893,3.49521544,3330.9,3330.1,5.9558344]
["bitfinex","ETHUSD",1768778258192,3.49521544,3330.9,3330.1,3.00290525]
["bitfinex","ETHUSD",1768778258495,3.49521544,3330.9,3330.2,6.01924412]
["bitfinex","ETHUSD",1768778258885,0.493,3330.9,3330.2,6.01924412]
["bitfinex","ETHUSD",1768778259274,0.493,3330.9,3330.3,6.01924412]
["bitfinex","ETHUSD",1768778259467,0.0008096,3331.0,3330.3,6.4809074]
["bitfinex","ETHUSD",1768778259468,3.00296061,3331.0,3330.3,6.4809074]
["bitfinex","ETHUSD",1768778260267,6.0051496,3331.0,3330.3,6.4809074]
["bitfinex","ETHUSD",1768778260480,5.67604402,3330.9,3330.3,6.01924412]
["bitfinex","ETHUSD",1768778262793,8.67828137,3330.9,3330.3,6.01924412]
["bitfinex","ETHUSD",1768778264798,0.0008096,3331.0,3330.3,6.01924412]
["bitfinex","ETHUSD",1768778265000,0.0008096,3331.0,3330.4,6.01924412]
["bitfinex","ETHUSD",1768778265902,3.0029175,3331.0,3330.4,6.01924412]
["bitfinex","ETHUSD",1768778266104,0.0008096,3331.0,3330.4,6.92143921]
["bitfinex","ETHUSD",1768778266417,3.00291309,3331.0,3330.4,6.92143921]
["bitfinex","ETHUSD",1768778266578,0.001,3330.6,3330.4,6.92143921]
["bitfinex","ETHUSD",1768778266777,0.001,3330.6,3330.4,7.41643921]
["bitfinex","ETHUSD",1768778269411,0.001,3330.6,3330.0,0.002]
["bitfinex","ETHUSD",1768778269585,0.001,3330.6,3330.1,6.51424412]
["bitfinex","ETHUSD",1768778270404,0.001,3330.6,3330.3,3.00268144]
["bitfinex","ETHUSD",1768778270608,0.001,3330.6,3330.4,3.00258096]
["bitfinex","ETHUSD",1768778270796,0.0008096,3331.0,3330.4,3.00258096]
["bitfinex","ETHUSD",1768778271194,0.0008096,3331.0,3330.3,3.00269318]
["bitfinex","ETHUSD",1768778271397,5.67685362,3331.0,3330.1,6.51424412]
["bitfinex","ETHUSD",1768778271707,5.67685362,3331.0,3330.3,6.01924412]
["bitfinex","ETHUSD",1768778272006,0.0008096,3331.0,3330.3,6.01924412]
["bitfinex","ETHUSD",1768778273096,0.0008096,3331.0,3330.4,5.45749136]
["bitfinex","ETHUSD",1768778273606,0.0008096,3331.0,3330.6,5.45749136]
["bitfinex","ETHUSD",1768778274404,0.000808,3331.4,3330.7,5.45749136]
["bitfinex","ETHUSD",1768778274581,0.000808,3331.4,3330.5,6.50010432]
["bitfinex","ETHUSD",1768778274582,5.56975506,3331.7,3331.1,5.45749136]
["bitfinex","ETHUSD",1768778275586,5.56975506,3331.7,3331.2,5.45749136]
["bitfinex","ETHUSD",1768778275923,0.0016156,3331.7,3331.2,5.45749136]
["bitfinex","ETHUSD",1768778277782,0.0016156,3331.7,3331.3,5.45749136]
["bitfinex","ETHUSD",1768778279722,0.001,3331.4,3331.3,8.45932247]
["bitfinex","ETHUSD",1768778280025,0.0016156,3331.7,3331.4,5.45749136]
["bitfinex","ETHUSD",1768778280604,0.001,3332.0,3331.4,5.45749136]
["bitfinex","ETHUSD",1768778281835,0.001,3332.0,3331.6,5.45749136]
["bitfinex","ETHUSD",1768778283824,5.56913946,3332.0,3331.4,8.45921544]
["bitfinex","ETHUSD",1768778284043,5.56913946,3332.0,3331.3,8.95429699]
["bitfinex","ETHUSD",1768778284241,5.56913946,3332.0,3331.4,5.45749136]
["bitfinex","ETHUSD",1768778284421,6.4251658,3331.9,3331.4,0.495]
["bitfinex","ETHUSD",1768778284805,6.4251658,3331.9,3331.2,3.90747742]
["bitfinex","ETHUSD",1768778285731,6.4251658,3331.9,3331.2,0.90556711]
["bitfinex","ETHUSD",1768778285945,6.4251658,3331.9,3331.2,3.907467]
["bitfinex","ETHUSD",1768778286819,5.56813946,3331.7,3331.2,3.907467]
["bitfinex","ETHUSD",1768778287010,0.85702634,3331.9,3331.3,5.45749136]
["bitfinex","ETHUSD",1768778287011,6.4251658,3331.9,3331.3,5.45749136]
["bitfinex","ETHUSD",1768778287343,5.56813946,3331.9,3331.3,5.45749136]
["bitfinex","ETHUSD",1768778288215,0.001,3332.0,3331.5,5.45749136]
["bitfinex","ETHUSD",1768778288417,5.56913946,3332.0,3331.5,5.45749136]
["bitfinex","ETHUSD",1768778288620,0.001,3332.0,3331.5,5.45749136]
["bitfinex","ETHUSD",1768778289053,0.001,3332.0,3331.6,5.45749136]
["bitfinex","ETHUSD",1768778290324,6.47545755,3332.0,3331.4,5.95249136]
["bitfinex","ETHUSD",1768778290522,6.47545755,3332.0,3331.2,5.45749136]
["bitfinex","ETHUSD",1768778290713,5.56813946,3331.9,3330.8,5.45749136]
["bitfinex","ETHUSD",1768778290907,5.56813946,3331.7,3330.9,3.00211583]
["bitfinex","ETHUSD",1768778291321,5.56813946,3331.7,3331.0,3.00209616]
["bitfinex","ETHUSD",1768778291521,5.56813946,3331.5,3331.0,3.00209616]
["bitfinex","ETHUSD",1768778292015,5.56813946,3331.5,3330.4,7.33313945]
["bitfinex","ETHUSD",1768778292016,5.56813946,3331.5,3330.5,8.4600049]
["bitfinex","ETHUSD",1768778292220,5.56813946,3331.4,3330.5,8.9550049]
["bitfinex","ETHUSD",1768778292716,5.56813946,3331.3,3330.5,5.45749136]
["bitfinex","ETHUSD",1768778292918,5.56813946,3331.1,3330.5,8.46003929]
["bitfinex","ETHUSD",1768778293317,5.56813946,3331.1,3330.6,5.45749136]
["bitfinex","ETHUSD",1768778294619,5.56813946,3331.1,3330.6,8.45995207]
["bitfinex","ETHUSD",1768778295552,5.56813946,3331.1,3330.6,5.45749136]
["bitfinex","ETHUSD",1768778295846,5.56813946,3331.1,3330.5,3.00253069]
["bitfinex","ETHUSD",1768778295847,5.56813946,3331.1,3330.5,5.45749136]
["bitfinex","ETHUSD",1768778296058,6.24559962,3331.1,3330.5,8.46004246]
["bitfinex","ETHUSD",1768778296772,6.24559962,3331.1,3330.6,5.45749136]
["bitfinex","ETHUSD",1768778297829,6.24559962,3331.1,3330.4,8.46211262]
["bitfinex","ETHUSD",1768778298046,6.24559962,3331.1,3330.5,5.45749136]
["bitfinex","ETHUSD",1768778298244,5.56813946,3331.0,3330.4,0.002]
["bitfinex","ETHUSD",1768778298446,4.93464626,3331.6,3330.9,4.32853231]
["bitfinex","ETHUSD",1768778298447,0.60611395,3331.6,3330.9,4.32853231]
["bitfinex","ETHUSD",1768778298659,0.001,3331.7,3330.9,4.32853231]
["bitfinex","ETHUSD",1768778298660,5.56913946,3331.7,3331.0,5.45749136]
["bitfinex","ETHUSD",1768778299360,5.56813946,3331.6,3331.0,5.45749136]
["bitfinex","ETHUSD",1768778300657,8.56972496,3331.6,3331.0,5.45749136]
["bitfinex","ETHUSD",1768778301455,5.56813946,3331.5,3331.0,5.45749136]
["bitfinex","ETHUSD",1768778302187,5.56813946,3331.5,3330.7,5.45749136]
["bitfinex","ETHUSD",1768778302458,5.6008752,3331.3,3330.7,5.45749136]
["bitfinex","ETHUSD",1768778302750,1.15713105,3331.4,3330.8,5.57572474]
["bitfinex","ETHUSD",1768778302952,5.6008752,3331.4,3330.8,5.57572474]
["bitfinex","ETHUSD",1768778303671,5.6008752,3331.4,3330.6,0.495]
["bitfinex","ETHUSD",1768778303672,5.6008752,3331.3,3330.6,6.07072474]
["bitfinex","ETHUSD",1768778304362,5.6008752,3331.3,3330.6,5.57572474]
["bitfinex","ETHUSD",1768778305041,5.6008752,3331.3,3330.7,5.57572474]
["bitfinex","ETHUSD",1768778305574,0.001,3331.7,3330.7,5.57572474]
["bitfinex","ETHUSD",1768778305575,0.0008088,3332.4,3331.1,5.57572474]
["bitfinex","ETHUSD",1768778305738,3.00110803,3333.0,3331.9,9.75425705]
["bitfinex","ETHUSD",1768778305939,5.6008752,3332.9,3331.7,6.07072474]
["bitfinex","ETHUSD",1768778306265,3.00110803,3333.0,3330.8,0.98581642]
["bitfinex","ETHUSD",1768778306266,5.6008752,3332.7,3331.5,5.57572474]
["bitfinex","ETHUSD",1768778306474,5.6008752,3332.5,3331.3,5.57572474]
["bitfinex","ETHUSD",1768778308843,5.6008752,3332.4,3331.5,5.57572474]
["bitfinex","ETHUSD",1768778310942,6.0938752,3332.6,3331.8,5.57572474]
["bitfinex","ETHUSD",1768778311146,0.493,3332.6,3332.1,5.57572474]
["bitfinex","ETHUSD",1768778311385,3.49366811,3332.6,3332.1,5.57572474]
["bitfinex","ETHUSD",1768778312778,0.493,3332.6,3332.1,5.57572474]
["bitfinex","ETHUSD",1768778313181,3.49367363,3332.6,3332.1,5.57572474]
["bitfinex","ETHUSD",1768778313884,0.000808,3333.0,3332.1,5.57572474]
["bitfinex","ETHUSD",1768778313885,0.493,3332.5,3332.1,5.57572474]
["bitfinex","ETHUSD",1768778315176,0.001,3332.3,3332.1,8.57682538]
["bitfinex","ETHUSD",1768778315375,0.493,3332.5,3332.1,8.57682538]
["bitfinex","ETHUSD",1768778315681,0.493,3332.5,3332.2,5.57572474]
["bitfinex","ETHUSD",1768778316880,0.000808,3333.0,3332.4,5.57572474]
["bitfinex","ETHUSD",1768778317191,0.000808,3333.6,3332.7,5.57572474]
["bitfinex","ETHUSD",1768778317192,0.493,3333.1,3332.7,5.57572474]
["bitfinex","ETHUSD",1768778317363,8.60088433,3333.4,3332.7,5.57572474]
["bitfinex","ETHUSD",1768778317364,0.493,3333.0,3332.7,5.57572474]
["bitfinex","ETHUSD",1768778317887,0.493,3333.1,3332.7,5.57572474]
["bitfinex","ETHUSD",1768778319097,5.89741183,3333.6,3332.9,5.40968798]
["bitfinex","ETHUSD",1768778319310,0.493,3333.3,3332.9,5.40968798]
["bitfinex","ETHUSD",1768778319492,0.493,3333.3,3332.8,3.00048007]
["bitfinex","ETHUSD",1768778319493,0.493,3333.5,3333.1,5.40968798]
["bitfinex","ETHUSD",1768778321783,0.493,3333.5,3333.2,5.40968798]
["bitfinex","ETHUSD",1768778322170,0.45850989,3333.5,3333.2,5.40968798]
["bitfinex","ETHUSD",1768778322400,0.001,3333.7,3333.3,5.40968798]
["bitfinex","ETHUSD",1768778322998,0.001,3333.7,3333.3,5.84692816]
["bitfinex","ETHUSD",1768778323203,0.001,3333.7,3333.5,5.40968798]
["bitfinex","ETHUSD",1768778324411,0.001,3333.7,3333.3,8.40971648]
["bitfinex","ETHUSD",1768778325385,0.001,3333.7,3333.4,5.40968798]
["bitfinex","ETHUSD",1768778326494,0.001,3333.7,3333.1,5.40968798]
["bitfinex","ETHUSD",1768778326700,5.89660383,3333.5,3332.9,5.40968798]
["bitfinex","ETHUSD",1768778326903,5.89660383,3333.5,3333.0,3.00029856]
["bitfinex","ETHUSD",1768778327128,0.001,3333.2,3333.0,3.00029856]
["bitfinex","ETHUSD",1768778327724,5.84760383,3333.5,3333.0,3.00029856]
["bitfinex","ETHUSD",1768778328097,5.89660383,3333.4,3332.5,8.41041645]
["bitfinex","ETHUSD",1768778328322,5.89660383,3333.4,3332.7,3.00053579]
["bitfinex","ETHUSD",1768778328819,5.89660383,3333.4,3332.6,8.41031933]
["bitfinex","ETHUSD",1768778329015,0.63416038,3333.5,3332.8,5.40968798]
["bitfinex","ETHUSD",1768778329209,0.63416038,3333.5,3332.9,5.40968798]
["bitfinex","ETHUSD",1768778329810,6.53076421,3333.5,3332.9,5.40968798]
["bitfinex","ETHUSD",1768778332117,0.63416038,3333.5,3332.9,5.40968798]
["bitfinex","ETHUSD",1768778332327,9.53067841,3333.5,3332.9,5.40968798]
["bitfinex","ETHUSD",1768778332496,0.63416038,3333.5,3332.9,5.40968798]
["bitfinex","ETHUSD",1768778332821,0.493,3333.6,3332.9,5.40968798]
["bitfinex","ETHUSD",1768778333024,6.14519435,3333.6,3332.9,5.40968798]
["bitfinex","ETHUSD",1768778333524,0.493,3333.6,3333.2,5.62900762]
["bitfinex","ETHUSD",1768778333733,0.001,3333.7,3333.2,5.62900762]
["bitfinex","ETHUSD",1768778333919,0.493,3333.6,3333.2,5.62900762]
["bitfinex","ETHUSD",1768778334320,0.493,3333.9,3333.3,5.62900762]
["bitfinex","ETHUSD",1768778335335,5.65319435,3334.1,3333.3,5.62900762]
["bitfinex","ETHUSD",1768778335336,6.14619435,3334.1,3333.3,5.62900762]
["bitfinex","ETHUSD",1768778335509,9.14553312,3334.1,3333.3,5.62900762]
["bitfinex","ETHUSD",1768778336339,9.14553312,3334.1,3333.3,8.62902033]
["bitfinex","ETHUSD",1768778336536,5.65219435,3334.0,3333.4,5.62900762]
["bitfinex","ETHUSD",1768778336836,6.86666997,3334.0,3333.4,5.62900762]
["bitfinex","ETHUSD",1768778337734,9.86608105,3334.0,3333.4,5.62900762]
["bitfinex","ETHUSD",1768778338307,6.86666997,3334.0,3333.4,5.62900762]
["bitfinex","ETHUSD",1768778338731,9.86607105,3334.0,3333.4,5.62900762]
["bitfinex","ETHUSD",1768778339242,5.65219435,3333.9,3333.2,5.63100762]
["bitfinex","ETHUSD",1768778339438,6.68820145,3333.9,3333.2,5.63100762]
["bitfinex","ETHUSD",1768778339757,0.001,3333.7,3333.3,5.62900762]
["bitfinex","ETHUSD",1768778340100,0.494,3333.7,3333.3,5.62900762]
["bitfinex","ETHUSD",1768778341045,0.493,3333.8,3333.4,5.62900762]
["bitfinex","ETHUSD",1768778342935,0.493,3333.8,3333.2,0.002]
["bitfinex","ETHUSD",1768778342936,6.14519435,3333.8,3333.2,5.63100762]
["bitfinex","ETHUSD",1768778343522,6.14519435,3333.8,3333.3,5.62900762]
["bitfinex","ETHUSD",1768778343748,0.493,3333.8,3333.3,5.62900762]
["bitfinex","ETHUSD",1768778344622,0.493,3333.8,3333.3,9.94839525]
["bitfinex","ETHUSD",1768778344829,0.493,3333.8,3333.4,5.62900762]
["bitfinex","ETHUSD",1768778345955,0.001,3334.1,3333.8,5.62900762]
["bitfinex","ETHUSD",1768778346119,5.65300075,3334.5,3334.1,5.62900762]
["bitfinex","ETHUSD",1768778346316,0.493,3334.4,3334.1,5.62900762]
["bitfinex","ETHUSD",1768778346648,0.493,3334.4,3333.8,5.62900762]
["bitfinex","ETHUSD",1768778346848,5.65219435,3334.3,3333.2,5.63100762]
["bitfinex","ETHUSD",1768778347050,5.65219435,3334.3,3333.3,2.99997657]
["bitfinex","ETHUSD",1768778347257,5.65219435,3334.3,3333.3,8.62898419]
["bitfinex","ETHUSD",1768778347447,5.65219435,3334.3,3333.3,2.99997657]
["bitfinex","ETHUSD",1768778347652,5.65219435,3334.1,3333.4,5.62900762]
["bitfinex","ETHUSD",1768778347859,6.14519435,3334.0,3333.4,5.62900762]
["bitfinex","ETHUSD",1768778348058,6.14519435,3334.0,3333.2,5.63100762]
["bitfinex","ETHUSD",1768778348243,5.65219435,3333.9,3333.2,5.63100762]
["bitfinex","ETHUSD",1768778348860,5.65219435,3333.9,3333.3,5.62900762]
["bitfinex","ETHUSD",1768778349153,5.65219435,3333.9,3333.4,5.62900762]
["bitfinex","ETHUSD",1768778349354,0.493,3334.0,3333.4,5.62900762]
["bitfinex","ETHUSD",1768778350045,0.493,3334.0,3333.5,5.62900762]
["bitfinex","ETHUSD",1768778352061,6.14519435,3334.0,3333.5,5.62900762]
["bitfinex","ETHUSD",1768778352302,0.493,3334.0,3333.5,5.62900762]
["bitfinex","ETHUSD",1768778352558,6.14519435,3334.0,3333.3,5.62900762]
["bitfinex","ETHUSD",1768778352762,6.75971378,3334.0,3333.3,5.62900762]
["bitfinex","ETHUSD",1768778353054,6.75971378,3334.0,3333.2,0.002]
["bitfinex","ETHUSD",1768778353055,5.65219435,3333.9,3333.2,0.002]
["bitfinex","ETHUSD",1768778354624,5.65219435,3333.8,3333.1,1e-08]
["bitfinex","ETHUSD",1768778355025,5.65219435,3333.8,3333.1,5.62900763]
["bitfinex","ETHUSD",1768778356333,1.10751943,3334.0,3333.1,5.62900763]
["bitfinex","ETHUSD",1768778356526,3.49240533,3334.0,3333.2,5.62900762]
["bitfinex","ETHUSD",1768778356930,5.65219435,3333.9,3333.2,5.62900762]
["bitfinex","ETHUSD",1768778357479,5.65219435,3333.9,3333.1,1e-08]
["bitfinex","ETHUSD",1768778358539,5.65219435,3333.7,3333.1,1e-08]
["bitfinex","ETHUSD",1768778358758,5.9991601,3333.8,3333.1,1e-08]
["bitfinex","ETHUSD",1768778358759,5.65219435,3333.5,3333.1,1e-08]
["bitfinex","ETHUSD",1768778358942,5.65219435,3333.3,3333.1,1e-08]
["bitfinex","ETHUSD",1768778359280,6.14519435,3333.2,3333.1,1e-08]
["bitfinex","ETHUSD",1768778360108,0.493,3333.2,3333.1,1e-08]
["bitfinex","ETHUSD",1768778361608,0.493,3333.2,3332.4,3.00282604]
["bitfinex","ETHUSD",1768778361609,6.14519435,3333.2,3332.4,0.002]
["bitfinex","ETHUSD",1768778361823,5.65219435,3333.1,3332.4,0.002]
["bitfinex","ETHUSD",1768778361963,0.493,3333.2,3332.4,5.63100762]
["bitfinex","ETHUSD",1768778362162,0.493,3333.2,3332.5,5.62900762]
["bitfinex","ETHUSD",1768778362824,0.493,3333.3,3332.7,4.88338126]
["bitfinex","ETHUSD",1768778363101,2.99978976,3334.5,3332.7,4.88338126]
["bitfinex","ETHUSD",1768778363102,4.87205818,3333.9,3332.7,4.88338126]
["bitfinex","ETHUSD",1768778363308,0.493,3333.8,3332.7,4.88338126]
["bitfinex","ETHUSD",1768778364674,0.493,3333.8,3332.9,4.88338126]
["bitfinex","ETHUSD",1768778365008,0.493,3333.8,3333.1,4.88338126]
["bitfinex","ETHUSD",1768778365406,5.36505818,3333.8,3333.1,4.88338126]
["bitfinex","ETHUSD",1768778365711,0.001,3333.5,3333.1,4.88338126]
["bitfinex","ETHUSD",1768778367305,0.001,3333.5,3333.1,7.88356184]
["bitfinex","ETHUSD",1768778367881,0.001,3333.5,3333.2,4.88338126]
["bitfinex","ETHUSD",1768778370386,0.001,3333.5,3333.2,8.78089568]
["bitfinex","ETHUSD",1768778371302,0.001,3333.5,3333.2,3.89751442]
["bitfinex","ETHUSD",1768778371609,0.001,3333.5,3333.2,8.78089568]
["bitfinex","ETHUSD",1768778371992,0.001,3333.5,3333.3,4.88338126]
["bitfinex","ETHUSD",1768778373394,0.001,3333.5,3333.4,4.88338126]
["bitfinex","ETHUSD",1768778373590,0.001,3333.5,3333.4,5.7614564]
["bitfinex","ETHUSD",1768778375526,0.001,3333.5,3333.4,8.7613964]
["bitfinex","ETHUSD",1768778376220,0.001,3333.5,3333.4,5.7614564]
["bitfinex","ETHUSD",1768778378221,0.493,3334.1,3333.6,5.07252447]
["bitfinex","ETHUSD",1768778378427,5.19705132,3334.4,3333.6,6.26757243]
["bitfinex","ETHUSD",1768778378668,5.19705132,3334.6,3333.8,5.07252447]
["bitfinex","ETHUSD",1768778379343,5.19705132,3334.7,3333.8,5.07252447]
["bitfinex","ETHUSD",1768778380219,5.19705132,3334.9,3334.0,5.07252447]
["bitfinex","ETHUSD",1768778380424,5.19705132,3334.9,3334.1,0.495]
["bitfinex","ETHUSD",1768778380594,0.493,3335.0,3334.2,5.72192249]
["bitfinex","ETHUSD",1768778380793,5.69005132,3335.0,3334.2,5.72192249]
["bitfinex","ETHUSD",1768778381895,0.493,3335.0,3334.2,5.72192249]
["bitfinex","ETHUSD",1768778382314,0.493,3335.0,3334.4,5.07252447]
["bitfinex","ETHUSD",1768778382517,0.000808,3335.1,3334.4,5.07252447]
["bitfinex","ETHUSD",1768778382714,0.000808,3335.1,3334.6,5.07252447]
["bitfinex","ETHUSD",1768778383893,5.19785932,3335.1,3334.5,0.495]
["bitfinex","ETHUSD",1768778384093,5.19785932,3335.1,3334.5,5.56752447]
["bitfinex","ETHUSD",1768778385028,5.19785932,3335.1,3334.5,8.56641764]
["bitfinex","ETHUSD",1768778385228,5.19785932,3335.1,3334.5,2.99889317]
["bitfinex","ETHUSD",1768778386201,0.493,3335.4,3334.6,5.07252447]
["bitfinex","ETHUSD",1768778386372,2.27184979,3335.4,3334.6,5.65927153]
["bitfinex","ETHUSD",1768778387010,1.77884979,3335.4,3334.8,5.07252447]
["bitfinex","ETHUSD",1768778387448,1.77327455,3336.0,3334.8,5.56652447]
["bitfinex","ETHUSD",1768778387648,0.492,3336.1,3334.6,5.56652447]
["bitfinex","ETHUSD",1768778387649,1.77327455,3335.8,3334.6,5.56652447]
["bitfinex","ETHUSD",1768778389139,1.76776335,3335.6,3334.7,5.07252447]
["bitfinex","ETHUSD",1768778389967,1.76231546,3335.5,3334.7,5.07252447]
["bitfinex","ETHUSD",1768778390141,0.001,3335.1,3334.7,5.07252447]
["bitfinex","ETHUSD",1768778391015,1.75793013,3335.1,3334.6,8.56537185]
["bitfinex","ETHUSD",1768778391224,1.75793013,3335.1,3334.6,3.49284738]
["bitfinex","ETHUSD",1768778391520,0.001,3335.1,3334.7,5.07252447]
["bitfinex","ETHUSD",1768778392552,0.001,3335.1,3334.7,7.87014442]
["bitfinex","ETHUSD",1768778392749,0.001,3335.1,3334.8,4.87139124]
["bitfinex","ETHUSD",1768778393046,0.001,3335.1,3334.9,2.99859066]
["bitfinex","ETHUSD",1768778393770,0.001,3335.1,3334.8,7.87004017]
["bitfinex","ETHUSD",1768778394279,0.001,3335.1,3334.8,4.87139124]
["bitfinex","ETHUSD",1768778394434,0.001,3335.1,3334.8,7.87004705]
["bitfinex","ETHUSD",1768778394832,0.001,3335.1,3334.9,4.87139124]
["bitfinex","ETHUSD",1768778395133,0.001,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1768778395637,0.001,3335.1,3334.7,4.87139124]
["bitfinex","ETHUSD",1768778395837,0.001,3335.1,3334.9,2.99857906]
["bitfinex","ETHUSD",1768778396562,1.91901456,3335.5,3334.9,5.99716972]
["bitfinex","ETHUSD",1768778396732,2.45990359,3335.4,3334.9,7.8699703]
["bitfinex","ETHUSD",1768778397065,1.91901456,3335.3,3334.9,4.87139124]
["bitfinex","ETHUSD",1768778397473,1.91901456,3335.3,3334.8,7.87003639]
["bitfinex","ETHUSD",1768778397646,1.91901456,3335.3,3334.9,2.9985783]
["bitfinex","ETHUSD",1768778398032,1.91901456,3335.3,3334.9,5.99716896]
["bitfinex","ETHUSD",1768778398233,1.91901456,3335.3,3334.9,2.9985783]
["bitfinex","ETHUSD",1768778398643,0.492,3335.6,3335.0,4.87139124]
["bitfinex","ETHUSD",1768778398843,0.5452783,3335.5,3335.0,4.87139124]
["bitfinex","ETHUSD",1768778399043,2.50824574,3335.5,3335.0,4.87139124]
["bitfinex","ETHUSD",1768778399346,0.5452783,3335.5,3335.1,4.87139124]
["bitfinex","ETHUSD",1768778400136,1.98456598,3335.7,3335.1,4.87139124]
["bitfinex","ETHUSD",1768778400331,2.00591644,3335.9,3335.1,4.87139124]
["bitfinex","ETHUSD",1768778400982,2.00591644,3336.1,3335.3,4.87139124]
["bitfinex","ETHUSD",1768778401358,2.02702166,3335.9,3335.1,0.494]
["bitfinex","ETHUSD",1768778401561,2.02702166,3335.9,3335.2,2.99830644]
["bitfinex","ETHUSD",1768778401764,0.0008088,3336.2,3335.4,4.87139124]
["bitfinex","ETHUSD",1768778401966,0.0008088,3336.2,3335.5,4.87139124]
["bitfinex","ETHUSD",1768778402274,0.0008088,3336.2,3335.3,5.99643073]
["bitfinex","ETHUSD",1768778402275,0.09027828,3336.8,3336.1,4.87139124]
["bitfinex","ETHUSD",1768778402474,0.09027828,3336.8,3336.0,4.31681477]
["bitfinex","ETHUSD",1768778402475,2.99652403,3337.2,3336.4,4.87139124]
["bitfinex","ETHUSD",1768778403273,2.99670362,3337.0,3336.4,4.87139124]
["bitfinex","ETHUSD",1768778403571,0.62055663,3336.9,3336.4,4.87139124]
["bitfinex","ETHUSD",1768778403869,0.12722546,3336.8,3334.9,6.87850265]
["bitfinex","ETHUSD",1768778404073,0.12722546,3336.8,3335.8,4.87139124]
["bitfinex","ETHUSD",1768778404373,0.12722546,3336.8,3336.2,4.87139124]
["bitfinex","ETHUSD",1768778404571,0.74899684,3336.9,3336.3,7.86866661]
["bitfinex","ETHUSD",1768778404777,0.37456199,3336.8,3336.3,7.86866661]
["bitfinex","ETHUSD",1768778405174,0.37456199,3336.8,3336.3,4.87139124]
["bitfinex","ETHUSD",1768778405337,3.3715121,3336.8,3336.1,4.87139124]
["bitfinex","ETHUSD",1768778405542,0.37456199,3336.8,3336.2,4.87139124]
["bitfinex","ETHUSD",1768778405867,3.37146819,3336.8,3336.2,4.87139124]
["bitfinex","ETHUSD",1768778406055,0.65359428,3336.7,3336.2,4.87139124]
["bitfinex","ETHUSD",1768778406786,0.18768459,3336.6,3335.4,4.87139124]
["bitfinex","ETHUSD",1768778406953,0.18768459,3336.6,3335.0,0.002]
["bitfinex","ETHUSD",1768778406954,0.33768459,3336.3,3335.2,4.87139124]
["bitfinex","ETHUSD",1768778407155,0.33768459,3336.1,3335.2,4.87139124]
["bitfinex","ETHUSD",1768778407496,0.492,3336.2,3335.2,7.86971208]
["bitfinex","ETHUSD",1768778407497,0.34509507,3335.9,3335.2,7.86971208]
["bitfinex","ETHUSD",1768778407652,0.3342697,3335.8,3335.2,7.86971208]
["bitfinex","ETHUSD",1768778408046,0.67936477,3335.8,3335.2,4.87139124]
["bitfinex","ETHUSD",1768778408246,0.34509507,3335.7,3335.0,5.36739124]
["bitfinex","ETHUSD",1768778408570,0.34509507,3335.7,3335.1,4.87139124]
["bitfinex","ETHUSD",1768778408777,0.34509507,3335.7,3335.1,7.86979903]
["bitfinex","ETHUSD",1768778408989,0.36769667,3335.7,3335.2,4.87139124]
["bitfinex","ETHUSD",1768778410189,0.35263654,3335.9,3335.2,4.87139124]
["bitfinex","ETHUSD",1768778410755,2.99778694,3335.8,3335.2,4.87139124]
["bitfinex","ETHUSD",1768778411081,2.99778694,3335.8,3335.0,0.002]
["bitfinex","ETHUSD",1768778411082,0.36475894,3335.7,3335.0,0.002]
["bitfinex","ETHUSD",1768778411696,2.99796138,3335.6,3335.0,0.002]
["bitfinex","ETHUSD",1768778411901,0.37071592,3335.5,3335.0,0.002]
["bitfinex","ETHUSD",1768778412185,3.86060989,3335.7,3335.0,4.87339124]
["bitfinex","ETHUSD",1768778412388,0.68583091,3335.6,3335.0,4.87339124]
["bitfinex","ETHUSD",1768778412792,1.06173496,3335.6,3335.0,4.87339124]
["bitfinex","ETHUSD",1768778413992,4.05975652,3335.6,3335.0,4.87339124]
["bitfinex","ETHUSD",1768778414169,0.3810326,3335.5,3335.0,4.87339124]
["bitfinex","ETHUSD",1768778414367,0.3810326,3335.5,3335.3,0.002]
["bitfinex","ETHUSD",1768778414690,0.45568851,3335.4,3335.3,0.002]
["bitfinex","ETHUSD",1768778415786,2.99771061,3335.9,3335.3,0.002]
["bitfinex","ETHUSD",1768778415787,1.53263307,3336.1,3335.3,0.002]
["bitfinex","ETHUSD",1768778415991,2.99742221,3336.2,3335.3,0.002]
["bitfinex","ETHUSD",1768778416152,0.80193898,3336.1,3335.3,0.002]
["bitfinex","ETHUSD",1768778416357,0.80193898,3336.1,3335.4,4.87139124]
["bitfinex","ETHUSD",1768778416990,0.80193898,3336.1,3335.4,5.36539124]
["bitfinex","ETHUSD",1768778417706,0.72935419,3336.1,3335.5,4.87139124]
["bitfinex","ETHUSD",1768778417874,0.492,3336.3,3335.5,4.87139124]
["bitfinex","ETHUSD",1768778418076,2.99713262,3336.6,3335.5,4.87139124]
["bitfinex","ETHUSD",1768778418281,0.65359428,3336.7,3335.4,0.494]
["bitfinex","ETHUSD",1768778418282,3.650608,3336.7,3335.7,4.87139124]
["bitfinex","ETHUSD",1768778418483,3.650608,3336.7,3335.9,4.87139124]
["bitfinex","ETHUSD",1768778418484,0.65359428,3336.7,3335.9,4.87139124]
["bitfinex","ETHUSD",1768778419090,3.65059597,3336.7,3335.9,4.87139124]
["bitfinex","ETHUSD",1768778419400,0.4142596,3336.6,3335.9,4.87139124]
["bitfinex","ETHUSD",1768778420292,3.41136386,3336.6,3335.9,4.87139124]
["bitfinex","ETHUSD",1768778420493,0.4142596,3336.6,3335.9,4.87139124]
["bitfinex","ETHUSD",1768778420702,0.492,3336.8,3335.9,4.87139124]
["bitfinex","ETHUSD",1768778420998,3.4889129,3336.8,3336.0,4.87139124]
["bitfinex","ETHUSD",1768778421363,0.492,3336.8,3336.0,4.87139124]
["bitfinex","ETHUSD",1768778421566,3.48888437,3336.8,3336.0,4.87139124]
["bitfinex","ETHUSD",1768778422196,0.492,3336.8,3336.0,4.87139124]
["bitfinex","ETHUSD",1768778422497,0.492,3336.8,3336.1,4.87139124]
["bitfinex","ETHUSD",1768778423403,2.99679965,3336.9,3336.1,4.87139124]
["bitfinex","ETHUSD",1768778423902,4.5854687,3337.1,3336.3,5.00092597]
["bitfinex","ETHUSD",1768778424801,7.5821203,3337.1,3336.3,5.00092597]
["bitfinex","ETHUSD",1768778425688,3.48860041,3337.2,3336.3,5.00092597]
["bitfinex","ETHUSD",1768778425892,0.51391977,3337.1,3336.3,5.00092597]
["bitfinex","ETHUSD",1768778426098,0.51391977,3337.1,3336.4,5.00092597]
["bitfinex","ETHUSD",1768778426408,0.51391977,3337.1,3336.5,5.00092597]
["bitfinex","ETHUSD",1768778426591,0.492,3337.2,3336.5,5.00092597]
["bitfinex","ETHUSD",1768778426592,3.48857102,3337.2,3336.5,5.00092597]
["bitfinex","ETHUSD",1768778426899,0.001,3336.8,3336.5,5.00092597]
["bitfinex","ETHUSD",1768778427872,0.001,3336.8,3336.3,5.00092597]
["bitfinex","ETHUSD",1768778428273,1.69509455,3336.7,3335.7,5.00092597]
["bitfinex","ETHUSD",1768778428615,4.31356502,3336.8,3335.7,5.00092597]
["bitfinex","ETHUSD",1768778428616,1.69509455,3336.4,3335.7,5.49492597]
["bitfinex","ETHUSD",1768778428976,1.69509455,3336.4,3335.7,0.494]
["bitfinex","ETHUSD",1768778429283,1.69509455,3336.4,3335.5,5.00092597]
["bitfinex","ETHUSD",1768778429490,4.31256502,3336.3,3335.5,5.00092597]
["bitfinex","ETHUSD",1768778429693,1.70958756,3336.2,3335.3,0.002]
["bitfinex","ETHUSD",1768778429894,1.70958756,3335.9,3335.3,0.002]
["bitfinex","ETHUSD",1768778430481,0.492,3336.0,3335.4,5.00092597]
["bitfinex","ETHUSD",1768778430876,1.7239141,3336.5,3335.5,5.00092597]
["bitfinex","ETHUSD",1768778431498,5.99424798,3336.6,3335.5,5.00092597]
["bitfinex","ETHUSD",1768778431705,7.73232407,3336.6,3335.5,5.00092597]
["bitfinex","ETHUSD",1768778431895,6.81678039,3336.6,3335.5,5.98187507]
["bitfinex","ETHUSD",1768778432210,1.73807609,3336.5,3335.5,5.98187507]
["bitfinex","ETHUSD",1768778432882,1.75207541,3336.3,3335.6,5.00092597]
["bitfinex","ETHUSD",1768778433107,2.99724253,3336.4,3335.6,5.00092597]
["bitfinex","ETHUSD",1768778434125,2.99697305,3336.7,3335.6,5.00092597]
["bitfinex","ETHUSD",1768778434304,3.48990674,3336.8,3335.6,5.00092597]
["bitfinex","ETHUSD",1768778434609,6.48681348,3336.8,3335.8,5.00092597]
["bitfinex","ETHUSD",1768778435425,1.79311596,3336.7,3335.8,5.00092597]
["bitfinex","ETHUSD",1768778436105,0.0008016,3337.5,3335.9,5.49492597]
["bitfinex","ETHUSD",1768778436421,2.9970679,3337.5,3335.9,5.49492597]
["bitfinex","ETHUSD",1768778436597,7.7998173,3337.5,3336.1,5.00092597]
["bitfinex","ETHUSD",1768778436793,7.7998173,3337.5,3336.3,5.00092597]
["bitfinex","ETHUSD",1768778436985,0.0008016,3337.5,3336.5,5.00092597]
["bitfinex","ETHUSD",1768778437885,2.99706827,3337.5,3336.5,5.00092597]
["bitfinex","ETHUSD",1768778439226,0.0008016,3337.5,3336.7,5.28633718]
["bitfinex","ETHUSD",1768778439389,1.85923543,3337.5,3336.7,5.28633718]
["bitfinex","ETHUSD",1768778440109,1.85923543,3337.5,3336.7,6.46379909]
["bitfinex","ETHUSD",1768778440306,0.0008016,3337.5,3336.7,6.46379909]
["bitfinex","ETHUSD",1768778441005,1.87105072,3337.3,3336.5,5.28633718]
["bitfinex","ETHUSD",1768778441203,2.99709098,3337.5,3336.5,5.28633718]
["bitfinex","ETHUSD",1768778441592,1.8835227,3337.4,3336.5,5.28633718]
["bitfinex","ETHUSD",1768778443422,2.99643424,3337.3,3336.5,5.28633718]
["bitfinex","ETHUSD",1768778443827,4.87990401,3337.4,3336.6,5.28633718]
["bitfinex","ETHUSD",1768778444422,2.99638131,3337.4,3336.6,5.28633718]
["bitfinex","ETHUSD",1768778445028,1.92088728,3337.5,3336.6,5.28633718]
["bitfinex","ETHUSD",1768778445228,1.93199444,3337.4,3336.6,5.28633718]
["bitfinex","ETHUSD",1768778446735,4.92841189,3337.4,3336.6,5.28633718]
["bitfinex","ETHUSD",1768778447099,1.94376642,3337.3,3336.6,5.28633718]
["bitfinex","ETHUSD",1768778448628,5.9928349,3337.4,3336.2,5.28633718]
["bitfinex","ETHUSD",1768778448629,2.07883386,3337.1,3336.2,5.28633718]
["bitfinex","ETHUSD",1768778448802,2.07883386,3336.8,3336.2,5.28633718]
["bitfinex","ETHUSD",1768778449909,2.07883386,3336.8,3336.1,0.002]
["bitfinex","ETHUSD",1768778450536,2.99674247,3337.0,3336.1,5.28833718]
["bitfinex","ETHUSD",1768778450738,5.09818769,3337.0,3336.1,5.28833718]
["bitfinex","ETHUSD",1768778450939,5.09818769,3337.0,3336.2,5.28633718]
["bitfinex","ETHUSD",1768778450940,5.95693892,3336.9,3336.2,5.28633718]
["bitfinex","ETHUSD",1768778451326,3.8554937,3336.9,3336.2,5.28633718]
["bitfinex","ETHUSD",1768778451645,2.11255649,3336.8,3336.2,5.28633718]
["bitfinex","ETHUSD",1768778452457,2.11255649,3336.8,3336.1,0.002]
["bitfinex","ETHUSD",1768778453870,8.1390765,3336.7,3336.1,0.002]
["bitfinex","ETHUSD",1768778454032,0.89977646,3336.6,3336.1,5.22026044]
["bitfinex","ETHUSD",1768778455258,0.89977646,3336.6,3336.1,0.002]
["bitfinex","ETHUSD",1768778455447,0.492,3336.5,3335.8,0.002]
["bitfinex","ETHUSD",1768778455647,2.16371781,3336.4,3335.8,0.002]
["bitfinex","ETHUSD",1768778455952,2.16371781,3336.4,3335.8,5.22026044]
["bitfinex","ETHUSD",1768778458363,5.16097115,3336.4,3335.8,5.22026044]
["bitfinex","ETHUSD",1768778458945,2.16371781,3336.4,3335.8,5.22026044]
["bitfinex","ETHUSD",1768778460054,5.16098559,3336.4,3335.8,5.22026044]
["bitfinex","ETHUSD",1768778460447,2.16371781,3336.4,3335.8,5.22026044]
["bitfinex","ETHUSD",1768778460639,2.99698246,3336.7,3335.9,5.21826044]
["bitfinex","ETHUSD",1768778460961,2.9969384,3336.8,3335.9,5.21826044]
["bitfinex","ETHUSD",1768778461388,5.9938768,3336.8,3335.9,5.21826044]
["bitfinex","ETHUSD",1768778461669,8.13931523,3336.8,3335.9,5.21826044]
["bitfinex","ETHUSD",1768778461972,2.14543843,3336.7,3335.9,5.21826044]
["bitfinex","ETHUSD",1768778462164,2.14543843,3336.7,3335.9,6.20162956]
["bitfinex","ETHUSD",1768778462554,2.14543843,3336.7,3335.8,0.002]
["bitfinex","ETHUSD",1768778463038,2.15487686,3336.5,3335.8,0.002]
["bitfinex","ETHUSD",1768778463239,2.15487686,3336.3,3335.8,0.002]
["bitfinex","ETHUSD",1768778464071,2.15487686,3336.3,3335.5,5.21826044]
["bitfinex","ETHUSD",1768778464270,5.40002115,3335.9,3335.0,0.002]
["bitfinex","ETHUSD",1768778464459,5.40002115,3335.7,3335.0,0.002]
["bitfinex","ETHUSD",1768778465261,1.46337856,3335.8,3335.0,0.002]
["bitfinex","ETHUSD",1768778465262,5.40002115,3335.5,3335.0,0.002]
["bitfinex","ETHUSD",1768778465674,5.40002115,3335.3,3334.5,0.002]
["bitfinex","ETHUSD",1768778466180,5.40002115,3335.3,3334.6,5.22026044]
["bitfinex","ETHUSD",1768778466554,5.40002115,3335.3,3334.6,8.21911959]
["bitfinex","ETHUSD",1768778466970,5.40002115,3335.3,3334.6,5.22026044]
["bitfinex","ETHUSD",1768778467166,5.40002115,3335.3,3334.6,8.21911744]
["bitfinex","ETHUSD",1768778467867,5.40002115,3335.3,3334.6,5.22026044]
["bitfinex","ETHUSD",1768778468347,5.40002115,3335.3,3334.5,0.002]
["bitfinex","ETHUSD",1768778468554,5.40002115,3335.2,3334.5,0.002]
["bitfinex","ETHUSD",1768778468780,5.40002115,3335.2,3333.9,2.99946048]
["bitfinex","ETHUSD",1768778468781,5.40002115,3335.2,3333.9,5.21826044]
["bitfinex","ETHUSD",1768778469081,5.40002115,3335.2,3333.5,5.21826044]
["bitfinex","ETHUSD",1768778469481,5.40002115,3335.0,3333.5,5.21826044]
["bitfinex","ETHUSD",1768778469783,5.40002115,3334.8,3333.5,5.21826044]
["bitfinex","ETHUSD",1768778470080,6.43202326,3334.7,3333.5,5.21826044]
["bitfinex","ETHUSD",1768778470488,5.89202115,3334.6,3333.6,5.21826044]
["bitfinex","ETHUSD",1768778471679,5.40002115,3334.4,3333.6,5.21826044]
["bitfinex","ETHUSD",1768778473759,8.39843199,3335.1,3333.8,5.21826044]
["bitfinex","ETHUSD",1768778473971,0.492,3335.2,3333.8,5.21826044]
["bitfinex","ETHUSD",1768778474177,5.89202115,3335.2,3333.8,5.21826044]
["bitfinex","ETHUSD",1768778475406,5.40002115,3335.5,3334.0,5.21826044]
["bitfinex","ETHUSD",1768778475696,0.54000211,3335.4,3334.2,5.21826044]
["bitfinex","ETHUSD",1768778475908,8.39810697,3335.5,3334.4,5.21826044]
["bitfinex","ETHUSD",1768778476900,11.39619279,3335.5,3334.4,5.21826044]
["bitfinex","ETHUSD",1768778477269,8.39810697,3335.5,3334.4,5.21826044]
["bitfinex","ETHUSD",1768778477694,8.39810697,3335.5,3334.7,5.22026044]
["bitfinex","ETHUSD",1768778478005,0.001,3335.4,3334.7,5.22026044]
["bitfinex","ETHUSD",1768778478621,5.40002115,3335.3,3334.4,0.002]
["bitfinex","ETHUSD",1768778479111,5.40002115,3335.3,3334.4,5.22026044]
["bitfinex","ETHUSD",1768778479610,8.39834209,3335.2,3334.4,5.22026044]
["bitfinex","ETHUSD",1768778479821,5.89202115,3335.1,3334.4,0.002]
["bitfinex","ETHUSD",1768778482117,5.40002115,3334.9,3334.4,0.002]
["bitfinex","ETHUSD",1768778482415,5.40002115,3334.7,3333.8,5.21826044]
["bitfinex","ETHUSD",1768778482607,4.55473837,3334.5,3333.8,5.21826044]
["bitfinex","ETHUSD",1768778483884,4.55473837,3334.5,3333.5,5.09634068]
["bitfinex","ETHUSD",1768778484189,4.55473837,3334.3,3333.5,5.09634068]
["bitfinex","ETHUSD",1768778484493,4.55473837,3334.3,3333.5,8.09616652]
["bitfinex","ETHUSD",1768778484690,4.55473837,3334.3,3333.5,9.20598487]
["bitfinex","ETHUSD",1768778485100,4.55473837,3334.3,3333.5,6.20615903]
["bitfinex","ETHUSD",1768778485310,4.55473837,3334.3,3333.5,4.60234068]
["bitfinex","ETHUSD",1768778485524,4.55473837,3334.1,3333.3,4.60434068]
["bitfinex","ETHUSD",1768778486414,7.55412558,3334.1,3333.3,4.60434068]
["bitfinex","ETHUSD",1768778486721,2.99938721,3334.1,3333.3,4.60434068]
["bitfinex","ETHUSD",1768778486889,4.55473837,3334.0,3333.3,4.60434068]
["bitfinex","ETHUSD",1768778487323,5.65927609,3333.9,3333.3,0.002]
["bitfinex","ETHUSD",1768778488439,5.04773837,3333.8,3333.3,0.002]
["bitfinex","ETHUSD",1768778488802,8.0473457,3333.8,3333.3,0.002]
["bitfinex","ETHUSD",1768778489336,3.49260733,3333.8,3333.3,0.002]
["bitfinex","ETHUSD",1768778489517,3.49260733,3333.8,3333.0,0.002]
["bitfinex","ETHUSD",1768778489518,4.55473837,3333.7,3333.0,0.002]
["bitfinex","ETHUSD",1768778489700,5.58143361,3333.7,3332.8,5.09715028]
["bitfinex","ETHUSD",1768778489900,5.58143361,3333.7,3332.8,8.09757736]
["bitfinex","ETHUSD",1768778490140,5.58143361,3333.7,3332.8,5.09715028]
["bitfinex","ETHUSD",1768778490645,4.02637817,3333.7,3332.8,8.09757357]
["bitfinex","ETHUSD",1768778490810,4.55473837,3333.6,3332.8,8.09757357]
["bitfinex","ETHUSD",1768778491011,4.55473837,3333.6,3332.9,4.60234068]
["bitfinex","ETHUSD",1768778491706,4.55473837,3334.2,3332.9,5.7121545]
["bitfinex","ETHUSD",1768778491951,3.49231015,3334.1,3332.9,5.7121545]
["bitfinex","ETHUSD",1768778492936,3.49231015,3334.1,3333.1,4.60234068]
["bitfinex","ETHUSD",1768778493135,6.4916203,3334.1,3333.1,4.60234068]
["bitfinex","ETHUSD",1768778493437,5.65937424,3334.0,3332.9,4.60234068]
["bitfinex","ETHUSD",1768778493739,4.55473837,3334.0,3332.8,0.0008096]
["bitfinex","ETHUSD",1768778494149,4.55473837,3334.0,3332.6,0.002]
["bitfinex","ETHUSD",1768778495133,4.55473837,3333.8,3332.6,0.002]
["bitfinex","ETHUSD",1768778495359,4.55473837,3333.6,3332.6,0.002]
["bitfinex","ETHUSD",1768778495764,4.55473837,3333.6,3332.3,4.60234068]
["bitfinex","ETHUSD",1768778496674,4.55473837,3333.6,3332.4,4.60434068]
["bitfinex","ETHUSD",1768778497762,4.10528381,3333.4,3332.4,4.60434068]
["bitfinex","ETHUSD",1768778497928,2.99979809,3333.6,3332.5,4.24360073]
["bitfinex","ETHUSD",1768778498128,0.493,3333.5,3332.7,4.24360073]
["bitfinex","ETHUSD",1768778499670,0.001,3334.8,3332.8,4.24360073]
["bitfinex","ETHUSD",1768778499671,4.10528381,3334.5,3332.8,4.24360073]
["bitfinex","ETHUSD",1768778499864,4.59828381,3334.4,3332.8,4.24360073]
["bitfinex","ETHUSD",1768778500058,4.10528381,3334.2,3333.0,4.24360073]
["bitfinex","ETHUSD",1768778501777,0.001,3333.4,3332.6,3.7252688]
["bitfinex","ETHUSD",1768778501945,0.001,3333.4,3332.8,4.24360073]
["bitfinex","ETHUSD",1768778502275,0.001,3333.4,3332.4,4.24560073]
["bitfinex","ETHUSD",1768778502276,4.10628381,3333.4,3332.4,4.24560073]
["bitfinex","ETHUSD",1768778502498,0.13603594,3332.8,3332.4,4.24560073]
["bitfinex","ETHUSD",1768778502698,0.13603594,3332.8,3332.4,4.6701608]
["bitfinex","ETHUSD",1768778504693,0.13603594,3332.8,3332.4,0.002]
["bitfinex","ETHUSD",1768778505706,0.13603594,3332.8,3332.4,4.24560073]
["bitfinex","ETHUSD",1768778508988,4.24131975,3332.8,3332.4,0.002]
["bitfinex","ETHUSD",1768778512798,0.13603594,3332.8,3332.4,0.002]
["bitfinex","ETHUSD",1768778513101,0.493,3332.7,3332.4,3.49480324]
["bitfinex","ETHUSD",1768778514663,0.13603594,3332.8,3332.4,3.49480324]
["bitfinex","ETHUSD",1768778514904,0.62903594,3332.8,3332.4,3.49480324]
["bitfinex","ETHUSD",1768778516912,4.32791416,3332.8,3332.4,3.49480324]
["bitfinex","ETHUSD",1768778521695,3.69887822,3332.7,3332.4,0.002]
["bitfinex","ETHUSD",1768778522008,3.69887822,3332.7,3331.8,0.497]
["bitfinex","ETHUSD",1768778522009,4.29040134,3332.7,3331.8,0.002]
["bitfinex","ETHUSD",1768778522210,3.69887822,3332.5,3331.5,0.002]
["bitfinex","ETHUSD",1768778522391,3.69887822,3332.3,3331.3,0.002]
["bitfinex","ETHUSD",1768778522985,3.69887822,3332.3,3331.0,3.49280324]
["bitfinex","ETHUSD",1768778523310,3.69887822,3332.1,3331.0,3.49280324]
["bitfinex","ETHUSD",1768778523499,3.69887822,3331.9,3331.0,3.49280324]
["bitfinex","ETHUSD",1768778524392,0.493,3332.0,3331.0,3.49280324]
["bitfinex","ETHUSD",1768778524393,3.69887822,3331.7,3331.0,3.49280324]
["bitfinex","ETHUSD",1768778524593,0.493,3331.6,3331.0,3.49280324]
["bitfinex","ETHUSD",1768778525740,4.19187822,3331.6,3331.0,3.49280324]
["bitfinex","ETHUSD",1768778525920,5.21134217,3331.6,3331.0,3.49280324]
["bitfinex","ETHUSD",1768778526240,6.00276126,3331.8,3331.1,3.49361044]
["bitfinex","ETHUSD",1768778526241,6.70025885,3331.8,3331.1,3.49361044]
["bitfinex","ETHUSD",1768778526431,4.11806604,3332.2,3331.2,3.49280324]
["bitfinex","ETHUSD",1768778526631,0.493,3332.3,3331.2,3.92684257]
["bitfinex","ETHUSD",1768778527118,0.493,3332.3,3331.2,3.49280324]
["bitfinex","ETHUSD",1768778527638,0.493,3332.3,3331.4,3.49280324]
["bitfinex","ETHUSD",1768778528310,3.69887822,3332.6,3331.6,3.49280324]
["bitfinex","ETHUSD",1768778528642,3.00060449,3332.7,3331.6,3.49280324]
["bitfinex","ETHUSD",1768778528853,3.69887822,3332.8,3331.8,3.49280324]
["bitfinex","ETHUSD",1768778529135,0.493,3332.6,3331.8,3.49280324]
["bitfinex","ETHUSD",1768778530448,3.69887822,3332.8,3332.0,3.49280324]
["bitfinex","ETHUSD",1768778530746,0.493,3332.6,3332.0,3.49280324]
["bitfinex","ETHUSD",1768778530927,0.493,3332.6,3332.1,3.49280324]
["bitfinex","ETHUSD",1768778531120,6.69908823,3333.1,3332.1,3.49280324]
["bitfinex","ETHUSD",1768778531321,4.19187822,3333.0,3332.1,3.49280324]
["bitfinex","ETHUSD",1768778531641,0.493,3332.9,3332.1,3.49280324]
["bitfinex","ETHUSD",1768778532214,0.493,3332.8,3332.1,3.49280324]
["bitfinex","ETHUSD",1768778532414,0.493,3332.8,3332.3,3.49280324]
["bitfinex","ETHUSD",1768778532638,0.493,3332.8,3332.4,3.49280324]
["bitfinex","ETHUSD",1768778534646,0.493,3332.8,3331.7,0.9496105]
["bitfinex","ETHUSD",1768778534647,3.69887822,3332.7,3332.0,6.49396436]
["bitfinex","ETHUSD",1768778534813,3.69887822,3332.7,3332.1,3.49280324]
["bitfinex","ETHUSD",1768778536012,0.001,3332.5,3332.1,3.49280324]
["bitfinex","ETHUSD",1768778536333,3.69987822,3332.5,3331.9,3.00125594]
["bitfinex","ETHUSD",1768778536551,3.69887822,3332.3,3331.4,3.49280324]
["bitfinex","ETHUSD",1768778537227,3.69887822,3332.3,3331.5,6.49440325]
["bitfinex","ETHUSD",1768778537546,3.69887822,3332.3,3331.6,3.00153852]
["bitfinex","ETHUSD",1768778537847,3.69887822,3332.3,3331.3,6.98960532]
["bitfinex","ETHUSD",1768778538015,3.69887822,3332.1,3331.3,3.98780324]
["bitfinex","ETHUSD",1768778538218,3.69887822,3331.9,3331.3,3.98780324]
["bitfinex","ETHUSD",1768778538612,3.69887822,3331.9,3331.1,6.49558657]
["bitfinex","ETHUSD",1768778538934,3.69887822,3331.8,3331.1,0.0008072]
["bitfinex","ETHUSD",1768778540852,3.69887822,3331.7,3331.1,0.0008072]
["bitfinex","ETHUSD",1768778541059,4.19187822,3331.6,3331.1,0.0008072]
["bitfinex","ETHUSD",1768778542217,4.19187822,3331.6,3330.7,0.002]
["bitfinex","ETHUSD",1768778542846,2.84240367,3331.4,3330.7,0.002]
["bitfinex","ETHUSD",1768778543263,2.84240367,3331.4,3330.4,0.002]
["bitfinex","ETHUSD",1768778543436,2.84240367,3331.4,3330.4,3.00462961]
["bitfinex","ETHUSD",1768778543638,2.84240367,3331.2,3330.4,2.81138934]
["bitfinex","ETHUSD",1768778543957,2.84240367,3331.0,3330.4,2.81138934]
["bitfinex","ETHUSD",1768778544531,2.84240367,3331.0,3330.4,0.002]
["bitfinex","ETHUSD",1768778545027,2.84240367,3330.9,3330.4,0.002]
["bitfinex","ETHUSD",1768778546646,0.493,3330.8,3330.4,0.002]
["bitfinex","ETHUSD",1768778547232,3.33540367,3330.8,3330.4,0.002]
["bitfinex","ETHUSD",1768778548131,3.33540367,3330.8,3330.7,0.002]
["bitfinex","ETHUSD",1768778548963,3.96915511,3330.8,3330.7,0.002]
["bitfinex","ETHUSD",1768778549360,6.97143684,3330.8,3330.4,1e-08]
["bitfinex","ETHUSD",1768778549659,2.84240367,3330.7,3330.4,1e-08]
["bitfinex","ETHUSD",1768778552380,2.84240367,3329.3,3328.7,0.00280128]
["bitfinex","ETHUSD",1768778552546,0.0008012,3329.4,3328.7,2.81219062]
["bitfinex","ETHUSD",1768778552742,0.493,3329.3,3328.7,2.81219062]
["bitfinex","ETHUSD",1768778552947,0.4938012,3329.4,3328.8,2.80938934]
["bitfinex","ETHUSD",1768778553373,0.4938012,3329.4,3328.9,2.80938934]
["bitfinex","ETHUSD",1768778554472,0.4938012,3329.4,3328.7,3.09340968]
["bitfinex","ETHUSD",1768778554676,0.00080128,3329.1,3327.3,0.00081202]
["bitfinex","ETHUSD",1768778554883,0.00080192,3328.1,3327.5,2.80938934]
["bitfinex","ETHUSD",1768778555179,0.49380192,3328.1,3327.5,2.80938934]
["bitfinex","ETHUSD",1768778555485,2.77091035,3328.0,3327.0,0.00081364]
["bitfinex","ETHUSD",1768778555647,9.5080461,3328.1,3327.0,0.00081364]
["bitfinex","ETHUSD",1768778555648,2.77091035,3327.8,3327.0,0.00081364]
["bitfinex","ETHUSD",1768778555847,2.77091035,3327.8,3326.6,0.00080184]
["bitfinex","ETHUSD",1768778557078,2.77091035,3327.8,3326.0,2.81019118]
["bitfinex","ETHUSD",1768778557268,0.00080184,3327.0,3326.0,2.81019118]
["bitfinex","ETHUSD",1768778557467,2.69445955,3326.8,3326.0,0.00080184]
["bitfinex","ETHUSD",1768778557787,0.31874595,3326.7,3326.0,0.00080184]
["bitfinex","ETHUSD",1768778557990,0.493,3326.6,3326.0,0.00080184]
["bitfinex","ETHUSD",1768778558154,3.08454919,3326.6,3326.0,0.00080184]
["bitfinex","ETHUSD",1768778558356,3.08454919,3326.6,3325.2,2.4717619]
["bitfinex","ETHUSD",1768778558357,2.59154919,3326.3,3325.2,2.4717619]
["bitfinex","ETHUSD",1768778558595,2.59154919,3326.3,3325.2,0.00080224]
["bitfinex","ETHUSD",1768778558796,2.59154919,3326.3,3324.8,0.00080216]
["bitfinex","ETHUSD",1768778558973,0.00080224,3325.6,3324.8,0.24797834]
["bitfinex","ETHUSD",1768778559170,0.493,3325.5,3324.8,0.24797834]
["bitfinex","ETHUSD",1768778559377,6.5071917,3325.5,3324.8,0.00080216]
["bitfinex","ETHUSD",1768778559591,2.59154919,3325.1,3324.2,0.00080216]
["bitfinex","ETHUSD",1768778559765,0.00080216,3324.6,3323.6,6.0175713]
["bitfinex","ETHUSD",1768778559965,0.00080216,3324.6,3323.7,2.47095966]
["bitfinex","ETHUSD",1768778560556,0.00080216,3324.6,3323.6,6.0175713]
["bitfinex","ETHUSD",1768778560756,0.00080216,3324.6,3323.7,0.84893333]
["bitfinex","ETHUSD",1768778561283,0.00080216,3325.2,3324.3,2.47095966]
["bitfinex","ETHUSD",1768778561800,0.00080216,3325.2,3324.2,0.00080224]
["bitfinex","ETHUSD",1768778561801,2.59154919,3325.1,3324.2,0.00080224]
["bitfinex","ETHUSD",1768778561964,0.00080216,3325.2,3323.5,0.00080232]
["bitfinex","ETHUSD",1768778561965,2.59235143,3324.6,3323.5,0.00080232]
["bitfinex","ETHUSD",1768778562164,2.59154919,3324.4,3323.5,0.00080232]
["bitfinex","ETHUSD",1768778562566,0.00080232,3323.9,3323.1,3.009218]
["bitfinex","ETHUSD",1768778562792,0.49380232,3323.9,3323.1,3.009218]
["bitfinex","ETHUSD",1768778563517,3.0086046,3323.8,3322.8,5.48125871]
["bitfinex","ETHUSD",1768778563695,0.493,3323.8,3322.9,3.06858553]
["bitfinex","ETHUSD",1768778564379,0.00080232,3323.9,3322.9,3.06858553]
["bitfinex","ETHUSD",1768778565294,0.00080232,3323.9,3323.0,8.48961748]
["bitfinex","ETHUSD",1768778565803,0.00080232,3323.9,3323.1,2.47095966]
["bitfinex","ETHUSD",1768778567280,0.00080232,3323.9,3323.2,6.0182956]
["bitfinex","ETHUSD",1768778567503,0.00080232,3323.9,3323.3,0.84892553]
["bitfinex","ETHUSD",1768778568415,0.00080232,3323.9,3323.1,3.00921476]
["bitfinex","ETHUSD",1768778568591,2.59235151,3323.9,3322.8,3.01024702]
["bitfinex","ETHUSD",1768778568908,0.493,3323.8,3322.8,0.000802]
["bitfinex","ETHUSD",1768778569315,3.00869512,3323.7,3322.8,3.01024884]
["bitfinex","ETHUSD",1768778569512,3.00869512,3323.7,3322.8,3.85933848]
["bitfinex","ETHUSD",1768778569694,3.50163174,3323.8,3322.8,3.85933848]
["bitfinex","ETHUSD",1768778569896,0.493,3323.7,3322.8,3.85933848]
["bitfinex","ETHUSD",1768778570739,0.493,3323.7,3322.8,6.86884853]
["bitfinex","ETHUSD",1768778571124,0.493,3323.7,3322.8,3.85933848]
["bitfinex","ETHUSD",1768778571338,3.00878565,3323.6,3323.4,0.002]
["bitfinex","ETHUSD",1768778571494,3.00878565,3323.6,3321.3,0.15603852]
["bitfinex","ETHUSD",1768778571495,0.000802,3323.2,3321.3,0.15603852]
["bitfinex","ETHUSD",1768778571694,0.00080112,3322.0,3321.7,2.47295966]
["bitfinex","ETHUSD",1768778572005,0.000802,3323.2,3321.7,2.72025563]
["bitfinex","ETHUSD",1768778572327,0.494802,3323.2,3321.7,2.72025563]
["bitfinex","ETHUSD",1768778572652,1.62319291,3323.1,3320.9,3.01116176]
["bitfinex","ETHUSD",1768778572863,0.0008012,3322.0,3320.8,6.31439023]
["bitfinex","ETHUSD",1768778573008,0.493,3321.9,3320.6,2.02387379]
["bitfinex","ETHUSD",1768778573207,0.493,3321.9,3320.7,3.01138774]
["bitfinex","ETHUSD",1768778573420,1.73245056,3321.7,3320.6,2.02387379]
["bitfinex","ETHUSD",1768778573742,1.73245056,3321.7,3319.4,0.00080168]
["bitfinex","ETHUSD",1768778573743,0.0008016,3320.5,3319.4,0.00080168]
["bitfinex","ETHUSD",1768778574044,0.0008016,3320.5,3319.4,3.30389639]
["bitfinex","ETHUSD",1768778574718,0.0008016,3320.5,3319.5,3.30309471]
["bitfinex","ETHUSD",1768778574933,0.00080216,3321.0,3320.2,3.30309471]
["bitfinex","ETHUSD",1768778575452,3.93332633,3321.7,3320.4,3.30309471]
["bitfinex","ETHUSD",1768778575648,3.01110525,3322.0,3320.3,6.02355208]
["bitfinex","ETHUSD",1768778575649,6.02065082,3321.9,3320.7,3.30309471]
["bitfinex","ETHUSD",1768778576308,6.02065082,3321.9,3320.6,0.00080224]
["bitfinex","ETHUSD",1768778576309,9.03097623,3321.9,3320.6,0.00080224]
["bitfinex","ETHUSD",1768778576710,9.03097623,3321.9,3320.1,0.00080168]
["bitfinex","ETHUSD",1768778576711,0.00080224,3321.0,3320.1,0.00080168]
["bitfinex","ETHUSD",1768778576941,0.00080224,3321.0,3318.8,0.00080208]
["bitfinex","ETHUSD",1768778576942,0.00080168,3320.5,3319.4,3.30389639]
["bitfinex","ETHUSD",1768778577166,0.00080168,3320.5,3319.4,0.33119132]
["bitfinex","ETHUSD",1768778577376,0.00080168,3320.5,3317.5,3.01429077]
["bitfinex","ETHUSD",1768778577377,0.000802,3318.4,3316.4,3.01531781]
["bitfinex","ETHUSD",1768778577514,0.00080208,3319.2,3318.0,0.00080208]
["bitfinex","ETHUSD",1768778577714,0.493,3319.1,3318.0,0.00080208]
["bitfinex","ETHUSD",1768778578050,0.00080208,3318.4,3317.0,0.00080104]
["bitfinex","ETHUSD",1768778578250,0.00080208,3318.4,3317.1,0.33038958]
["bitfinex","ETHUSD",1768778578251,0.493,3318.3,3317.1,0.33038958]
["bitfinex","ETHUSD",1768778578553,0.00080104,3317.4,3316.5,3.30309471]
["bitfinex","ETHUSD",1768778579113,0.00080104,3317.4,3315.8,3.30309471]
["bitfinex","ETHUSD",1768778579314,0.00080104,3317.4,3316.5,3.01522689]
["bitfinex","ETHUSD",1768778579742,0.00080104,3317.4,3314.5,3.01696328]
["bitfinex","ETHUSD",1768778579743,3.73350417,3317.3,3314.5,3.01696328]
["bitfinex","ETHUSD",1768778579945,0.00080464,3315.4,3314.2,4.0]
["bitfinex","ETHUSD",1768778580147,0.15542403,3314.5,3314.2,0.73038957]
["bitfinex","ETHUSD",1768778580308,0.00080096,3314.4,3313.4,3.30341174]
["bitfinex","ETHUSD",1768778580514,0.0231011,3315.0,3314.2,3.0172971]
["bitfinex","ETHUSD",1768778580815,0.0231011,3315.0,3313.4,0.00031703]
["bitfinex","ETHUSD",1768778581117,0.40831136,3316.4,3315.1,3.30309471]
["bitfinex","ETHUSD",1768778581118,0.00080304,3316.4,3315.1,3.30309471]
["bitfinex","ETHUSD",1768778581448,3.01612085,3316.4,3315.1,3.30309471]
["bitfinex","ETHUSD",1768778581620,0.00080304,3316.4,3315.2,3.30309471]
["bitfinex","ETHUSD",1768778582364,0.05,3318.0,3316.1,3.30309471]
["bitfinex","ETHUSD",1768778582365,0.493,3318.0,3316.1,3.30309471]
["bitfinex","ETHUSD",1768778582574,0.493,3318.0,3316.0,0.00080312]
["bitfinex","ETHUSD",1768778582776,0.493,3318.0,3316.0,3.30389783]
["bitfinex","ETHUSD",1768778582979,0.493,3318.0,3316.1,3.63348449]
["bitfinex","ETHUSD",1768778583292,6.02963085,3317.4,3315.4,3.30309471]
["bitfinex","ETHUSD",1768778583492,0.00080312,3316.4,3315.0,0.00080472]
["bitfinex","ETHUSD",1768778583654,0.00080312,3316.4,3315.0,3.30389943]
["bitfinex","ETHUSD",1768778583985,0.00080312,3316.4,3315.6,3.30309471]
["bitfinex","ETHUSD",1768778584490,0.00080312,3316.4,3315.5,3.30509471]
["bitfinex","ETHUSD",1768778584651,0.00080312,3316.4,3315.6,3.63360418]
["bitfinex","ETHUSD",1768778585352,0.00080312,3316.4,3315.7,6.03190878]
["bitfinex","ETHUSD",1768778585582,0.00080104,3317.4,3315.8,26.938411]
["bitfinex","ETHUSD",1768778585788,0.00080104,3317.4,3316.0,0.0008032]
["bitfinex","ETHUSD",1768778586883,0.0008032,3316.4,3315.5,0.002]
["bitfinex","ETHUSD",1768778587263,0.0008032,3316.4,3314.0,0.00080112]
["bitfinex","ETHUSD",1768778587264,0.00080472,3315.4,3314.0,0.00080112]
["bitfinex","ETHUSD",1768778587467,0.00080112,3314.4,3313.4,0.00031703]
["bitfinex","ETHUSD",1768778587692,0.00080112,3314.4,3314.0,3.01747741]
["bitfinex","ETHUSD",1768778587894,0.0008052,3315.1,3314.0,3.01747741]
["bitfinex","ETHUSD",1768778587895,0.0008052,3315.1,3314.3,3.30309471]
["bitfinex","ETHUSD",1768778588367,0.0008032,3316.4,3315.0,0.0008048]
["bitfinex","ETHUSD",1768778588568,3.01614279,3316.4,3315.0,0.0008048]
["bitfinex","ETHUSD",1768778588762,0.0008032,3316.4,3315.0,0.0008048]
["bitfinex","ETHUSD",1768778588962,3.0161707,3316.4,3315.0,0.0008048]
["bitfinex","ETHUSD",1768778589163,0.30161707,3316.3,3315.0,0.33119475]
["bitfinex","ETHUSD",1768778589377,0.30161707,3316.3,3315.0,0.0008048]
["bitfinex","ETHUSD",1768778589577,6.03099932,3316.2,3314.7,0.00080528]
["bitfinex","ETHUSD",1768778589776,0.0008048,3315.4,3314.7,0.00080528]
["bitfinex","ETHUSD",1768778590093,0.00080528,3315.1,3314.0,0.0008012]
["bitfinex","ETHUSD",1768778590268,0.00080528,3315.1,3314.1,3.01736787]
["bitfinex","ETHUSD",1768778590461,0.00080528,3315.1,3314.0,0.0008012]
["bitfinex","ETHUSD",1768778590661,0.00080528,3315.1,3314.2,3.30309471]
["bitfinex","ETHUSD",1768778590967,0.00080528,3315.1,3314.8,3.01670999]
["bitfinex","ETHUSD",1768778591194,0.0008032,3316.4,3315.0,3.30309471]
["bitfinex","ETHUSD",1768778591356,0.0008032,3316.4,3315.4,3.30309471]
["bitfinex","ETHUSD",1768778591759,0.00080104,3317.4,3316.0,3.30389799]
["bitfinex","ETHUSD",1768778592405,3.01521452,3317.4,3316.0,3.30389799]
["bitfinex","ETHUSD",1768778592696,0.00080104,3317.4,3316.0,3.63428779]
["bitfinex","ETHUSD",1768778593007,0.00080104,3317.4,3316.4,3.30309471]
["bitfinex","ETHUSD",1768778593362,0.00080208,3318.4,3316.8,3.30309471]
["bitfinex","ETHUSD",1768778593570,0.00080208,3318.4,3317.0,3.30389583]
["bitfinex","ETHUSD",1768778594171,0.5,3318.1,3317.0,3.30389583]
["bitfinex","ETHUSD",1768778594373,0.00080208,3318.4,3317.0,3.30389583]
["bitfinex","ETHUSD",1768778595559,0.00080208,3318.4,3317.1,6.02936298]
["bitfinex","ETHUSD",1768778595782,0.00080208,3318.4,3317.1,3.01468149]
["bitfinex","ETHUSD",1768778596500,0.00080208,3318.4,3317.0,0.00080112]
["bitfinex","ETHUSD",1768778596667,0.001,3317.1,3316.4,3.30309471]
["bitfinex","ETHUSD",1768778596881,0.001,3317.1,3316.5,3.01515805]
["bitfinex","ETHUSD",1768778597096,0.001,3317.1,3316.4,3.30309471]
["bitfinex","ETHUSD",1768778597297,0.001,3317.1,3316.4,3.63340418]
["bitfinex","ETHUSD",1768778597500,0.001,3317.1,3316.0,0.00080328]
["bitfinex","ETHUSD",1768778597698,0.001,3317.1,3316.4,3.01531154]
["bitfinex","ETHUSD",1768778598086,0.001,3317.1,3316.5,3.30309471]
["bitfinex","ETHUSD",1768778598411,0.00080208,3318.4,3317.0,0.0008012]
["bitfinex","ETHUSD",1768778598714,3.01359129,3318.3,3317.0,0.0008012]
["bitfinex","ETHUSD",1768778598887,0.30143934,3318.2,3317.0,0.0008012]
["bitfinex","ETHUSD",1768778599508,3.31518766,3318.2,3317.0,0.0008012]
["bitfinex","ETHUSD",1768778599706,3.31518766,3318.2,3317.0,3.30389591]
["bitfinex","ETHUSD",1768778599707,0.30143934,3318.2,3317.0,3.30389591]
["bitfinex","ETHUSD",1768778599886,6.02718258,3318.3,3317.0,3.30389591]
["bitfinex","ETHUSD",1768778600230,3.01359129,3318.3,3317.0,3.30389591]
["bitfinex","ETHUSD",1768778600708,6.02718258,3318.3,3317.0,3.30389591]
["bitfinex","ETHUSD",1768778600913,3.01359129,3318.3,3317.0,3.30389591]
["bitfinex","ETHUSD",1768778601486,6.02718258,3318.3,3317.0,3.30389591]
["bitfinex","ETHUSD",1768778601825,0.00080208,3318.4,3317.0,3.30389591]
["bitfinex","ETHUSD",1768778601826,0.60279847,3318.2,3317.1,3.30309471]
["bitfinex","ETHUSD",1768778602118,6.02718258,3318.3,3317.1,3.30309471]
["bitfinex","ETHUSD",1768778602593,3.01359129,3318.3,3317.1,3.30309471]
["bitfinex","ETHUSD",1768778602788,3.01431541,3318.4,3317.1,3.30309471]
["bitfinex","ETHUSD",1768778603111,6.02782874,3318.4,3317.1,3.30309471]
["bitfinex","ETHUSD",1768778603922,0.00080208,3318.4,3317.2,3.01459061]
["bitfinex","ETHUSD",1768778604618,0.00080208,3318.4,3317.3,4.91979313]
["bitfinex","ETHUSD",1768778604977,0.00080208,3318.4,3317.2,0.93331664]
["bitfinex","ETHUSD",1768778605223,0.00080208,3318.4,3317.1,3.0146791]
["bitfinex","ETHUSD",1768778605401,0.00080208,3318.4,3317.2,4.91979313]
["bitfinex","ETHUSD",1768778605712,0.00080208,3319.2,3318.1,7.93356607]
["bitfinex","ETHUSD",1768778605911,0.00080208,3319.2,3318.0,0.00080216]
["bitfinex","ETHUSD",1768778605912,0.00080208,3319.2,3318.0,3.01466593]
["bitfinex","ETHUSD",1768778606414,0.00080208,3319.2,3318.1,4.91979313]
["bitfinex","ETHUSD",1768778606912,0.00080208,3319.2,3318.1,5.41579313]
["bitfinex","ETHUSD",1768778607113,3.01172832,3320.4,3318.2,4.91979313]
["bitfinex","ETHUSD",1768778607316,9.03518496,3320.4,3318.8,0.00080216]
["bitfinex","ETHUSD",1768778607625,0.00080176,3319.8,3318.8,0.00080216]
["bitfinex","ETHUSD",1768778607823,0.00080216,3319.2,3318.1,4.91979313]
["bitfinex","ETHUSD",1768778607982,0.00080216,3319.2,3318.1,6.04477207]
["bitfinex","ETHUSD",1768778608187,0.00080216,3319.2,3318.1,4.91979313]
["bitfinex","ETHUSD",1768778608712,0.001,3318.1,3318.0,0.00080216]
["bitfinex","ETHUSD",1768778608938,0.00080216,3319.2,3318.0,0.00080216]
["bitfinex","ETHUSD",1768778610479,0.00080216,3319.2,3317.4,3.01438828]
["bitfinex","ETHUSD",1768778610682,0.00080216,3318.4,3317.5,3.01430841]
["bitfinex","ETHUSD",1768778611441,0.00080216,3318.4,3317.6,4.91979313]
["bitfinex","ETHUSD",1768778611591,1.20515357,3319.1,3318.1,4.91979313]
["bitfinex","ETHUSD",1768778611784,0.00080216,3319.2,3318.2,3.01368211]
["bitfinex","ETHUSD",1768778611992,0.00080216,3319.2,3318.2,6.02736422]
["bitfinex","ETHUSD",1768778612696,0.00080216,3319.2,3318.3,4.91979313]
["bitfinex","ETHUSD",1768778613796,0.00080216,3319.2,3318.5,4.91979313]
["bitfinex","ETHUSD",1768778614529,0.00080176,3319.8,3318.9,4.91979313]
["bitfinex","ETHUSD",1768778614727,0.00080176,3319.8,3319.1,4.91979313]
["bitfinex","ETHUSD",1768778615225,0.00031887,3320.5,3319.5,4.91979313]
["bitfinex","ETHUSD",1768778615936,0.00031887,3320.5,3319.4,0.00080184]
["bitfinex","ETHUSD",1768778615937,0.00031887,3320.5,3319.7,4.91979313]
["bitfinex","ETHUSD",1768778616092,0.00031887,3320.5,3319.4,0.00080184]
["bitfinex","ETHUSD",1768778618222,0.00031887,3320.5,3319.4,5.02701753]
["bitfinex","ETHUSD",1768778618390,0.00031887,3320.5,3319.4,5.52971928]
["bitfinex","ETHUSD",1768778618594,0.00031887,3320.5,3319.4,5.02701753]
["bitfinex","ETHUSD",1768778620818,0.00031887,3320.5,3319.5,5.02621569]
["bitfinex","ETHUSD",1768778621021,0.00031887,3320.5,3319.4,3.01338473]
["bitfinex","ETHUSD",1768778621022,0.00031887,3320.5,3319.8,5.02621569]
["bitfinex","ETHUSD",1768778622243,0.00031887,3320.5,3320.0,5.02621569]
["bitfinex","ETHUSD",1768778622644,0.00031887,3320.5,3319.8,3.01222933]
["bitfinex","ETHUSD",1768778622943,0.00031887,3320.5,3319.8,8.03841707]
["bitfinex","ETHUSD",1768778623142,0.00031887,3320.5,3319.8,6.36026109]
["bitfinex","ETHUSD",1768778623306,0.00031887,3320.5,3319.9,5.02621569]
["bitfinex","ETHUSD",1768778624230,0.00031887,3320.5,3320.0,6.02409638]
["bitfinex","ETHUSD",1768778624548,0.00031887,3320.5,3320.1,5.02621569]
["bitfinex","ETHUSD",1768778624842,0.00080224,3321.0,3320.0,3.01204819]
["bitfinex","ETHUSD",1768778624843,0.00080224,3321.0,3320.3,5.02621569]
["bitfinex","ETHUSD",1768778625042,0.00080224,3321.0,3320.3,5.57843726]
["bitfinex","ETHUSD",1768778625422,6.02065082,3321.9,3320.4,5.02621569]
["bitfinex","ETHUSD",1768778625624,9.03097623,3321.9,3320.6,0.00080232]
["bitfinex","ETHUSD",1768778626822,0.0008012,3322.0,3320.6,0.00080232]
["bitfinex","ETHUSD",1768778627024,0.0008012,3322.0,3320.6,5.52301801]
["bitfinex","ETHUSD",1768778627341,0.90312337,3321.9,3320.7,5.02621569]
["bitfinex","ETHUSD",1768778628143,0.0008012,3322.0,3320.7,5.02621569]
["bitfinex","ETHUSD",1768778628823,0.0008012,3322.0,3320.8,5.02621569]
["bitfinex","ETHUSD",1768778629720,0.0008012,3322.0,3321.0,5.02621569]
["bitfinex","ETHUSD",1768778629924,0.0008012,3322.0,3320.6,0.00080232]
["bitfinex","ETHUSD",1768778629925,0.0008012,3322.0,3320.6,5.02701801]
["bitfinex","ETHUSD",1768778630436,0.49,3321.9,3320.6,5.02701801]
["bitfinex","ETHUSD",1768778630827,9.03124809,3321.8,3320.6,5.02701801]
["bitfinex","ETHUSD",1768778631024,0.95212481,3321.7,3320.6,5.02701801]
["bitfinex","ETHUSD",1768778631430,3.01041603,3321.8,3320.6,5.02701801]
["bitfinex","ETHUSD",1768778631626,3.01106361,3322.0,3320.7,5.02621569]
["bitfinex","ETHUSD",1768778632146,0.0008012,3322.0,3320.7,5.02621569]
["bitfinex","ETHUSD",1768778632343,6.02129759,3322.0,3320.7,5.02621569]
["bitfinex","ETHUSD",1768778632648,6.02129759,3322.0,3320.8,0.496]
["bitfinex","ETHUSD",1768778632830,3.01041603,3321.8,3320.7,5.02621569]
["bitfinex","ETHUSD",1768778633026,3.01041603,3321.8,3320.8,6.44767348]
["bitfinex","ETHUSD",1768778633941,6.02083206,3321.8,3320.6,0.00080232]
["bitfinex","ETHUSD",1768778634142,6.02083206,3321.8,3320.6,5.9524758]
["bitfinex","ETHUSD",1768778634321,0.001,3321.6,3320.6,5.9524758]
["bitfinex","ETHUSD",1768778634520,0.001,3321.6,3320.7,0.496]
["bitfinex","ETHUSD",1768778634940,0.001,3321.6,3320.7,6.44767348]
["bitfinex","ETHUSD",1768778635214,0.001,3321.6,3320.8,5.95167348]
["bitfinex","ETHUSD",1768778635420,0.001,3321.6,3320.9,6.44767348]
["bitfinex","ETHUSD",1768778635731,0.001,3321.6,3321.0,6.44767348]
["bitfinex","ETHUSD",1768778636338,3.01033589,3321.9,3321.0,6.44767348]
["bitfinex","ETHUSD",1768778636339,0.0008012,3322.0,3321.1,5.95167348]
["bitfinex","ETHUSD",1768778636924,0.0008012,3322.0,3321.1,8.96270101]
["bitfinex","ETHUSD",1768778637120,0.0008012,3322.0,3321.2,5.95167348]
["bitfinex","ETHUSD",1768778637759,0.49,3322.7,3321.7,5.95167348]
["bitfinex","ETHUSD",1768778637923,3.00925207,3323.1,3321.9,5.95167348]
["bitfinex","ETHUSD",1768778638729,6.01850414,3323.1,3321.9,5.95167348]
["bitfinex","ETHUSD",1768778639057,0.000802,3323.2,3321.9,5.95167348]
["bitfinex","ETHUSD",1768778639748,0.000802,3323.2,3321.8,0.59524748]
["bitfinex","ETHUSD",1768778639749,0.000802,3323.2,3322.0,6.44767348]
["bitfinex","ETHUSD",1768778639950,0.60189165,3323.1,3322.0,6.44767348]
["bitfinex","ETHUSD",1768778640764,5.17180747,3323.1,3321.6,0.00080128]
["bitfinex","ETHUSD",1768778641075,6.01865782,3323.0,3321.6,5.95247476]
["bitfinex","ETHUSD",1768778641223,6.01865782,3323.0,3321.6,6.44847476]
["bitfinex","ETHUSD",1768778641425,0.66205495,3322.9,3321.6,6.44847476]
["bitfinex","ETHUSD",1768778641628,5.27221098,3322.9,3321.6,0.00080128]
["bitfinex","ETHUSD",1768778642026,5.10015603,3322.8,3321.6,0.00080128]
["bitfinex","ETHUSD",1768778642473,0.49,3322.8,3321.6,0.00080128]
["bitfinex","ETHUSD",1768778643164,6.01920124,3322.7,3321.6,0.00080128]
["bitfinex","ETHUSD",1768778643331,0.65092012,3322.6,3321.6,0.00080128]
["bitfinex","ETHUSD",1768778643533,5.34017528,3322.6,3321.6,0.00080128]
["bitfinex","ETHUSD",1768778643942,5.34017528,3322.6,3320.8,5.95167348]
["bitfinex","ETHUSD",1768778643943,0.00080128,3322.0,3320.8,5.95167348]
["bitfinex","ETHUSD",1768778645261,0.00080128,3322.0,3320.9,0.496]
["bitfinex","ETHUSD",1768778645437,6.02127086,3322.0,3320.9,0.496]
["bitfinex","ETHUSD",1768778645761,0.65112709,3321.9,3320.8,5.95167348]
["bitfinex","ETHUSD",1768778645965,0.65112709,3321.9,3320.8,6.44767348]
["bitfinex","ETHUSD",1768778646266,0.65112709,3321.9,3320.9,0.002]
["bitfinex","ETHUSD",1768778646563,0.65112709,3321.9,3320.9,5.95367348]
["bitfinex","ETHUSD",1768778647359,0.00080128,3322.0,3321.0,5.95167348]
["bitfinex","ETHUSD",1768778647565,0.00080128,3322.0,3321.2,5.95167348]
["bitfinex","ETHUSD",1768778647739,3.66161488,3322.6,3321.4,5.95167348]
["bitfinex","ETHUSD",1768778647944,3.66161488,3322.6,3321.7,5.95167348]
["bitfinex","ETHUSD",1768778648162,0.41516149,3322.5,3321.9,5.95167348]
["bitfinex","ETHUSD",1768778648361,0.001,3322.6,3321.9,5.95167348]
["bitfinex","ETHUSD",1768778648932,0.001,3322.6,3322.0,0.496]
["bitfinex","ETHUSD",1768778649128,3.00998245,3323.2,3322.1,5.95167348]
["bitfinex","ETHUSD",1768778649336,3.00998245,3323.2,3322.3,5.95167348]
["bitfinex","ETHUSD",1768778649337,0.000802,3323.2,3322.3,5.95167348]
["bitfinex","ETHUSD",1768778649848,3.00841226,3323.7,3322.8,5.95247556]
["bitfinex","ETHUSD",1768778650068,0.65070331,3323.6,3322.8,5.95247556]
["bitfinex","ETHUSD",1768778651338,3.49863477,3323.8,3322.8,5.95247556]
["bitfinex","ETHUSD",1768778651842,0.49,3323.8,3322.8,5.95247556]
["bitfinex","ETHUSD",1768778652063,3.00863589,3323.8,3322.8,5.95247556]
["bitfinex","ETHUSD",1768778652451,3.00934212,3323.9,3322.8,5.95247556]
["bitfinex","ETHUSD",1768778652663,3.00933654,3323.9,3322.8,6.89828152]
["bitfinex","ETHUSD",1768778653034,0.00080232,3323.9,3322.9,5.95167348]
["bitfinex","ETHUSD",1768778653357,0.00080232,3323.9,3322.9,8.96108544]
["bitfinex","ETHUSD",1768778653556,0.00080232,3323.9,3323.0,5.95167348]
["bitfinex","ETHUSD",1768778654469,0.00080232,3323.9,3323.1,0.496]
["bitfinex","ETHUSD",1768778654672,0.00080232,3323.9,3323.1,6.44767348]
["bitfinex","ETHUSD",1768778655360,0.00080232,3323.9,3323.2,0.496]
["bitfinex","ETHUSD",1768778656453,0.00080232,3323.9,3323.2,6.44767348]
["bitfinex","ETHUSD",1768778658677,0.001,3323.6,3323.2,6.44767348]
["bitfinex","ETHUSD",1768778658874,0.00080232,3323.9,3323.2,7.09244083]
["bitfinex","ETHUSD",1768778659075,3.49816823,3324.3,3323.3,5.95167348]
["bitfinex","ETHUSD",1768778659262,3.00816823,3324.3,3323.6,5.95167348]
["bitfinex","ETHUSD",1768778659580,3.00868288,3324.6,3323.6,5.95167348]
["bitfinex","ETHUSD",1768778659781,0.34986829,3324.5,3323.6,5.95167348]
["bitfinex","ETHUSD",1768778661675,3.0080616,3324.4,3323.6,5.95167348]
["bitfinex","ETHUSD",1768778661857,6.0161232,3324.4,3323.6,5.95167348]
["bitfinex","ETHUSD",1768778662045,3.0080616,3324.4,3323.6,5.95167348]
["bitfinex","ETHUSD",1768778662647,3.35787636,3324.5,3323.6,5.95167348]
["bitfinex","ETHUSD",1768778662952,3.00872189,3324.6,3323.8,6.48721282]
["bitfinex","ETHUSD",1768778663144,6.01664154,3324.6,3323.8,6.48721282]
["bitfinex","ETHUSD",1768778663759,0.00080224,3324.6,3323.8,6.48721282]
["bitfinex","ETHUSD",1768778670368,0.00080224,3324.6,3323.5,6.48801522]
["bitfinex","ETHUSD",1768778670569,5.62925598,3325.2,3324.1,6.48721282]
["bitfinex","ETHUSD",1768778670570,3.00817346,3325.2,3324.1,6.48721282]
["bitfinex","ETHUSD",1768778670879,0.00080216,3325.2,3324.3,6.48721282]
["bitfinex","ETHUSD",1768778671077,0.00080216,3325.2,3324.5,6.48721282]
["bitfinex","ETHUSD",1768778672961,0.00080224,3325.6,3324.9,6.48721282]
["bitfinex","ETHUSD",1768778673161,3.00634338,3326.3,3325.2,6.48801514]
["bitfinex","ETHUSD",1768778673366,3.3070579,3326.3,3325.2,6.48801514]
["bitfinex","ETHUSD",1768778673577,6.31212405,3326.3,3325.3,6.48721282]
["bitfinex","ETHUSD",1768778673796,6.31212405,3326.3,3325.4,0.495]
["bitfinex","ETHUSD",1768778674202,5.71434922,3326.2,3325.4,0.495]
["bitfinex","ETHUSD",1768778674499,6.31212405,3326.3,3325.2,6.98301514]
["bitfinex","ETHUSD",1768778674703,0.63129259,3326.2,3325.2,6.98301514]
["bitfinex","ETHUSD",1768778676069,6.88971498,3326.2,3325.2,0.00080232]
["bitfinex","ETHUSD",1768778676275,6.88971498,3326.2,3324.9,0.495]
["bitfinex","ETHUSD",1768778676596,0.00080232,3325.6,3324.9,0.495]
["bitfinex","ETHUSD",1768778676798,0.00080232,3325.6,3324.9,6.98221282]
["bitfinex","ETHUSD",1768778678407,0.60224162,3325.6,3324.9,0.495]
["bitfinex","ETHUSD",1768778678601,0.60224162,3325.6,3324.2,6.25918988]
["bitfinex","ETHUSD",1768778678602,0.00080224,3325.2,3324.2,6.25918988]
["bitfinex","ETHUSD",1768778678772,0.14313996,3324.9,3324.3,0.495]
["bitfinex","ETHUSD",1768778679100,0.14313996,3324.9,3324.3,6.75338756]
["bitfinex","ETHUSD",1768778679469,0.11585095,3324.9,3324.3,6.75338756]
["bitfinex","ETHUSD",1768778679801,0.00080232,3325.6,3324.9,6.25838756]
["bitfinex","ETHUSD",1768778679970,0.00080232,3325.6,3325.0,6.75338756]
["bitfinex","ETHUSD",1768778679971,3.00781462,3325.6,3325.0,6.75338756]
["bitfinex","ETHUSD",1768778680412,3.00781462,3325.6,3324.8,0.00080232]
["bitfinex","ETHUSD",1768778680413,6.01482692,3325.6,3324.8,0.00080232]
["bitfinex","ETHUSD",1768778680822,0.00080232,3325.6,3324.8,0.00080232]
["bitfinex","ETHUSD",1768778683025,6.01475468,3325.6,3324.8,0.00080232]
["bitfinex","ETHUSD",1768778683231,0.65047547,3325.5,3324.8,0.00080232]
["bitfinex","ETHUSD",1768778683385,6.69068769,3325.5,3324.8,0.00080232]
["bitfinex","ETHUSD",1768778684120,0.65047547,3325.5,3324.8,6.25918988]
["bitfinex","ETHUSD",1768778684314,6.01475468,3325.6,3324.8,6.25918988]
["bitfinex","ETHUSD",1768778685219,9.02173086,3325.6,3324.8,0.00080232]
["bitfinex","ETHUSD",1768778685522,9.02173086,3325.6,3324.6,0.002]
["bitfinex","ETHUSD",1768778685523,0.00080232,3325.2,3324.6,0.002]
["bitfinex","ETHUSD",1768778687924,0.00080232,3325.2,3324.6,6.26038756]
["bitfinex","ETHUSD",1768778688837,0.00080232,3325.2,3324.8,6.25838756]
["bitfinex","ETHUSD",1768778690327,0.00080232,3325.6,3324.8,6.93392632]
["bitfinex","ETHUSD",1768778690627,0.00080232,3325.6,3324.8,6.93472872]
["bitfinex","ETHUSD",1768778690833,0.001,3325.9,3325.0,6.25838756]
["bitfinex","ETHUSD",1768778691038,0.001,3325.9,3325.3,6.25838756]
["bitfinex","ETHUSD",1768778691217,0.001,3325.9,3325.3,6.75338756]
["bitfinex","ETHUSD",1768778691419,3.00771953,3325.9,3325.3,6.75338756]
["bitfinex","ETHUSD",1768778691735,0.001,3325.9,3325.3,6.75338756]
["bitfinex","ETHUSD",1768778691926,0.001,3325.9,3325.3,7.42880656]
["bitfinex","ETHUSD",1768778692844,0.00080184,3326.4,3325.4,6.67249876]
["bitfinex","ETHUSD",1768778694661,0.00080184,3326.4,3325.5,7.16749876]
["bitfinex","ETHUSD",1768778695720,0.00080184,3326.4,3325.5,6.67249876]
["bitfinex","ETHUSD",1768778695926,0.00080184,3326.4,3325.5,7.16749876]
["bitfinex","ETHUSD",1768778696120,0.00080184,3326.4,3325.3,0.675419]
["bitfinex","ETHUSD",1768778696121,0.63439942,3326.4,3325.2,6.67330116]
["bitfinex","ETHUSD",1768778696350,0.63439942,3326.4,3325.3,0.495]
["bitfinex","ETHUSD",1768778696553,0.001,3326.1,3325.3,7.16749876]
["bitfinex","ETHUSD",1768778696754,0.001,3326.1,3325.2,0.0008024]
["bitfinex","ETHUSD",1768778696755,6.74911276,3326.1,3325.2,0.0008024]
["bitfinex","ETHUSD",1768778697357,0.0008024,3325.6,3325.1,0.002]
["bitfinex","ETHUSD",1768778697523,0.0008024,3325.2,3324.8,1e-08]
["bitfinex","ETHUSD",1768778699423,6.74891516,3325.2,3324.8,1e-08]
["bitfinex","ETHUSD",1768778699625,6.74891516,3325.2,3324.3,1e-08]
["bitfinex","ETHUSD",1768778699989,0.49,3325.1,3324.3,1e-08]
["bitfinex","ETHUSD",1768778700281,6.74811276,3325.0,3324.3,1e-08]
["bitfinex","ETHUSD",1768778700432,6.74811276,3324.8,3324.3,1e-08]
["bitfinex","ETHUSD",1768778700865,0.72381128,3324.9,3322.8,0.00080208]
["bitfinex","ETHUSD",1768778700866,6.74891508,3324.6,3322.8,0.00080208]
["bitfinex","ETHUSD",1768778701101,6.74891516,3323.9,3322.8,0.00080208]
["bitfinex","ETHUSD",1768778701263,0.00080208,3323.2,3322.2,6.67321765]
["bitfinex","ETHUSD",1768778701465,6.74891484,3323.2,3322.2,0.00071889]
["bitfinex","ETHUSD",1768778702084,6.74891484,3323.2,3319.8,0.33783006]
["bitfinex","ETHUSD",1768778702279,3.305518,3321.4,3320.0,6.67249876]
["bitfinex","ETHUSD",1768778702510,3.795518,3321.4,3320.5,6.67249876]
["bitfinex","ETHUSD",1768778702699,0.00080136,3322.0,3320.5,6.67249876]
["bitfinex","ETHUSD",1768778702700,0.00080232,3321.0,3320.5,6.67249876]
["bitfinex","ETHUSD",1768778703107,0.00080232,3321.0,3320.1,6.67330052]
["bitfinex","ETHUSD",1768778703508,0.48952121,3321.6,3320.1,6.67330052]
["bitfinex","ETHUSD",1768778703689,3.79503921,3321.6,3320.6,0.0008024]
["bitfinex","ETHUSD",1768778704007,3.01103615,3322.0,3320.6,6.67330116]
["bitfinex","ETHUSD",1768778704008,0.00080136,3322.0,3320.6,6.67330116]
["bitfinex","ETHUSD",1768778704220,3.305518,3321.9,3320.6,6.67330116]
["bitfinex","ETHUSD",1768778704785,3.30631936,3322.0,3320.7,3.01141325]
["bitfinex","ETHUSD",1768778705007,3.30631936,3322.0,3320.6,3.012264]
["bitfinex","ETHUSD",1768778705008,3.305518,3321.8,3320.6,0.0008024]
["bitfinex","ETHUSD",1768778705181,3.305518,3321.5,3320.6,0.0008024]
["bitfinex","ETHUSD",1768778705381,3.305518,3321.7,3320.6,6.67330116]
["bitfinex","ETHUSD",1768778705582,3.305518,3321.7,3320.7,7.38932888]
["bitfinex","ETHUSD",1768778705885,0.0008024,3321.0,3320.3,6.67202004]
["bitfinex","ETHUSD",1768778706108,0.0008024,3321.0,3320.5,0.495]
["bitfinex","ETHUSD",1768778706293,0.0008024,3321.0,3319.9,6.67249876]
["bitfinex","ETHUSD",1768778706523,0.0008024,3321.0,3320.1,6.67330052]
["bitfinex","ETHUSD",1768778706691,0.49,3321.8,3320.4,6.67249876]
["bitfinex","ETHUSD",1768778706889,0.49,3321.8,3320.6,6.67330124]
["bitfinex","ETHUSD",1768778707120,0.00080136,3322.0,3320.6,6.67330124]
["bitfinex","ETHUSD",1768778708719,0.00080136,3322.0,3320.7,7.16749876]
["bitfinex","ETHUSD",1768778709294,0.00080136,3322.0,3320.9,6.67249876]
["bitfinex","ETHUSD",1768778709509,0.00080136,3322.0,3321.0,0.66724988]
["bitfinex","ETHUSD",1768778709914,0.00080136,3322.0,3321.1,0.496]
["bitfinex","ETHUSD",1768778710091,0.00080136,3322.0,3321.1,7.16849876]
["bitfinex","ETHUSD",1768778711520,0.00080136,3322.0,3321.2,7.16849876]
["bitfinex","ETHUSD",1768778711703,0.00080136,3322.0,3321.2,6.67249876]
["bitfinex","ETHUSD",1768778712019,0.00080136,3322.0,3321.3,1.16324988]
["bitfinex","ETHUSD",1768778712818,0.00080136,3322.0,3321.4,0.496]
["bitfinex","ETHUSD",1768778713386,0.00080136,3322.0,3321.0,0.66924988]
["bitfinex","ETHUSD",1768778713589,0.00080136,3322.0,3321.1,0.496]
["bitfinex","ETHUSD",1768778714517,0.00080136,3322.0,3321.0,0.66924988]
["bitfinex","ETHUSD",1768778714825,0.00080136,3322.0,3321.0,1.16524988]
["bitfinex","ETHUSD",1768778715023,0.00080136,3322.0,3321.0,0.498]
["bitfinex","ETHUSD",1768778716287,0.00080136,3322.0,3321.0,0.002]
["bitfinex","ETHUSD",1768778716288,6.74891412,3322.0,3321.0,0.002]
["bitfinex","ETHUSD",1768778717189,12.76876358,3321.9,3321.0,0.002]
["bitfinex","ETHUSD",1768778718628,6.74811276,3321.7,3320.1,0.00080176]
["bitfinex","ETHUSD",1768778718815,0.00080248,3321.0,3320.1,0.00080176]
["bitfinex","ETHUSD",1768778719126,12.77057654,3320.9,3320.1,0.00080176]
["bitfinex","ETHUSD",1768778719827,12.77057654,3320.9,3319.7,0.002]
["bitfinex","ETHUSD",1768778719828,6.74811276,3320.8,3319.7,0.002]
["bitfinex","ETHUSD",1768778720033,0.00080176,3320.5,3319.7,0.002]
["bitfinex","ETHUSD",1768778720530,6.74891452,3320.5,3319.7,0.002]
["bitfinex","ETHUSD",1768778720701,0.67489145,3320.4,3319.7,0.002]
["bitfinex","ETHUSD",1768778721301,0.00080176,3320.5,3319.7,0.002]
["bitfinex","ETHUSD",1768778723132,0.00080176,3320.5,3320.0,0.002]
["bitfinex","ETHUSD",1768778723322,0.00080176,3320.5,3319.4,0.00080192]
["bitfinex","ETHUSD",1768778723833,0.00080176,3320.5,3319.6,0.002]
["bitfinex","ETHUSD",1768778724832,0.00080176,3320.5,3319.6,5.10834817]
["bitfinex","ETHUSD",1768778725044,0.00080176,3320.5,3319.8,5.10634817]
["bitfinex","ETHUSD",1768778725208,0.00080248,3321.0,3320.2,5.10634817]
["bitfinex","ETHUSD",1768778725716,0.00080248,3321.0,3320.2,8.1181979]
["bitfinex","ETHUSD",1768778725918,0.00080248,3321.0,3320.2,5.10634817]
["bitfinex","ETHUSD",1768778726302,0.00080248,3321.0,3320.3,0.496]
["bitfinex","ETHUSD",1768778726505,0.00080248,3321.0,3320.1,0.00080184]
["bitfinex","ETHUSD",1768778726506,5.25069045,3321.0,3320.1,0.00080184]
["bitfinex","ETHUSD",1768778726704,0.52506904,3320.9,3320.1,0.00080184]
["bitfinex","ETHUSD",1768778726940,5.77495701,3320.9,3319.4,5.60315009]
["bitfinex","ETHUSD",1768778727148,0.00080184,3320.5,3319.4,5.60315009]
["bitfinex","ETHUSD",1768778727504,0.00080184,3320.5,3319.4,5.10715009]
["bitfinex","ETHUSD",1768778727728,0.00080184,3320.5,3319.4,0.00080192]
["bitfinex","ETHUSD",1768778728205,0.00080184,3320.5,3319.4,3.01336426]
["bitfinex","ETHUSD",1768778728401,0.00080184,3320.5,3319.4,0.00080192]
["bitfinex","ETHUSD",1768778729006,0.44080184,3320.7,3319.4,0.00080192]
["bitfinex","ETHUSD",1768778729312,6.02300788,3320.6,3320.1,0.00080192]
["bitfinex","ETHUSD",1768778729524,0.64638097,3320.5,3320.1,0.00080192]
["bitfinex","ETHUSD",1768778730025,5.89707086,3320.5,3319.4,0.00080192]
["bitfinex","ETHUSD",1768778731534,8.90866639,3320.5,3319.4,0.00080192]
["bitfinex","ETHUSD",1768778732338,0.64718289,3320.5,3319.4,0.00080192]
["bitfinex","ETHUSD",1768778732532,3.65881427,3320.5,3319.4,0.00080192]
["bitfinex","ETHUSD",1768778732726,0.36588143,3320.4,3319.4,0.00080192]
["bitfinex","ETHUSD",1768778733520,0.36460031,3320.4,3319.4,0.00080192]
["bitfinex","ETHUSD",1768778733722,3.37628805,3320.4,3319.4,0.00080192]
["bitfinex","ETHUSD",1768778734020,3.37628805,3320.4,3319.4,5.10715009]
["bitfinex","ETHUSD",1768778734854,0.36460031,3320.4,3319.4,5.10715009]
["bitfinex","ETHUSD",1768778735051,0.00080192,3320.5,3319.4,5.10715009]
["bitfinex","ETHUSD",1768778735354,3.01240294,3320.5,3319.4,5.10715009]
["bitfinex","ETHUSD",1768778735555,0.001,3320.2,3319.6,5.10834817]
["bitfinex","ETHUSD",1768778736133,0.00080192,3320.5,3319.7,5.10634817]
["bitfinex","ETHUSD",1768778736542,0.00080248,3321.0,3319.7,5.10634817]
["bitfinex","ETHUSD",1768778736752,0.00080248,3321.0,3320.2,5.10634817]
["bitfinex","ETHUSD",1768778736960,0.00080248,3321.0,3320.2,5.60234817]
["bitfinex","ETHUSD",1768778738660,0.00080248,3321.0,3320.3,4.17561409]
["bitfinex","ETHUSD",1768778738964,0.00080248,3321.0,3320.3,4.67161409]
["bitfinex","ETHUSD",1768778740662,0.00080248,3321.0,3320.4,4.17561409]
["bitfinex","ETHUSD",1768778740968,0.001,3321.4,3320.5,4.17561409]
["bitfinex","ETHUSD",1768778741141,0.001,3321.4,3320.7,4.17561409]
["bitfinex","ETHUSD",1768778742960,0.001,3321.4,3320.8,4.67161409]
["bitfinex","ETHUSD",1768778744665,0.001,3321.4,3320.6,0.00080256]
["bitfinex","ETHUSD",1768778744867,3.81839142,3321.4,3320.6,0.00080256]
["bitfinex","ETHUSD",1768778745063,0.38183914,3321.3,3320.6,0.00080256]
["bitfinex","ETHUSD",1768778745264,0.001,3321.4,3320.6,4.17641665]
["bitfinex","ETHUSD",1768778745562,0.001,3321.4,3320.6,0.00080256]
["bitfinex","ETHUSD",1768778746863,3.01177858,3321.4,3320.6,0.00080256]
["bitfinex","ETHUSD",1768778747239,6.02255716,3321.4,3320.6,0.00080256]
["bitfinex","ETHUSD",1768778747571,0.001,3321.1,3320.1,0.000802]
["bitfinex","ETHUSD",1768778747773,0.00080256,3321.0,3320.1,0.000802]
["bitfinex","ETHUSD",1768778748252,0.3516117,3321.0,3320.1,0.000802]
["bitfinex","ETHUSD",1768778748775,0.000802,3320.5,3319.9,0.002]
["bitfinex","ETHUSD",1768778749838,3.79559984,3320.5,3319.6,0.00071888]
["bitfinex","ETHUSD",1768778750476,3.79559984,3320.5,3319.4,0.00080192]
["bitfinex","ETHUSD",1768778750969,0.00080192,3319.8,3318.9,4.17561409]
["bitfinex","ETHUSD",1768778751171,0.60329175,3319.8,3318.9,4.17561409]
["bitfinex","ETHUSD",1768778751668,1.09329175,3319.8,3318.8,0.00080224]
["bitfinex","ETHUSD",1768778751881,4.19836898,3319.8,3318.8,0.00080224]
["bitfinex","ETHUSD",1768778752945,6.02464078,3319.7,3318.8,0.00080224]
["bitfinex","ETHUSD",1768778753284,8.93455903,3319.7,3318.8,0.00080224]
["bitfinex","ETHUSD",1768778753478,1.00278508,3319.6,3318.8,0.00080224]
["bitfinex","ETHUSD",1768778753647,3.01232039,3319.7,3318.8,3.22952043]
["bitfinex","ETHUSD",1768778754244,4.10553615,3319.8,3318.8,3.22952043]
["bitfinex","ETHUSD",1768778754245,0.00080192,3319.8,3318.8,3.22952043]
["bitfinex","ETHUSD",1768778754550,0.00080192,3319.8,3319.0,3.22871819]
["bitfinex","ETHUSD",1768778754956,0.00080192,3319.8,3319.1,3.22871819]
["bitfinex","ETHUSD",1768778755159,0.49,3320.4,3319.3,3.22871819]
["bitfinex","ETHUSD",1768778755352,0.49,3320.4,3319.5,3.22871819]
["bitfinex","ETHUSD",1768778756667,3.01239891,3320.5,3319.5,3.72471819]
["bitfinex","ETHUSD",1768778756984,0.000802,3320.5,3319.5,3.22871819]
["bitfinex","ETHUSD",1768778757285,0.000802,3320.5,3319.5,3.72471819]
["bitfinex","ETHUSD",1768778757847,0.000802,3320.5,3319.6,3.22871819]
["bitfinex","ETHUSD",1768778758677,0.000802,3320.5,3319.7,0.496]
["bitfinex","ETHUSD",1768778758882,0.000802,3320.5,3319.7,3.72471819]
["bitfinex","ETHUSD",1768778759184,0.000802,3320.5,3319.8,3.22871819]
["bitfinex","ETHUSD",1768778759681,0.001,3320.2,3319.8,3.22871819]
["bitfinex","ETHUSD",1768778761390,0.001,3320.2,3319.4,0.000802]
["bitfinex","ETHUSD",1768778761864,2.57722368,3320.2,3319.4,0.000802]
["bitfinex","ETHUSD",1768778762190,0.25772237,3320.1,3319.4,0.000802]
["bitfinex","ETHUSD",1768778763350,0.25644125,3320.1,3319.4,0.000802]
["bitfinex","ETHUSD",1768778763571,3.50288023,3320.2,3319.4,0.000802]
["bitfinex","ETHUSD",1768778763862,6.51476046,3320.2,3319.4,0.000802]
["bitfinex","ETHUSD",1768778764790,3.50288023,3320.2,3319.4,0.000802]
["bitfinex","ETHUSD",1768778765175,1.82990704,3320.1,3319.2,0.00071889]
["bitfinex","ETHUSD",1768778765379,0.000802,3319.8,3319.2,0.00071889]
["bitfinex","ETHUSD",1768778765584,1.74722531,3319.8,3318.9,0.002]
["bitfinex","ETHUSD",1768778766266,0.00080224,3319.2,3318.3,3.23071819]
["bitfinex","ETHUSD",1768778769617,1.42125051,3318.8,3317.5,0.002]
["bitfinex","ETHUSD",1768778769812,1.42205275,3318.4,3317.5,0.002]
["bitfinex","ETHUSD",1768778770514,1.42205275,3318.4,3317.2,3.22871819]
["bitfinex","ETHUSD",1768778771618,6.02718258,3318.3,3317.2,3.22871819]
["bitfinex","ETHUSD",1768778771918,6.02718258,3318.3,3317.8,0.002]
["bitfinex","ETHUSD",1768778772126,0.74492353,3318.2,3317.2,3.22871819]
["bitfinex","ETHUSD",1768778772423,0.74492353,3318.2,3317.5,0.002]
["bitfinex","ETHUSD",1768778772628,6.02718258,3318.3,3317.5,0.002]
["bitfinex","ETHUSD",1768778773000,3.01359129,3318.3,3317.5,0.002]
["bitfinex","ETHUSD",1768778773193,6.02718258,3318.3,3317.5,0.002]
["bitfinex","ETHUSD",1768778773724,0.00080224,3318.4,3317.5,0.002]
["bitfinex","ETHUSD",1768778775722,6.0278032,3318.4,3317.5,0.002]
["bitfinex","ETHUSD",1768778775909,0.71392501,3318.3,3317.2,3.22871819]
["bitfinex","ETHUSD",1768778776105,0.49,3318.2,3317.3,3.23071819]
["bitfinex","ETHUSD",1768778777632,3.1923544,3318.1,3317.0,0.0028012]
["bitfinex","ETHUSD",1768778777925,0.49,3318.2,3317.0,0.0028012]
["bitfinex","ETHUSD",1768778777926,6.20621817,3318.0,3317.0,0.0028012]
["bitfinex","ETHUSD",1768778778113,6.20621817,3318.0,3317.0,3.23151939]
["bitfinex","ETHUSD",1768778778308,0.69842963,3318.1,3317.0,3.23151939]
["bitfinex","ETHUSD",1768778778702,3.7122068,3318.1,3317.0,3.23151939]
["bitfinex","ETHUSD",1768778779420,6.72598397,3318.1,3317.0,3.23151939]
["bitfinex","ETHUSD",1768778779716,0.7215984,3318.0,3317.0,3.23151939]
["bitfinex","ETHUSD",1768778779900,3.7355263,3318.0,3317.0,3.23151939]
["bitfinex","ETHUSD",1768778780938,0.0008012,3317.4,3316.4,3.22871819]
["bitfinex","ETHUSD",1768778781106,3.6841556,3317.4,3316.4,3.22871819]
["bitfinex","ETHUSD",1768778781434,0.36841556,3317.3,3316.1,0.498]
["bitfinex","ETHUSD",1768778781632,3.56076996,3317.3,3316.1,3.23071819]
["bitfinex","ETHUSD",1768778781788,3.1923544,3317.1,3316.1,3.23071819]
["bitfinex","ETHUSD",1768778781983,3.1923544,3317.1,3316.1,0.002]
["bitfinex","ETHUSD",1768778782187,3.1923544,3317.1,3316.1,3.23071819]
["bitfinex","ETHUSD",1768778782408,0.6206945,3317.0,3316.1,3.23071819]
["bitfinex","ETHUSD",1768778782610,0.36841556,3317.3,3316.1,3.23071819]
["bitfinex","ETHUSD",1768778782813,0.0008012,3317.4,3316.2,2.17141772]
["bitfinex","ETHUSD",1768778782996,0.4918012,3317.4,3316.2,2.17141772]
["bitfinex","ETHUSD",1768778783217,0.4918012,3317.4,3316.2,2.66741772]
["bitfinex","ETHUSD",1768778783823,0.0008012,3317.4,3316.4,2.17141772]
["bitfinex","ETHUSD",1768778783999,0.0008012,3317.4,3316.8,2.17141772]
["bitfinex","ETHUSD",1768778784832,0.491,3317.9,3317.1,2.17141772]
["bitfinex","ETHUSD",1768778785714,5.20156214,3318.4,3317.1,2.17141772]
["bitfinex","ETHUSD",1768778785893,3.50459594,3318.3,3317.1,2.17141772]
["bitfinex","ETHUSD",1768778786337,6.51819188,3318.3,3317.1,2.17141772]
["bitfinex","ETHUSD",1768778786832,0.491,3318.2,3317.1,2.17141772]
["bitfinex","ETHUSD",1768778787128,1.14289082,3318.2,3317.1,2.17141772]
["bitfinex","ETHUSD",1768778787426,0.00080224,3318.4,3317.2,2.17141772]
["bitfinex","ETHUSD",1768778787623,2.1872354,3318.3,3317.0,0.00080128]
["bitfinex","ETHUSD",1768778787927,0.49180224,3318.4,3317.2,2.17141772]
["bitfinex","ETHUSD",1768778788225,3.50534149,3318.4,3317.4,2.17141772]
["bitfinex","ETHUSD",1768778788895,2.1872354,3318.3,3317.0,0.00080128]
["bitfinex","ETHUSD",1768778789440,9.53241999,3318.4,3316.2,2.17141772]
["bitfinex","ETHUSD",1768778789441,0.00080128,3317.4,3316.2,2.17141772]
["bitfinex","ETHUSD",1768778789591,0.491,3317.3,3316.2,2.17141772]
["bitfinex","ETHUSD",1768778789791,0.75890367,3317.3,3316.2,2.17141772]
["bitfinex","ETHUSD",1768778790093,0.75890367,3317.3,3316.2,3.01548968]
["bitfinex","ETHUSD",1768778790430,0.75890367,3317.3,3316.4,2.17341772]
["bitfinex","ETHUSD",1768778791233,0.75890367,3317.3,3316.4,0.002]
["bitfinex","ETHUSD",1768778791234,2.94613907,3317.3,3316.4,0.002]
["bitfinex","ETHUSD",1768778791434,5.96066154,3317.3,3316.4,0.002]
["bitfinex","ETHUSD",1768778791597,0.75890367,3317.3,3316.4,0.002]
["bitfinex","ETHUSD",1768778791799,0.491,3317.3,3316.4,2.17341772]
["bitfinex","ETHUSD",1768778792036,0.00080128,3317.4,3316.4,2.17341772]
["bitfinex","ETHUSD",1768778792037,0.00080128,3317.4,3316.5,2.17141772]
["bitfinex","ETHUSD",1768778794050,0.00080128,3317.4,3316.7,2.17141772]
["bitfinex","ETHUSD",1768778795440,2.18803668,3317.4,3316.4,0.002]
["bitfinex","ETHUSD",1768778795941,0.00080128,3317.4,3316.4,2.17341772]
["bitfinex","ETHUSD",1768778796127,0.65283134,3317.4,3316.7,0.002]
["bitfinex","ETHUSD",1768778796531,0.001,3317.1,3316.7,0.002]
["bitfinex","ETHUSD",1768778798039,0.00080128,3317.4,3316.8,1.50336627]
["bitfinex","ETHUSD",1768778800652,0.00080128,3317.4,3316.9,3.01486327]
["bitfinex","ETHUSD",1768778800910,0.00080128,3317.4,3317.0,1.50336627]
["bitfinex","ETHUSD",1768778801914,0.00080128,3317.4,3316.8,1.50336627]
["bitfinex","ETHUSD",1768778802221,0.00080128,3317.4,3316.7,0.002]
["bitfinex","ETHUSD",1768778802846,0.00080128,3317.4,3316.7,1.50536627]
["bitfinex","ETHUSD",1768778804730,0.00080128,3317.4,3316.7,0.002]
["bitfinex","ETHUSD",1768778805552,1.41605964,3317.4,3316.7,0.002]
["bitfinex","ETHUSD",1768778805853,1.41605964,3317.4,3316.4,0.002]
["bitfinex","ETHUSD",1768778806049,0.491,3317.3,3316.4,0.002]
["bitfinex","ETHUSD",1768778806249,0.491,3317.3,3316.4,1.50536627]
["bitfinex","ETHUSD",1768778806456,0.491,3317.3,3316.5,1.50336627]
["bitfinex","ETHUSD",1768778806628,0.00080128,3317.4,3316.5,1.50336627]
["bitfinex","ETHUSD",1768778806959,0.00080128,3317.4,3316.7,1.50336627]
["bitfinex","ETHUSD",1768778807574,0.00080128,3317.4,3316.4,2.25898353]
["bitfinex","ETHUSD",1768778807776,1.38807684,3317.4,3316.4,1.50536627]
["bitfinex","ETHUSD",1768778808976,4.40249784,3317.4,3316.4,1.50536627]
["bitfinex","ETHUSD",1768778809178,1.31386449,3317.2,3316.7,0.002]
["bitfinex","ETHUSD",1768778809378,6.02964328,3317.4,3316.4,0.002]
["bitfinex","ETHUSD",1768778809379,1.24029662,3317.1,3316.4,0.002]
["bitfinex","ETHUSD",1768778809673,1.24029662,3317.1,3316.1,0.002]
["bitfinex","ETHUSD",1768778809674,1.23929662,3316.9,3316.1,0.002]
["bitfinex","ETHUSD",1768778809873,1.41242628,3316.9,3316.1,0.002]
["bitfinex","ETHUSD",1768778810855,1.41242628,3316.9,3316.0,0.00080328]
["bitfinex","ETHUSD",1768778811060,3.18800134,3316.9,3316.0,0.00080328]
["bitfinex","ETHUSD",1768778811256,0.17312966,3316.9,3316.0,1.50416955]
["bitfinex","ETHUSD",1768778811850,0.001,3317.1,3316.0,1.50416955]
["bitfinex","ETHUSD",1768778812959,0.001,3317.1,3316.2,0.98499893]
["bitfinex","ETHUSD",1768778814458,0.001,3317.1,3316.0,0.00080328]
["bitfinex","ETHUSD",1768778814459,0.90898267,3317.1,3316.0,0.49680328]
["bitfinex","ETHUSD",1768778814657,0.90898267,3317.1,3316.0,0.00080328]
["bitfinex","ETHUSD",1768778814859,0.00080328,3316.4,3315.3,4.00131721]
["bitfinex","ETHUSD",1768778815083,0.00080328,3316.4,3315.4,1.38513065]
["bitfinex","ETHUSD",1768778815691,0.00080328,3316.4,3315.5,0.98499893]
["bitfinex","ETHUSD",1768778817078,0.491,3317.0,3316.1,0.98499893]
["bitfinex","ETHUSD",1768778817277,0.001,3317.1,3316.1,0.98499893]
["bitfinex","ETHUSD",1768778819198,0.001,3317.1,3316.3,0.98499893]
["bitfinex","ETHUSD",1768778819400,0.001,3317.1,3316.3,1.38504879]
["bitfinex","ETHUSD",1768778820403,0.001,3317.1,3316.0,0.00080336]
["bitfinex","ETHUSD",1768778820404,0.90898267,3317.1,3316.0,0.00080336]
["bitfinex","ETHUSD",1768778821003,0.001,3316.8,3316.0,0.00080336]
["bitfinex","ETHUSD",1768778821165,0.90898267,3316.8,3316.0,0.00080336]
["bitfinex","ETHUSD",1768778821361,0.90898267,3316.8,3315.4,0.98499893]
["bitfinex","ETHUSD",1768778821362,0.00080336,3316.4,3315.4,0.98499893]
["bitfinex","ETHUSD",1768778822062,0.00080336,3316.4,3315.4,4.00116907]
["bitfinex","ETHUSD",1768778822259,0.00080336,3316.4,3315.5,0.40011691]
["bitfinex","ETHUSD",1768778822458,0.90878603,3316.4,3315.1,0.98499893]
["bitfinex","ETHUSD",1768778822697,0.90878603,3316.4,3315.1,4.00143927]
["bitfinex","ETHUSD",1768778822908,0.90878603,3316.4,3315.1,0.98499893]
["bitfinex","ETHUSD",1768778823121,0.90878603,3316.4,3315.1,4.00144246]
["bitfinex","ETHUSD",1768778823263,3.01540873,3316.3,3315.1,4.00144246]
["bitfinex","ETHUSD",1768778823465,3.01540873,3316.3,3315.0,0.00280488]
["bitfinex","ETHUSD",1768778823466,0.90798267,3316.2,3315.0,0.00280488]
["bitfinex","ETHUSD",1768778823885,0.69395137,3316.3,3315.1,3.01650025]
["bitfinex","ETHUSD",1768778824070,0.00080336,3316.4,3315.2,0.98499893]
["bitfinex","ETHUSD",1768778824502,0.001,3316.8,3316.1,0.98499893]
["bitfinex","ETHUSD",1768778824804,0.49,3318.1,3316.3,0.98499893]
["bitfinex","ETHUSD",1768778825009,0.49,3318.1,3317.1,0.98499893]
["bitfinex","ETHUSD",1768778825211,0.49,3318.1,3317.0,0.00080136]
["bitfinex","ETHUSD",1768778825212,0.00080224,3318.4,3317.2,6.02918122]
["bitfinex","ETHUSD",1768778825367,0.00080224,3318.4,3317.4,0.98499893]
["bitfinex","ETHUSD",1768778826507,0.00080224,3318.4,3317.0,0.98580029]
["bitfinex","ETHUSD",1768778826712,0.90798267,3318.3,3317.0,0.00080136]
["bitfinex","ETHUSD",1768778827498,0.5,3318.0,3317.0,0.98580029]
["bitfinex","ETHUSD",1768778827664,0.00080224,3318.4,3317.0,0.98580029]
["bitfinex","ETHUSD",1768778827870,6.02785145,3318.4,3317.0,0.98580029]
["bitfinex","ETHUSD",1768778828088,0.90798267,3318.3,3317.0,0.00080136]
["bitfinex","ETHUSD",1768778829514,3.61708787,3318.4,3317.1,0.98499893]
["bitfinex","ETHUSD",1768778829709,0.00080224,3318.4,3317.1,0.98499893]
["bitfinex","ETHUSD",1768778829913,0.00080224,3318.4,3317.0,6.03034612]
["bitfinex","ETHUSD",1768778829914,0.00080224,3318.4,3317.2,0.496]
["bitfinex","ETHUSD",1768778830129,0.00080224,3318.4,3317.3,0.98499893]
["bitfinex","ETHUSD",1768778831012,0.00080224,3318.4,3317.4,0.98499893]
["bitfinex","ETHUSD",1768778831594,0.00080224,3318.4,3317.6,0.98499893]
["bitfinex","ETHUSD",1768778831780,0.00080224,3318.4,3317.8,0.98499893]
["bitfinex","ETHUSD",1768778832988,0.48841464,3319.0,3318.0,0.98580125]
["bitfinex","ETHUSD",1768778833379,3.50139766,3319.0,3318.0,0.98580125]
["bitfinex","ETHUSD",1768778833580,6.51438068,3319.0,3318.0,0.98580125]
["bitfinex","ETHUSD",1768778833787,6.51438068,3319.0,3318.0,0.00080232]
["bitfinex","ETHUSD",1768778834001,7.16589897,3319.0,3318.0,0.00080232]
["bitfinex","ETHUSD",1768778834381,4.15291595,3319.0,3318.0,0.00080232]
["bitfinex","ETHUSD",1768778834605,1.13993293,3319.0,3318.0,0.98580125]
["bitfinex","ETHUSD",1768778834802,0.48841464,3319.0,3318.0,0.98580125]
["bitfinex","ETHUSD",1768778835007,0.48841464,3319.0,3318.1,0.98499893]
["bitfinex","ETHUSD",1768778835711,6.51432735,3319.0,3318.0,0.00080232]
["bitfinex","ETHUSD",1768778835931,3.50137034,3319.0,3318.0,0.00080232]
["bitfinex","ETHUSD",1768778836327,4.24367299,3319.0,3318.0,0.00080232]
["bitfinex","ETHUSD",1768778836615,1.23071729,3319.0,3318.0,0.98580125]
["bitfinex","ETHUSD",1768778836919,0.48841464,3319.0,3318.1,0.98499893]
["bitfinex","ETHUSD",1768778837692,0.48841464,3319.0,3318.2,0.98499893]
["bitfinex","ETHUSD",1768778837888,0.00080224,3319.2,3318.2,0.98499893]
["bitfinex","ETHUSD",1768778838783,0.000802,3319.8,3318.4,0.98499893]
["bitfinex","ETHUSD",1768778838983,0.000802,3319.8,3318.9,0.98499893]
["bitfinex","ETHUSD",1768778840023,0.000802,3319.8,3318.8,0.00080232]
["bitfinex","ETHUSD",1768778840428,0.000802,3319.8,3318.8,0.98580125]
["bitfinex","ETHUSD",1768778840792,0.000802,3319.8,3318.9,3.01302285]
["bitfinex","ETHUSD",1768778840991,0.000802,3319.8,3319.0,0.98499893]
["bitfinex","ETHUSD",1768778841795,0.000802,3319.8,3319.1,0.98499893]
["bitfinex","ETHUSD",1768778841994,0.000802,3319.8,3319.2,0.98499893]
["bitfinex","ETHUSD",1768778842518,0.001,3320.2,3319.5,0.97795243]
["bitfinex","ETHUSD",1768778842706,0.001,3320.2,3319.4,0.00080208]
["bitfinex","ETHUSD",1768778843099,0.001,3320.2,3319.4,0.97875451]
["bitfinex","ETHUSD",1768778844624,0.001,3320.2,3319.4,0.00080208]
["bitfinex","ETHUSD",1768778844836,0.91882569,3320.2,3319.4,0.00080208]
["bitfinex","ETHUSD",1768778845731,6.02391494,3320.1,3319.4,0.00080208]
["bitfinex","ETHUSD",1768778845942,0.69427406,3320.0,3319.4,0.00080208]
["bitfinex","ETHUSD",1768778846135,0.001,3319.9,3319.4,0.00080208]
["bitfinex","ETHUSD",1768778847748,0.001,3319.9,3319.4,0.97875451]
["bitfinex","ETHUSD",1768778851437,0.001,3319.9,3319.4,0.00080208]
["bitfinex","ETHUSD",1768778854049,0.00080208,3319.8,3319.3,0.002]
["bitfinex","ETHUSD",1768778858657,3.96860501,3319.6,3319.0,0.002]
["bitfinex","ETHUSD",1768778858827,0.4457605,3319.5,3319.0,0.002]
["bitfinex","ETHUSD",1768778859155,0.4457605,3319.5,3318.8,0.00080232]
["bitfinex","ETHUSD",1768778859953,1.40195438,3319.5,3318.8,0.00080232]
["bitfinex","ETHUSD",1768778860435,0.4457605,3319.5,3318.8,0.00080232]
["bitfinex","ETHUSD",1768778861442,4.41447348,3319.5,3318.8,0.00080232]
["bitfinex","ETHUSD",1768778861642,0.44144735,3319.4,3318.8,0.00080232]
["bitfinex","ETHUSD",1768778861847,1.39764123,3319.4,3318.3,0.95267451]
["bitfinex","ETHUSD",1768778862236,0.00080232,3319.2,3318.3,0.95267451]
["bitfinex","ETHUSD",1768778863154,0.00080232,3319.2,3318.4,0.95267451]
["bitfinex","ETHUSD",1768778866764,0.00080232,3319.2,3318.4,3.96611619]
["bitfinex","ETHUSD",1768778866964,0.00080232,3319.2,3318.5,0.95267451]
["bitfinex","ETHUSD",1768778867943,0.00080232,3319.2,3318.6,0.95267451]
["bitfinex","ETHUSD",1768778869757,0.00080232,3319.2,3318.8,0.002]
["bitfinex","ETHUSD",1768778871172,0.95619388,3319.1,3318.5,0.002]
["bitfinex","ETHUSD",1768778871470,3.0129557,3319.0,3318.5,0.002]
["bitfinex","ETHUSD",1768778871766,0.74720168,3318.9,3318.5,0.002]
["bitfinex","ETHUSD",1768778872594,3.01360143,3319.2,3318.5,0.002]
["bitfinex","ETHUSD",1768778872741,3.01360143,3319.2,3318.5,0.92766035]
["bitfinex","ETHUSD",1768778873249,3.93491678,3319.2,3318.5,0.002]
["bitfinex","ETHUSD",1768778873456,0.00080232,3319.2,3318.5,0.92766035]
["bitfinex","ETHUSD",1768778873648,0.00080232,3319.2,3318.6,0.92566035]
["bitfinex","ETHUSD",1768778873849,0.001,3319.5,3318.8,0.92566035]
["bitfinex","ETHUSD",1768778874063,0.001,3319.5,3318.8,0.92646275]
["bitfinex","ETHUSD",1768778874370,0.00080208,3319.8,3318.9,0.92566035]
["bitfinex","ETHUSD",1768778875671,0.00080208,3319.8,3319.1,0.92566035]
["bitfinex","ETHUSD",1768778878041,0.00080208,3319.8,3319.1,3.93852082]
["bitfinex","ETHUSD",1768778878247,0.00080208,3319.8,3319.3,0.92566035]
["bitfinex","ETHUSD",1768778880680,0.00080208,3319.8,3319.0,3.0129319]
["bitfinex","ETHUSD",1768778880681,0.00080208,3319.8,3319.0,0.92566035]
["bitfinex","ETHUSD",1768778880890,0.00080208,3319.8,3318.8,0.0008024]
["bitfinex","ETHUSD",1768778880891,0.92211743,3319.8,3318.8,0.0008024]
["bitfinex","ETHUSD",1768778881372,0.0008024,3319.2,3318.5,0.002]
["bitfinex","ETHUSD",1768778881986,0.0008024,3319.2,3318.5,0.92766035]
["bitfinex","ETHUSD",1768778882598,0.0008024,3319.2,3318.5,0.002]
["bitfinex","ETHUSD",1768778882971,0.92211775,3319.2,3318.5,0.002]
["bitfinex","ETHUSD",1768778883172,0.69474845,3319.1,3318.5,0.002]
["bitfinex","ETHUSD",1768778883788,1.6160638,3319.1,3318.5,0.002]
["bitfinex","ETHUSD",1768778883981,4.62894029,3319.1,3318.5,0.002]
["bitfinex","ETHUSD",1768778884368,0.92131535,3319.0,3318.5,0.002]
["bitfinex","ETHUSD",1768778884577,0.92131535,3319.0,3318.0,0.92646267]
["bitfinex","ETHUSD",1768778884894,1.68549703,3318.9,3318.0,0.92646267]
["bitfinex","ETHUSD",1768778885264,0.92131535,3318.8,3318.0,0.00080232]
["bitfinex","ETHUSD",1768778885795,0.92131535,3318.7,3317.6,0.002]
["bitfinex","ETHUSD",1768778886100,3.01359129,3318.3,3317.6,0.002]
["bitfinex","ETHUSD",1768778886269,3.93565706,3318.4,3317.6,0.002]
["bitfinex","ETHUSD",1768778886589,4.63055542,3318.4,3317.6,0.002]
["bitfinex","ETHUSD",1768778887094,1.61701603,3318.4,3317.6,0.002]
["bitfinex","ETHUSD",1768778887396,4.6305334,3318.4,3317.6,0.002]
["bitfinex","ETHUSD",1768778887600,1.61701603,3318.4,3317.6,0.002]
["bitfinex","ETHUSD",1768778887760,0.92211767,3318.4,3317.6,0.002]
["bitfinex","ETHUSD",1768778887965,3.93566474,3318.4,3317.6,0.002]
["bitfinex","ETHUSD",1768778888166,6.94921181,3318.4,3317.6,0.002]
["bitfinex","ETHUSD",1768778888494,3.93566474,3318.4,3317.6,0.002]
["bitfinex","ETHUSD",1768778888966,0.92131535,3318.3,3317.6,0.002]
["bitfinex","ETHUSD",1768778889165,1.61622338,3318.3,3317.6,0.002]
["bitfinex","ETHUSD",1768778890372,4.6298339,3318.3,3317.6,0.002]
["bitfinex","ETHUSD",1768778890790,1.61622338,3318.3,3317.6,0.002]
["bitfinex","ETHUSD",1768778891015,0.92131535,3318.3,3317.6,0.002]
["bitfinex","ETHUSD",1768778891990,3.93494422,3318.3,3317.6,0.002]
["bitfinex","ETHUSD",1768778892986,0.92131535,3318.2,3317.6,0.002]
["bitfinex","ETHUSD",1768778894568,0.92131535,3318.2,3317.9,0.002]
["bitfinex","ETHUSD",1768778894773,3.93501721,3318.2,3317.6,0.002]
["bitfinex","ETHUSD",1768778894976,0.92231535,3318.0,3317.6,0.002]
["bitfinex","ETHUSD",1768778895273,0.92231535,3318.0,3317.4,0.002]
["bitfinex","ETHUSD",1768778895987,0.92231535,3318.0,3317.1,0.002]
["bitfinex","ETHUSD",1768778896772,0.92131535,3317.8,3317.1,0.002]
["bitfinex","ETHUSD",1768778897073,0.92131535,3317.6,3317.0,0.00080136]
["bitfinex","ETHUSD",1768778898626,0.92131535,3317.6,3316.4,0.92566035]
["bitfinex","ETHUSD",1768778898916,0.92211671,3317.4,3316.5,0.92566035]
["bitfinex","ETHUSD",1768778899116,1.61718654,3317.4,3316.5,0.92566035]
["bitfinex","ETHUSD",1768778900517,0.92131535,3317.3,3316.2,0.002]
["bitfinex","ETHUSD",1768778900720,0.92131535,3317.1,3316.2,0.002]
["bitfinex","ETHUSD",1768778901073,0.92131535,3316.9,3316.2,0.002]
["bitfinex","ETHUSD",1768778902903,3.93624383,3316.9,3316.2,0.002]
["bitfinex","ETHUSD",1768778903236,0.39362438,3316.8,3316.2,0.002]
["bitfinex","ETHUSD",1768778905843,0.95025117,3316.7,3316.2,0.002]
["bitfinex","ETHUSD",1768778906148,0.95025117,3316.6,3316.0,0.00080344]
["bitfinex","ETHUSD",1768778906852,0.95025117,3316.6,3315.7,0.002]
["bitfinex","ETHUSD",1768778907014,0.00080344,3316.4,3316.1,0.002]
["bitfinex","ETHUSD",1768778907342,3.01612125,3316.4,3315.7,0.002]
["bitfinex","ETHUSD",1768778907542,0.39663724,3316.3,3315.7,0.002]
["bitfinex","ETHUSD",1768778907942,1.44025117,3316.2,3315.7,0.002]
["bitfinex","ETHUSD",1768778908615,1.44025117,3316.2,3315.0,0.95686605]
["bitfinex","ETHUSD",1768778908616,0.95025117,3316.1,3315.0,0.95686605]
["bitfinex","ETHUSD",1768778909030,0.95025117,3316.1,3315.0,0.00280488]
["bitfinex","ETHUSD",1768778909243,0.95025117,3316.1,3314.8,0.002]
["bitfinex","ETHUSD",1768778909553,0.95025117,3315.3,3314.3,0.9471904]
["bitfinex","ETHUSD",1768778909712,0.00080536,3315.1,3314.4,0.95406117]
["bitfinex","ETHUSD",1768778911368,0.95025117,3314.9,3314.0,0.0008012]
["bitfinex","ETHUSD",1768778913355,0.95025117,3314.7,3314.0,0.0008012]
["bitfinex","ETHUSD",1768778913584,0.95025117,3314.5,3314.0,0.0008012]
["bitfinex","ETHUSD",1768778914134,0.95025117,3314.5,3313.4,0.00031703]
["bitfinex","ETHUSD",1768778914354,0.95105237,3314.4,3313.5,3.01795007]
["bitfinex","ETHUSD",1768778914562,0.0008012,3314.4,3313.7,0.95406117]
["bitfinex","ETHUSD",1768778914752,0.4908012,3314.4,3313.7,0.95406117]
["bitfinex","ETHUSD",1768778914954,0.4908012,3314.4,3313.7,0.85406117]
["bitfinex","ETHUSD",1768778915725,4.45820796,3314.4,3313.4,0.9543782]
["bitfinex","ETHUSD",1768778916155,0.95025117,3314.3,3313.4,0.00031703]
["bitfinex","ETHUSD",1768778916367,0.95025117,3314.1,3313.4,0.00031703]
["bitfinex","ETHUSD",1768778917389,0.95025117,3314.1,3312.4,0.00080048]
["bitfinex","ETHUSD",1768778917390,0.95025117,3313.1,3312.4,0.00080048]
["bitfinex","ETHUSD",1768778917528,3.97461735,3313.2,3312.4,0.00080048]
["bitfinex","ETHUSD",1768778917727,0.49,3313.1,3312.4,0.00080048]
["bitfinex","ETHUSD",1768778917969,0.95638725,3312.9,3312.0,3.97387911]
["bitfinex","ETHUSD",1768778918169,0.00080048,3312.8,3312.1,0.95376305]
["bitfinex","ETHUSD",1768778918524,0.95718773,3312.8,3312.0,0.00080032]
["bitfinex","ETHUSD",1768778918725,0.95718773,3312.8,3310.4,1.0979651]
["bitfinex","ETHUSD",1768778918726,0.00080168,3311.4,3310.4,1.0979651]
["bitfinex","ETHUSD",1768778918924,0.00080144,3312.1,3311.1,0.95376305]
["bitfinex","ETHUSD",1768778919141,0.00080032,3312.4,3311.8,0.95376305]
["bitfinex","ETHUSD",1768778919366,0.49,3312.3,3311.8,0.95376305]
["bitfinex","ETHUSD",1768778919656,0.49,3312.3,3312.0,0.002]
["bitfinex","ETHUSD",1768778919824,0.00080048,3312.8,3312.0,0.95576305]
["bitfinex","ETHUSD",1768778920055,0.00080048,3313.4,3312.1,0.95376305]
["bitfinex","ETHUSD",1768778920247,0.00080048,3313.4,3312.0,0.0028004]
["bitfinex","ETHUSD",1768778920248,0.00080048,3313.4,3312.4,0.95456361]
["bitfinex","ETHUSD",1768778920496,0.00080048,3313.4,3312.4,0.00080056]
["bitfinex","ETHUSD",1768778920670,0.00080048,3313.4,3312.4,0.95456361]
["bitfinex","ETHUSD",1768778921377,0.00080048,3313.4,3312.5,6.99149889]
["bitfinex","ETHUSD",1768778921573,0.00080048,3313.4,3312.6,0.69922995]
["bitfinex","ETHUSD",1768778922188,0.00080056,3313.8,3313.0,0.95456361]
["bitfinex","ETHUSD",1768778922970,3.01853348,3313.8,3313.0,0.95456361]
["bitfinex","ETHUSD",1768778923786,3.01853348,3313.8,3313.0,0.00080056]
["bitfinex","ETHUSD",1768778923787,0.95638725,3313.7,3313.0,0.00080056]
["bitfinex","ETHUSD",1768778923957,1.65565261,3313.6,3313.0,0.00080056]
["bitfinex","ETHUSD",1768778924284,0.00080056,3313.8,3313.0,0.00080056]
["bitfinex","ETHUSD",1768778924285,0.00080056,3313.8,3313.0,6.99136344]
["bitfinex","ETHUSD",1768778924489,0.00080056,3313.8,3313.1,0.95376305]
["bitfinex","ETHUSD",1768778925290,0.00080056,3313.8,3313.0,3.01918808]
["bitfinex","ETHUSD",1768778925511,0.00080056,3313.8,3313.0,0.00080056]
["bitfinex","ETHUSD",1768778925673,0.95718781,3313.8,3313.0,0.00080056]
["bitfinex","ETHUSD",1768778926373,1.35465674,3313.8,3313.0,0.00080056]
["bitfinex","ETHUSD",1768778926567,0.39826949,3313.8,3313.0,0.00080056]
["bitfinex","ETHUSD",1768778926879,0.00080056,3313.8,3313.1,0.95376305]
["bitfinex","ETHUSD",1768778927587,0.00080056,3313.8,3313.2,3.0182301]
["bitfinex","ETHUSD",1768778928085,0.00080056,3313.8,3313.2,3.97199315]
["bitfinex","ETHUSD",1768778928587,0.0008012,3314.4,3313.4,0.00080064]
["bitfinex","ETHUSD",1768778928787,3.01793854,3314.4,3313.4,0.95456369]
["bitfinex","ETHUSD",1768778928956,0.35079385,3314.3,3313.4,0.00080064]
["bitfinex","ETHUSD",1768778929360,1.3071811,3314.3,3313.4,0.00080064]
["bitfinex","ETHUSD",1768778929613,3.9737977,3314.1,3313.4,0.00080064]
["bitfinex","ETHUSD",1768778929814,0.95638725,3314.1,3313.4,0.00080064]
["bitfinex","ETHUSD",1768778930314,0.00080056,3313.4,3312.7,3.01867026]
["bitfinex","ETHUSD",1768778930599,0.49080056,3313.4,3312.4,3.01967505]
["bitfinex","ETHUSD",1768778930799,0.49080056,3313.4,3312.4,3.41701886]
["bitfinex","ETHUSD",1768778931004,0.49080056,3313.4,3312.6,3.01871155]
["bitfinex","ETHUSD",1768778931173,0.00080056,3313.4,3312.9,3.01848542]
["bitfinex","ETHUSD",1768778931360,0.00080056,3313.4,3312.4,0.39814437]
["bitfinex","ETHUSD",1768778931361,0.00080056,3313.4,3312.6,0.95376305]
["bitfinex","ETHUSD",1768778931560,0.00080056,3313.4,3312.7,3.97242692]
["bitfinex","ETHUSD",1768778931777,0.00080056,3313.4,3312.4,0.39814437]
["bitfinex","ETHUSD",1768778931778,0.00080056,3313.4,3312.6,3.01874067]
["bitfinex","ETHUSD",1768778932004,0.35166756,3313.4,3312.5,3.01884582]
["bitfinex","ETHUSD",1768778932364,0.35166756,3313.4,3312.4,0.00080056]
["bitfinex","ETHUSD",1768778932709,1.26700692,3313.4,3312.5,3.01883229]
["bitfinex","ETHUSD",1768778933066,1.26700692,3313.4,3312.4,0.00080056]
["bitfinex","ETHUSD",1768778933067,1.26700692,3313.4,3312.6,3.01877148]
["bitfinex","ETHUSD",1768778933269,1.26700692,3313.4,3312.5,3.01883276]
["bitfinex","ETHUSD",1768778933590,0.35166756,3313.4,3312.5,3.01883276]
["bitfinex","ETHUSD",1768778933962,0.00080056,3313.4,3312.6,0.93102204]
["bitfinex","ETHUSD",1768778934769,0.49,3313.6,3313.0,0.93182268]
["bitfinex","ETHUSD",1768778934975,0.00080064,3313.8,3313.0,0.93182268]
["bitfinex","ETHUSD",1768778935861,0.001,3314.0,3313.2,3.0182301]
["bitfinex","ETHUSD",1768778936061,0.001,3314.0,3313.4,0.00080072]
["bitfinex","ETHUSD",1768778937462,0.001,3314.0,3313.4,0.93182276]
["bitfinex","ETHUSD",1768778938091,0.001,3314.0,3313.4,0.00080072]
["bitfinex","ETHUSD",1768778938794,0.001,3314.0,3313.4,6.96788232]
["bitfinex","ETHUSD",1768778939007,0.001,3314.0,3313.5,0.93102204]
["bitfinex","ETHUSD",1768778939368,0.0008012,3314.4,3313.5,0.93102204]
["bitfinex","ETHUSD",1768778939771,0.0008012,3314.4,3313.4,3.71560059]
["bitfinex","ETHUSD",1768778940099,0.0008012,3314.4,3313.4,0.69758895]
["bitfinex","ETHUSD",1768778940303,0.0008012,3314.4,3313.0,0.00080064]
["bitfinex","ETHUSD",1768778940304,0.91533936,3314.2,3313.0,0.00080064]
["bitfinex","ETHUSD",1768778940517,0.91533936,3313.7,3312.3,3.94999609]
["bitfinex","ETHUSD",1768778940670,0.00080064,3313.4,3312.3,0.93102204]
["bitfinex","ETHUSD",1768778941104,0.00080064,3313.4,3312.4,3.01968995]
["bitfinex","ETHUSD",1768778941402,0.91614,3313.4,3312.5,3.01886743]
["bitfinex","ETHUSD",1768778941578,0.91614,3313.4,3312.4,3.71672804]
["bitfinex","ETHUSD",1768778941893,0.91614,3313.4,3312.6,3.01875889]
["bitfinex","ETHUSD",1768778942094,3.01813901,3313.3,3312.4,0.69778559]
["bitfinex","ETHUSD",1768778942305,0.91614,3313.4,3312.4,0.00080056]
["bitfinex","ETHUSD",1768778942517,0.91614,3313.4,3312.4,3.01974946]
["bitfinex","ETHUSD",1768778942897,3.93421079,3313.4,3312.8,0.002]
["bitfinex","ETHUSD",1768778943074,3.93421079,3313.4,3312.4,0.00080056]
["bitfinex","ETHUSD",1768778943075,0.91533936,3313.3,3312.4,0.00080056]
["bitfinex","ETHUSD",1768778943406,0.91533936,3313.1,3312.5,0.002]
["bitfinex","ETHUSD",1768778943607,0.69522816,3313.2,3312.5,0.002]
["bitfinex","ETHUSD",1768778943786,6.03694222,3313.4,3312.5,0.002]
["bitfinex","ETHUSD",1768778943981,6.95228158,3313.4,3312.5,0.002]
["bitfinex","ETHUSD",1768778944209,0.00080064,3313.4,3312.5,0.002]
["bitfinex","ETHUSD",1768778944507,0.91533936,3313.3,3312.5,0.002]
["bitfinex","ETHUSD",1768778944705,0.00080064,3313.4,3312.5,0.002]
["bitfinex","ETHUSD",1768778944912,0.00080064,3313.4,3312.5,0.30418428]
["bitfinex","ETHUSD",1768778945210,3.01886424,3313.4,3312.5,0.30418428]
["bitfinex","ETHUSD",1768778945616,6.9522672,3313.4,3312.5,0.002]
["bitfinex","ETHUSD",1768778945816,6.03692784,3313.4,3312.5,0.002]
["bitfinex","ETHUSD",1768778946129,3.0182301,3313.2,3312.5,0.002]
["bitfinex","ETHUSD",1768778946279,0.91533936,3313.1,3312.5,0.002]
["bitfinex","ETHUSD",1768778946475,0.91533936,3312.9,3312.4,0.00080056]
["bitfinex","ETHUSD",1768778946675,0.00080056,3312.8,3312.0,0.0028004]
["bitfinex","ETHUSD",1768778947075,0.91613992,3312.8,3312.0,0.0028004]
["bitfinex","ETHUSD",1768778947477,0.91613976,3312.4,3311.7,0.00080152]
["bitfinex","ETHUSD",1768778947710,0.91613976,3312.4,3311.0,0.00080176]
["bitfinex","ETHUSD",1768778947711,0.91533936,3312.0,3311.0,0.00080176]
["bitfinex","ETHUSD",1768778947890,0.00080152,3312.1,3310.0,3.02111411]
["bitfinex","ETHUSD",1768778947891,0.91614112,3311.4,3310.0,3.02111411]
["bitfinex","ETHUSD",1768778948071,0.91614112,3311.4,3309.9,3.02120875]
["bitfinex","ETHUSD",1768778948274,0.00080136,3310.8,3310.0,3.02109489]
["bitfinex","ETHUSD",1768778948477,0.00080136,3310.8,3309.9,0.93102204]
["bitfinex","ETHUSD",1768778948478,0.00080136,3310.8,3310.1,0.39521169]
["bitfinex","ETHUSD",1768778948814,0.00080136,3310.8,3309.9,0.93102204]
["bitfinex","ETHUSD",1768778949524,0.00080176,3311.4,3309.4,3.02164226]
["bitfinex","ETHUSD",1768778949525,0.00080176,3311.4,3310.5,0.93102204]
["bitfinex","ETHUSD",1768778950174,0.00080152,3312.1,3310.6,0.93102204]
["bitfinex","ETHUSD",1768778950175,6.03933897,3312.1,3310.6,0.93102204]
["bitfinex","ETHUSD",1768778950374,6.03933897,3312.1,3310.5,3.02069173]
["bitfinex","ETHUSD",1768778950375,3.02005695,3312.1,3311.0,0.00080184]
["bitfinex","ETHUSD",1768778950580,6.03931238,3312.1,3311.0,0.00080184]
["bitfinex","ETHUSD",1768778950788,0.60393124,3312.0,3311.0,0.00080184]
["bitfinex","ETHUSD",1768778951112,0.60393124,3312.0,3309.9,3.02117343]
["bitfinex","ETHUSD",1768778951113,0.00080144,3310.8,3309.9,3.02117343]
["bitfinex","ETHUSD",1768778951313,0.00080144,3310.8,3309.9,0.93102204]
["bitfinex","ETHUSD",1768778951514,0.49080184,3311.4,3310.2,0.93102204]
["bitfinex","ETHUSD",1768778951689,0.49080184,3311.4,3310.4,0.00080152]
["bitfinex","ETHUSD",1768778952322,0.91533936,3311.2,3310.4,0.00080152]
["bitfinex","ETHUSD",1768778952526,0.91533936,3311.0,3309.3,0.495]
["bitfinex","ETHUSD",1768778952822,0.00080152,3310.8,3309.5,0.93102204]
["bitfinex","ETHUSD",1768778953121,0.00080152,3310.8,3309.0,5.35290533]
["bitfinex","ETHUSD",1768778953122,0.00080152,3310.8,3309.8,0.93102204]
["bitfinex","ETHUSD",1768778953337,0.00080152,3310.8,3309.0,3.02277419]
["bitfinex","ETHUSD",1768778953338,0.00080152,3310.8,3309.3,0.93102204]
["bitfinex","ETHUSD",1768778953482,0.00080152,3310.8,3309.0,0.4958016]
["bitfinex","ETHUSD",1768778953483,0.00080152,3310.8,3309.9,3.02123871]
["bitfinex","ETHUSD",1768778953704,0.00080152,3310.8,3309.9,0.39522607]
["bitfinex","ETHUSD",1768778953890,0.00080152,3310.8,3310.0,3.95214797]
["bitfinex","ETHUSD",1768778954086,0.00080152,3310.8,3310.0,0.93102204]
["bitfinex","ETHUSD",1768778954319,0.91533936,3310.7,3309.0,0.93182364]
["bitfinex","ETHUSD",1768778954626,0.49080152,3310.8,3309.5,0.93102204]
["bitfinex","ETHUSD",1768778954785,0.49080152,3310.8,3309.6,0.93102204]
["bitfinex","ETHUSD",1768778954986,0.49080152,3310.8,3310.2,0.002]
["bitfinex","ETHUSD",1768778955784,10.65298,3310.0,3309.2,3.75213408]
["bitfinex","ETHUSD",1768778956213,10.65298,3310.0,3309.2,0.73033771]
["bitfinex","ETHUSD",1768778956390,10.65298,3310.0,3309.0,0.0008016]
["bitfinex","ETHUSD",1768778956391,0.91533936,3310.7,3309.3,6.9745962]
["bitfinex","ETHUSD",1768778956586,0.49,3310.6,3309.5,0.93102204]
["bitfinex","ETHUSD",1768778956789,0.00080152,3310.8,3309.5,0.93102204]
["bitfinex","ETHUSD",1768778957015,0.00080152,3310.8,3309.6,0.93102204]
["bitfinex","ETHUSD",1768778958340,0.00080152,3310.8,3309.8,0.93102204]
["bitfinex","ETHUSD",1768778958627,0.00080184,3311.4,3310.4,0.0008016]
["bitfinex","ETHUSD",1768778958788,0.39439392,3311.4,3310.4,0.0008016]
["bitfinex","ETHUSD",1768778959995,0.00080184,3311.4,3310.4,0.93182364]
["bitfinex","ETHUSD",1768778961221,0.00080184,3311.4,3310.4,3.95253993]
["bitfinex","ETHUSD",1768778961394,0.00080184,3311.4,3310.5,0.93102204]
["bitfinex","ETHUSD",1768778961629,0.99700297,3313.0,3310.6,0.93102204]
["bitfinex","ETHUSD",1768778961630,0.91713992,3312.8,3310.6,0.93102204]
["bitfinex","ETHUSD",1768778961798,3.01878856,3312.6,3311.1,0.93102204]
["bitfinex","ETHUSD",1768778961987,3.93573583,3312.8,3311.1,0.93102204]
["bitfinex","ETHUSD",1768778961988,3.02003808,3312.1,3311.1,0.93102204]
["bitfinex","ETHUSD",1768778962489,3.02003808,3312.1,3311.0,0.49580192]
["bitfinex","ETHUSD",1768778962490,0.99483247,3312.0,3311.0,0.00080192]
["bitfinex","ETHUSD",1768778963227,0.00080152,3312.1,3311.0,0.00080192]
["bitfinex","ETHUSD",1768778963789,0.99563399,3312.1,3311.0,0.00080192]
["bitfinex","ETHUSD",1768778963989,0.99483247,3312.0,3311.0,0.00080192]
["bitfinex","ETHUSD",1768778964489,3.01941483,3311.9,3311.0,0.00080192]
["bitfinex","ETHUSD",1768778964830,0.99483247,3311.8,3311.0,0.00080192]
["bitfinex","ETHUSD",1768778965614,6.3897513,3311.9,3311.0,0.00080192]
["bitfinex","ETHUSD",1768778965615,0.35092164,3311.9,3311.0,0.00080192]
["bitfinex","ETHUSD",1768778966525,3.019506,3311.8,3311.0,0.00080192]
["bitfinex","ETHUSD",1768778967116,3.37037092,3311.9,3311.0,0.00080192]
["bitfinex","ETHUSD",1768778967322,0.35092164,3311.9,3311.0,0.00080192]
["bitfinex","ETHUSD",1768778967620,0.001,3311.5,3311.0,0.00080192]
["bitfinex","ETHUSD",1768778969600,0.001,3311.5,3310.7,0.002]
["bitfinex","ETHUSD",1768778969601,0.99483247,3311.4,3310.7,0.002]
["bitfinex","ETHUSD",1768778969933,0.99563439,3311.4,3310.7,0.002]
["bitfinex","ETHUSD",1768778970730,3.01996194,3311.3,3310.7,0.002]
["bitfinex","ETHUSD",1768778970936,0.70354702,3311.2,3310.7,0.002]
["bitfinex","ETHUSD",1768778971249,0.00080192,3311.4,3310.7,0.002]
["bitfinex","ETHUSD",1768778971735,0.00080192,3311.4,3310.7,0.99284186]
["bitfinex","ETHUSD",1768778972234,3.02071298,3311.4,3310.7,0.002]
["bitfinex","ETHUSD",1768778972435,0.99483247,3311.3,3310.7,0.002]
["bitfinex","ETHUSD",1768778972941,0.489,3311.3,3310.7,0.002]
["bitfinex","ETHUSD",1768778973105,0.00080192,3311.4,3310.7,0.002]
["bitfinex","ETHUSD",1768778973434,0.00080152,3312.1,3311.1,0.99084186]
["bitfinex","ETHUSD",1768778973999,0.00080152,3312.1,3311.0,0.000802]
["bitfinex","ETHUSD",1768778974204,3.02003652,3312.1,3311.0,0.000802]
["bitfinex","ETHUSD",1768778974400,0.30200365,3312.0,3311.0,0.000802]
["bitfinex","ETHUSD",1768778974637,0.489,3311.9,3311.0,0.000802]
["bitfinex","ETHUSD",1768778974855,0.00080152,3312.1,3311.0,0.000802]
["bitfinex","ETHUSD",1768778975007,0.489,3312.0,3311.0,0.99164386]
["bitfinex","ETHUSD",1768778975204,0.00080152,3312.1,3311.0,0.99164386]
["bitfinex","ETHUSD",1768778975504,0.99483247,3311.9,3311.0,0.000802]
["bitfinex","ETHUSD",1768778976561,0.99483247,3311.3,3310.7,0.002]
["bitfinex","ETHUSD",1768778976839,0.000802,3311.4,3309.8,4.01214319]
["bitfinex","ETHUSD",1768778976840,4.01497683,3311.1,3309.8,4.01214319]
["bitfinex","ETHUSD",1768778977003,0.99483247,3311.1,3309.8,4.01216969]
["bitfinex","ETHUSD",1768778977206,0.000802,3311.4,3310.1,0.99084186]
["bitfinex","ETHUSD",1768778977408,0.489,3311.3,3310.1,0.99084186]
["bitfinex","ETHUSD",1768778977607,0.74699828,3311.2,3310.1,0.99084186]
["bitfinex","ETHUSD",1768778978007,0.489,3311.2,3310.4,0.9900205]
["bitfinex","ETHUSD",1768778978212,0.000802,3311.4,3310.4,0.9900205]
["bitfinex","ETHUSD",1768778978711,0.489,3311.3,3310.4,0.0028016]
["bitfinex","ETHUSD",1768778978911,0.489,3311.3,3310.4,6.04436615]
["bitfinex","ETHUSD",1768778979115,0.000802,3311.4,3310.4,7.03158505]
["bitfinex","ETHUSD",1768778979317,0.489,3311.3,3310.5,0.70315851]
["bitfinex","ETHUSD",1768778980015,0.000802,3311.4,3310.6,0.9872189]
["bitfinex","ETHUSD",1768778980219,0.001,3311.6,3311.0,0.00080208]
["bitfinex","ETHUSD",1768778980418,0.94041185,3311.3,3310.4,0.0028016]
["bitfinex","ETHUSD",1768778980807,0.94041185,3311.1,3310.4,0.0028016]
["bitfinex","ETHUSD",1768778981004,0.9339465,3311.0,3310.4,0.0028016]
["bitfinex","ETHUSD",1768778981209,0.489,3311.0,3310.4,0.0028016]
["bitfinex","ETHUSD",1768778981638,0.489,3310.9,3310.4,0.0028016]
["bitfinex","ETHUSD",1768778981848,0.94041185,3311.2,3310.4,0.0028016]
["bitfinex","ETHUSD",1768778982047,6.03992612,3311.3,3310.4,0.0028016]
["bitfinex","ETHUSD",1768778982048,0.489,3310.9,3310.4,0.0028016]
["bitfinex","ETHUSD",1768778982252,3.96037491,3311.3,3310.4,0.0028016]
["bitfinex","ETHUSD",1768778982438,0.489,3310.8,3310.4,0.0028016]
["bitfinex","ETHUSD",1768778982643,0.00080208,3311.4,3310.4,0.0028016]
["bitfinex","ETHUSD",1768778982824,0.489,3311.1,3310.4,0.0028016]
["bitfinex","ETHUSD",1768778983252,0.489,3311.2,3310.4,0.0028016]
["bitfinex","ETHUSD",1768778983474,0.94041185,3311.1,3310.4,0.0028016]
["bitfinex","ETHUSD",1768778984763,0.489,3311.0,3310.4,0.0028016]
["bitfinex","ETHUSD",1768778985055,0.94121345,3310.8,3308.9,0.9872189]
["bitfinex","ETHUSD",1768778985765,0.94121345,3310.8,3309.1,3.0219659]
["bitfinex","ETHUSD",1768778985915,0.489,3310.7,3309.4,0.9872189]
["bitfinex","ETHUSD",1768778986115,1.42941185,3310.7,3309.4,0.9872189]
["bitfinex","ETHUSD",1768778986366,0.0008016,3310.8,3309.5,0.9872189]
["bitfinex","ETHUSD",1768778986554,0.489,3310.7,3309.5,0.9872189]
["bitfinex","ETHUSD",1768778986865,0.94041185,3310.6,3309.1,0.9872189]
["bitfinex","ETHUSD",1768778987046,0.94041185,3310.6,3309.2,7.03097568]
["bitfinex","ETHUSD",1768778987243,0.0008016,3310.8,3309.4,0.9872189]
["bitfinex","ETHUSD",1768778987471,0.0008016,3310.8,3309.6,0.9872189]
["bitfinex","ETHUSD",1768778987968,3.96166168,3310.8,3309.3,0.70309757]
["bitfinex","ETHUSD",1768778988168,0.94041185,3310.7,3309.3,0.70309757]
["bitfinex","ETHUSD",1768778988967,6.98161283,3310.6,3309.3,0.70309757]
["bitfinex","ETHUSD",1768778989176,0.94041185,3310.4,3309.0,0.0028016]
["bitfinex","ETHUSD",1768778990144,0.94041185,3310.4,3309.0,3.02485753]
["bitfinex","ETHUSD",1768778990145,0.489,3310.3,3309.0,3.02485753]
["bitfinex","ETHUSD",1768778990741,0.489,3310.3,3309.0,3.0248612]
["bitfinex","ETHUSD",1768778991071,3.50988155,3310.3,3309.3,0.9872189]
["bitfinex","ETHUSD",1768778991250,3.50988155,3310.3,3309.9,0.002]
["bitfinex","ETHUSD",1768778991251,0.489,3310.2,3309.9,0.002]
["bitfinex","ETHUSD",1768778991463,0.94041185,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768778991958,0.489,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768778992157,3.02080542,3310.4,3309.6,0.002]
["bitfinex","ETHUSD",1768778992470,0.489,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768778993443,3.02097399,3310.2,3309.6,0.002]
["bitfinex","ETHUSD",1768778993640,0.489,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768778994046,3.02069173,3310.5,3309.6,0.002]
["bitfinex","ETHUSD",1768778994343,0.489,3310.4,3309.6,0.002]
["bitfinex","ETHUSD",1768778994550,0.97159552,3310.3,3309.6,0.002]
["bitfinex","ETHUSD",1768778994790,1.72179342,3310.3,3309.6,0.002]
["bitfinex","ETHUSD",1768778994990,4.74273145,3310.3,3309.6,0.002]
["bitfinex","ETHUSD",1768778995870,0.97159552,3310.7,3309.6,0.002]
["bitfinex","ETHUSD",1768778996073,3.99218129,3310.7,3309.6,0.91766007]
["bitfinex","ETHUSD",1768778996258,0.0008016,3310.8,3309.6,0.91766007]
["bitfinex","ETHUSD",1768778996259,6.04171742,3310.8,3309.6,0.91766007]
["bitfinex","ETHUSD",1768778996460,3.02123611,3310.8,3309.6,0.91766007]
["bitfinex","ETHUSD",1768778996771,0.489,3310.7,3309.6,0.91766007]
["bitfinex","ETHUSD",1768778997086,0.0008016,3310.8,3309.7,0.91566007]
["bitfinex","ETHUSD",1768778997255,0.489,3310.6,3309.8,0.39391124]
["bitfinex","ETHUSD",1768778997456,0.489,3310.6,3309.7,0.91566007]
["bitfinex","ETHUSD",1768778997788,0.0008016,3310.8,3309.7,0.91566007]
["bitfinex","ETHUSD",1768778998086,0.489,3310.6,3309.7,0.91566007]
["bitfinex","ETHUSD",1768778999788,0.489,3310.6,3309.8,0.91566007]
["bitfinex","ETHUSD",1768779000289,0.97159552,3310.5,3309.6,0.002]
["bitfinex","ETHUSD",1768779000792,0.97159552,3310.7,3309.6,0.002]
["bitfinex","ETHUSD",1768779001098,0.97159552,3309.3,3308.5,0.0281011]
["bitfinex","ETHUSD",1768779001413,3.99414561,3309.4,3308.5,0.0281011]
["bitfinex","ETHUSD",1768779001588,3.99414561,3309.4,3308.6,0.91566007]
["bitfinex","ETHUSD",1768779001589,0.0008016,3309.4,3308.6,0.91566007]
["bitfinex","ETHUSD",1768779001923,0.70132749,3310.6,3308.8,0.91566007]
["bitfinex","ETHUSD",1768779001924,0.489,3309.9,3308.8,0.91566007]
["bitfinex","ETHUSD",1768779002122,0.489,3310.2,3309.0,0.00080168]
["bitfinex","ETHUSD",1768779002428,0.97159552,3310.1,3309.0,0.00080168]
["bitfinex","ETHUSD",1768779003178,0.97159552,3310.0,3309.0,0.00080168]
["bitfinex","ETHUSD",1768779003422,0.97159552,3310.0,3309.0,0.30309709]
["bitfinex","ETHUSD",1768779003621,0.97159552,3310.0,3309.0,0.00080168]
["bitfinex","ETHUSD",1768779005006,0.97159552,3309.8,3308.5,0.0281011]
["bitfinex","ETHUSD",1768779005316,0.97159552,3309.8,3306.7,3.15208129]
["bitfinex","ETHUSD",1768779005317,0.97159552,3309.3,3307.1,0.00080104]
["bitfinex","ETHUSD",1768779005623,0.94169552,3309.1,3307.3,3.02353898]
["bitfinex","ETHUSD",1768779005829,0.94169552,3309.1,3307.3,0.91566007]
["bitfinex","ETHUSD",1768779006012,0.94169552,3309.1,3307.7,3.02321841]
["bitfinex","ETHUSD",1768779006181,0.94169552,3309.1,3307.6,0.91566007]
["bitfinex","ETHUSD",1768779006407,0.94169552,3309.1,3307.8,3.02315654]
["bitfinex","ETHUSD",1768779006408,0.489,3309.0,3307.8,3.02315654]
["bitfinex","ETHUSD",1768779006607,0.489,3309.0,3308.0,0.30319741]
["bitfinex","ETHUSD",1768779006806,0.97159552,3308.9,3308.0,0.30319741]
["bitfinex","ETHUSD",1768779007112,0.97159552,3308.7,3308.0,0.0008016]
["bitfinex","ETHUSD",1768779007306,0.97159552,3308.7,3307.1,0.00080104]
["bitfinex","ETHUSD",1768779007307,0.0008016,3308.4,3307.1,0.00080104]
["bitfinex","ETHUSD",1768779007543,0.0008016,3308.4,3307.5,0.91566007]
["bitfinex","ETHUSD",1768779007710,0.31398931,3309.4,3307.2,9.07110663]
["bitfinex","ETHUSD",1768779007711,3.02181005,3309.3,3308.0,0.00080168]
["bitfinex","ETHUSD",1768779007911,0.00080168,3309.4,3308.0,1.46984135]
["bitfinex","ETHUSD",1768779007912,0.30226117,3309.2,3308.0,1.46984135]
["bitfinex","ETHUSD",1768779008239,0.30226117,3309.2,3308.0,0.00080168]
["bitfinex","ETHUSD",1768779008455,0.97159552,3309.1,3308.0,0.00080168]
["bitfinex","ETHUSD",1768779009112,0.97159552,3308.9,3308.0,0.00080168]
["bitfinex","ETHUSD",1768779009312,0.97159552,3308.9,3307.1,0.91646111]
["bitfinex","ETHUSD",1768779009557,0.9723972,3308.4,3307.1,0.00080104]
["bitfinex","ETHUSD",1768779009751,0.97159552,3308.2,3307.1,0.00080104]
["bitfinex","ETHUSD",1768779011156,0.97159552,3308.0,3307.1,0.00080104]
["bitfinex","ETHUSD",1768779011958,0.97159552,3308.0,3306.9,2.21935262]
["bitfinex","ETHUSD",1768779012166,0.00080104,3307.5,3306.9,5.24331058]
["bitfinex","ETHUSD",1768779012342,0.82259552,3308.3,3307.0,0.91566007]
["bitfinex","ETHUSD",1768779012540,0.97159552,3308.2,3307.1,0.00080112]
["bitfinex","ETHUSD",1768779013086,0.97239664,3307.5,3306.9,1e-08]
["bitfinex","ETHUSD",1768779013355,0.97159552,3307.3,3305.8,0.00080176]
["bitfinex","ETHUSD",1768779013562,0.97159552,3307.1,3305.8,0.00080176]
["bitfinex","ETHUSD",1768779013925,1.00501773,3307.2,3306.0,0.91566007]
["bitfinex","ETHUSD",1768779013926,0.00080128,3307.2,3306.0,0.91566007]
["bitfinex","ETHUSD",1768779014126,0.00080128,3307.2,3306.4,0.91566007]
["bitfinex","ETHUSD",1768779014568,0.97159552,3308.0,3306.3,6.04904045]
["bitfinex","ETHUSD",1768779014775,0.00080168,3308.4,3307.1,0.0008012]
["bitfinex","ETHUSD",1768779014776,0.9723972,3308.4,3307.1,0.0008012]
["bitfinex","ETHUSD",1768779015126,0.97159552,3308.3,3307.1,0.0008012]
["bitfinex","ETHUSD",1768779015522,0.44918436,3308.4,3307.1,0.0008012]
["bitfinex","ETHUSD",1768779015523,0.44918436,3308.4,3307.1,0.91646127]
["bitfinex","ETHUSD",1768779015727,0.44918436,3308.4,3307.2,30.0]
["bitfinex","ETHUSD",1768779015728,0.00080168,3308.4,3307.2,30.0]
["bitfinex","ETHUSD",1768779016025,0.001,3308.7,3307.7,30.91566007]
["bitfinex","ETHUSD",1768779016243,0.00080168,3309.4,3308.2,0.91566007]
["bitfinex","ETHUSD",1768779016440,0.00080168,3309.4,3308.3,0.91566007]
["bitfinex","ETHUSD",1768779017171,0.00080168,3309.4,3308.0,0.00080176]
["bitfinex","ETHUSD",1768779017352,0.00080168,3309.4,3308.2,27.24017307]
["bitfinex","ETHUSD",1768779017692,0.9723972,3309.4,3308.1,0.60469337]
["bitfinex","ETHUSD",1768779017829,0.9723972,3309.4,3308.0,0.00080176]
["bitfinex","ETHUSD",1768779018234,0.489,3309.3,3308.0,0.00080176]
["bitfinex","ETHUSD",1768779018767,0.97159552,3309.2,3307.3,0.494]
["bitfinex","ETHUSD",1768779019065,6.29803585,3309.3,3307.1,0.0008012]
["bitfinex","ETHUSD",1768779019066,0.00080176,3308.4,3307.1,0.0008012]
["bitfinex","ETHUSD",1768779019563,0.97239728,3308.4,3307.1,0.0008012]
["bitfinex","ETHUSD",1768779020444,0.00080176,3308.4,3307.2,28.172195]
["bitfinex","ETHUSD",1768779020664,0.00080176,3308.4,3307.5,0.91566007]
["bitfinex","ETHUSD",1768779020848,0.00080176,3308.4,3307.5,0.494]
["bitfinex","ETHUSD",1768779021142,0.00080176,3308.4,3307.1,0.0008012]
["bitfinex","ETHUSD",1768779021345,0.97159552,3308.3,3306.8,0.00080136]
["bitfinex","ETHUSD",1768779021565,0.00080176,3308.4,3305.9,0.0285]
["bitfinex","ETHUSD",1768779021567,0.97159552,3307.1,3305.9,0.0285]
["bitfinex","ETHUSD",1768779022385,0.00080136,3307.2,3305.9,0.0285]
["bitfinex","ETHUSD",1768779022587,0.94790041,3307.2,3305.9,0.0285]
["bitfinex","ETHUSD",1768779023392,0.00080136,3307.2,3306.0,3.02680338]
["bitfinex","ETHUSD",1768779023552,3.02450728,3307.2,3306.0,0.002]
["bitfinex","ETHUSD",1768779023751,6.35068705,3307.2,3306.0,0.002]
["bitfinex","ETHUSD",1768779023988,3.02450721,3307.2,3306.0,0.002]
["bitfinex","ETHUSD",1768779024184,3.02450721,3307.2,3306.0,3.02680338]
["bitfinex","ETHUSD",1768779024404,3.02450721,3307.2,3306.0,0.002]
["bitfinex","ETHUSD",1768779024405,3.97160626,3307.2,3306.0,0.002]
["bitfinex","ETHUSD",1768779024568,3.97161101,3307.2,3306.0,0.002]
["bitfinex","ETHUSD",1768779024960,0.94709905,3307.1,3306.0,0.002]
["bitfinex","ETHUSD",1768779025160,6.04822256,3307.2,3306.0,0.002]
["bitfinex","ETHUSD",1768779025161,0.00080136,3307.2,3306.0,0.002]
["bitfinex","ETHUSD",1768779026798,0.489,3308.3,3307.1,0.00080128]
["bitfinex","ETHUSD",1768779027469,0.94709905,3308.2,3307.1,0.00080128]
["bitfinex","ETHUSD",1768779028159,0.489,3308.2,3307.1,0.00080128]
["bitfinex","ETHUSD",1768779028360,6.0454046,3308.3,3307.1,0.00080128]
["bitfinex","ETHUSD",1768779028656,0.94709905,3308.1,3307.1,0.00080128]
["bitfinex","ETHUSD",1768779029163,0.94709905,3308.1,3306.6,0.002]
["bitfinex","ETHUSD",1768779029164,0.94709905,3308.0,3306.6,0.002]
["bitfinex","ETHUSD",1768779029367,0.94790049,3307.2,3306.6,0.002]
["bitfinex","ETHUSD",1768779029577,1.43690049,3307.2,3306.3,0.002]
["bitfinex","ETHUSD",1768779029776,0.94709905,3307.1,3306.3,0.002]
["bitfinex","ETHUSD",1768779030700,0.94709905,3307.1,3305.9,0.02510312]
["bitfinex","ETHUSD",1768779031269,0.94709905,3307.1,3305.9,3.04998501]
["bitfinex","ETHUSD",1768779031270,3.51288872,3307.0,3305.9,3.04998501]
["bitfinex","ETHUSD",1768779031494,0.44599878,3306.9,3305.9,3.04998501]
["bitfinex","ETHUSD",1768779031678,0.489,3307.0,3306.0,0.03024803]
["bitfinex","ETHUSD",1768779031876,0.00080144,3307.2,3305.9,6.07487989]
["bitfinex","ETHUSD",1768779031877,0.00080144,3307.2,3305.9,9.09977477]
["bitfinex","ETHUSD",1768779032082,0.00080144,3307.2,3306.1,30.92794958]
["bitfinex","ETHUSD",1768779032289,0.00080128,3307.5,3306.2,0.92794958]
["bitfinex","ETHUSD",1768779032517,0.00080128,3307.5,3306.8,0.00080152]
["bitfinex","ETHUSD",1768779033684,0.94709905,3307.4,3306.8,0.00080152]
["bitfinex","ETHUSD",1768779033884,0.94709905,3307.4,3305.9,0.02510312]
["bitfinex","ETHUSD",1768779033885,0.94709905,3307.1,3305.9,0.02510312]
["bitfinex","ETHUSD",1768779034124,1.43609905,3307.0,3305.9,0.02510312]
["bitfinex","ETHUSD",1768779034718,0.00080152,3307.2,3305.9,0.02510312]
["bitfinex","ETHUSD",1768779035085,0.00080152,3307.2,3306.2,3.02456788]
["bitfinex","ETHUSD",1768779035285,0.00080152,3307.2,3306.3,0.30245679]
["bitfinex","ETHUSD",1768779035710,0.00080152,3307.2,3306.3,6.35146775]
["bitfinex","ETHUSD",1768779036021,0.00080152,3307.2,3306.4,3.02443745]
["bitfinex","ETHUSD",1768779036200,0.00080128,3307.5,3306.8,0.0008016]
["bitfinex","ETHUSD",1768779037842,0.00080176,3308.4,3306.8,0.92574797]
["bitfinex","ETHUSD",1768779038002,0.00080176,3308.4,3307.1,0.00080136]
["bitfinex","ETHUSD",1768779038201,3.02344997,3308.4,3307.1,0.00080136]
["bitfinex","ETHUSD",1768779038442,0.00080176,3308.4,3307.1,0.00080136]
["bitfinex","ETHUSD",1768779038744,3.02344032,3308.4,3307.1,0.00080136]
["bitfinex","ETHUSD",1768779039319,0.00080176,3308.4,3307.1,0.00080136]
["bitfinex","ETHUSD",1768779039514,0.00080176,3308.4,3307.2,3.02370585]
["bitfinex","ETHUSD",1768779039718,0.00080176,3308.4,3307.1,3.18689932]
["bitfinex","ETHUSD",1768779039719,0.00080176,3308.4,3307.1,3.18688916]
["bitfinex","ETHUSD",1768779039904,0.00080176,3308.4,3307.1,3.18888916]
["bitfinex","ETHUSD",1768779040301,0.00080176,3308.4,3307.1,6.21268644]
["bitfinex","ETHUSD",1768779040736,0.00080176,3308.4,3307.1,7.13763281]
["bitfinex","ETHUSD",1768779040942,0.00080176,3308.4,3307.4,0.92494637]
["bitfinex","ETHUSD",1768779041118,0.00080176,3308.4,3307.5,0.92494637]
["bitfinex","ETHUSD",1768779041860,0.00080176,3308.4,3307.1,0.65811687]
["bitfinex","ETHUSD",1768779042024,0.90210125,3308.4,3307.1,0.16511687]
["bitfinex","ETHUSD",1768779042224,0.90210125,3308.4,3307.1,0.00280136]
["bitfinex","ETHUSD",1768779042519,0.90210125,3308.4,3306.5,0.493]
["bitfinex","ETHUSD",1768779042722,0.00080136,3307.5,3306.5,0.493]
["bitfinex","ETHUSD",1768779042929,0.00080136,3307.5,3306.6,3.02425171]
["bitfinex","ETHUSD",1768779043155,0.00080136,3307.5,3306.5,0.493]
["bitfinex","ETHUSD",1768779043156,0.00080136,3307.5,3306.5,1.41794637]
["bitfinex","ETHUSD",1768779043357,0.00080136,3307.5,3307.0,3.02380093]
["bitfinex","ETHUSD",1768779043539,0.00080136,3307.5,3307.1,0.30238009]
["bitfinex","ETHUSD",1768779043855,3.02270048,3308.3,3306.8,0.0028016]
["bitfinex","ETHUSD",1768779044057,0.90129949,3308.2,3307.1,0.00080144]
["bitfinex","ETHUSD",1768779044561,0.90129949,3308.2,3306.8,0.0028016]
["bitfinex","ETHUSD",1768779044953,0.00080144,3307.5,3306.8,0.0028016]
["bitfinex","ETHUSD",1768779046926,3.02342804,3308.4,3307.1,0.00080152]
["bitfinex","ETHUSD",1768779047146,0.3023428,3308.3,3307.1,0.00080152]
["bitfinex","ETHUSD",1768779047545,3.32506682,3308.3,3307.1,0.00080152]
["bitfinex","ETHUSD",1768779047779,0.90129949,3308.2,3307.1,0.00080152]
["bitfinex","ETHUSD",1768779049262,0.488,3308.1,3307.1,0.00080152]
["bitfinex","ETHUSD",1768779049462,3.0229746,3308.0,3307.1,0.00080152]
["bitfinex","ETHUSD",1768779049665,0.35109746,3307.9,3307.1,0.00080152]
["bitfinex","ETHUSD",1768779049867,0.3023428,3308.3,3307.1,0.00080152]
["bitfinex","ETHUSD",1768779050166,6.04612712,3308.4,3307.1,0.00080152]
["bitfinex","ETHUSD",1768779050767,0.00080152,3307.5,3306.9,0.90824789]
["bitfinex","ETHUSD",1768779051071,5.89592864,3308.4,3307.1,0.0008016]
["bitfinex","ETHUSD",1768779051269,5.89673048,3308.4,3307.1,0.0008016]
["bitfinex","ETHUSD",1768779051593,3.02279185,3308.2,3307.1,0.0008016]
["bitfinex","ETHUSD",1768779052175,0.63847305,3308.3,3307.2,0.92494637]
["bitfinex","ETHUSD",1768779052380,6.04357416,3309.3,3307.2,0.92452288]
["bitfinex","ETHUSD",1768779052695,6.04357416,3309.3,3308.0,0.00080192]
["bitfinex","ETHUSD",1768779052999,0.00080168,3309.4,3308.0,0.9253248]
["bitfinex","ETHUSD",1768779053496,0.00080168,3309.4,3308.4,0.92452288]
["bitfinex","ETHUSD",1768779053697,0.00080168,3309.4,3308.0,0.00080192]
["bitfinex","ETHUSD",1768779053698,0.001,3310.3,3309.0,0.00080176]
["bitfinex","ETHUSD",1768779053898,0.30317697,3310.3,3309.0,0.00080176]
["bitfinex","ETHUSD",1768779054197,0.001,3310.3,3309.2,18.58679588]
["bitfinex","ETHUSD",1768779054399,0.001,3310.3,3309.3,3.72553]
["bitfinex","ETHUSD",1768779054574,0.001,3310.3,3309.3,0.493]
["bitfinex","ETHUSD",1768779055065,0.001,3310.3,3309.0,0.00080176]
["bitfinex","ETHUSD",1768779055467,0.001,3310.3,3309.0,0.92532464]
["bitfinex","ETHUSD",1768779055675,0.001,3310.3,3309.3,6.04357416]
["bitfinex","ETHUSD",1768779055897,3.02014436,3311.1,3309.3,6.04357416]
["bitfinex","ETHUSD",1768779055898,3.02014436,3311.1,3309.5,0.92452288]
["bitfinex","ETHUSD",1768779056080,3.02014436,3311.1,3309.6,0.493]
["bitfinex","ETHUSD",1768779056799,3.02014436,3311.1,3309.6,1.41752288]
["bitfinex","ETHUSD",1768779057000,3.02006286,3311.2,3309.8,0.92452288]
["bitfinex","ETHUSD",1768779057313,3.02005315,3311.2,3309.7,20.906983]
["bitfinex","ETHUSD",1768779057517,0.00080208,3311.4,3310.0,0.92452288]
["bitfinex","ETHUSD",1768779057831,0.00080208,3311.4,3310.4,0.00080168]
["bitfinex","ETHUSD",1768779058314,0.00080208,3311.4,3310.4,0.92532456]
["bitfinex","ETHUSD",1768779058665,0.91016902,3311.4,3310.4,0.00080168]
["bitfinex","ETHUSD",1768779058901,0.91016902,3311.4,3309.4,1.5288803]
["bitfinex","ETHUSD",1768779058902,0.91016902,3311.4,3309.4,1.41752288]
["bitfinex","ETHUSD",1768779059156,0.00080168,3310.8,3309.4,1.86144622]
["bitfinex","ETHUSD",1768779059407,0.00080168,3310.8,3309.0,0.00080176]
["bitfinex","ETHUSD",1768779059408,0.91016862,3310.8,3309.0,0.49380176]
["bitfinex","ETHUSD",1768779059619,0.91016862,3310.8,3309.1,11.986896]
["bitfinex","ETHUSD",1768779059620,3.02050925,3310.7,3309.1,11.986896]
["bitfinex","ETHUSD",1768779059781,6.0410185,3310.7,3309.2,3.51487839]
["bitfinex","ETHUSD",1768779060112,3.02050925,3310.7,3309.2,6.53675678]
["bitfinex","ETHUSD",1768779060267,3.02050925,3310.7,3309.3,0.92452288]
["bitfinex","ETHUSD",1768779060464,3.02050925,3310.7,3309.0,0.00080176]
["bitfinex","ETHUSD",1768779060465,1.51354019,3310.6,3309.0,0.00080176]
["bitfinex","ETHUSD",1768779060684,0.90936694,3310.5,3309.1,3.02196129]
["bitfinex","ETHUSD",1768779060883,0.90936694,3310.5,3309.0,0.49380176]
["bitfinex","ETHUSD",1768779061170,0.60417325,3310.6,3309.0,0.49380176]
["bitfinex","ETHUSD",1768779061171,0.60417325,3310.6,3309.1,3.02196609]
["bitfinex","ETHUSD",1768779061606,1.51354019,3310.6,3309.0,3.02284214]
["bitfinex","ETHUSD",1768779061805,0.90936694,3310.4,3309.0,3.41757864]
["bitfinex","ETHUSD",1768779061978,3.7761476,3310.5,3309.1,20.803684]
["bitfinex","ETHUSD",1768779062309,6.04138346,3310.5,3309.2,3.82008]
["bitfinex","ETHUSD",1768779062511,0.90936694,3310.4,3309.0,0.00080176]
["bitfinex","ETHUSD",1768779062904,0.90936694,3310.3,3309.0,0.00080176]
["bitfinex","ETHUSD",1768779063492,0.90936694,3310.3,3309.0,3.02286228]
["bitfinex","ETHUSD",1768779063697,0.90936694,3310.5,3309.0,0.00080176]
["bitfinex","ETHUSD",1768779064607,0.90936694,3310.4,3309.0,0.00080176]
["bitfinex","ETHUSD",1768779064823,0.90936694,3309.9,3309.0,0.00080176]
["bitfinex","ETHUSD",1768779065020,0.00080176,3309.4,3308.1,0.493]
["bitfinex","ETHUSD",1768779065317,0.00080176,3309.4,3308.0,0.00080192]
["bitfinex","ETHUSD",1768779065486,0.00080176,3309.4,3308.0,3.02374437]
["bitfinex","ETHUSD",1768779066012,0.00080176,3309.4,3308.0,6.04671897]
["bitfinex","ETHUSD",1768779066307,0.00080176,3309.4,3308.1,0.6539719]
["bitfinex","ETHUSD",1768779067784,0.00080176,3309.4,3308.1,3.67680211]
["bitfinex","ETHUSD",1768779068312,0.00080176,3309.4,3308.3,0.92452288]
["bitfinex","ETHUSD",1768779068501,0.00080176,3309.4,3308.5,0.92452288]
["bitfinex","ETHUSD",1768779068807,0.001,3310.0,3309.0,0.00080184]
["bitfinex","ETHUSD",1768779069786,0.001,3310.0,3309.2,0.92452288]
["bitfinex","ETHUSD",1768779069988,0.00080168,3310.8,3309.3,3.5511975]
["bitfinex","ETHUSD",1768779070283,0.00080168,3310.8,3309.8,0.92452288]
["bitfinex","ETHUSD",1768779070482,0.00080168,3310.8,3309.9,0.493]
["bitfinex","ETHUSD",1768779071082,0.00080168,3310.8,3309.9,1.41752288]
["bitfinex","ETHUSD",1768779071810,0.00080168,3310.8,3310.0,6.04229606]
["bitfinex","ETHUSD",1768779072011,0.00080168,3310.8,3310.1,0.493]
["bitfinex","ETHUSD",1768779072310,3.02067282,3311.4,3310.2,0.65352961]
["bitfinex","ETHUSD",1768779072512,0.00080208,3311.4,3310.4,0.00080176]
["bitfinex","ETHUSD",1768779073009,0.00080208,3311.4,3310.4,0.92532464]
["bitfinex","ETHUSD",1768779073206,0.001,3311.6,3311.0,0.00080216]
["bitfinex","ETHUSD",1768779073399,0.001,3311.6,3311.0,0.49380216]
["bitfinex","ETHUSD",1768779073400,3.0206988,3311.6,3311.0,0.49380216]
["bitfinex","ETHUSD",1768779073575,0.001,3311.6,3311.0,0.00080216]
["bitfinex","ETHUSD",1768779074375,6.03926654,3312.1,3311.0,0.00080216]
["bitfinex","ETHUSD",1768779074376,0.00080152,3312.1,3311.0,0.00080216]
["bitfinex","ETHUSD",1768779074777,0.00080152,3312.1,3311.0,0.49380216]
["bitfinex","ETHUSD",1768779074778,0.30199542,3312.0,3311.0,0.49380216]
["bitfinex","ETHUSD",1768779075608,1.21136236,3312.0,3311.0,0.00080216]
["bitfinex","ETHUSD",1768779075780,6.03882966,3311.9,3311.0,0.00080216]
["bitfinex","ETHUSD",1768779075982,3.01941483,3311.9,3311.0,0.00080216]
["bitfinex","ETHUSD",1768779076309,0.30199542,3312.0,3311.0,0.00080216]
["bitfinex","ETHUSD",1768779076508,0.00080152,3312.1,3311.0,0.00080216]
["bitfinex","ETHUSD",1768779076742,0.00080152,3312.1,3311.0,0.92532504]
["bitfinex","ETHUSD",1768779077008,3.01977742,3312.4,3311.7,0.0008016]
["bitfinex","ETHUSD",1768779077615,0.0008004,3312.4,3311.7,0.0008016]
["bitfinex","ETHUSD",1768779077779,0.0008004,3312.4,3311.7,0.4938016]
["bitfinex","ETHUSD",1768779077780,3.0198078,3312.4,3311.7,0.4938016]
["bitfinex","ETHUSD",1768779077987,0.60466758,3312.4,3311.7,0.0008016]
["bitfinex","ETHUSD",1768779078193,0.0008004,3312.4,3311.7,0.0008016]
["bitfinex","ETHUSD",1768779080142,0.00180056,3312.8,3311.7,0.0008016]
["bitfinex","ETHUSD",1768779080295,0.00180056,3312.8,3312.0,0.00080048]
["bitfinex","ETHUSD",1768779081191,0.00180056,3312.8,3312.0,0.49380048]
["bitfinex","ETHUSD",1768779082093,0.00180056,3312.8,3312.0,3.51312165]
["bitfinex","ETHUSD",1768779082290,0.00180056,3312.8,3312.1,0.35131217]
["bitfinex","ETHUSD",1768779083030,0.00080064,3313.4,3312.1,0.35131217]
["bitfinex","ETHUSD",1768779083234,0.00080064,3313.4,3312.4,0.00080064]
["bitfinex","ETHUSD",1768779083933,0.00080072,3313.8,3313.1,0.94700598]
["bitfinex","ETHUSD",1768779084133,3.01723404,3314.3,3313.4,0.0008008]
["bitfinex","ETHUSD",1768779084432,0.0008012,3314.4,3313.4,0.0008008]
["bitfinex","ETHUSD",1768779084800,0.0008012,3314.4,3313.4,0.94780678]
["bitfinex","ETHUSD",1768779085002,3.0180076,3314.4,3313.4,0.0008008]
["bitfinex","ETHUSD",1768779085225,0.0008012,3314.4,3313.5,0.492]
["bitfinex","ETHUSD",1768779085815,0.00080488,3315.4,3313.5,0.492]
["bitfinex","ETHUSD",1768779085816,3.01731473,3315.1,3313.7,19.210926]
["bitfinex","ETHUSD",1768779086143,0.00080536,3315.1,3314.0,0.00080128]
["bitfinex","ETHUSD",1768779086859,0.00080536,3315.1,3314.1,0.94700598]
["bitfinex","ETHUSD",1768779087142,6.03263656,3315.3,3314.7,0.00080544]
["bitfinex","ETHUSD",1768779087143,0.94933893,3315.3,3314.7,0.00080544]
["bitfinex","ETHUSD",1768779087339,0.94933893,3315.1,3314.7,0.00080544]
["bitfinex","ETHUSD",1768779087922,0.94933893,3315.1,3314.0,0.00080128]
["bitfinex","ETHUSD",1768779087923,0.94933893,3314.9,3314.0,0.00080128]
["bitfinex","ETHUSD",1768779089338,0.001,3314.1,3314.0,0.00080128]
["bitfinex","ETHUSD",1768779089539,0.94933893,3314.5,3314.0,0.00080128]
["bitfinex","ETHUSD",1768779089928,6.98348079,3314.5,3314.0,0.00080128]
["bitfinex","ETHUSD",1768779090108,4.66475794,3314.5,3314.0,0.00080128]
["bitfinex","ETHUSD",1768779090309,3.96604312,3314.9,3314.0,0.00080128]
["bitfinex","ETHUSD",1768779090515,6.03340838,3314.9,3314.0,0.00080128]
["bitfinex","ETHUSD",1768779090727,0.94933893,3314.8,3314.0,0.00080128]
["bitfinex","ETHUSD",1768779091940,6.98291843,3314.8,3314.0,0.00080128]
["bitfinex","ETHUSD",1768779092134,3.01677325,3314.8,3314.0,0.00080128]
["bitfinex","ETHUSD",1768779092334,0.94933893,3314.7,3314.0,0.00080128]
["bitfinex","ETHUSD",1768779092930,1.34595015,3314.7,3314.0,0.00080128]
["bitfinex","ETHUSD",1768779093342,0.94933893,3314.7,3314.0,0.00080128]
["bitfinex","ETHUSD",1768779093956,0.95014437,3315.1,3314.0,0.00080128]
["bitfinex","ETHUSD",1768779094363,3.96665039,3315.1,3314.0,0.00080128]
["bitfinex","ETHUSD",1768779095620,6.98315641,3315.1,3314.0,0.00080128]
["bitfinex","ETHUSD",1768779096270,0.94933893,3315.0,3314.0,0.00080128]
["bitfinex","ETHUSD",1768779096554,0.00080544,3315.1,3314.0,0.00080128]
["bitfinex","ETHUSD",1768779096848,0.00080544,3315.1,3314.1,23.351364]
["bitfinex","ETHUSD",1768779097048,0.00080544,3315.1,3314.3,3.114]
["bitfinex","ETHUSD",1768779097213,0.95014437,3315.1,3314.0,0.00080128]
["bitfinex","ETHUSD",1768779097420,0.95014437,3315.1,3314.1,17.426805]
["bitfinex","ETHUSD",1768779097646,0.00080544,3315.1,3314.1,17.426805]
["bitfinex","ETHUSD",1768779097853,0.00080544,3315.1,3314.3,17.232439]
["bitfinex","ETHUSD",1768779098020,0.00080544,3315.1,3314.4,2.32670778]
["bitfinex","ETHUSD",1768779098219,0.00080544,3315.1,3314.3,30.0]
["bitfinex","ETHUSD",1768779098526,0.00080544,3315.1,3314.2,6.03463882]
["bitfinex","ETHUSD",1768779098527,0.00080488,3315.4,3314.8,9.93756]
["bitfinex","ETHUSD",1768779098744,0.00080488,3315.4,3314.8,4.791]
["bitfinex","ETHUSD",1768779098931,0.00080488,3315.4,3314.7,0.00080552]
["bitfinex","ETHUSD",1768779099940,0.00080488,3315.4,3314.7,0.60429533]
["bitfinex","ETHUSD",1768779100458,0.00080488,3315.4,3314.8,9.008471]
["bitfinex","ETHUSD",1768779101265,0.90042491,3316.3,3314.8,9.008471]
["bitfinex","ETHUSD",1768779101433,0.00080344,3316.4,3315.1,30.0]
["bitfinex","ETHUSD",1768779101630,0.00080344,3316.4,3315.3,30.0]
["bitfinex","ETHUSD",1768779101831,0.00080344,3316.4,3315.4,6.0324546]
["bitfinex","ETHUSD",1768779102032,0.00080344,3316.4,3315.4,9.0486819]
["bitfinex","ETHUSD",1768779102234,0.00080344,3316.4,3315.5,30.0]
["bitfinex","ETHUSD",1768779102423,3.01451199,3317.3,3316.0,0.00080352]
["bitfinex","ETHUSD",1768779102626,3.01523961,3317.4,3316.1,0.491]
["bitfinex","ETHUSD",1768779102834,3.70822952,3317.4,3316.1,0.491]
["bitfinex","ETHUSD",1768779103356,0.00080136,3317.4,3316.2,30.0]
["bitfinex","ETHUSD",1768779104060,0.00080136,3317.4,3316.4,20.746552]
["bitfinex","ETHUSD",1768779104361,0.00080136,3317.4,3316.4,14.152148]
["bitfinex","ETHUSD",1768779104557,0.90122627,3317.4,3316.1,0.491]
["bitfinex","ETHUSD",1768779104858,0.90042491,3317.2,3316.1,0.491]
["bitfinex","ETHUSD",1768779105522,0.90042491,3317.2,3316.1,3.50652559]
["bitfinex","ETHUSD",1768779105852,0.90042491,3317.2,3316.1,0.491]
["bitfinex","ETHUSD",1768779106052,3.9151064,3317.1,3316.1,3.50655334]
["bitfinex","ETHUSD",1768779106254,3.9151064,3317.1,3316.1,4.15886459]
["bitfinex","ETHUSD",1768779106556,0.90042491,3317.1,3316.2,21.352379]
["bitfinex","ETHUSD",1768779106778,0.90042491,3317.1,3316.2,19.104343]
["bitfinex","ETHUSD",1768779107251,3.01521031,3317.4,3316.2,19.104343]
["bitfinex","ETHUSD",1768779107852,3.01521031,3317.4,3316.2,16.299048]
["bitfinex","ETHUSD",1768779108074,3.01521031,3317.4,3316.4,10.78551281]
["bitfinex","ETHUSD",1768779108277,0.00080136,3317.4,3316.5,16.330149]
["bitfinex","ETHUSD",1768779108458,0.00080136,3317.4,3316.5,3.114]
["bitfinex","ETHUSD",1768779109180,3.91530762,3318.0,3316.5,3.114]
["bitfinex","ETHUSD",1768779109181,0.001,3318.0,3316.5,3.114]
["bitfinex","ETHUSD",1768779109358,0.001,3318.0,3317.0,0.00080144]
["bitfinex","ETHUSD",1768779109678,0.00080232,3318.4,3317.2,8.891647]
["bitfinex","ETHUSD",1768779109679,3.01432115,3318.4,3317.2,8.891647]
["bitfinex","ETHUSD",1768779109879,0.90042491,3318.3,3317.2,5.537483]
["bitfinex","ETHUSD",1768779110065,0.90042491,3318.3,3317.2,4.882483]
["bitfinex","ETHUSD",1768779110244,3.91404663,3318.3,3317.3,3.01449974]
["bitfinex","ETHUSD",1768779110443,3.91404663,3318.3,3317.3,3.66651671]
["bitfinex","ETHUSD",1768779110654,3.91402692,3318.3,3317.3,0.65201697]
["bitfinex","ETHUSD",1768779110877,3.91402692,3318.3,3317.1,0.491]
["bitfinex","ETHUSD",1768779110878,0.90042491,3318.2,3317.1,0.491]
["bitfinex","ETHUSD",1768779111082,9.04080603,3318.3,3317.0,0.00080144]
["bitfinex","ETHUSD",1768779111083,0.90042491,3318.0,3317.0,0.00080144]
["bitfinex","ETHUSD",1768779111850,0.90042491,3317.8,3317.0,0.00080144]
["bitfinex","ETHUSD",1768779112186,0.90042491,3317.6,3317.0,0.00080144]
["bitfinex","ETHUSD",1768779112593,0.001,3317.1,3317.0,0.00080144]
["bitfinex","ETHUSD",1768779112798,0.90042491,3317.6,3317.0,0.00080144]
["bitfinex","ETHUSD",1768779112949,0.97679252,3318.0,3317.0,0.00080144]
["bitfinex","ETHUSD",1768779113150,0.97679252,3317.9,3317.0,0.00080144]
["bitfinex","ETHUSD",1768779113383,0.97679252,3317.7,3317.0,0.00080144]
["bitfinex","ETHUSD",1768779114326,0.97679252,3317.5,3317.0,0.00080144]
["bitfinex","ETHUSD",1768779114462,0.97679252,3317.3,3316.5,0.491]
["bitfinex","ETHUSD",1768779114644,0.97679252,3317.3,3316.5,3.50619368]
["bitfinex","ETHUSD",1768779115283,0.97679252,3317.3,3316.5,0.491]
["bitfinex","ETHUSD",1768779115475,0.97679252,3317.3,3316.5,3.5062234]
["bitfinex","ETHUSD",1768779115670,0.97679252,3317.3,3316.5,4.15837559]
["bitfinex","ETHUSD",1768779115885,0.00080144,3317.4,3316.6,27.83317]
["bitfinex","ETHUSD",1768779116085,0.97679252,3317.7,3316.6,27.83317]
["bitfinex","ETHUSD",1768779116086,0.97679252,3317.7,3317.0,0.00080152]
["bitfinex","ETHUSD",1768779116285,0.97679252,3318.2,3317.2,3.01459061]
["bitfinex","ETHUSD",1768779116483,0.97679252,3318.2,3317.2,6.52018122]
["bitfinex","ETHUSD",1768779116702,0.00080232,3318.4,3317.3,0.65201812]
["bitfinex","ETHUSD",1768779116989,3.01430657,3318.4,3317.3,0.65201812]
["bitfinex","ETHUSD",1768779117155,3.99109909,3318.4,3317.3,0.65201812]
["bitfinex","ETHUSD",1768779117353,0.97759484,3318.4,3317.3,0.65201812]
["bitfinex","ETHUSD",1768779117661,3.99110174,3318.4,3317.3,0.65201812]
["bitfinex","ETHUSD",1768779117863,0.97679252,3318.3,3317.4,0.71721993]
["bitfinex","ETHUSD",1768779118061,0.00080232,3318.4,3317.4,0.71721993]
["bitfinex","ETHUSD",1768779118372,3.98980549,3319.0,3318.0,0.0008024]
["bitfinex","ETHUSD",1768779118574,0.97679252,3319.0,3318.0,0.0008024]
["bitfinex","ETHUSD",1768779118962,0.97679252,3318.9,3318.0,0.0008024]
["bitfinex","ETHUSD",1768779119168,0.97679252,3318.7,3318.0,0.0008024]
["bitfinex","ETHUSD",1768779119777,0.97679252,3318.7,3317.8,0.491]
["bitfinex","ETHUSD",1768779119984,0.7002711,3318.8,3317.0,0.00080152]
["bitfinex","ETHUSD",1768779119985,0.97679252,3318.3,3317.0,0.00080152]
["bitfinex","ETHUSD",1768779120302,0.97679252,3318.1,3317.0,0.49180152]
["bitfinex","ETHUSD",1768779120796,0.97679252,3318.1,3317.0,0.00080152]
["bitfinex","ETHUSD",1768779121002,9.52604633,3318.2,3317.0,0.00080152]
["bitfinex","ETHUSD",1768779121003,0.97679252,3317.9,3317.0,0.00080152]
["bitfinex","ETHUSD",1768779121995,0.97679252,3317.3,3316.0,0.00080352]
["bitfinex","ETHUSD",1768779122173,0.97679252,3317.1,3316.0,0.00080352]
["bitfinex","ETHUSD",1768779122356,0.97679252,3316.9,3316.0,0.00080352]
["bitfinex","ETHUSD",1768779122901,0.97679252,3316.9,3315.4,0.49]
["bitfinex","ETHUSD",1768779123102,9.04431714,3317.0,3315.4,0.49]
["bitfinex","ETHUSD",1768779123103,0.97679252,3316.3,3315.4,0.49]
["bitfinex","ETHUSD",1768779123860,0.97679252,3316.3,3315.0,3.01736715]
["bitfinex","ETHUSD",1768779124099,0.97679252,3316.3,3315.0,0.00080496]
["bitfinex","ETHUSD",1768779124309,0.97679252,3316.1,3315.0,0.00080496]
["bitfinex","ETHUSD",1768779124779,0.97679252,3316.1,3315.4,0.002]
["bitfinex","ETHUSD",1768779124975,0.97679252,3315.9,3315.4,0.002]
["bitfinex","ETHUSD",1768779125764,0.97679252,3315.9,3315.0,0.00080496]
["bitfinex","ETHUSD",1768779126176,0.97679252,3315.3,3314.7,0.00080552]
["bitfinex","ETHUSD",1768779127626,3.99311756,3315.3,3314.7,0.00080552]
["bitfinex","ETHUSD",1768779127825,0.97679252,3315.3,3314.7,0.00080552]
["bitfinex","ETHUSD",1768779128524,3.9931238,3315.3,3314.7,0.00080552]
["bitfinex","ETHUSD",1768779128907,0.97679252,3315.3,3314.7,0.00080552]
["bitfinex","ETHUSD",1768779129304,0.00080496,3315.4,3314.7,0.00080552]
["bitfinex","ETHUSD",1768779129514,0.97679252,3315.7,3315.0,0.00080504]
["bitfinex","ETHUSD",1768779129919,0.97679252,3316.2,3315.0,0.00080504]
["bitfinex","ETHUSD",1768779130115,0.00080352,3316.4,3315.1,28.411396]
["bitfinex","ETHUSD",1768779130424,0.00080352,3316.4,3315.4,30.0]
["bitfinex","ETHUSD",1768779130590,0.97679252,3317.1,3316.0,0.0008036]
["bitfinex","ETHUSD",1768779130923,0.00080152,3317.4,3316.1,22.51199]
["bitfinex","ETHUSD",1768779131124,0.97679252,3317.3,3316.0,0.4908036]
["bitfinex","ETHUSD",1768779131343,0.92679252,3317.3,3316.0,0.0008036]
["bitfinex","ETHUSD",1768779131550,0.97679252,3317.1,3316.0,0.0008036]
["bitfinex","ETHUSD",1768779131689,0.0008036,3316.4,3315.4,8.204287]
["bitfinex","ETHUSD",1768779132142,0.0008036,3316.4,3315.4,6.31597]
["bitfinex","ETHUSD",1768779132495,3.01612141,3316.4,3315.5,3.01613632]
["bitfinex","ETHUSD",1768779132699,0.0008036,3316.4,3315.5,3.01613632]
["bitfinex","ETHUSD",1768779132913,0.0008036,3316.4,3315.6,0.60323626]
["bitfinex","ETHUSD",1768779133111,0.97759612,3316.4,3315.6,0.60323626]
["bitfinex","ETHUSD",1768779133314,0.97759612,3316.4,3315.4,3.01621031]
["bitfinex","ETHUSD",1768779134836,0.97679252,3316.3,3315.2,0.49]
["bitfinex","ETHUSD",1768779135135,0.97679252,3316.3,3315.1,3.01647394]
["bitfinex","ETHUSD",1768779135338,0.97679252,3316.3,3315.0,0.00080504]
["bitfinex","ETHUSD",1768779135339,0.97679252,3316.3,3315.2,3.01636702]
["bitfinex","ETHUSD",1768779135706,0.97679252,3316.3,3315.0,3.50732877]
["bitfinex","ETHUSD",1768779136003,0.97679252,3316.1,3315.0,0.00080504]
["bitfinex","ETHUSD",1768779136619,0.97679252,3315.9,3315.0,0.00080504]
["bitfinex","ETHUSD",1768779136942,0.97679252,3315.8,3315.0,0.00080504]
["bitfinex","ETHUSD",1768779138122,0.97679252,3315.8,3315.0,0.00280504]
["bitfinex","ETHUSD",1768779138609,0.97679252,3315.8,3314.7,0.00080552]
["bitfinex","ETHUSD",1768779138610,0.97679252,3315.1,3314.7,0.00080552]
["bitfinex","ETHUSD",1768779138810,0.97679252,3315.0,3314.5,0.48456372]
["bitfinex","ETHUSD",1768779139048,0.97679252,3315.0,3314.0,0.00280128]
["bitfinex","ETHUSD",1768779139238,0.97679252,3314.9,3314.0,0.00280128]
["bitfinex","ETHUSD",1768779140723,0.97679252,3314.9,3313.4,0.0008008]
["bitfinex","ETHUSD",1768779140724,0.97679252,3314.3,3313.4,0.0008008]
["bitfinex","ETHUSD",1768779140922,0.97679252,3314.2,3313.4,0.0008008]
["bitfinex","ETHUSD",1768779142330,0.97679252,3314.2,3313.0,0.00080072]
["bitfinex","ETHUSD",1768779142648,0.485,3314.3,3313.0,0.00080072]
["bitfinex","ETHUSD",1768779142649,0.0008008,3313.8,3313.0,0.00080072]
["bitfinex","ETHUSD",1768779142829,0.0008008,3313.8,3313.0,3.01921303]
["bitfinex","ETHUSD",1768779143151,0.0008008,3313.8,3313.0,3.37013433]
["bitfinex","ETHUSD",1768779143725,0.0008008,3313.8,3313.0,0.35172202]
["bitfinex","ETHUSD",1768779143915,0.9471396,3313.8,3313.0,0.00080072]
["bitfinex","ETHUSD",1768779144245,0.00080072,3313.4,3312.9,6.03698009]
["bitfinex","ETHUSD",1768779144445,3.01722933,3314.3,3313.4,0.00080088]
["bitfinex","ETHUSD",1768779144446,0.7973388,3314.3,3313.4,0.00080088]
["bitfinex","ETHUSD",1768779144851,0.7973388,3314.3,3313.0,0.0008008]
["bitfinex","ETHUSD",1768779144852,0.9463388,3313.7,3313.0,0.0008008]
["bitfinex","ETHUSD",1768779145050,0.8557926,3313.7,3313.0,0.0008008]
["bitfinex","ETHUSD",1768779145251,0.00080088,3313.8,3313.0,0.0008008]
["bitfinex","ETHUSD",1768779145457,0.00080088,3313.8,3313.1,0.60377997]
["bitfinex","ETHUSD",1768779146950,0.00080088,3313.8,3313.2,3.0182301]
["bitfinex","ETHUSD",1768779147360,0.00080088,3313.8,3313.1,0.60377997]
["bitfinex","ETHUSD",1768779147557,0.00080088,3313.8,3313.1,3.01831648]
["bitfinex","ETHUSD",1768779147778,0.00080128,3314.4,3313.2,23.100149]
["bitfinex","ETHUSD",1768779148067,0.00080128,3314.4,3313.5,16.091051]
["bitfinex","ETHUSD",1768779148831,3.01671752,3314.9,3314.0,0.00080136]
["bitfinex","ETHUSD",1768779149037,0.9463388,3314.8,3314.0,0.00080136]
["bitfinex","ETHUSD",1768779150563,0.00080552,3315.1,3314.1,5.843848]
["bitfinex","ETHUSD",1768779150765,0.00080552,3315.1,3314.2,0.58446494]
["bitfinex","ETHUSD",1768779150930,0.001,3314.5,3314.1,12.738744]
["bitfinex","ETHUSD",1768779151131,0.00080552,3315.1,3314.1,12.738744]
["bitfinex","ETHUSD",1768779151339,0.00080552,3315.1,3314.2,30.0]
["bitfinex","ETHUSD",1768779151544,3.96232235,3315.7,3314.2,30.0]
["bitfinex","ETHUSD",1768779151751,0.9463388,3315.3,3314.7,0.0008056]
["bitfinex","ETHUSD",1768779151955,0.9463388,3315.2,3314.7,0.0008056]
["bitfinex","ETHUSD",1768779152850,3.01650025,3315.1,3314.7,0.0008056]
["bitfinex","ETHUSD",1768779153058,0.9463388,3315.2,3314.7,0.0008056]
["bitfinex","ETHUSD",1768779153382,0.00080504,3315.4,3314.7,0.0008056]
["bitfinex","ETHUSD",1768779153738,3.01703368,3315.4,3314.7,0.0008056]
["bitfinex","ETHUSD",1768779154275,0.9463388,3315.3,3314.7,0.0008056]
["bitfinex","ETHUSD",1768779154661,0.00080504,3315.4,3314.7,0.0008056]
["bitfinex","ETHUSD",1768779156049,4.44803888,3316.0,3314.8,5.368678]
["bitfinex","ETHUSD",1768779156249,4.44803888,3316.0,3315.0,0.00080512]
["bitfinex","ETHUSD",1768779156502,0.001,3316.1,3315.1,15.875429]
["bitfinex","ETHUSD",1768779156789,0.001,3316.1,3315.0,0.00080512]
["bitfinex","ETHUSD",1768779156790,0.0008036,3316.4,3315.3,14.754771]
["bitfinex","ETHUSD",1768779156995,0.0008036,3316.4,3315.5,6.03227264]
["bitfinex","ETHUSD",1768779157291,0.9463388,3317.2,3315.5,9.75085542]
["bitfinex","ETHUSD",1768779157452,3.01475883,3317.1,3316.0,0.00080368]
["bitfinex","ETHUSD",1768779157648,3.96093297,3317.2,3316.0,0.00080368]
["bitfinex","ETHUSD",1768779157966,1.34251225,3317.2,3316.1,0.49]
["bitfinex","ETHUSD",1768779158200,3.96093943,3317.2,3316.1,0.49]
["bitfinex","ETHUSD",1768779158607,0.9463388,3317.2,3316.1,0.49]
["bitfinex","ETHUSD",1768779158908,0.9463388,3317.2,3316.2,11.251266]
["bitfinex","ETHUSD",1768779159059,0.00080152,3317.4,3316.3,9.04622619]
["bitfinex","ETHUSD",1768779159257,0.00080152,3317.4,3316.4,19.437363]
["bitfinex","ETHUSD",1768779159466,0.00080152,3317.4,3316.5,2.54681805]
["bitfinex","ETHUSD",1768779159786,0.00080152,3317.4,3316.4,20.775063]
["bitfinex","ETHUSD",1768779159968,0.00080152,3317.4,3316.4,3.114]
["bitfinex","ETHUSD",1768779160181,0.98354607,3317.4,3316.3,3.01540873]
["bitfinex","ETHUSD",1768779160374,0.98354607,3317.4,3316.3,6.03081746]
["bitfinex","ETHUSD",1768779160765,0.00080152,3317.4,3316.4,26.015554]
["bitfinex","ETHUSD",1768779161102,0.001,3317.7,3317.0,0.0008016]
["bitfinex","ETHUSD",1768779162671,0.001,3317.1,3317.0,0.0008016]
["bitfinex","ETHUSD",1768779162872,0.001,3317.7,3317.0,0.0008016]
["bitfinex","ETHUSD",1768779165392,3.99642723,3318.2,3317.0,0.0008016]
["bitfinex","ETHUSD",1768779165711,3.99644084,3318.2,3317.0,0.0008016]
["bitfinex","ETHUSD",1768779165890,3.99644084,3318.2,3317.1,0.65204429]
["bitfinex","ETHUSD",1768779166408,0.98274455,3318.1,3317.1,0.65204429]
["bitfinex","ETHUSD",1768779166613,0.98274455,3318.1,3317.0,0.0008016]
["bitfinex","ETHUSD",1768779167527,0.98274455,3317.9,3317.0,0.0008016]
["bitfinex","ETHUSD",1768779167726,0.98274455,3317.8,3316.0,0.00080368]
["bitfinex","ETHUSD",1768779167928,0.98274455,3317.3,3316.0,0.00080368]
["bitfinex","ETHUSD",1768779168132,0.98274455,3317.3,3316.3,3.01534173]
["bitfinex","ETHUSD",1768779168133,0.98274455,3317.2,3316.3,3.01534173]
["bitfinex","ETHUSD",1768779168331,0.98274455,3317.2,3316.0,0.00080368]
["bitfinex","ETHUSD",1768779168535,0.98274455,3317.2,3316.2,3.01541429]
["bitfinex","ETHUSD",1768779168691,0.98274455,3317.2,3316.2,3.01543525]
["bitfinex","ETHUSD",1768779169033,0.98274455,3317.2,3316.0,3.01646884]
["bitfinex","ETHUSD",1768779169034,0.98274455,3317.0,3316.0,0.00080368]
["bitfinex","ETHUSD",1768779169438,7.01214517,3317.1,3316.0,0.00080368]
["bitfinex","ETHUSD",1768779169752,0.98274455,3317.0,3316.0,0.00080368]
["bitfinex","ETHUSD",1768779170314,3.01470031,3317.1,3316.0,0.00080368]
["bitfinex","ETHUSD",1768779170523,1.46774455,3317.2,3316.0,0.00080368]
["bitfinex","ETHUSD",1768779171717,6.02936298,3317.1,3316.0,0.00080368]
["bitfinex","ETHUSD",1768779172130,0.0008016,3317.4,3316.0,0.70325014]
["bitfinex","ETHUSD",1768779172329,0.0008016,3317.4,3316.2,0.70244646]
["bitfinex","ETHUSD",1768779172531,0.0008016,3317.4,3316.4,16.137864]
["bitfinex","ETHUSD",1768779173344,0.0008016,3317.4,3316.6,17.694864]
["bitfinex","ETHUSD",1768779173649,3.99205199,3317.8,3316.4,18.332328]
["bitfinex","ETHUSD",1768779173850,3.99205199,3317.8,3317.0,0.00080168]
["bitfinex","ETHUSD",1768779175261,0.9779547,3317.7,3317.0,0.00080168]
["bitfinex","ETHUSD",1768779175420,0.9779547,3317.5,3317.0,0.00080168]
["bitfinex","ETHUSD",1768779175919,3.99236357,3317.4,3317.0,0.00080168]
["bitfinex","ETHUSD",1768779176425,3.49891648,3318.0,3317.0,0.00080168]
["bitfinex","ETHUSD",1768779176426,0.485,3318.0,3317.0,0.00080168]
["bitfinex","ETHUSD",1768779176625,3.01397234,3317.9,3317.0,0.00080168]
["bitfinex","ETHUSD",1768779177366,0.9779547,3317.8,3317.0,0.00080168]
["bitfinex","ETHUSD",1768779178066,6.02827258,3317.7,3317.0,0.00080168]
["bitfinex","ETHUSD",1768779178477,0.9779547,3317.6,3317.0,0.00080168]
["bitfinex","ETHUSD",1768779178632,0.485,3317.5,3317.0,0.00080168]
["bitfinex","ETHUSD",1768779179461,0.97875638,3317.4,3316.3,0.002]
["bitfinex","ETHUSD",1768779179874,0.485,3317.3,3316.5,0.90954348]
["bitfinex","ETHUSD",1768779180078,0.485,3317.4,3316.6,7.84938141]
["bitfinex","ETHUSD",1768779180372,0.485,3317.5,3317.0,0.00080176]
["bitfinex","ETHUSD",1768779180571,3.99172764,3318.1,3317.0,0.00080176]
["bitfinex","ETHUSD",1768779180572,0.485,3317.6,3317.0,0.00080176]
["bitfinex","ETHUSD",1768779181887,6.02754588,3318.1,3317.0,0.00080176]
["bitfinex","ETHUSD",1768779182095,0.485,3317.6,3317.0,0.00080176]
["bitfinex","ETHUSD",1768779182799,0.9779547,3317.5,3316.3,0.002]
["bitfinex","ETHUSD",1768779182974,0.97875646,3317.4,3316.3,0.48115435]
["bitfinex","ETHUSD",1768779183169,0.97875646,3317.4,3316.5,3.01521456]
["bitfinex","ETHUSD",1768779183378,0.97875646,3317.4,3316.4,3.01528461]
["bitfinex","ETHUSD",1768779184391,7.00695418,3317.3,3316.4,3.01528461]
["bitfinex","ETHUSD",1768779184691,0.9779547,3317.2,3316.3,3.49653867]
["bitfinex","ETHUSD",1768779184891,0.485,3317.1,3316.4,0.34965387]
["bitfinex","ETHUSD",1768779186295,0.00080176,3317.4,3316.5,6.03045378]
["bitfinex","ETHUSD",1768779186472,0.00080176,3317.4,3316.5,6.93999726]
["bitfinex","ETHUSD",1768779186798,0.00080176,3317.4,3316.6,0.90954348]
["bitfinex","ETHUSD",1768779187200,0.485,3317.6,3317.0,0.00080184]
["bitfinex","ETHUSD",1768779187495,0.001,3317.1,3317.0,0.00080184]
["bitfinex","ETHUSD",1768779187682,3.99187591,3318.0,3317.0,0.00080184]
["bitfinex","ETHUSD",1768779187683,3.0139546,3317.9,3317.0,0.00080184]
["bitfinex","ETHUSD",1768779187886,0.485,3317.8,3317.0,0.00080184]
["bitfinex","ETHUSD",1768779188395,0.9779547,3317.5,3316.5,6.89522689]
["bitfinex","ETHUSD",1768779188696,0.97875654,3317.4,3316.5,3.88]
["bitfinex","ETHUSD",1768779189196,0.485,3317.3,3316.5,3.88]
["bitfinex","ETHUSD",1768779189497,0.97875654,3317.4,3316.5,3.88]
["bitfinex","ETHUSD",1768779189498,0.485,3317.2,3316.5,3.0152177]
["bitfinex","ETHUSD",1768779189702,0.485,3317.2,3316.5,0.34963721]
["bitfinex","ETHUSD",1768779189867,0.485,3317.2,3316.5,3.36485593]
["bitfinex","ETHUSD",1768779191008,0.9779547,3317.0,3316.3,0.48115435]
["bitfinex","ETHUSD",1768779191175,0.9779547,3317.0,3316.3,0.002]
["bitfinex","ETHUSD",1768779192102,0.9779547,3317.0,3316.0,0.00280368]
["bitfinex","ETHUSD",1768779192266,0.9779547,3317.0,3315.1,0.90954348]
["bitfinex","ETHUSD",1768779192598,12.05872596,3317.1,3315.0,0.00080512]
["bitfinex","ETHUSD",1768779192599,0.9779547,3316.3,3315.0,0.00080512]
["bitfinex","ETHUSD",1768779192769,0.9779547,3316.1,3315.0,0.00080512]
["bitfinex","ETHUSD",1768779192964,0.9779547,3315.9,3315.0,0.00080512]
["bitfinex","ETHUSD",1768779193199,6.03136308,3316.0,3315.0,0.00080512]
["bitfinex","ETHUSD",1768779193200,0.9779547,3315.7,3315.0,0.00080512]
["bitfinex","ETHUSD",1768779193366,0.485,3315.6,3315.0,0.00080512]
["bitfinex","ETHUSD",1768779193567,0.9779547,3315.5,3315.0,0.00080512]
["bitfinex","ETHUSD",1768779193767,0.00080512,3315.4,3314.7,0.0008056]
["bitfinex","ETHUSD",1768779193967,0.97875982,3315.4,3314.7,0.0008056]
["bitfinex","ETHUSD",1768779194501,0.00080512,3315.4,3314.7,0.0008056]
["bitfinex","ETHUSD",1768779195034,0.9779547,3315.2,3314.7,0.0008056]
["bitfinex","ETHUSD",1768779195194,0.9779547,3315.0,3314.1,0.002]
["bitfinex","ETHUSD",1768779195392,0.485,3314.9,3314.1,0.002]
["bitfinex","ETHUSD",1768779195698,0.485,3314.9,3314.1,3.01940556]
["bitfinex","ETHUSD",1768779196578,0.485,3314.9,3314.1,6.03681601]
["bitfinex","ETHUSD",1768779196910,0.485,3314.9,3314.2,0.60376174]
["bitfinex","ETHUSD",1768779197301,3.01677325,3314.8,3314.2,0.60376174]
["bitfinex","ETHUSD",1768779197500,0.485,3314.9,3314.2,3.62105655]
["bitfinex","ETHUSD",1768779197971,0.9779547,3314.8,3314.1,0.002]
["bitfinex","ETHUSD",1768779199380,3.01686427,3314.7,3314.1,0.002]
["bitfinex","ETHUSD",1768779199578,3.01686427,3314.7,3313.4,6.03369816]
["bitfinex","ETHUSD",1768779199782,0.00080136,3314.4,3313.5,0.90954348]
["bitfinex","ETHUSD",1768779199989,0.00080136,3314.4,3313.6,0.99620906]
["bitfinex","ETHUSD",1768779201473,0.00080136,3314.4,3313.7,6.03554938]
["bitfinex","ETHUSD",1768779201875,0.00080136,3314.4,3313.7,3.01777469]
["bitfinex","ETHUSD",1768779203211,0.00080136,3314.4,3313.7,6.03554938]
["bitfinex","ETHUSD",1768779203377,0.00080136,3314.4,3313.7,3.01777469]
["bitfinex","ETHUSD",1768779204112,0.00080136,3314.4,3313.7,3.72096029]
["bitfinex","ETHUSD",1768779204276,0.00080136,3314.4,3313.4,0.91034452]
["bitfinex","ETHUSD",1768779204277,0.91046155,3314.3,3313.4,0.00080104]
["bitfinex","ETHUSD",1768779205905,3.92778096,3314.2,3313.4,0.00080104]
["bitfinex","ETHUSD",1768779206281,0.486,3314.1,3313.4,0.00080104]
["bitfinex","ETHUSD",1768779207087,0.91046155,3314.0,3313.4,0.00080104]
["bitfinex","ETHUSD",1768779208018,3.92805411,3313.9,3313.4,0.00080104]
["bitfinex","ETHUSD",1768779208224,0.486,3313.9,3313.4,0.00080104]
["bitfinex","ETHUSD",1768779208529,0.91046155,3313.8,3313.0,0.0008008]
["bitfinex","ETHUSD",1768779208738,0.91126259,3313.8,3313.0,0.0008008]
["bitfinex","ETHUSD",1768779208886,0.486,3313.7,3313.0,0.0008008]
["bitfinex","ETHUSD",1768779209237,0.91046155,3313.6,3313.0,0.0008008]
["bitfinex","ETHUSD",1768779209595,0.486,3313.7,3312.5,0.49]
["bitfinex","ETHUSD",1768779209596,0.91046155,3313.3,3312.5,3.01884461]
["bitfinex","ETHUSD",1768779209842,0.0008008,3313.4,3312.4,0.00080064]
["bitfinex","ETHUSD",1768779209843,3.92878275,3313.1,3312.4,0.00080064]
["bitfinex","ETHUSD",1768779210140,0.91046155,3313.1,3312.4,0.00080064]
["bitfinex","ETHUSD",1768779210886,1.65376085,3313.1,3312.4,0.00080064]
["bitfinex","ETHUSD",1768779211133,0.91046155,3313.0,3312.7,0.002]
["bitfinex","ETHUSD",1768779211705,0.00080064,3312.8,3312.3,0.002]
["bitfinex","ETHUSD",1768779212052,0.91126219,3312.8,3312.3,0.002]
["bitfinex","ETHUSD",1768779212553,0.00080064,3312.8,3312.3,0.002]
["bitfinex","ETHUSD",1768779212694,3.01888427,3313.4,3312.4,0.9052552]
["bitfinex","ETHUSD",1768779212894,3.01888427,3313.4,3312.4,0.90605592]
["bitfinex","ETHUSD",1768779213324,3.01888427,3313.4,3312.4,0.00080072]
["bitfinex","ETHUSD",1768779213800,0.91046155,3313.3,3312.4,0.00080072]
["bitfinex","ETHUSD",1768779214132,0.91046155,3313.1,3312.4,0.00080072]
["bitfinex","ETHUSD",1768779214998,3.01816796,3313.3,3312.4,0.00080072]
["bitfinex","ETHUSD",1768779215324,6.03633592,3313.3,3312.4,0.00080072]
["bitfinex","ETHUSD",1768779215487,3.67113902,3313.4,3312.4,0.00080072]
["bitfinex","ETHUSD",1768779215837,0.0008008,3313.4,3312.6,0.9052552]
["bitfinex","ETHUSD",1768779216016,0.00080104,3313.8,3313.0,0.00080088]
["bitfinex","ETHUSD",1768779216393,0.00080104,3313.8,3313.0,0.90605608]
["bitfinex","ETHUSD",1768779216594,0.001,3314.1,3313.4,0.00080112]
["bitfinex","ETHUSD",1768779216805,0.91146155,3314.1,3313.4,0.00080112]
["bitfinex","ETHUSD",1768779217011,0.91046155,3314.0,3313.4,0.00080112]
["bitfinex","ETHUSD",1768779217297,0.91046155,3314.0,3313.0,0.00080088]
["bitfinex","ETHUSD",1768779217695,0.00080112,3313.8,3313.0,0.00080088]
["bitfinex","ETHUSD",1768779219404,0.00080112,3313.8,3313.0,0.99276533]
["bitfinex","ETHUSD",1768779220097,0.00080112,3313.8,3313.1,3.0183212]
["bitfinex","ETHUSD",1768779220298,0.00080112,3313.8,3313.2,0.70294295]
["bitfinex","ETHUSD",1768779220940,0.00080112,3313.8,3313.0,0.00080088]
["bitfinex","ETHUSD",1768779220941,0.98934753,3313.8,3313.0,0.00080088]
["bitfinex","ETHUSD",1768779221652,0.98934753,3313.8,3313.0,3.01918727]
["bitfinex","ETHUSD",1768779221822,0.00080112,3313.8,3313.0,3.01918727]
["bitfinex","ETHUSD",1768779222440,0.00080112,3313.8,3313.0,0.00080088]
["bitfinex","ETHUSD",1768779222743,1.59292794,3313.8,3313.0,0.00080088]
["bitfinex","ETHUSD",1768779223323,0.98854641,3313.7,3313.0,0.00080088]
["bitfinex","ETHUSD",1768779224458,7.02427793,3313.6,3313.0,0.00080088]
["bitfinex","ETHUSD",1768779224649,7.02427793,3313.6,3313.3,0.002]
["bitfinex","ETHUSD",1768779224822,7.02427793,3313.6,3313.0,0.00080088]
["bitfinex","ETHUSD",1768779225023,7.02427793,3313.6,3313.0,0.00280088]
["bitfinex","ETHUSD",1768779225330,4.00641217,3313.6,3313.0,0.00280088]
["bitfinex","ETHUSD",1768779225530,7.72687896,3313.6,3313.0,0.00280088]
["bitfinex","ETHUSD",1768779226358,0.98854641,3313.5,3313.0,0.00280088]
["bitfinex","ETHUSD",1768779226571,0.98854641,3313.3,3312.7,0.49]
["bitfinex","ETHUSD",1768779227348,0.98854641,3313.3,3312.4,3.50974857]
["bitfinex","ETHUSD",1768779228749,0.98854641,3313.1,3312.4,0.49080072]
["bitfinex","ETHUSD",1768779229076,1.69104707,3313.1,3312.4,0.49080072]
["bitfinex","ETHUSD",1768779229937,1.69104707,3313.1,3312.4,3.5097592]
["bitfinex","ETHUSD",1768779230136,0.70250066,3313.1,3312.4,3.5097592]
["bitfinex","ETHUSD",1768779230352,7.02554917,3313.4,3312.4,6.52871826]
["bitfinex","ETHUSD",1768779230658,0.98854641,3313.3,3312.4,3.5097592]
["bitfinex","ETHUSD",1768779230825,4.00674871,3313.3,3312.4,6.52871826]
["bitfinex","ETHUSD",1768779231342,0.98854641,3313.3,3312.4,6.52871826]
["bitfinex","ETHUSD",1768779231543,0.00080088,3313.4,3312.6,0.99196445]
["bitfinex","ETHUSD",1768779231745,0.00080112,3313.8,3313.0,0.00080096]
["bitfinex","ETHUSD",1768779232046,3.01848773,3313.8,3313.1,0.49]
["bitfinex","ETHUSD",1768779232250,3.01879416,3313.7,3313.1,0.49]
["bitfinex","ETHUSD",1768779232436,0.001,3313.7,3313.1,0.49]
["bitfinex","ETHUSD",1768779233038,0.001,3313.7,3313.2,0.98227864]
["bitfinex","ETHUSD",1768779233262,0.001,3313.7,3313.3,0.47788784]
["bitfinex","ETHUSD",1768779233581,0.001,3313.7,3313.1,0.49]
["bitfinex","ETHUSD",1768779233582,0.94361304,3313.7,3313.1,0.49]
["bitfinex","ETHUSD",1768779233726,0.94361304,3313.7,3313.0,0.00080096]
["bitfinex","ETHUSD",1768779233922,0.94361304,3313.7,3313.1,0.49]
["bitfinex","ETHUSD",1768779235064,3.01786576,3313.6,3313.1,0.49]
["bitfinex","ETHUSD",1768779236161,6.03573152,3313.6,3313.1,0.49]
["bitfinex","ETHUSD",1768779236462,3.01786576,3313.6,3313.1,0.49]
["bitfinex","ETHUSD",1768779236662,0.94361304,3313.7,3313.1,0.49]
["bitfinex","ETHUSD",1768779236856,0.001,3313.7,3313.1,0.49]
["bitfinex","ETHUSD",1768779237167,0.001,3313.7,3313.1,3.50831337]
["bitfinex","ETHUSD",1768779237534,0.001,3313.7,3313.4,0.002]
["bitfinex","ETHUSD",1768779238163,0.94361304,3313.7,3313.4,0.002]
["bitfinex","ETHUSD",1768779238730,0.001,3313.7,3313.4,0.002]
["bitfinex","ETHUSD",1768779239426,0.001,3313.7,3313.1,3.5102998]
["bitfinex","ETHUSD",1768779239630,0.001,3313.7,3313.1,8.1638518]
["bitfinex","ETHUSD",1768779240743,0.001,3313.7,3313.1,2.1272308]
["bitfinex","ETHUSD",1768779241058,0.001,3313.7,3313.1,0.492]
["bitfinex","ETHUSD",1768779242335,0.94361304,3313.7,3313.1,0.492]
["bitfinex","ETHUSD",1768779242570,0.94361304,3313.7,3313.0,0.00080096]
["bitfinex","ETHUSD",1768779243060,0.94261304,3313.5,3313.0,0.00080096]
["bitfinex","ETHUSD",1768779244874,0.94261304,3313.5,3312.4,0.00080072]
["bitfinex","ETHUSD",1768779244875,0.00080096,3313.4,3312.4,0.00080072]
["bitfinex","ETHUSD",1768779245088,0.94261304,3313.1,3312.4,0.00080072]
["bitfinex","ETHUSD",1768779245249,0.94261304,3312.9,3312.4,0.00080072]
["bitfinex","ETHUSD",1768779247687,6.98060284,3312.8,3312.2,1e-08]
["bitfinex","ETHUSD",1768779247884,6.98060284,3312.8,3311.8,3.01948788]
["bitfinex","ETHUSD",1768779249286,0.94261304,3312.7,3311.8,3.01948788]
["bitfinex","ETHUSD",1768779250477,0.94261304,3312.7,3311.7,0.4928016]
["bitfinex","ETHUSD",1768779250646,0.001,3312.6,3311.7,0.4928016]
["bitfinex","ETHUSD",1768779250975,0.94261304,3312.5,3311.7,0.4928016]
["bitfinex","ETHUSD",1768779251185,0.94261304,3312.3,3311.7,0.4928016]
["bitfinex","ETHUSD",1768779251746,0.94261304,3312.3,3311.6,0.002]
["bitfinex","ETHUSD",1768779251747,0.0008016,3312.1,3311.6,0.002]
["bitfinex","ETHUSD",1768779253256,3.02003411,3312.1,3311.6,0.002]
["bitfinex","ETHUSD",1768779253447,0.0008016,3312.1,3311.6,0.002]
["bitfinex","ETHUSD",1768779256672,0.0008016,3312.1,3311.6,4.0039042]
["bitfinex","ETHUSD",1768779257058,0.00080048,3312.4,3311.7,0.98308032]
["bitfinex","ETHUSD",1768779257263,0.00080048,3312.4,3310.4,0.00080176]
["bitfinex","ETHUSD",1768779257264,5.79928466,3312.0,3310.4,0.00080176]
["bitfinex","ETHUSD",1768779257472,5.79928466,3312.0,3309.5,0.98227864]
["bitfinex","ETHUSD",1768779257474,0.94261304,3311.3,3309.5,0.98227864]
["bitfinex","ETHUSD",1768779257669,0.00080216,3311.4,3309.5,3.02157181]
["bitfinex","ETHUSD",1768779257670,0.94261304,3310.7,3309.5,3.02157181]
["bitfinex","ETHUSD",1768779257877,0.94261304,3310.7,3309.3,0.98227864]
["bitfinex","ETHUSD",1768779258182,0.94261304,3310.7,3309.4,0.98227864]
["bitfinex","ETHUSD",1768779258385,0.94261304,3310.7,3309.2,0.49]
["bitfinex","ETHUSD",1768779258595,0.94261304,3310.7,3309.4,0.98227864]
["bitfinex","ETHUSD",1768779258898,3.02060049,3310.6,3309.5,3.02160447]
["bitfinex","ETHUSD",1768779259119,0.00080176,3310.8,3309.7,0.98227864]
["bitfinex","ETHUSD",1768779259403,0.00080176,3310.8,3309.9,0.98227864]
["bitfinex","ETHUSD",1768779259611,3.02122807,3310.8,3309.9,0.98227864]
["bitfinex","ETHUSD",1768779259812,0.00080176,3310.8,3309.9,0.98227864]
["bitfinex","ETHUSD",1768779260097,3.0193843,3312.0,3310.4,0.00080184]
["bitfinex","ETHUSD",1768779260098,3.02069905,3311.4,3310.4,0.00080184]
["bitfinex","ETHUSD",1768779260267,6.98320898,3311.4,3310.4,0.00080184]
["bitfinex","ETHUSD",1768779260462,0.6983209,3311.3,3310.4,0.00080184]
["bitfinex","ETHUSD",1768779260666,3.02005315,3311.2,3310.4,0.00080184]
["bitfinex","ETHUSD",1768779261593,6.0401063,3311.2,3310.4,0.00080184]
["bitfinex","ETHUSD",1768779262100,0.94261304,3311.0,3309.2,0.98227864]
["bitfinex","ETHUSD",1768779262403,0.94261304,3310.7,3309.5,0.002]
["bitfinex","ETHUSD",1768779262898,6.99907869,3310.6,3309.5,0.002]
["bitfinex","ETHUSD",1768779263269,7.69906674,3310.6,3309.5,0.002]
["bitfinex","ETHUSD",1768779263471,4.67846625,3310.6,3309.5,0.002]
["bitfinex","ETHUSD",1768779263669,3.72058854,3310.6,3309.5,0.96625856]
["bitfinex","ETHUSD",1768779263869,3.02122323,3310.8,3309.6,20.917174]
["bitfinex","ETHUSD",1768779264100,0.00080184,3310.8,3309.7,0.96425856]
["bitfinex","ETHUSD",1768779264272,0.00080184,3310.8,3309.9,0.96425856]
["bitfinex","ETHUSD",1768779264996,0.00080184,3310.8,3309.8,0.49]
["bitfinex","ETHUSD",1768779265194,0.00080184,3310.8,3309.5,0.002]
["bitfinex","ETHUSD",1768779265195,0.95867955,3310.8,3309.5,0.002]
["bitfinex","ETHUSD",1768779265598,0.95867955,3310.8,3309.5,0.96625856]
["bitfinex","ETHUSD",1768779265898,0.95867955,3310.8,3309.5,0.96497255]
["bitfinex","ETHUSD",1768779266701,0.95867955,3310.8,3309.5,1.41263972]
["bitfinex","ETHUSD",1768779266999,0.95787771,3310.6,3309.5,0.96497255]
["bitfinex","ETHUSD",1768779267871,0.95787771,3310.6,3309.5,0.00071399]
["bitfinex","ETHUSD",1768779268673,0.95787771,3310.4,3309.5,0.00071399]
["bitfinex","ETHUSD",1768779269175,0.95787771,3310.2,3309.5,0.00071399]
["bitfinex","ETHUSD",1768779269509,9.06262272,3310.3,3309.5,0.00071399]
["bitfinex","ETHUSD",1768779269510,0.95787771,3310.0,3309.5,0.00071399]
["bitfinex","ETHUSD",1768779269812,1.44387771,3310.0,3309.5,0.00071399]
["bitfinex","ETHUSD",1768779270590,0.95787771,3309.9,3308.6,0.49]
["bitfinex","ETHUSD",1768779270801,0.00080184,3309.4,3308.6,0.49]
["bitfinex","ETHUSD",1768779271203,0.00080184,3309.4,3308.4,0.96625856]
["bitfinex","ETHUSD",1768779271204,0.95867955,3309.4,3308.4,0.002]
["bitfinex","ETHUSD",1768779271576,0.95787771,3309.2,3308.4,0.002]
["bitfinex","ETHUSD",1768779271792,0.00080184,3309.4,3308.0,0.00080192]
["bitfinex","ETHUSD",1768779271793,0.95787771,3309.0,3308.0,0.00080192]
["bitfinex","ETHUSD",1768779272221,0.487,3309.1,3308.0,0.00080192]
["bitfinex","ETHUSD",1768779272222,0.95787771,3309.3,3308.0,0.96506048]
["bitfinex","ETHUSD",1768779272400,0.487,3309.2,3308.0,3.98797937]
["bitfinex","ETHUSD",1768779272707,0.487,3309.2,3308.1,0.39879794]
["bitfinex","ETHUSD",1768779273008,1.44487771,3309.3,3308.0,0.96506048]
["bitfinex","ETHUSD",1768779273208,3.02187839,3309.2,3308.1,0.96425856]
["bitfinex","ETHUSD",1768779273407,3.02187839,3309.2,3308.0,0.00080192]
["bitfinex","ETHUSD",1768779273408,0.95787771,3309.1,3308.0,0.00080192]
["bitfinex","ETHUSD",1768779274097,0.95787771,3309.1,3308.0,0.96506048]
["bitfinex","ETHUSD",1768779274504,6.53075678,3309.2,3308.0,0.96506048]
["bitfinex","ETHUSD",1768779274818,0.65307568,3309.1,3308.1,0.96425856]
["bitfinex","ETHUSD",1768779275178,0.65307568,3309.1,3308.3,0.002]
["bitfinex","ETHUSD",1768779275378,3.02206104,3309.0,3308.3,0.002]
["bitfinex","ETHUSD",1768779275778,6.04412208,3309.0,3308.3,0.002]
["bitfinex","ETHUSD",1768779276240,7.00199979,3309.0,3308.3,0.002]
["bitfinex","ETHUSD",1768779276380,1.72338526,3308.9,3308.0,0.00280192]
["bitfinex","ETHUSD",1768779276698,0.95787771,3308.8,3308.0,0.00280192]
["bitfinex","ETHUSD",1768779277241,0.95787771,3308.6,3308.0,0.00280192]
["bitfinex","ETHUSD",1768779277406,4.46739503,3308.6,3308.0,0.00280192]
["bitfinex","ETHUSD",1768779277709,3.98039503,3308.6,3308.0,0.00280192]
["bitfinex","ETHUSD",1768779278629,7.00291235,3308.6,3308.0,0.00280192]
["bitfinex","ETHUSD",1768779278798,7.75190359,3308.6,3308.0,0.00280192]
["bitfinex","ETHUSD",1768779279381,4.72938627,3308.6,3308.0,0.00280192]
["bitfinex","ETHUSD",1768779279606,7.75190359,3308.6,3308.0,0.00280192]
["bitfinex","ETHUSD",1768779280297,0.93020319,3308.5,3308.0,0.00280192]
["bitfinex","ETHUSD",1768779281185,7.28102588,3308.6,3308.0,0.00280192]
["bitfinex","ETHUSD",1768779281419,3.77150856,3308.6,3308.0,0.00280192]
["bitfinex","ETHUSD",1768779281608,6.04503464,3308.6,3308.0,0.00280192]
["bitfinex","ETHUSD",1768779281811,3.02251732,3308.6,3308.0,0.00280192]
["bitfinex","ETHUSD",1768779282195,0.93020319,3309.1,3308.0,0.96286363]
["bitfinex","ETHUSD",1768779282389,3.02252538,3309.4,3308.2,0.96006171]
["bitfinex","ETHUSD",1768779282589,3.02252538,3309.4,3308.4,0.96006171]
["bitfinex","ETHUSD",1768779283298,0.00080184,3309.4,3308.4,0.96006171]
["bitfinex","ETHUSD",1768779283483,0.00080184,3309.4,3308.6,0.96006171]
["bitfinex","ETHUSD",1768779284697,3.9511109,3310.3,3309.0,0.96086363]
["bitfinex","ETHUSD",1768779284892,0.001,3310.4,3309.2,0.96006171]
["bitfinex","ETHUSD",1768779285091,0.001,3310.4,3309.4,0.96006171]
["bitfinex","ETHUSD",1768779285305,3.02183634,3310.4,3309.4,0.96006171]
["bitfinex","ETHUSD",1768779285487,0.001,3310.4,3309.5,6.04320894]
["bitfinex","ETHUSD",1768779285686,0.001,3310.4,3309.6,0.96006171]
["bitfinex","ETHUSD",1768779285886,0.001,3310.4,3309.7,0.39816662]
["bitfinex","ETHUSD",1768779287821,0.001,3310.4,3304.8,3.96054134]
["bitfinex","ETHUSD",1768779287822,0.93120319,3310.4,3309.0,0.00080192]
["bitfinex","ETHUSD",1768779287993,0.93120319,3310.4,3309.1,0.49]
["bitfinex","ETHUSD",1768779288197,0.93120319,3310.4,3309.0,0.00080192]
["bitfinex","ETHUSD",1768779288401,0.93020319,3309.9,3309.1,0.49]
["bitfinex","ETHUSD",1768779289214,0.93020319,3309.9,3309.1,3.51195297]
["bitfinex","ETHUSD",1768779289414,0.93020319,3309.9,3309.1,0.49]
["bitfinex","ETHUSD",1768779289736,0.001,3310.0,3309.3,0.96006171]
["bitfinex","ETHUSD",1768779290507,0.001,3310.4,3309.3,0.96006171]
["bitfinex","ETHUSD",1768779291596,0.001,3310.4,3309.4,6.04339154]
["bitfinex","ETHUSD",1768779291797,0.001,3310.4,3309.5,0.96006171]
["bitfinex","ETHUSD",1768779292498,0.001,3310.4,3309.6,0.49]
["bitfinex","ETHUSD",1768779293446,0.001,3310.4,3309.7,0.49]
["bitfinex","ETHUSD",1768779293897,0.001,3310.4,3309.8,0.49]
["bitfinex","ETHUSD",1768779294420,0.00080184,3310.8,3309.8,2.09319866]
["bitfinex","ETHUSD",1768779295043,0.00080184,3310.8,3309.9,0.94989603]
["bitfinex","ETHUSD",1768779295547,0.94010971,3310.8,3309.8,0.65330263]
["bitfinex","ETHUSD",1768779295830,0.94010971,3310.8,3309.7,0.49]
["bitfinex","ETHUSD",1768779295831,0.93930787,3310.6,3309.7,0.49]
["bitfinex","ETHUSD",1768779296610,0.93930787,3310.6,3309.7,3.51141638]
["bitfinex","ETHUSD",1768779296856,3.02050925,3310.7,3309.7,3.51141638]
["bitfinex","ETHUSD",1768779297059,6.0410185,3310.7,3309.7,3.51141638]
["bitfinex","ETHUSD",1768779297238,3.02050925,3310.7,3309.7,4.25970644]
["bitfinex","ETHUSD",1768779297429,6.0410185,3310.7,3309.7,4.25970644]
["bitfinex","ETHUSD",1768779297831,6.04163788,3310.8,3309.7,1.23829006]
["bitfinex","ETHUSD",1768779298021,6.98094575,3310.8,3309.7,1.23829006]
["bitfinex","ETHUSD",1768779298222,6.98094575,3310.8,3309.7,4.25968335]
["bitfinex","ETHUSD",1768779298454,7.67904033,3310.8,3309.7,4.25968335]
["bitfinex","ETHUSD",1768779298651,0.93930787,3310.7,3309.7,3.76968335]
["bitfinex","ETHUSD",1768779298853,0.93930787,3310.7,3309.8,0.49]
["bitfinex","ETHUSD",1768779299969,0.93930787,3310.7,3309.8,0.492]
["bitfinex","ETHUSD",1768779299970,6.04120098,3310.6,3309.8,0.492]
["bitfinex","ETHUSD",1768779300126,0.001,3310.3,3309.8,0.492]
["bitfinex","ETHUSD",1768779300632,0.001,3310.3,3309.8,0.002]
["bitfinex","ETHUSD",1768779300827,0.001,3310.3,3309.9,0.49]
["bitfinex","ETHUSD",1768779301270,0.94030787,3310.3,3309.8,0.002]
["bitfinex","ETHUSD",1768779301724,0.94030787,3310.3,3309.5,0.002]
["bitfinex","ETHUSD",1768779301925,0.93930787,3310.1,3309.0,0.00080192]
["bitfinex","ETHUSD",1768779302150,0.93930787,3310.0,3309.3,0.49]
["bitfinex","ETHUSD",1768779302594,3.0209655,3310.2,3309.3,0.49]
["bitfinex","ETHUSD",1768779302792,0.93930787,3310.1,3309.0,0.95069795]
["bitfinex","ETHUSD",1768779302996,0.93930787,3310.1,3309.0,0.00080192]
["bitfinex","ETHUSD",1768779303283,0.93930787,3310.1,3309.1,0.49]
["bitfinex","ETHUSD",1768779303448,0.93930787,3310.0,3309.1,0.49]
["bitfinex","ETHUSD",1768779303877,3.02123931,3309.9,3309.1,0.49]
["bitfinex","ETHUSD",1768779304265,3.96054718,3309.9,3309.1,0.49]
["bitfinex","ETHUSD",1768779305177,6.98178649,3309.9,3309.1,0.49]
["bitfinex","ETHUSD",1768779305391,3.96054718,3309.9,3309.1,0.49]
["bitfinex","ETHUSD",1768779305743,3.96054718,3309.9,3309.0,3.02285384]
["bitfinex","ETHUSD",1768779305744,0.93930787,3309.8,3309.0,0.00080192]
["bitfinex","ETHUSD",1768779305950,6.81047229,3309.9,3309.0,0.00080192]
["bitfinex","ETHUSD",1768779305951,0.93930787,3309.6,3309.0,0.00080192]
["bitfinex","ETHUSD",1768779306475,3.96036463,3310.1,3309.0,0.00080192]
["bitfinex","ETHUSD",1768779306683,0.93930787,3310.0,3309.1,0.49]
["bitfinex","ETHUSD",1768779306857,0.93930787,3309.8,3309.0,0.49080192]
["bitfinex","ETHUSD",1768779307059,0.93930787,3309.8,3309.1,0.49]
["bitfinex","ETHUSD",1768779307511,0.93930787,3309.8,3309.0,0.00080192]
["bitfinex","ETHUSD",1768779307682,0.93930787,3309.8,3309.1,0.49]
["bitfinex","ETHUSD",1768779308005,0.93930787,3309.6,3309.0,0.49080192]
["bitfinex","ETHUSD",1768779308616,0.93930787,3309.6,3309.0,0.00080192]
["bitfinex","ETHUSD",1768779308812,0.93930787,3309.5,3309.0,0.00080192]
["bitfinex","ETHUSD",1768779309005,0.69821516,3309.6,3308.3,0.002]
["bitfinex","ETHUSD",1768779309006,0.93930787,3309.3,3308.3,0.002]
["bitfinex","ETHUSD",1768779309207,0.93930787,3309.3,3308.6,0.49]
["bitfinex","ETHUSD",1768779309709,0.93930787,3309.3,3308.3,0.002]
["bitfinex","ETHUSD",1768779309710,0.93930787,3309.3,3308.4,0.49]
["bitfinex","ETHUSD",1768779310094,0.93930787,3309.1,3308.3,0.002]
["bitfinex","ETHUSD",1768779310309,0.93930787,3308.9,3308.3,0.002]
["bitfinex","ETHUSD",1768779312376,3.96155158,3308.8,3308.3,0.002]
["bitfinex","ETHUSD",1768779312778,3.96155158,3308.8,3308.6,0.002]
["bitfinex","ETHUSD",1768779313304,0.93930787,3308.8,3308.6,0.002]
["bitfinex","ETHUSD",1768779313491,0.69830647,3309.0,3308.6,0.002]
["bitfinex","ETHUSD",1768779313492,0.93930787,3308.9,3308.6,0.002]
["bitfinex","ETHUSD",1768779313827,0.00080192,3309.4,3308.6,0.002]
["bitfinex","ETHUSD",1768779313991,0.00080192,3309.4,3308.7,0.49]
["bitfinex","ETHUSD",1768779314195,0.00080192,3309.4,3308.8,0.94989603]
["bitfinex","ETHUSD",1768779314394,0.00080192,3309.4,3308.7,0.49]
["bitfinex","ETHUSD",1768779314395,3.96038275,3310.1,3309.0,0.000802]
["bitfinex","ETHUSD",1768779314593,3.96038275,3310.1,3309.1,0.69950028]
["bitfinex","ETHUSD",1768779315030,3.96038275,3310.1,3309.2,0.49]
["bitfinex","ETHUSD",1768779316098,6.04214976,3310.1,3309.2,0.49]
["bitfinex","ETHUSD",1768779316302,0.93930787,3310.0,3309.0,0.000802]
["bitfinex","ETHUSD",1768779316525,0.93930787,3309.8,3309.0,0.000802]
["bitfinex","ETHUSD",1768779316839,0.93930787,3309.3,3308.1,0.002]
["bitfinex","ETHUSD",1768779317144,0.93930787,3309.1,3308.1,0.002]
["bitfinex","ETHUSD",1768779317834,0.00080192,3308.4,3307.4,3.02549522]
["bitfinex","ETHUSD",1768779318010,0.94010979,3308.4,3307.4,0.002]
["bitfinex","ETHUSD",1768779318200,0.93930787,3308.2,3307.4,0.002]
["bitfinex","ETHUSD",1768779319231,1.3355889,3308.2,3307.4,0.002]
["bitfinex","ETHUSD",1768779319545,0.93930787,3308.0,3306.9,0.002]
["bitfinex","ETHUSD",1768779320025,0.93930787,3308.0,3306.9,3.02597213]
["bitfinex","ETHUSD",1768779320428,0.93930787,3308.0,3306.9,3.0259791]
["bitfinex","ETHUSD",1768779320724,0.93930787,3308.0,3307.0,0.49]
["bitfinex","ETHUSD",1768779321428,0.93930787,3308.0,3307.1,6.05039616]
["bitfinex","ETHUSD",1768779321732,0.48780192,3308.4,3307.1,6.05039616]
["bitfinex","ETHUSD",1768779321733,0.00080192,3308.4,3307.3,0.94989603]
["bitfinex","ETHUSD",1768779322107,3.0234214,3308.4,3307.3,0.94989603]
["bitfinex","ETHUSD",1768779322303,0.00080192,3308.4,3307.4,29.725149]
["bitfinex","ETHUSD",1768779322502,0.00080192,3308.4,3307.5,3.4625149]
["bitfinex","ETHUSD",1768779322503,4.00003568,3308.4,3307.5,3.4625149]
["bitfinex","ETHUSD",1768779322725,4.00003568,3308.4,3307.1,6.05039616]
["bitfinex","ETHUSD",1768779322898,4.00003568,3308.4,3307.2,0.49]
["bitfinex","ETHUSD",1768779323296,0.00080192,3308.4,3307.4,0.91537675]
["bitfinex","ETHUSD",1768779323527,3.02223417,3308.9,3307.8,0.91537675]
["bitfinex","ETHUSD",1768779323827,6.04446834,3308.9,3308.0,0.000802]
["bitfinex","ETHUSD",1768779324434,3.02199637,3309.1,3308.0,0.000802]
["bitfinex","ETHUSD",1768779324728,0.000802,3309.4,3308.4,0.91537675]
["bitfinex","ETHUSD",1768779324890,0.000802,3309.4,3308.5,2.16463027]
["bitfinex","ETHUSD",1768779325097,0.000802,3309.4,3308.5,0.49]
["bitfinex","ETHUSD",1768779325308,3.02249985,3309.4,3308.6,0.49]
["bitfinex","ETHUSD",1768779325634,3.02249985,3309.4,3308.6,1.40537675]
["bitfinex","ETHUSD",1768779325635,0.000802,3309.4,3308.6,1.40537675]
["bitfinex","ETHUSD",1768779325937,1.46362465,3310.2,3309.0,0.00080208]
["bitfinex","ETHUSD",1768779325938,3.02105676,3310.1,3309.0,0.00080208]
["bitfinex","ETHUSD",1768779326606,0.001,3310.3,3309.0,0.00080208]
["bitfinex","ETHUSD",1768779326807,0.001,3310.3,3309.3,0.91537675]
["bitfinex","ETHUSD",1768779327038,0.001,3310.3,3309.4,2.76810183]
["bitfinex","ETHUSD",1768779327337,0.001,3310.3,3309.4,1.40537675]
["bitfinex","ETHUSD",1768779327558,0.001,3310.3,3309.5,6.04320894]
["bitfinex","ETHUSD",1768779328758,0.001,3310.3,3309.5,6.95858569]
["bitfinex","ETHUSD",1768779329765,0.001,3310.3,3309.6,0.91537675]
["bitfinex","ETHUSD",1768779331451,0.00080184,3310.8,3309.6,0.91537675]
["bitfinex","ETHUSD",1768779331650,0.00080184,3310.8,3309.8,0.91537675]
["bitfinex","ETHUSD",1768779332158,0.00080184,3310.8,3309.8,3.02133059]
["bitfinex","ETHUSD",1768779332548,0.00080184,3310.8,3309.9,0.49]
["bitfinex","ETHUSD",1768779334236,0.00080184,3310.8,3310.0,3.02114803]
["bitfinex","ETHUSD",1768779334780,0.00080184,3310.8,3309.9,0.49]
["bitfinex","ETHUSD",1768779334953,1.58155379,3310.8,3309.9,0.49]
["bitfinex","ETHUSD",1768779335462,1.58155379,3310.8,3309.9,3.5112104]
["bitfinex","ETHUSD",1768779335771,1.58155379,3310.8,3309.9,7.44782646]
["bitfinex","ETHUSD",1768779335772,0.00080184,3310.8,3309.9,7.44782646]
["bitfinex","ETHUSD",1768779335944,0.00080184,3310.8,3310.1,0.91537675]
["bitfinex","ETHUSD",1768779336356,3.02070891,3311.4,3310.3,17.81735075]
["bitfinex","ETHUSD",1768779336357,0.00080216,3311.4,3310.3,17.81735075]
["bitfinex","ETHUSD",1768779336554,0.00080216,3311.4,3310.4,1.40617867]
["bitfinex","ETHUSD",1768779336885,0.00080216,3311.4,3309.2,0.91537675]
["bitfinex","ETHUSD",1768779336886,0.97662465,3311.2,3309.2,0.91537675]
["bitfinex","ETHUSD",1768779337173,0.97662465,3310.7,3309.3,3.51171698]
["bitfinex","ETHUSD",1768779337371,0.97662465,3310.7,3309.6,3.02148095]
["bitfinex","ETHUSD",1768779337574,0.001,3310.5,3309.6,3.02148095]
["bitfinex","ETHUSD",1768779337938,0.001,3310.5,3309.7,3.02141482]
["bitfinex","ETHUSD",1768779338145,0.001,3310.5,3309.9,3.02118108]
["bitfinex","ETHUSD",1768779338349,0.001,3310.5,3309.9,0.60425926]
["bitfinex","ETHUSD",1768779338887,0.001,3310.5,3309.9,1.09425926]
["bitfinex","ETHUSD",1768779339172,0.001,3310.5,3309.9,4.11546248]
["bitfinex","ETHUSD",1768779339542,3.01999597,3311.3,3309.9,4.11546248]
["bitfinex","ETHUSD",1768779339543,0.00080168,3312.1,3310.5,0.99220456]
["bitfinex","ETHUSD",1768779339741,3.01974712,3311.6,3310.7,0.99220456]
["bitfinex","ETHUSD",1768779340184,0.99645529,3312.1,3310.4,0.000802]
["bitfinex","ETHUSD",1768779340185,0.99565361,3311.3,3310.6,0.49]
["bitfinex","ETHUSD",1768779340362,0.99565361,3311.2,3310.6,0.49]
["bitfinex","ETHUSD",1768779340566,0.00080216,3311.4,3310.6,3.51057687]
["bitfinex","ETHUSD",1768779340962,0.00080216,3311.4,3310.6,6.53117736]
["bitfinex","ETHUSD",1768779341563,0.00080216,3311.4,3310.6,3.51053812]
["bitfinex","ETHUSD",1768779341888,0.00080216,3311.4,3310.7,0.35105381]
["bitfinex","ETHUSD",1768779343181,0.00080216,3311.4,3310.7,3.37149574]
["bitfinex","ETHUSD",1768779343367,0.00080216,3311.4,3310.7,0.35105381]
["bitfinex","ETHUSD",1768779343686,0.00080216,3311.4,3310.7,3.02047971]
["bitfinex","ETHUSD",1768779343897,0.00080216,3311.4,3310.6,1.48220456]
["bitfinex","ETHUSD",1768779344061,0.00080216,3311.4,3310.7,3.02049733]
["bitfinex","ETHUSD",1768779344974,0.00080216,3311.4,3310.7,6.04100658]
["bitfinex","ETHUSD",1768779346080,0.99565361,3311.9,3311.0,0.00080224]
["bitfinex","ETHUSD",1768779346273,6.0387173,3312.0,3311.0,0.00080224]
["bitfinex","ETHUSD",1768779346274,0.99565361,3311.7,3311.0,0.00080224]
["bitfinex","ETHUSD",1768779346974,0.70343709,3311.8,3311.0,0.00080224]
["bitfinex","ETHUSD",1768779347178,4.01497728,3312.0,3311.0,0.00080224]
["bitfinex","ETHUSD",1768779347179,7.03437091,3312.0,3311.0,0.00080224]
["bitfinex","ETHUSD",1768779347381,0.99565361,3311.9,3311.0,0.00080224]
["bitfinex","ETHUSD",1768779348399,0.99565361,3311.9,3311.0,0.49080224]
["bitfinex","ETHUSD",1768779349396,0.001,3311.1,3311.0,0.49080224]
["bitfinex","ETHUSD",1768779349602,4.01515961,3311.8,3311.0,0.49080224]
["bitfinex","ETHUSD",1768779349803,4.71862366,3311.8,3311.0,0.49080224]
["bitfinex","ETHUSD",1768779350109,7.73812966,3311.8,3311.0,0.49080224]
["bitfinex","ETHUSD",1768779350315,0.99565361,3311.7,3311.0,0.49080224]
["bitfinex","ETHUSD",1768779351609,4.01530553,3311.7,3311.0,0.49080224]
["bitfinex","ETHUSD",1768779352101,0.00080168,3312.1,3311.1,0.99220456]
["bitfinex","ETHUSD",1768779352300,3.02007638,3312.1,3311.3,0.99220456]
["bitfinex","ETHUSD",1768779352719,6.03935108,3312.1,3311.3,0.99220456]
["bitfinex","ETHUSD",1768779352917,6.03935108,3312.1,3311.2,0.75234436]
["bitfinex","ETHUSD",1768779353125,3.02007638,3312.1,3311.2,0.75234436]
["bitfinex","ETHUSD",1768779353415,0.00080168,3312.1,3311.2,1.75222409]
["bitfinex","ETHUSD",1768779353720,0.96919425,3312.0,3311.3,3.68514147]
["bitfinex","ETHUSD",1768779354119,0.00080168,3312.1,3311.3,6.70510341]
["bitfinex","ETHUSD",1768779354325,0.96919425,3312.0,3311.3,0.66522241]
["bitfinex","ETHUSD",1768779354488,0.96919425,3312.0,3311.0,0.00080224]
["bitfinex","ETHUSD",1768779354695,0.96919425,3312.0,3311.0,3.02103483]
["bitfinex","ETHUSD",1768779356622,0.96919425,3311.8,3311.0,0.00080224]
["bitfinex","ETHUSD",1768779358595,0.96919425,3311.6,3311.0,0.00080224]
["bitfinex","ETHUSD",1768779358790,0.70083886,3311.5,3311.0,0.00080224]
["bitfinex","ETHUSD",1768779359092,0.96919425,3311.6,3311.0,0.00080224]
["bitfinex","ETHUSD",1768779360192,0.96919425,3311.6,3310.4,0.000802]
["bitfinex","ETHUSD",1768779360193,1.45619425,3311.6,3310.4,0.000802]
["bitfinex","ETHUSD",1768779360504,0.00080224,3311.4,3310.4,1.00068173]
["bitfinex","ETHUSD",1768779360697,0.00080224,3311.4,3310.5,0.99987973]
["bitfinex","ETHUSD",1768779360903,0.00080224,3311.4,3310.7,0.99987973]
["bitfinex","ETHUSD",1768779361732,0.96999649,3311.4,3310.6,0.70422477]
["bitfinex","ETHUSD",1768779362027,0.96999649,3311.4,3310.4,0.000802]
["bitfinex","ETHUSD",1768779362629,0.96919425,3311.2,3310.4,0.000802]
["bitfinex","ETHUSD",1768779362831,0.96919425,3311.2,3309.9,0.60625926]
["bitfinex","ETHUSD",1768779362832,0.96919425,3311.2,3309.9,0.002]
["bitfinex","ETHUSD",1768779362996,0.96919425,3310.7,3309.9,0.002]
["bitfinex","ETHUSD",1768779363432,0.000802,3310.8,3309.9,0.002]
["bitfinex","ETHUSD",1768779363778,0.000802,3310.8,3309.9,3.32554777]
["bitfinex","ETHUSD",1768779364036,0.000802,3310.8,3309.9,0.30432913]
["bitfinex","ETHUSD",1768779364443,0.000802,3310.8,3309.9,0.002]
["bitfinex","ETHUSD",1768779365807,0.00080224,3311.4,3310.1,0.99987973]
["bitfinex","ETHUSD",1768779365808,3.98918273,3311.3,3310.1,0.99987973]
["bitfinex","ETHUSD",1768779365999,0.96919425,3311.3,3310.4,0.00080208]
["bitfinex","ETHUSD",1768779366531,0.00080224,3311.4,3310.4,1.00068181]
["bitfinex","ETHUSD",1768779366942,0.00080224,3311.4,3310.6,0.99987973]
["bitfinex","ETHUSD",1768779367125,0.00080224,3311.4,3310.8,0.99987973]
["bitfinex","ETHUSD",1768779367326,0.001,3311.8,3310.9,0.99987973]
["bitfinex","ETHUSD",1768779367553,0.001,3311.8,3311.0,0.00080232]
["bitfinex","ETHUSD",1768779368458,0.001,3311.8,3311.0,1.00068205]
["bitfinex","ETHUSD",1768779368959,0.00080168,3312.1,3311.2,14.516729]
["bitfinex","ETHUSD",1768779369106,0.00080168,3312.1,3311.4,0.99987973]
["bitfinex","ETHUSD",1768779369305,0.00080168,3312.1,3311.5,0.49]
["bitfinex","ETHUSD",1768779370712,0.00080168,3312.1,3311.3,0.99987973]
["bitfinex","ETHUSD",1768779371017,0.00080168,3312.1,3311.7,3.01959718]
["bitfinex","ETHUSD",1768779371424,0.001,3312.6,3311.8,0.99987973]
["bitfinex","ETHUSD",1768779371624,0.001,3312.6,3312.0,0.00080056]
["bitfinex","ETHUSD",1768779372524,0.00080072,3312.8,3312.1,0.99987973]
["bitfinex","ETHUSD",1768779373176,0.00080072,3312.8,3312.1,4.01908303]
["bitfinex","ETHUSD",1768779374452,0.00080072,3312.8,3312.1,7.03831554]
["bitfinex","ETHUSD",1768779374641,3.01888071,3313.4,3312.2,0.99987973]
["bitfinex","ETHUSD",1768779374842,3.01888071,3313.4,3312.4,0.0008008]
["bitfinex","ETHUSD",1768779375036,0.96919425,3313.3,3312.5,0.49]
["bitfinex","ETHUSD",1768779375224,0.96919425,3313.1,3312.5,0.49]
["bitfinex","ETHUSD",1768779375976,0.96919425,3313.0,3312.0,0.00080056]
["bitfinex","ETHUSD",1768779376182,0.96919425,3313.0,3311.0,0.00280232]
["bitfinex","ETHUSD",1768779376183,0.96919425,3312.0,3311.0,0.00280232]
["bitfinex","ETHUSD",1768779377227,0.96919425,3311.8,3311.0,0.00280232]
["bitfinex","ETHUSD",1768779377822,3.01941483,3311.9,3311.0,0.00280232]
["bitfinex","ETHUSD",1768779378028,0.96999601,3312.1,3311.0,0.00280232]
["bitfinex","ETHUSD",1768779378236,0.00080176,3312.1,3311.0,1.00268205]
["bitfinex","ETHUSD",1768779378735,7.00849559,3312.1,3311.1,0.489]
["bitfinex","ETHUSD",1768779378939,0.96919425,3311.9,3310.4,0.00080208]
["bitfinex","ETHUSD",1768779379146,3.02005315,3311.2,3310.4,0.00080208]
["bitfinex","ETHUSD",1768779379335,0.96919425,3311.3,3310.4,0.00080208]
["bitfinex","ETHUSD",1768779379540,3.02067643,3311.4,3310.4,0.00080208]
["bitfinex","ETHUSD",1768779380462,3.98987068,3311.4,3310.4,0.00080208]
["bitfinex","ETHUSD",1768779380756,0.70096518,3311.3,3310.4,0.00080208]
["bitfinex","ETHUSD",1768779381257,3.02005315,3311.2,3310.4,0.00080208]
["bitfinex","ETHUSD",1768779381453,3.72094242,3311.3,3310.4,0.00080208]
["bitfinex","ETHUSD",1768779382158,4.69013667,3311.3,3310.4,0.48980208]
["bitfinex","ETHUSD",1768779382364,0.96919425,3311.2,3310.4,0.00080208]
["bitfinex","ETHUSD",1768779382522,0.00080232,3311.4,3310.4,0.35186831]
["bitfinex","ETHUSD",1768779382728,0.00080232,3311.4,3310.5,0.9093431]
["bitfinex","ETHUSD",1768779383161,0.00080232,3311.4,3310.6,0.9093431]
["bitfinex","ETHUSD",1768779383656,0.00080232,3311.4,3310.7,0.489]
["bitfinex","ETHUSD",1768779384379,0.00080232,3311.4,3310.7,0.83996378]
["bitfinex","ETHUSD",1768779385077,0.00080232,3311.4,3310.8,0.489]
["bitfinex","ETHUSD",1768779385536,0.00080232,3311.4,3310.7,0.35296378]
["bitfinex","ETHUSD",1768779385739,0.00080232,3311.4,3310.7,3.37341316]
["bitfinex","ETHUSD",1768779386060,0.00080232,3311.4,3310.8,3.50941736]
["bitfinex","ETHUSD",1768779386365,0.00080232,3311.4,3310.8,3.64065547]
["bitfinex","ETHUSD",1768779386586,0.00080232,3311.4,3310.8,4.54999857]
["bitfinex","ETHUSD",1768779386772,2.87042374,3311.9,3310.9,0.9093431]
["bitfinex","ETHUSD",1768779386941,3.92786319,3312.0,3311.0,0.0008024]
["bitfinex","ETHUSD",1768779387591,6.94721265,3312.0,3311.0,3.02103797]
["bitfinex","ETHUSD",1768779387780,6.94721265,3312.0,3311.0,3.77814162]
["bitfinex","ETHUSD",1768779387953,3.92786319,3312.0,3311.0,3.77814162]
["bitfinex","ETHUSD",1768779388573,3.01934946,3312.0,3311.0,6.79837719]
["bitfinex","ETHUSD",1768779388743,0.00080176,3312.1,3311.1,0.9093431]
["bitfinex","ETHUSD",1768779388944,0.00080176,3312.1,3311.2,0.77077203]
["bitfinex","ETHUSD",1768779389143,3.020056,3312.1,3311.2,0.77077203]
["bitfinex","ETHUSD",1768779389344,3.020056,3312.1,3311.3,0.9093431]
["bitfinex","ETHUSD",1768779389659,0.00080176,3312.1,3311.4,0.489]
["bitfinex","ETHUSD",1768779389860,0.00080176,3312.1,3311.4,6.52871493]
["bitfinex","ETHUSD",1768779390054,0.00080176,3312.1,3311.5,0.7438058]
["bitfinex","ETHUSD",1768779391683,0.00080176,3312.1,3311.6,3.01968836]
["bitfinex","ETHUSD",1768779392849,0.00080176,3312.1,3311.5,4.67289229]
["bitfinex","ETHUSD",1768779393388,0.00080176,3312.1,3311.6,0.9093431]
["bitfinex","ETHUSD",1768779393955,0.00080176,3312.1,3311.7,3.01959718]
["bitfinex","ETHUSD",1768779394203,0.0008008,3312.8,3312.1,0.9093431]
["bitfinex","ETHUSD",1768779394409,0.0008008,3312.8,3312.2,1.3983431]
["bitfinex","ETHUSD",1768779394586,0.90931469,3313.4,3312.2,1.3983431]
["bitfinex","ETHUSD",1768779394587,3.77743125,3313.4,3312.3,0.9093431]
["bitfinex","ETHUSD",1768779394905,3.77743125,3313.4,3313.0,0.00080104]
["bitfinex","ETHUSD",1768779395104,6.79553091,3313.4,3313.0,0.00080104]
["bitfinex","ETHUSD",1768779395593,3.77742187,3313.4,3313.0,0.00080104]
["bitfinex","ETHUSD",1768779395790,6.79552153,3313.4,3313.0,0.00080104]
["bitfinex","ETHUSD",1768779396499,3.77742187,3313.4,3313.0,0.00080104]
["bitfinex","ETHUSD",1768779396962,0.486,3313.6,3313.0,0.00080104]
["bitfinex","ETHUSD",1768779397165,3.50390086,3313.6,3313.0,0.00080104]
["bitfinex","ETHUSD",1768779397636,0.486,3313.6,3313.0,0.00080104]
["bitfinex","ETHUSD",1768779398097,3.01788957,3313.6,3313.0,0.00080104]
["bitfinex","ETHUSD",1768779398296,0.001,3313.7,3313.0,0.00080104]
["bitfinex","ETHUSD",1768779398496,0.001,3313.7,3313.0,0.94805957]
["bitfinex","ETHUSD",1768779399472,0.92509899,3313.6,3313.0,0.00080104]
["bitfinex","ETHUSD",1768779400581,0.92509899,3313.5,3312.4,0.00080088]
["bitfinex","ETHUSD",1768779400782,3.01794414,3313.6,3312.0,0.00080064]
["bitfinex","ETHUSD",1768779400783,0.92589987,3312.8,3312.0,0.00080064]
["bitfinex","ETHUSD",1768779401892,0.92589987,3312.8,3311.2,3.01998364]
["bitfinex","ETHUSD",1768779401893,0.92589987,3312.8,3311.4,3.50883629]
["bitfinex","ETHUSD",1768779402094,0.92589963,3312.4,3311.4,0.489]
["bitfinex","ETHUSD",1768779402305,0.92589963,3312.4,3310.7,0.002]
["bitfinex","ETHUSD",1768779402306,0.92589963,3312.4,3310.7,0.94925853]
["bitfinex","ETHUSD",1768779402462,0.92589963,3312.4,3311.1,3.02012269]
["bitfinex","ETHUSD",1768779402463,6.0381004,3312.3,3311.1,3.02012269]
["bitfinex","ETHUSD",1768779402666,0.92509899,3312.2,3311.1,3.02012269]
["bitfinex","ETHUSD",1768779403302,0.92509899,3312.2,3311.0,3.51001326]
["bitfinex","ETHUSD",1768779403997,0.92509899,3312.2,3311.0,0.4898024]
["bitfinex","ETHUSD",1768779404161,0.92509899,3312.2,3311.0,0.0008024]
["bitfinex","ETHUSD",1768779404367,0.92509899,3312.0,3311.0,0.0008024]
["bitfinex","ETHUSD",1768779404561,3.94451382,3311.9,3311.0,0.0008024]
["bitfinex","ETHUSD",1768779404795,0.92509899,3311.8,3311.0,0.0008024]
["bitfinex","ETHUSD",1768779405561,3.01932618,3312.0,3311.0,0.0008024]
["bitfinex","ETHUSD",1768779405796,0.92509899,3312.0,3311.1,0.60414325]
["bitfinex","ETHUSD",1768779406362,0.00080184,3312.1,3311.2,0.94725853]
["bitfinex","ETHUSD",1768779406562,0.00080184,3312.1,3311.5,22.52814053]
["bitfinex","ETHUSD",1768779406767,0.00080184,3312.1,3311.5,0.94725853]
["bitfinex","ETHUSD",1768779407806,0.00080064,3312.4,3311.7,27.42078992]
["bitfinex","ETHUSD",1768779407982,0.00080064,3312.4,3311.8,2.83680485]
["bitfinex","ETHUSD",1768779408181,0.00080064,3312.4,3311.7,0.00080192]
["bitfinex","ETHUSD",1768779408607,0.00080064,3312.4,3311.9,3.01941483]
["bitfinex","ETHUSD",1768779408775,0.00080088,3312.8,3312.0,0.94805925]
["bitfinex","ETHUSD",1768779408974,0.00080088,3312.8,3312.2,3.542]
["bitfinex","ETHUSD",1768779409307,0.00080088,3312.8,3312.1,0.94725853]
["bitfinex","ETHUSD",1768779410802,0.00080088,3312.8,3312.2,3.01914135]
["bitfinex","ETHUSD",1768779411002,0.00080088,3312.8,3312.3,0.69856183]
["bitfinex","ETHUSD",1768779411403,3.01813901,3313.3,3312.3,1.64582036]
["bitfinex","ETHUSD",1768779411609,3.01813901,3313.3,3312.4,0.00080096]
["bitfinex","ETHUSD",1768779412821,6.0362864,3313.3,3312.4,0.00080096]
["bitfinex","ETHUSD",1768779412985,3.01813901,3313.3,3312.4,3.01976002]
["bitfinex","ETHUSD",1768779413190,3.01813901,3313.3,3312.4,3.53521806]
["bitfinex","ETHUSD",1768779413725,3.01813901,3313.3,3312.4,4.44323472]
["bitfinex","ETHUSD",1768779414025,3.01813901,3313.3,3312.5,3.7676]
["bitfinex","ETHUSD",1768779414225,3.01813901,3313.3,3312.4,4.44323472]
["bitfinex","ETHUSD",1768779415223,3.01813901,3313.3,3312.4,0.516259]
["bitfinex","ETHUSD",1768779415224,0.97300657,3313.2,3312.4,0.516259]
["bitfinex","ETHUSD",1768779415526,0.97300657,3312.7,3312.0,0.00080072]
["bitfinex","ETHUSD",1768779417325,0.00080096,3312.8,3312.0,0.00080072]
["bitfinex","ETHUSD",1768779418806,0.97380729,3312.4,3311.7,0.00080192]
["bitfinex","ETHUSD",1768779419013,0.97380729,3312.4,3311.7,3.02039083]
["bitfinex","ETHUSD",1768779419207,0.97380729,3312.4,3311.7,6.03998801]
["bitfinex","ETHUSD",1768779419519,0.97380729,3312.4,3311.7,3.02039083]
["bitfinex","ETHUSD",1768779419722,0.97380729,3312.4,3311.7,6.03998801]
["bitfinex","ETHUSD",1768779420027,0.00080072,3312.4,3311.7,6.03998801]
["bitfinex","ETHUSD",1768779420329,0.00080072,3312.4,3311.7,3.02039083]
["bitfinex","ETHUSD",1768779420945,3.01981038,3312.4,3311.7,0.00080192]
["bitfinex","ETHUSD",1768779421140,0.00080072,3312.4,3311.7,0.00080192]
["bitfinex","ETHUSD",1768779421302,0.00080072,3312.4,3311.7,0.65371606]
["bitfinex","ETHUSD",1768779421711,0.00080072,3312.4,3312.0,0.002]
["bitfinex","ETHUSD",1768779422098,0.00080096,3312.8,3312.0,0.002]
["bitfinex","ETHUSD",1768779422407,0.00080096,3312.8,3312.2,0.90801666]
["bitfinex","ETHUSD",1768779424753,0.00080096,3312.8,3312.3,3.0190502]
["bitfinex","ETHUSD",1768779424912,0.00080096,3312.8,3312.3,3.76257314]
["bitfinex","ETHUSD",1768779425459,0.00080096,3312.8,3312.3,6.78162334]
["bitfinex","ETHUSD",1768779425964,0.001,3313.0,3312.4,0.00080104]
["bitfinex","ETHUSD",1768779426466,0.97400657,3313.0,3312.4,0.00080104]
["bitfinex","ETHUSD",1768779426616,0.97400657,3313.0,3312.4,0.48980104]
["bitfinex","ETHUSD",1768779426939,3.01850342,3312.9,3312.4,0.00080104]
["bitfinex","ETHUSD",1768779427113,0.97300657,3312.8,3312.1,3.88]
["bitfinex","ETHUSD",1768779427313,0.97380761,3312.8,3312.1,3.88]
["bitfinex","ETHUSD",1768779428215,0.97380761,3312.8,3312.1,6.89918043]
["bitfinex","ETHUSD",1768779428558,0.97380761,3312.8,3312.1,3.88]
["bitfinex","ETHUSD",1768779428863,0.97300657,3312.7,3312.1,3.88]
["bitfinex","ETHUSD",1768779429015,0.97300657,3312.7,3312.1,6.89920728]
["bitfinex","ETHUSD",1768779429558,0.00080104,3312.8,3312.1,6.89920728]
["bitfinex","ETHUSD",1768779429559,0.001,3313.0,3312.1,8.84826478]
["bitfinex","ETHUSD",1768779429862,0.001,3313.0,3312.4,0.00080112]
["bitfinex","ETHUSD",1768779431419,0.001,3313.0,3312.5,0.489]
["bitfinex","ETHUSD",1768779433854,0.001,3313.0,3312.6,0.489]
["bitfinex","ETHUSD",1768779435126,0.97380761,3313.4,3312.6,0.489]
["bitfinex","ETHUSD",1768779435330,0.97380761,3313.4,3312.6,1.14175076]
["bitfinex","ETHUSD",1768779435655,3.99187139,3313.4,3312.6,4.16048864]
["bitfinex","ETHUSD",1768779435823,0.001,3312.7,3312.6,4.16048864]
["bitfinex","ETHUSD",1768779436151,0.97380761,3313.4,3312.6,7.17926543]
["bitfinex","ETHUSD",1768779436552,0.00080104,3313.4,3312.7,0.90801666]
["bitfinex","ETHUSD",1768779436743,0.00080104,3313.4,3312.9,0.90801666]
["bitfinex","ETHUSD",1768779437140,0.001,3313.7,3312.9,0.90801666]
["bitfinex","ETHUSD",1768779437344,0.001,3313.7,3313.0,0.90881778]
["bitfinex","ETHUSD",1768779437542,0.001,3313.7,3313.2,3.0182301]
["bitfinex","ETHUSD",1768779437760,0.001,3313.7,3313.3,0.35072301]
["bitfinex","ETHUSD",1768779437945,0.001,3314.1,3313.3,0.35072301]
["bitfinex","ETHUSD",1768779438149,0.001,3314.1,3313.4,0.0008012]
["bitfinex","ETHUSD",1768779439159,0.00080136,3314.4,3313.4,0.0008012]
["bitfinex","ETHUSD",1768779439160,0.00080136,3314.4,3313.4,0.90881786]
["bitfinex","ETHUSD",1768779439362,3.98938736,3315.3,3314.7,0.00080568]
["bitfinex","ETHUSD",1768779439544,0.97300657,3315.0,3314.0,0.00080144]
["bitfinex","ETHUSD",1768779439720,0.97300657,3315.0,3314.1,0.489]
["bitfinex","ETHUSD",1768779439919,0.97300657,3315.0,3314.1,3.50640859]
["bitfinex","ETHUSD",1768779440143,0.97300657,3315.0,3314.1,0.489]
["bitfinex","ETHUSD",1768779440327,0.97300657,3315.0,3314.0,0.00080144]
["bitfinex","ETHUSD",1768779440637,0.97300657,3314.8,3314.0,0.00080144]
["bitfinex","ETHUSD",1768779440829,0.97300657,3314.8,3314.0,3.01827617]
["bitfinex","ETHUSD",1768779441148,0.97300657,3314.8,3314.0,0.00080144]
["bitfinex","ETHUSD",1768779441340,0.97300657,3314.8,3314.0,3.01827256]
["bitfinex","ETHUSD",1768779441552,0.00080568,3315.1,3314.2,0.90801666]
["bitfinex","ETHUSD",1768779441864,0.00080568,3315.1,3314.3,0.39254175]
["bitfinex","ETHUSD",1768779442058,0.00080568,3315.1,3314.3,0.88154175]
["bitfinex","ETHUSD",1768779442257,0.00080568,3315.1,3314.3,1.78955841]
["bitfinex","ETHUSD",1768779443739,0.00080568,3315.1,3314.4,3.01713734]
["bitfinex","ETHUSD",1768779444049,0.00080568,3315.1,3314.4,3.50613734]
["bitfinex","ETHUSD",1768779444248,0.00080568,3315.1,3314.5,0.78239036]
["bitfinex","ETHUSD",1768779444469,0.00080568,3315.1,3314.5,1.73907506]
["bitfinex","ETHUSD",1768779444630,0.00080512,3315.4,3314.8,0.9566847]
["bitfinex","ETHUSD",1768779444835,0.00080512,3315.4,3314.7,0.00080576]
["bitfinex","ETHUSD",1768779445151,0.00080512,3315.4,3314.8,0.489]
["bitfinex","ETHUSD",1768779445467,0.00080512,3315.4,3314.9,0.489]
["bitfinex","ETHUSD",1768779446460,0.92338587,3315.3,3314.7,0.00080576]
["bitfinex","ETHUSD",1768779447568,0.92338587,3315.3,3314.7,3.01766025]
["bitfinex","ETHUSD",1768779447770,0.92338587,3315.3,3314.8,3.01675737]
["bitfinex","ETHUSD",1768779448063,0.92338587,3315.3,3314.9,3.01666907]
["bitfinex","ETHUSD",1768779448782,0.001,3315.0,3314.7,6.03452345]
["bitfinex","ETHUSD",1768779448983,0.00080512,3315.4,3314.8,1.60923704]
["bitfinex","ETHUSD",1768779449150,0.00080512,3315.4,3314.9,0.9566847]
["bitfinex","ETHUSD",1768779449535,0.92338587,3315.9,3314.9,0.9566847]
["bitfinex","ETHUSD",1768779449737,0.92338587,3315.9,3315.0,0.0008052]
["bitfinex","ETHUSD",1768779449953,3.9391705,3315.9,3315.1,0.489]
["bitfinex","ETHUSD",1768779450549,3.9391705,3315.9,3314.7,0.00080576]
["bitfinex","ETHUSD",1768779450550,0.92338587,3315.6,3314.7,0.00080576]
["bitfinex","ETHUSD",1768779450749,0.92338587,3315.3,3314.7,0.00080576]
["bitfinex","ETHUSD",1768779453372,0.92338587,3315.2,3314.7,0.00080576]
["bitfinex","ETHUSD",1768779454673,0.0008052,3315.4,3314.7,0.00080576]
["bitfinex","ETHUSD",1768779456848,0.92419107,3315.4,3314.7,0.00080576]
["bitfinex","ETHUSD",1768779457173,3.93988612,3315.1,3314.7,0.00080576]
["bitfinex","ETHUSD",1768779457379,0.92338587,3315.0,3314.3,0.002]
["bitfinex","ETHUSD",1768779457578,0.89068377,3315.0,3314.3,0.002]
["bitfinex","ETHUSD",1768779457982,0.89068377,3315.0,3314.0,0.00080144]
["bitfinex","ETHUSD",1768779458171,0.99317225,3314.9,3314.0,0.00080144]
["bitfinex","ETHUSD",1768779458367,0.99317225,3314.9,3314.2,3.017268]
["bitfinex","ETHUSD",1768779458879,0.99317225,3314.9,3314.1,3.0173918]
["bitfinex","ETHUSD",1768779459386,0.99317225,3314.9,3314.0,6.03580444]
["bitfinex","ETHUSD",1768779459677,3.01734613,3315.1,3314.0,6.97529961]
["bitfinex","ETHUSD",1768779459880,3.01734613,3315.1,3314.1,0.74642996]
["bitfinex","ETHUSD",1768779460102,3.01734613,3315.1,3314.2,0.93949517]
["bitfinex","ETHUSD",1768779460103,0.00080576,3315.1,3314.2,0.93949517]
["bitfinex","ETHUSD",1768779460577,0.00080576,3315.1,3314.4,0.93949517]
["bitfinex","ETHUSD",1768779460786,0.001,3314.7,3314.5,0.489]
["bitfinex","ETHUSD",1768779460963,0.00080576,3315.1,3314.5,0.489]
["bitfinex","ETHUSD",1768779461359,0.00080576,3315.1,3314.5,1.42849517]
["bitfinex","ETHUSD",1768779461560,0.0008052,3315.4,3314.7,0.94030101]
["bitfinex","ETHUSD",1768779461767,0.0008052,3315.4,3314.8,1.93861186]
["bitfinex","ETHUSD",1768779462153,0.99317225,3315.9,3314.8,1.93861186]
["bitfinex","ETHUSD",1768779462477,0.99317225,3315.9,3315.0,0.00080528]
["bitfinex","ETHUSD",1768779462679,0.99317225,3315.9,3315.1,0.489]
["bitfinex","ETHUSD",1768779463780,4.00903569,3315.8,3315.1,0.489]
["bitfinex","ETHUSD",1768779464058,4.00903569,3315.8,3315.1,3.50547528]
["bitfinex","ETHUSD",1768779464279,0.99317225,3315.7,3315.1,3.50547528]
["bitfinex","ETHUSD",1768779464483,0.99317225,3315.7,3315.1,0.489]
["bitfinex","ETHUSD",1768779464682,0.99317225,3315.7,3315.1,3.50549293]
["bitfinex","ETHUSD",1768779465159,0.99317225,3315.7,3315.1,3.01649293]
["bitfinex","ETHUSD",1768779465485,0.99317225,3315.7,3315.0,0.00080528]
["bitfinex","ETHUSD",1768779465792,0.99317225,3315.4,3315.0,0.00080528]
["bitfinex","ETHUSD",1768779466479,0.99317225,3316.1,3315.0,0.94030045]
["bitfinex","ETHUSD",1768779466684,4.00878436,3316.1,3315.0,0.94030045]
["bitfinex","ETHUSD",1768779467054,0.99317225,3316.0,3315.0,0.00080528]
["bitfinex","ETHUSD",1768779468265,0.99317225,3315.8,3315.0,0.00080528]
["bitfinex","ETHUSD",1768779468454,1.69564397,3315.7,3315.0,0.48980528]
["bitfinex","ETHUSD",1768779468864,0.99317225,3315.6,3315.0,0.00080528]
["bitfinex","ETHUSD",1768779469065,0.99317225,3315.6,3314.7,0.00080584]
["bitfinex","ETHUSD",1768779469298,0.99317225,3315.3,3314.7,0.00080584]
["bitfinex","ETHUSD",1768779470360,7.02599077,3315.2,3314.7,0.00080584]
["bitfinex","ETHUSD",1768779470566,0.99317225,3315.0,3314.2,3.01723376]
["bitfinex","ETHUSD",1768779470760,0.99317225,3315.0,3314.0,3.01822639]
["bitfinex","ETHUSD",1768779470761,0.99317225,3315.0,3314.3,3.01720394]
["bitfinex","ETHUSD",1768779471069,0.99317225,3315.0,3314.3,3.01721369]
["bitfinex","ETHUSD",1768779471591,0.99317225,3315.0,3314.4,3.01711535]
["bitfinex","ETHUSD",1768779471780,0.99317225,3315.0,3314.3,3.01718928]
["bitfinex","ETHUSD",1768779471984,0.00080584,3315.1,3314.5,6.03408414]
["bitfinex","ETHUSD",1768779474464,0.00080584,3315.1,3314.6,0.95411747]
["bitfinex","ETHUSD",1768779474697,0.001,3315.3,3314.7,0.48980592]
["bitfinex","ETHUSD",1768779477076,0.92534967,3315.3,3314.8,0.489]
["bitfinex","ETHUSD",1768779477262,0.92534967,3315.3,3314.7,0.00080592]
["bitfinex","ETHUSD",1768779478490,0.001,3315.3,3314.7,3.36832117]
["bitfinex","ETHUSD",1768779478695,0.001,3315.3,3314.8,0.489]
["bitfinex","ETHUSD",1768779478894,0.001,3315.3,3314.9,3.01668225]
["bitfinex","ETHUSD",1768779479574,0.001,3315.3,3314.9,6.0333645]
["bitfinex","ETHUSD",1768779479798,0.00080528,3315.4,3314.9,6.0333645]
["bitfinex","ETHUSD",1768779480098,0.92434967,3315.8,3315.0,0.65304181]
["bitfinex","ETHUSD",1768779481074,3.94021842,3315.8,3315.1,3.01650025]
["bitfinex","ETHUSD",1768779481485,0.92434967,3315.7,3315.1,3.01650025]
["bitfinex","ETHUSD",1768779482669,0.92434967,3315.7,3315.1,0.489]
["bitfinex","ETHUSD",1768779482863,0.92434967,3315.7,3315.0,3.01739082]
["bitfinex","ETHUSD",1768779483064,3.01580392,3315.9,3315.1,3.50549653]
["bitfinex","ETHUSD",1768779483686,0.92434967,3315.8,3315.1,0.489]
["bitfinex","ETHUSD",1768779484108,0.92434967,3315.8,3315.0,0.00080536]
["bitfinex","ETHUSD",1768779484315,0.92434967,3315.8,3315.0,0.48980536]
["bitfinex","ETHUSD",1768779484813,0.92534967,3315.5,3315.0,0.48980536]
["bitfinex","ETHUSD",1768779485520,0.92534967,3315.5,3315.0,3.5063914]
["bitfinex","ETHUSD",1768779486508,0.92534967,3315.5,3315.0,3.0173914]
["bitfinex","ETHUSD",1768779486686,0.92534967,3315.5,3315.0,3.5063914]
["bitfinex","ETHUSD",1768779487085,0.92534967,3315.5,3315.0,0.48980536]
["bitfinex","ETHUSD",1768779487385,3.94150917,3315.5,3315.0,0.48980536]
["bitfinex","ETHUSD",1768779487582,0.92434967,3315.4,3315.0,0.00080536]
["bitfinex","ETHUSD",1768779487788,0.92515503,3315.4,3314.7,0.48980592]
["bitfinex","ETHUSD",1768779488631,0.92515503,3315.4,3314.8,3.01675537]
["bitfinex","ETHUSD",1768779488977,0.00080536,3315.4,3315.0,3.01657915]
["bitfinex","ETHUSD",1768779490225,0.00080536,3315.4,3315.0,6.73190717]
["bitfinex","ETHUSD",1768779490383,0.001,3315.5,3315.0,3.71612136]
["bitfinex","ETHUSD",1768779491282,0.001,3315.5,3315.0,3.01738459]
["bitfinex","ETHUSD",1768779495219,0.001,3315.5,3315.1,0.95411747]
["bitfinex","ETHUSD",1768779495419,0.001,3315.5,3315.2,0.489]
["bitfinex","ETHUSD",1768779495807,0.001,3315.5,3315.2,3.50534312]
["bitfinex","ETHUSD",1768779496837,3.94012939,3315.9,3315.2,3.50534312]
["bitfinex","ETHUSD",1768779496995,0.92434967,3315.8,3315.2,3.50534312]
["bitfinex","ETHUSD",1768779497194,0.92434967,3315.8,3315.2,0.489]
["bitfinex","ETHUSD",1768779497396,3.94006766,3316.0,3315.2,3.50539602]
["bitfinex","ETHUSD",1768779497712,3.94006766,3316.0,3315.3,0.44595135]
["bitfinex","ETHUSD",1768779498021,6.95578565,3316.0,3315.4,0.489]
["bitfinex","ETHUSD",1768779498395,3.94006766,3316.0,3315.4,0.489]
["bitfinex","ETHUSD",1768779498918,3.01571799,3316.0,3315.4,0.489]
["bitfinex","ETHUSD",1768779499129,0.92434967,3315.9,3315.4,0.489]
["bitfinex","ETHUSD",1768779499505,0.92434967,3315.9,3315.0,0.00280544]
["bitfinex","ETHUSD",1768779499704,0.92434967,3315.8,3315.1,0.489]
["bitfinex","ETHUSD",1768779499905,0.92434967,3315.7,3315.1,0.489]
["bitfinex","ETHUSD",1768779500501,0.92434967,3315.7,3315.1,3.50549748]
["bitfinex","ETHUSD",1768779500933,0.92434967,3315.7,3315.1,3.01649748]
["bitfinex","ETHUSD",1768779501237,0.92434967,3315.7,3315.2,0.489]
["bitfinex","ETHUSD",1768779502876,0.92434967,3315.7,3315.2,3.50540533]
["bitfinex","ETHUSD",1768779503940,0.92434967,3315.7,3315.2,3.01640533]
["bitfinex","ETHUSD",1768779504139,0.92434967,3315.7,3315.2,3.50540533]
["bitfinex","ETHUSD",1768779504341,0.92434967,3315.7,3315.2,3.50538288]
["bitfinex","ETHUSD",1768779504710,0.92434967,3315.7,3315.2,4.15785021]
["bitfinex","ETHUSD",1768779505947,0.486,3316.1,3315.3,0.91180282]
["bitfinex","ETHUSD",1768779506445,3.96619141,3316.3,3315.3,0.91180282]
["bitfinex","ETHUSD",1768779506632,3.96619141,3316.3,3315.7,0.02387023]
["bitfinex","ETHUSD",1768779506835,4.66441528,3316.3,3315.7,0.02387023]
["bitfinex","ETHUSD",1768779507044,0.95076091,3316.2,3315.7,0.02387023]
["bitfinex","ETHUSD",1768779507245,0.95076091,3316.2,3315.2,0.91180282]
["bitfinex","ETHUSD",1768779507548,0.95076091,3316.2,3315.5,0.489]
["bitfinex","ETHUSD",1768779507747,0.95076091,3316.2,3315.0,0.00280544]
["bitfinex","ETHUSD",1768779508049,0.95076091,3316.0,3315.1,0.489]
["bitfinex","ETHUSD",1768779508748,0.95076091,3315.8,3315.0,0.00280544]
["bitfinex","ETHUSD",1768779508950,0.95076091,3315.8,3315.0,0.49180544]
["bitfinex","ETHUSD",1768779509147,0.95076091,3315.8,3315.0,0.00280544]
["bitfinex","ETHUSD",1768779509347,0.95076091,3315.3,3314.6,0.002]
["bitfinex","ETHUSD",1768779509554,0.95076091,3315.0,3314.1,3.01735538]
["bitfinex","ETHUSD",1768779509713,0.95076091,3315.0,3314.0,0.00080144]
["bitfinex","ETHUSD",1768779509913,0.95076091,3315.0,3314.0,0.48980144]
["bitfinex","ETHUSD",1768779510250,0.95076091,3315.0,3314.1,3.01738933]
["bitfinex","ETHUSD",1768779510641,0.95076091,3315.0,3314.0,0.84053784]
["bitfinex","ETHUSD",1768779510818,0.95076091,3315.0,3314.1,6.03478268]
["bitfinex","ETHUSD",1768779511328,0.95076091,3314.9,3314.1,3.92917505]
["bitfinex","ETHUSD",1768779511729,0.95076091,3314.9,3314.1,3.01737223]
["bitfinex","ETHUSD",1768779513630,3.967461,3314.9,3314.1,3.01737223]
["bitfinex","ETHUSD",1768779514856,3.967461,3314.9,3314.1,6.03478268]
["bitfinex","ETHUSD",1768779514857,0.95076091,3314.9,3314.1,6.03478268]
["bitfinex","ETHUSD",1768779515034,3.96745541,3314.9,3314.1,6.03478268]
["bitfinex","ETHUSD",1768779515238,3.96745541,3314.9,3314.1,3.01737223]
["bitfinex","ETHUSD",1768779515425,4.66593231,3314.9,3314.1,3.01737223]
["bitfinex","ETHUSD",1768779515624,3.7151714,3314.9,3314.2,3.50631442]
["bitfinex","ETHUSD",1768779515825,0.95076091,3314.8,3314.1,0.40967641]
["bitfinex","ETHUSD",1768779516158,6.7318659,3314.9,3313.8,0.002]
["bitfinex","ETHUSD",1768779516159,0.95076091,3314.3,3313.8,0.002]
["bitfinex","ETHUSD",1768779517360,0.00080144,3314.4,3314.2,3.01728969]
["bitfinex","ETHUSD",1768779517952,0.00080144,3314.4,3314.0,3.01744966]
["bitfinex","ETHUSD",1768779518159,0.00080144,3314.4,3313.9,3.98398338]
["bitfinex","ETHUSD",1768779518355,0.00080144,3314.4,3313.8,3.50865944]
["bitfinex","ETHUSD",1768779518524,0.00080144,3314.4,3313.9,3.01757921]
["bitfinex","ETHUSD",1768779519221,0.00080144,3314.4,3313.8,3.50865514]
["bitfinex","ETHUSD",1768779519652,0.00080144,3314.4,3313.8,0.491]
["bitfinex","ETHUSD",1768779519859,0.00080144,3314.4,3313.9,3.01759233]
["bitfinex","ETHUSD",1768779520157,0.00080144,3314.4,3313.9,6.03518489]
["bitfinex","ETHUSD",1768779520753,0.00080144,3314.4,3313.9,7.00161468]
["bitfinex","ETHUSD",1768779521460,0.001,3314.1,3313.9,7.00161468]
["bitfinex","ETHUSD",1768779521659,0.00080144,3314.4,3313.9,7.00161468]
["bitfinex","ETHUSD",1768779522046,3.95590915,3314.7,3314.0,0.00080152]
["bitfinex","ETHUSD",1768779522429,0.93902404,3314.6,3314.0,0.00080152]
["bitfinex","ETHUSD",1768779523246,1.63750094,3314.9,3314.0,0.00080152]
["bitfinex","ETHUSD",1768779523663,4.65421704,3314.9,3314.0,0.00080152]
["bitfinex","ETHUSD",1768779524169,0.93902404,3314.8,3314.0,0.00080152]
["bitfinex","ETHUSD",1768779524370,0.93902404,3314.7,3314.0,0.00080152]
["bitfinex","ETHUSD",1768779526056,0.93902404,3314.2,3313.7,3.01774796]
["bitfinex","ETHUSD",1768779526244,0.93902404,3314.2,3313.5,3.50693929]
["bitfinex","ETHUSD",1768779526571,0.93902404,3314.1,3313.5,0.489]
["bitfinex","ETHUSD",1768779527376,0.93902404,3314.1,3313.4,0.0008012]
["bitfinex","ETHUSD",1768779527575,0.93902404,3313.8,3313.4,0.0008012]
["bitfinex","ETHUSD",1768779528138,3.95679462,3313.8,3313.4,0.0008012]
["bitfinex","ETHUSD",1768779528873,0.93902404,3313.7,3313.4,0.0008012]
["bitfinex","ETHUSD",1768779529086,0.93902404,3313.7,3313.3,0.002]
["bitfinex","ETHUSD",1768779529240,0.93902404,3313.7,3313.0,0.00080112]
["bitfinex","ETHUSD",1768779529575,0.93902404,3313.5,3313.0,0.00080112]
["bitfinex","ETHUSD",1768779530141,0.93902404,3313.5,3313.0,3.01915944]
["bitfinex","ETHUSD",1768779530342,0.93902404,3313.5,3313.0,0.00080112]
["bitfinex","ETHUSD",1768779530744,1.63656068,3313.6,3313.0,0.00080112]
["bitfinex","ETHUSD",1768779531876,0.69753664,3313.6,3313.0,0.00080112]
["bitfinex","ETHUSD",1768779532075,0.93982524,3313.8,3313.0,0.00080112]
["bitfinex","ETHUSD",1768779532076,0.93902404,3313.7,3313.0,0.00080112]
["bitfinex","ETHUSD",1768779532280,0.93902404,3313.5,3313.0,0.00080112]
["bitfinex","ETHUSD",1768779533784,0.93902404,3313.5,3313.3,0.002]
["bitfinex","ETHUSD",1768779534153,0.93902404,3313.5,3313.0,0.00280112]
["bitfinex","ETHUSD",1768779534348,0.93902404,3313.5,3312.9,0.002]
["bitfinex","ETHUSD",1768779534349,0.39568898,3313.4,3312.9,1e-08]
["bitfinex","ETHUSD",1768779534601,0.00080112,3313.4,3312.9,1e-08]
["bitfinex","ETHUSD",1768779536797,0.94368541,3313.3,3312.9,1e-08]
["bitfinex","ETHUSD",1768779538604,0.00080112,3313.4,3312.9,1e-08]
["bitfinex","ETHUSD",1768779539501,0.00080112,3313.4,3312.9,0.97778704]
["bitfinex","ETHUSD",1768779541598,0.94448653,3313.4,3312.9,1e-08]
["bitfinex","ETHUSD",1768779541757,0.94448653,3313.4,3312.4,0.00280112]
["bitfinex","ETHUSD",1768779541953,0.94448653,3313.4,3312.5,3.01879786]
["bitfinex","ETHUSD",1768779542152,1.69110929,3313.4,3312.6,0.97778703]
["bitfinex","ETHUSD",1768779542366,1.69110929,3313.4,3312.5,0.97778703]
["bitfinex","ETHUSD",1768779542691,0.00080112,3313.4,3312.9,0.97778703]
["bitfinex","ETHUSD",1768779543055,0.00080112,3313.4,3312.9,3.99628854]
["bitfinex","ETHUSD",1768779543284,0.00080112,3313.4,3313.0,0.97778703]
["bitfinex","ETHUSD",1768779543595,0.00080112,3313.4,3313.1,0.97778703]
["bitfinex","ETHUSD",1768779545001,0.00080112,3313.4,3313.0,3.99618248]
["bitfinex","ETHUSD",1768779545159,0.00080112,3313.4,3313.0,7.01459479]
["bitfinex","ETHUSD",1768779545365,0.0008012,3313.8,3313.2,0.97778703]
["bitfinex","ETHUSD",1768779545590,0.0008012,3313.8,3313.4,0.97778703]
["bitfinex","ETHUSD",1768779545766,0.0008012,3313.8,3313.0,6.73908616]
["bitfinex","ETHUSD",1768779545767,0.94448661,3313.8,3313.0,0.0008012]
["bitfinex","ETHUSD",1768779545980,0.94368541,3313.3,3312.6,3.0187099]
["bitfinex","ETHUSD",1768779546181,0.94368541,3313.3,3312.5,3.01885193]
["bitfinex","ETHUSD",1768779546485,0.94368541,3313.3,3312.5,3.01878602]
["bitfinex","ETHUSD",1768779546791,0.94368541,3313.3,3312.4,3.0217284]
["bitfinex","ETHUSD",1768779547088,0.94368541,3313.3,3312.6,3.01877248]
["bitfinex","ETHUSD",1768779547668,0.487,3313.2,3312.6,3.99655951]
["bitfinex","ETHUSD",1768779548788,0.487,3313.2,3312.6,7.71715488]
["bitfinex","ETHUSD",1768779548989,0.0008012,3313.4,3312.8,0.97778703]
["bitfinex","ETHUSD",1768779549860,0.0008012,3313.4,3312.9,3.99629045]
["bitfinex","ETHUSD",1768779551295,0.0008012,3313.4,3312.9,7.01479387]
["bitfinex","ETHUSD",1768779551789,0.0008012,3313.4,3313.0,0.97778703]
["bitfinex","ETHUSD",1768779552879,0.0008012,3313.4,3312.4,0.00280112]
["bitfinex","ETHUSD",1768779552880,0.0008012,3313.4,3312.7,1.46678703]
["bitfinex","ETHUSD",1768779553087,0.0008012,3313.4,3312.7,4.48543354]
["bitfinex","ETHUSD",1768779553282,0.0008012,3313.4,3312.7,0.97778703]
["bitfinex","ETHUSD",1768779553591,0.0008012,3313.4,3312.8,3.01854751]
["bitfinex","ETHUSD",1768779553795,1.3894233,3313.4,3312.7,3.99644641]
["bitfinex","ETHUSD",1768779554001,1.3894233,3313.4,3312.8,3.01856895]
["bitfinex","ETHUSD",1768779554214,0.94368541,3313.3,3312.8,3.01856895]
["bitfinex","ETHUSD",1768779554414,0.0008012,3313.4,3312.9,0.97778703]
["bitfinex","ETHUSD",1768779554713,0.0008012,3313.4,3312.6,0.489]
["bitfinex","ETHUSD",1768779554714,0.94368541,3313.3,3312.7,3.01867429]
["bitfinex","ETHUSD",1768779555273,0.0008012,3313.4,3312.7,3.99646132]
["bitfinex","ETHUSD",1768779555988,3.9625575,3313.4,3312.7,0.97778703]
["bitfinex","ETHUSD",1768779556298,0.69805285,3313.3,3312.7,3.01868046]
["bitfinex","ETHUSD",1768779556480,3.01887209,3313.4,3312.7,3.01868046]
["bitfinex","ETHUSD",1768779556681,3.9625575,3313.4,3312.7,3.01868046]
["bitfinex","ETHUSD",1768779557466,3.9625575,3313.4,3312.7,3.0186721]
["bitfinex","ETHUSD",1768779558200,3.9625575,3313.4,3312.9,0.002]
["bitfinex","ETHUSD",1768779558403,0.001,3313.1,3312.9,0.002]
["bitfinex","ETHUSD",1768779560384,0.001,3313.1,3312.9,0.97978703]
["bitfinex","ETHUSD",1768779561774,0.0008012,3313.4,3312.9,0.97978703]
["bitfinex","ETHUSD",1768779562468,0.9851505,3313.4,3312.9,0.002]
["bitfinex","ETHUSD",1768779562707,1.68645756,3313.3,3312.9,0.002]
["bitfinex","ETHUSD",1768779562928,0.9843493,3313.3,3312.9,3.02049314]
["bitfinex","ETHUSD",1768779563106,0.0008012,3313.4,3312.9,4.00108138]
["bitfinex","ETHUSD",1768779563597,0.0008012,3313.4,3312.9,7.0195848]
["bitfinex","ETHUSD",1768779563794,0.0008012,3313.4,3313.0,0.98058824]
["bitfinex","ETHUSD",1768779564517,0.9843493,3313.3,3312.9,0.002]
["bitfinex","ETHUSD",1768779565334,0.9843493,3313.2,3312.6,0.002]
["bitfinex","ETHUSD",1768779565816,0.9843493,3313.0,3312.6,0.002]
["bitfinex","ETHUSD",1768779566516,3.01850342,3312.9,3312.6,0.002]
["bitfinex","ETHUSD",1768779566677,4.00285272,3312.9,3312.6,0.002]
["bitfinex","ETHUSD",1768779566882,4.75367702,3312.9,3312.6,0.002]
["bitfinex","ETHUSD",1768779568588,0.9843493,3312.6,3312.1,0.002]
["bitfinex","ETHUSD",1768779569091,0.0008008,3312.4,3311.7,0.00080192]
["bitfinex","ETHUSD",1768779569304,0.9843493,3312.3,3311.7,0.00080192]
["bitfinex","ETHUSD",1768779570019,0.9843493,3312.0,3311.1,4.0007326]
["bitfinex","ETHUSD",1768779570179,0.9843493,3311.8,3311.1,0.98058824]
["bitfinex","ETHUSD",1768779570780,0.9843493,3311.7,3311.1,0.98058824]
["bitfinex","ETHUSD",1768779571091,0.9843493,3311.7,3311.1,4.0007322]
["bitfinex","ETHUSD",1768779571412,0.9843493,3311.7,3311.1,3.02014396]
["bitfinex","ETHUSD",1768779573076,0.9843493,3311.7,3311.0,6.04326973]
["bitfinex","ETHUSD",1768779573277,0.00080192,3312.1,3311.3,0.98258824]
["bitfinex","ETHUSD",1768779573482,0.68363889,3312.7,3311.3,0.002]
["bitfinex","ETHUSD",1768779573483,3.01870969,3312.7,3311.3,0.002]
["bitfinex","ETHUSD",1768779573718,0.487,3312.6,3311.8,0.98058824]
["bitfinex","ETHUSD",1768779574507,3.01889985,3312.5,3311.8,0.98058824]
["bitfinex","ETHUSD",1768779575103,0.35147087,3312.4,3311.8,0.90851651]
["bitfinex","ETHUSD",1768779575296,0.75651254,3312.3,3311.7,0.000802]
["bitfinex","ETHUSD",1768779575823,0.75651254,3312.3,3311.7,3.02039462]
["bitfinex","ETHUSD",1768779576641,0.75651254,3312.3,3311.7,3.02032007]
["bitfinex","ETHUSD",1768779576945,0.75651254,3312.3,3311.7,0.000802]
["bitfinex","ETHUSD",1768779577145,1.16920087,3312.3,3311.7,0.000802]
["bitfinex","ETHUSD",1768779577978,4.18825372,3312.3,3311.7,0.000802]
["bitfinex","ETHUSD",1768779578808,0.75651254,3312.2,3311.7,0.000802]
["bitfinex","ETHUSD",1768779581012,1.24351254,3312.1,3311.7,0.000802]
["bitfinex","ETHUSD",1768779581211,0.487,3312.1,3311.7,0.000802]
["bitfinex","ETHUSD",1768779581424,0.487,3312.1,3311.7,0.90718247]
["bitfinex","ETHUSD",1768779583308,0.001,3312.0,3311.7,0.000802]
["bitfinex","ETHUSD",1768779584822,0.75651254,3311.9,3311.3,0.002]
["bitfinex","ETHUSD",1768779585235,0.75651254,3311.8,3311.3,0.002]
["bitfinex","ETHUSD",1768779585401,1.13411114,3311.7,3311.3,0.002]
["bitfinex","ETHUSD",1768779586444,1.13411114,3311.7,3311.0,0.0028024]
["bitfinex","ETHUSD",1768779586445,0.75651254,3311.6,3311.0,0.0028024]
["bitfinex","ETHUSD",1768779586731,0.75651254,3311.5,3311.0,0.0028024]
["bitfinex","ETHUSD",1768779586930,0.487,3311.6,3311.0,0.0028024]
["bitfinex","ETHUSD",1768779587147,0.16211111,3311.5,3311.0,0.0028024]
["bitfinex","ETHUSD",1768779587297,3.01987074,3311.4,3311.0,0.0028024]
["bitfinex","ETHUSD",1768779587700,3.77638328,3311.4,3311.0,0.0028024]
["bitfinex","ETHUSD",1768779588010,0.16211111,3311.5,3311.0,0.0028024]
["bitfinex","ETHUSD",1768779588217,3.50671833,3311.6,3311.0,0.90918287]
["bitfinex","ETHUSD",1768779589526,4.26323087,3311.6,3311.0,0.90918287]
["bitfinex","ETHUSD",1768779591148,7.2829492,3311.6,3311.0,0.0028024]
["bitfinex","ETHUSD",1768779591336,0.75651254,3311.5,3311.0,0.0028024]
["bitfinex","ETHUSD",1768779591711,0.75651254,3311.4,3311.0,0.0028024]
["bitfinex","ETHUSD",1768779592115,4.26322005,3311.6,3311.0,0.0028024]
["bitfinex","ETHUSD",1768779592313,1.18283455,3311.5,3311.0,0.0028024]
["bitfinex","ETHUSD",1768779592533,0.75651254,3311.4,3311.0,0.0028024]
["bitfinex","ETHUSD",1768779592737,0.75731494,3311.4,3310.7,0.002]
["bitfinex","ETHUSD",1768779592943,0.75731494,3311.4,3310.6,3.02058831]
["bitfinex","ETHUSD",1768779593142,0.75731494,3311.4,3310.6,0.9570139]
["bitfinex","ETHUSD",1768779593549,0.75731494,3311.4,3310.4,0.95981598]
["bitfinex","ETHUSD",1768779593770,0.75451254,3311.2,3310.4,0.00280208]
["bitfinex","ETHUSD",1768779593932,0.75451254,3311.0,3310.4,0.00280208]
["bitfinex","ETHUSD",1768779594267,0.00080208,3310.8,3310.3,0.002]
["bitfinex","ETHUSD",1768779594450,0.00080208,3310.8,3310.3,0.95421183]
["bitfinex","ETHUSD",1768779596425,0.75811669,3310.8,3310.0,0.9570139]
["bitfinex","ETHUSD",1768779596719,0.75811669,3310.8,3310.1,0.9570139]
["bitfinex","ETHUSD",1768779596932,0.67988749,3310.7,3310.1,0.9570139]
["bitfinex","ETHUSD",1768779597881,3.70042072,3310.7,3310.1,0.9570139]
["bitfinex","ETHUSD",1768779599061,0.75731461,3310.6,3309.9,0.9590139]
["bitfinex","ETHUSD",1768779599264,0.67988749,3310.7,3310.1,3.02104922]
["bitfinex","ETHUSD",1768779599429,0.67988749,3310.7,3310.2,0.9570139]
["bitfinex","ETHUSD",1768779599627,0.487,3310.6,3310.2,0.9570139]
["bitfinex","ETHUSD",1768779600042,0.487,3310.6,3310.0,0.9570139]
["bitfinex","ETHUSD",1768779600043,4.26491909,3310.6,3310.0,0.9570139]
["bitfinex","ETHUSD",1768779600242,1.18380652,3310.5,3310.0,0.9570139]
["bitfinex","ETHUSD",1768779600689,0.75731461,3310.4,3309.9,0.002]
["bitfinex","ETHUSD",1768779600964,0.42649191,3310.5,3309.9,0.9590139]
["bitfinex","ETHUSD",1768779601269,0.42649191,3310.5,3310.0,0.9570139]
["bitfinex","ETHUSD",1768779601634,1.18380652,3310.5,3309.9,3.98022886]
["bitfinex","ETHUSD",1768779601872,0.16708065,3310.4,3309.9,0.9590139]
["bitfinex","ETHUSD",1768779602162,0.92439526,3310.4,3309.9,0.002]
["bitfinex","ETHUSD",1768779602335,0.75731461,3310.3,3309.6,0.00071399]
["bitfinex","ETHUSD",1768779602528,0.75731461,3310.3,3309.6,0.95772789]
["bitfinex","ETHUSD",1768779602733,0.487,3310.6,3310.0,0.9570139]
["bitfinex","ETHUSD",1768779603236,0.75731461,3310.5,3309.8,0.9570139]
["bitfinex","ETHUSD",1768779603430,6.52820586,3310.6,3309.6,0.95772789]
["bitfinex","ETHUSD",1768779603431,0.75731461,3310.3,3309.6,0.95772789]
["bitfinex","ETHUSD",1768779603863,3.77826466,3310.3,3309.6,0.95772789]
["bitfinex","ETHUSD",1768779604272,0.75731461,3310.3,3309.7,0.9570139]
["bitfinex","ETHUSD",1768779604431,0.72855205,3310.4,3309.7,0.9570139]
["bitfinex","ETHUSD",1768779604633,4.26496888,3310.6,3309.7,0.9570139]
["bitfinex","ETHUSD",1768779605135,1.24431461,3310.6,3309.7,0.9570139]
["bitfinex","ETHUSD",1768779605670,4.26491544,3310.6,3309.7,0.9570139]
["bitfinex","ETHUSD",1768779605874,7.28551627,3310.6,3309.7,3.97842176]
["bitfinex","ETHUSD",1768779606048,4.26491544,3310.6,3309.8,0.9570139]
["bitfinex","ETHUSD",1768779606650,1.24431461,3310.6,3309.8,0.9570139]
["bitfinex","ETHUSD",1768779606977,4.26492418,3310.6,3309.9,0.9570139]
["bitfinex","ETHUSD",1768779607176,4.26492418,3310.6,3310.0,0.002]
["bitfinex","ETHUSD",1768779607386,7.28553375,3310.6,3310.0,0.002]
["bitfinex","ETHUSD",1768779607584,0.75731461,3310.5,3310.0,0.002]
["bitfinex","ETHUSD",1768779607753,0.75731461,3310.5,3310.0,0.9590139]
["bitfinex","ETHUSD",1768779608086,3.50760957,3310.6,3310.0,0.9590139]
["bitfinex","ETHUSD",1768779608949,7.28559604,3310.6,3310.0,0.9590139]
["bitfinex","ETHUSD",1768779609149,8.01423585,3310.6,3310.0,0.9590139]
["bitfinex","ETHUSD",1768779609860,0.75731461,3310.5,3310.0,0.9590139]
["bitfinex","ETHUSD",1768779610235,3.02078298,3310.4,3310.0,0.9590139]
["bitfinex","ETHUSD",1768779610781,4.99358835,3310.6,3310.0,0.9590139]
["bitfinex","ETHUSD",1768779610989,1.21563981,3310.6,3310.0,0.9590139]
["bitfinex","ETHUSD",1768779611136,0.75731461,3310.5,3310.0,0.002]
["bitfinex","ETHUSD",1768779611341,0.75731461,3310.5,3310.0,0.9590139]
["bitfinex","ETHUSD",1768779612050,4.23625023,3310.6,3310.0,0.9590139]
["bitfinex","ETHUSD",1768779612269,3.02078298,3310.4,3310.0,0.9590139]
["bitfinex","ETHUSD",1768779612993,0.75731461,3310.3,3310.0,0.002]
["bitfinex","ETHUSD",1768779613147,0.75731461,3310.3,3309.6,0.00071399]
["bitfinex","ETHUSD",1768779613349,0.487,3310.6,3309.7,0.9570139]
["bitfinex","ETHUSD",1768779613592,0.487,3310.6,3310.0,0.9570139]
["bitfinex","ETHUSD",1768779613901,3.93397854,3310.6,3310.0,0.9570139]
["bitfinex","ETHUSD",1768779615093,0.75611669,3310.8,3310.0,0.9570139]
["bitfinex","ETHUSD",1768779615094,0.00080208,3310.8,3310.1,0.9570139]
["bitfinex","ETHUSD",1768779615651,0.001,3311.3,3310.4,0.00080216]
["bitfinex","ETHUSD",1768779615846,0.001,3311.3,3310.5,0.9570139]
["bitfinex","ETHUSD",1768779616643,0.001,3311.3,3310.7,0.9570139]
["bitfinex","ETHUSD",1768779617153,0.001,3311.3,3310.8,0.9570139]
["bitfinex","ETHUSD",1768779617349,3.50678337,3311.5,3310.8,0.9570139]
["bitfinex","ETHUSD",1768779617350,0.487,3311.5,3310.8,0.9570139]
["bitfinex","ETHUSD",1768779617681,0.001,3312.0,3311.1,0.9570139]
["bitfinex","ETHUSD",1768779618133,3.02036504,3312.0,3311.1,0.9570139]
["bitfinex","ETHUSD",1768779618466,0.001,3312.0,3311.1,0.9570139]
["bitfinex","ETHUSD",1768779618789,0.001,3312.0,3311.3,0.9570139]
["bitfinex","ETHUSD",1768779619153,0.001,3312.0,3311.3,0.69972068]
["bitfinex","ETHUSD",1768779619386,0.001,3312.0,3311.4,0.9570139]
["bitfinex","ETHUSD",1768779619762,0.0008008,3312.4,3311.7,0.00080208]
["bitfinex","ETHUSD",1768779619959,0.0008008,3312.4,3311.8,0.9570139]
["bitfinex","ETHUSD",1768779620449,0.487,3312.7,3311.8,0.9570139]
["bitfinex","ETHUSD",1768779620675,0.00080112,3312.8,3312.1,0.9570139]
["bitfinex","ETHUSD",1768779621250,3.01940057,3312.8,3312.1,0.9570139]
["bitfinex","ETHUSD",1768779621588,3.01940057,3312.8,3312.0,0.00080088]
["bitfinex","ETHUSD",1768779621589,0.95196621,3312.7,3312.0,0.00080088]
["bitfinex","ETHUSD",1768779621789,0.95276709,3312.4,3311.7,0.00080208]
["bitfinex","ETHUSD",1768779622091,0.95276829,3312.1,3311.0,0.95781638]
["bitfinex","ETHUSD",1768779622250,0.95276829,3312.1,3311.1,0.9570139]
["bitfinex","ETHUSD",1768779622650,0.98705426,3311.9,3311.1,3.97714279]
["bitfinex","ETHUSD",1768779622859,1.68970136,3311.9,3311.1,3.97714279]
["bitfinex","ETHUSD",1768779623283,0.7026471,3311.9,3311.1,3.97714279]
["bitfinex","ETHUSD",1768779624062,0.98705426,3311.8,3311.0,0.00080248]
["bitfinex","ETHUSD",1768779624681,0.7026471,3311.9,3311.1,3.95766991]
["bitfinex","ETHUSD",1768779624885,3.69365474,3311.8,3311.1,0.93753389]
["bitfinex","ETHUSD",1768779625057,0.67412944,3311.8,3311.1,3.95763506]
["bitfinex","ETHUSD",1768779625390,6.03891962,3311.9,3311.1,0.93753389]
["bitfinex","ETHUSD",1768779625576,3.01942157,3311.9,3311.1,0.93753389]
["bitfinex","ETHUSD",1768779625978,3.01938894,3312.0,3311.2,0.93753389]
["bitfinex","ETHUSD",1768779626688,0.00080208,3312.1,3311.2,0.93753389]
["bitfinex","ETHUSD",1768779627089,0.00080208,3312.1,3311.4,0.93753389]
["bitfinex","ETHUSD",1768779628084,0.00080208,3312.1,3311.5,0.93753389]
["bitfinex","ETHUSD",1768779628300,0.00080088,3312.4,3311.7,0.93753389]
["bitfinex","ETHUSD",1768779628484,0.00080088,3312.4,3311.7,0.93833605]
["bitfinex","ETHUSD",1768779628869,0.00080088,3312.4,3311.8,3.50942153]
["bitfinex","ETHUSD",1768779629070,0.00080088,3312.4,3311.9,0.93753389]
["bitfinex","ETHUSD",1768779629776,0.00080088,3312.4,3312.0,0.93753389]
["bitfinex","ETHUSD",1768779630769,0.00080088,3312.4,3311.8,0.49]
["bitfinex","ETHUSD",1768779631130,0.00080088,3312.4,3310.8,3.02033419]
["bitfinex","ETHUSD",1768779631131,0.98705426,3312.2,3310.8,3.02033419]
["bitfinex","ETHUSD",1768779631420,0.98705426,3312.0,3310.8,3.02033419]
["bitfinex","ETHUSD",1768779631598,0.98705426,3311.8,3310.8,3.02033419]
["bitfinex","ETHUSD",1768779631802,0.98805426,3311.8,3310.5,3.02062664]
["bitfinex","ETHUSD",1768779632122,0.98805426,3311.8,3310.4,0.93833605]
["bitfinex","ETHUSD",1768779632487,0.98705426,3311.3,3310.4,0.00080216]
["bitfinex","ETHUSD",1768779632789,0.98705426,3311.2,3310.4,0.00080216]
["bitfinex","ETHUSD",1768779633177,4.00719862,3311.1,3310.4,0.00080216]
["bitfinex","ETHUSD",1768779633383,4.75862728,3311.1,3310.4,0.00080216]
["bitfinex","ETHUSD",1768779633582,7.77877164,3311.1,3310.4,0.00080216]
["bitfinex","ETHUSD",1768779633813,0.98705426,3311.0,3310.4,0.00080216]
["bitfinex","ETHUSD",1768779634183,0.75142866,3311.1,3310.4,0.93833605]
["bitfinex","ETHUSD",1768779634497,0.75142866,3311.1,3310.4,0.00080216]
["bitfinex","ETHUSD",1768779635077,3.77161373,3311.1,3310.4,0.00080216]
["bitfinex","ETHUSD",1768779635282,4.75866799,3311.1,3310.4,0.00080216]
["bitfinex","ETHUSD",1768779635980,1.7649276,3311.0,3310.4,0.00080216]
["bitfinex","ETHUSD",1768779636183,0.98705426,3310.9,3310.4,0.00080216]
["bitfinex","ETHUSD",1768779636807,0.77787334,3311.0,3310.4,0.00080216]
["bitfinex","ETHUSD",1768779637013,0.98705426,3310.9,3310.4,0.00080216]
["bitfinex","ETHUSD",1768779637314,4.00743718,3310.9,3310.4,0.00080216]
["bitfinex","ETHUSD",1768779637514,4.78798674,3310.9,3310.4,0.00080216]
["bitfinex","ETHUSD",1768779638118,0.95403465,3310.8,3310.0,0.002]
["bitfinex","ETHUSD",1768779638296,0.95403465,3310.7,3310.0,0.002]
["bitfinex","ETHUSD",1768779639203,0.95403465,3310.5,3310.0,0.002]
["bitfinex","ETHUSD",1768779639389,0.69952356,3310.4,3310.0,0.002]
["bitfinex","ETHUSD",1768779639918,0.95403465,3310.3,3310.0,0.002]
["bitfinex","ETHUSD",1768779640121,0.95403465,3310.3,3309.6,0.00071399]
["bitfinex","ETHUSD",1768779640122,0.95403465,3310.2,3309.6,0.00071399]
["bitfinex","ETHUSD",1768779640293,0.95403465,3310.2,3309.0,0.97892948]
["bitfinex","ETHUSD",1768779640294,0.95403465,3310.2,3309.0,0.00280208]
["bitfinex","ETHUSD",1768779641582,0.95403465,3310.0,3309.0,0.00280208]
["bitfinex","ETHUSD",1768779641785,0.95403465,3309.8,3309.0,0.00280208]
["bitfinex","ETHUSD",1768779642016,0.95403465,3309.6,3309.0,0.00280208]
["bitfinex","ETHUSD",1768779642401,0.00080208,3309.4,3308.5,0.9761274]
["bitfinex","ETHUSD",1768779643520,0.00080208,3309.4,3308.6,0.9761274]
["bitfinex","ETHUSD",1768779643818,0.00080208,3309.4,3308.4,0.9761274]
["bitfinex","ETHUSD",1768779643819,0.95483673,3309.4,3308.4,0.9761274]
["bitfinex","ETHUSD",1768779644321,0.95483673,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768779644322,0.00080208,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768779644488,0.60518492,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768779645531,1.55921957,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768779645821,1.55921957,3309.4,3308.3,0.002]
["bitfinex","ETHUSD",1768779645822,0.95403465,3309.2,3308.3,0.002]
["bitfinex","ETHUSD",1768779646021,1.44103465,3309.1,3308.3,0.002]
["bitfinex","ETHUSD",1768779646387,0.95403465,3309.0,3308.3,0.002]
["bitfinex","ETHUSD",1768779647814,0.95403465,3308.8,3308.2,1e-08]
["bitfinex","ETHUSD",1768779648016,0.95403465,3308.6,3308.2,1e-08]
["bitfinex","ETHUSD",1768779648733,0.95403465,3308.6,3307.1,0.978929]
["bitfinex","ETHUSD",1768779648734,0.487,3308.5,3307.1,0.978929]
["bitfinex","ETHUSD",1768779648894,0.95483665,3308.4,3307.1,0.978929]
["bitfinex","ETHUSD",1768779649298,0.95483665,3308.4,3307.1,3.02658443]
["bitfinex","ETHUSD",1768779649492,0.487,3308.3,3307.6,4.00143529]
["bitfinex","ETHUSD",1768779649706,0.000802,3308.4,3307.6,0.9781274]
["bitfinex","ETHUSD",1768779649906,0.000802,3308.4,3307.8,0.9761274]
["bitfinex","ETHUSD",1768779650111,0.000802,3308.4,3308.0,0.9761274]
["bitfinex","ETHUSD",1768779650314,0.000802,3308.4,3307.7,0.9761274]
["bitfinex","ETHUSD",1768779651429,0.000802,3308.4,3307.6,0.002]
["bitfinex","ETHUSD",1768779651950,0.000802,3308.4,3307.9,0.9761274]
["bitfinex","ETHUSD",1768779652441,3.02183211,3309.3,3307.8,3.02315738]
["bitfinex","ETHUSD",1768779652442,0.91560206,3309.1,3308.0,0.90435834]
["bitfinex","ETHUSD",1768779652603,0.488,3309.0,3308.0,0.90435834]
["bitfinex","ETHUSD",1768779653309,0.488,3309.0,3308.0,0.00080208]
["bitfinex","ETHUSD",1768779653310,0.91560206,3308.9,3308.0,0.00080208]
["bitfinex","ETHUSD",1768779654134,0.91560206,3308.7,3308.0,0.00080208]
["bitfinex","ETHUSD",1768779656411,3.93902846,3308.6,3308.0,0.00080208]
["bitfinex","ETHUSD",1768779656612,0.91560206,3308.5,3308.0,0.00080208]
["bitfinex","ETHUSD",1768779657824,0.001,3308.6,3308.0,0.90435834]
["bitfinex","ETHUSD",1768779658025,0.001,3308.6,3308.1,0.90355626]
["bitfinex","ETHUSD",1768779658700,0.001,3308.6,3308.2,0.90355626]
["bitfinex","ETHUSD",1768779658906,0.001,3308.6,3308.0,0.3937507]
["bitfinex","ETHUSD",1768779659101,0.91660206,3308.6,3308.0,0.00080208]
["bitfinex","ETHUSD",1768779659477,0.001,3308.6,3308.0,0.90435834]
["bitfinex","ETHUSD",1768779659738,0.001,3308.6,3308.1,3.9264135]
["bitfinex","ETHUSD",1768779660428,0.91560206,3308.9,3308.1,3.9264135]
["bitfinex","ETHUSD",1768779660429,0.91560206,3309.1,3308.1,3.02285724]
["bitfinex","ETHUSD",1768779660637,0.00080208,3309.4,3308.4,0.90355626]
["bitfinex","ETHUSD",1768779661504,0.91560206,3309.3,3308.2,3.32513371]
["bitfinex","ETHUSD",1768779661705,0.91560206,3309.3,3308.2,7.25148182]
["bitfinex","ETHUSD",1768779661947,0.91560206,3309.2,3308.2,4.22868997]
["bitfinex","ETHUSD",1768779662253,0.91560206,3309.2,3308.0,0.00080208]
["bitfinex","ETHUSD",1768779662601,0.91560206,3309.0,3308.0,0.00080208]
["bitfinex","ETHUSD",1768779664643,0.91560206,3308.8,3308.0,0.00080208]
["bitfinex","ETHUSD",1768779664814,3.51015237,3308.9,3308.0,0.90435834]
["bitfinex","ETHUSD",1768779665013,0.91640414,3309.4,3308.0,0.90435834]
["bitfinex","ETHUSD",1768779665322,6.53157416,3309.3,3308.0,0.90435834]
["bitfinex","ETHUSD",1768779665638,4.42538914,3309.3,3308.0,0.90435834]
["bitfinex","ETHUSD",1768779665803,3.02178708,3309.3,3308.0,0.90435834]
["bitfinex","ETHUSD",1768779666004,6.04357416,3309.3,3308.0,0.90435834]
["bitfinex","ETHUSD",1768779666936,3.02178708,3309.3,3308.2,0.90355626]
["bitfinex","ETHUSD",1768779667236,3.51050783,3309.4,3308.4,0.90355626]
["bitfinex","ETHUSD",1768779667549,0.00080208,3309.4,3308.4,0.90355626]
["bitfinex","ETHUSD",1768779667710,0.00080208,3309.4,3308.6,0.90355626]
["bitfinex","ETHUSD",1768779668255,3.0201946,3309.8,3308.5,9.754231]
["bitfinex","ETHUSD",1768779668439,3.0201946,3309.8,3309.0,0.00080216]
["bitfinex","ETHUSD",1768779668600,0.91560206,3310.2,3309.0,0.00080216]
["bitfinex","ETHUSD",1768779668601,0.91560206,3310.2,3309.0,0.90435842]
["bitfinex","ETHUSD",1768779668808,0.488,3310.2,3309.0,0.90435842]
["bitfinex","ETHUSD",1768779669126,6.04170457,3310.4,3309.2,0.90355626]
["bitfinex","ETHUSD",1768779669442,1.40360206,3310.5,3309.1,6.04393942]
["bitfinex","ETHUSD",1768779669443,0.488,3310.5,3309.4,0.90355626]
["bitfinex","ETHUSD",1768779670345,0.00080216,3310.8,3309.4,0.90355626]
["bitfinex","ETHUSD",1768779670526,3.02051434,3310.7,3309.4,0.90355626]
["bitfinex","ETHUSD",1768779671034,0.00080216,3310.8,3309.6,0.90355626]
["bitfinex","ETHUSD",1768779672947,0.91640422,3310.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1768779673260,0.91640422,3310.8,3309.0,0.90435842]
["bitfinex","ETHUSD",1768779673448,0.91560206,3310.7,3309.0,3.02285769]
["bitfinex","ETHUSD",1768779673745,0.91560206,3310.5,3309.0,0.00080216]
["bitfinex","ETHUSD",1768779674044,0.91560206,3310.3,3309.0,0.00080216]
["bitfinex","ETHUSD",1768779675026,0.91560206,3310.1,3309.0,0.00080216]
["bitfinex","ETHUSD",1768779677151,0.91560206,3309.9,3309.0,0.00080216]
["bitfinex","ETHUSD",1768779677327,1.40360206,3309.8,3309.0,0.00080216]
["bitfinex","ETHUSD",1768779678347,1.66019187,3309.8,3309.0,0.00080216]
["bitfinex","ETHUSD",1768779678648,0.488,3309.7,3309.0,0.00080216]
["bitfinex","ETHUSD",1768779679243,3.50944936,3309.7,3309.0,0.00080216]
["bitfinex","ETHUSD",1768779680033,0.488,3309.7,3309.0,0.90435842]
["bitfinex","ETHUSD",1768779680236,0.001,3309.8,3309.0,0.90435842]
["bitfinex","ETHUSD",1768779680758,0.488,3310.4,3309.1,0.90355626]
["bitfinex","ETHUSD",1768779681324,3.02087424,3310.3,3309.3,0.90355626]
["bitfinex","ETHUSD",1768779681524,3.50880189,3310.4,3309.4,0.6947313]
["bitfinex","ETHUSD",1768779682547,0.488,3310.4,3309.5,0.94556448]
["bitfinex","ETHUSD",1768779683294,3.02067186,3310.6,3309.7,0.94556448]
["bitfinex","ETHUSD",1768779684122,3.02123673,3310.8,3309.7,0.82054918]
["bitfinex","ETHUSD",1768779684353,0.00080216,3310.8,3309.7,0.82054918]
["bitfinex","ETHUSD",1768779684552,0.00080216,3310.8,3309.9,0.82054918]
["bitfinex","ETHUSD",1768779685137,3.97419995,3310.8,3309.8,0.73525755]
["bitfinex","ETHUSD",1768779685342,3.97419995,3310.8,3309.9,3.02123931]
["bitfinex","ETHUSD",1768779686143,3.97419995,3310.8,3309.9,6.04247862]
["bitfinex","ETHUSD",1768779686569,3.97419995,3310.8,3309.9,3.02123931]
["bitfinex","ETHUSD",1768779686868,3.97419995,3310.8,3309.9,6.76916076]
["bitfinex","ETHUSD",1768779687051,0.95377958,3310.8,3309.9,6.76916076]
["bitfinex","ETHUSD",1768779687255,0.95377958,3310.8,3309.9,7.58970994]
["bitfinex","ETHUSD",1768779689367,0.00080216,3310.8,3310.0,0.82054918]
["bitfinex","ETHUSD",1768779689865,3.02124262,3310.8,3310.0,0.82054918]
["bitfinex","ETHUSD",1768779690050,0.00080216,3310.8,3310.1,0.75897099]
["bitfinex","ETHUSD",1768779690801,0.00080216,3310.8,3310.1,1.57952017]
["bitfinex","ETHUSD",1768779691239,0.00080216,3310.8,3310.3,6.86229766]
["bitfinex","ETHUSD",1768779691596,0.00080216,3310.8,3310.1,4.26900357]
["bitfinex","ETHUSD",1768779691597,0.95377958,3310.8,3310.1,4.26900357]
["bitfinex","ETHUSD",1768779691738,0.95377958,3310.8,3309.9,0.489]
["bitfinex","ETHUSD",1768779691937,0.95377958,3310.8,3309.9,3.51023165]
["bitfinex","ETHUSD",1768779692138,0.95377958,3310.8,3309.8,3.0212706]
["bitfinex","ETHUSD",1768779692337,0.95377958,3310.8,3309.7,3.0213968]
["bitfinex","ETHUSD",1768779692532,0.95397742,3310.5,3309.7,3.0213968]
["bitfinex","ETHUSD",1768779692776,0.95397742,3310.5,3309.7,3.75665064]
["bitfinex","ETHUSD",1768779692949,0.95397742,3310.5,3309.7,3.02135656]
["bitfinex","ETHUSD",1768779693151,0.95397742,3310.5,3309.3,0.002]
["bitfinex","ETHUSD",1768779693335,0.95297742,3310.3,3309.4,3.02169577]
["bitfinex","ETHUSD",1768779693861,0.95297742,3310.3,3309.4,6.86394072]
["bitfinex","ETHUSD",1768779695594,0.00080216,3310.8,3309.5,0.82054918]
["bitfinex","ETHUSD",1768779695793,0.95297742,3310.7,3309.7,0.82054918]
["bitfinex","ETHUSD",1768779696111,0.95297742,3310.7,3309.6,0.98856365]
["bitfinex","ETHUSD",1768779696398,0.95297742,3310.7,3309.6,1.47756365]
["bitfinex","ETHUSD",1768779696919,0.95297742,3310.6,3309.6,0.98856365]
["bitfinex","ETHUSD",1768779697119,0.95297742,3310.6,3309.3,0.002]
["bitfinex","ETHUSD",1768779697609,0.95297742,3310.4,3309.3,0.002]
["bitfinex","ETHUSD",1768779699915,0.487,3310.7,3309.3,0.002]
["bitfinex","ETHUSD",1768779699916,0.90008983,3310.2,3309.3,0.002]
["bitfinex","ETHUSD",1768779700098,0.90008983,3310.0,3309.3,0.002]
["bitfinex","ETHUSD",1768779701692,0.90008983,3310.0,3308.8,9.06673113]
["bitfinex","ETHUSD",1768779701693,0.90008983,3310.0,3308.8,3.02224371]
["bitfinex","ETHUSD",1768779702073,0.90008983,3309.8,3308.6,3.0224264]
["bitfinex","ETHUSD",1768779702267,0.90008983,3309.6,3308.6,3.0224264]
["bitfinex","ETHUSD",1768779703075,0.90008983,3309.6,3308.6,6.0448528]
["bitfinex","ETHUSD",1768779703819,0.90008983,3309.9,3309.0,0.82535134]
["bitfinex","ETHUSD",1768779704003,3.02123983,3310.8,3309.0,0.82535134]
["bitfinex","ETHUSD",1768779704004,0.487,3310.0,3309.2,0.82254918]
["bitfinex","ETHUSD",1768779704176,0.90008983,3310.2,3309.2,0.82254918]
["bitfinex","ETHUSD",1768779704539,3.02081464,3310.4,3309.4,0.82254918]
["bitfinex","ETHUSD",1768779704828,3.92090447,3310.4,3309.4,0.82254918]
["bitfinex","ETHUSD",1768779705123,0.90008983,3310.4,3309.4,0.82254918]
["bitfinex","ETHUSD",1768779706032,0.90008983,3310.4,3309.5,6.04320894]
["bitfinex","ETHUSD",1768779706179,0.90008983,3310.4,3309.6,0.68657581]
["bitfinex","ETHUSD",1768779706810,0.90008983,3310.4,3309.3,0.002]
["bitfinex","ETHUSD",1768779706811,0.90008983,3310.3,3309.3,3.02369852]
["bitfinex","ETHUSD",1768779707016,0.90008983,3310.3,3309.3,0.002]
["bitfinex","ETHUSD",1768779708610,0.90008983,3310.1,3309.3,0.002]
["bitfinex","ETHUSD",1768779708796,0.90008983,3309.9,3309.3,0.002]
["bitfinex","ETHUSD",1768779710597,0.90008983,3309.7,3309.3,0.002]
["bitfinex","ETHUSD",1768779710799,0.90008983,3309.7,3309.0,1e-08]
["bitfinex","ETHUSD",1768779711148,0.90008983,3309.3,3309.0,1e-08]
["bitfinex","ETHUSD",1768779711435,0.90008983,3309.2,3308.3,0.002]
["bitfinex","ETHUSD",1768779712537,0.90008983,3309.2,3308.4,3.02258919]
["bitfinex","ETHUSD",1768779712719,0.92639736,3309.0,3308.3,0.002]
["bitfinex","ETHUSD",1768779713736,0.92639736,3308.9,3308.3,0.002]
["bitfinex","ETHUSD",1768779714033,0.487,3309.2,3308.3,0.82454918]
["bitfinex","ETHUSD",1768779714628,0.487,3309.2,3308.4,3.84515829]
["bitfinex","ETHUSD",1768779715001,0.487,3309.2,3308.4,6.8677674]
["bitfinex","ETHUSD",1768779715203,3.50888509,3309.2,3308.4,3.84515829]
["bitfinex","ETHUSD",1768779715419,3.85985382,3309.2,3308.4,3.84515829]
["bitfinex","ETHUSD",1768779716140,3.85992642,3309.2,3308.6,0.002]
["bitfinex","ETHUSD",1768779717140,0.92639736,3309.1,3308.6,0.002]
["bitfinex","ETHUSD",1768779718442,0.92639736,3308.9,3308.6,0.002]
["bitfinex","ETHUSD",1768779718945,3.02200584,3309.1,3308.6,0.002]
["bitfinex","ETHUSD",1768779719108,3.4080033,3309.1,3308.6,0.002]
["bitfinex","ETHUSD",1768779719506,0.92639736,3309.0,3308.6,0.002]
["bitfinex","ETHUSD",1768779720449,0.92639736,3308.8,3308.6,0.002]
["bitfinex","ETHUSD",1768779720611,3.02215237,3308.9,3308.6,0.002]
["bitfinex","ETHUSD",1768779720812,0.92639736,3308.8,3308.6,0.002]
["bitfinex","ETHUSD",1768779721013,0.92639736,3308.7,3308.3,0.002]
["bitfinex","ETHUSD",1768779721916,0.38599746,3309.1,3308.3,0.002]
["bitfinex","ETHUSD",1768779721917,3.94836707,3309.1,3308.3,0.002]
["bitfinex","ETHUSD",1768779722830,0.488,3309.2,3308.3,0.82454918]
["bitfinex","ETHUSD",1768779723747,0.00080216,3309.4,3308.4,0.82254918]
["bitfinex","ETHUSD",1768779724225,0.001,3309.6,3308.4,0.82174702]
["bitfinex","ETHUSD",1768779724424,0.001,3309.6,3309.0,0.00080224]
["bitfinex","ETHUSD",1768779724651,0.001,3309.6,3309.1,0.82174702]
["bitfinex","ETHUSD",1768779724864,0.001,3309.6,3309.2,3.02187839]
["bitfinex","ETHUSD",1768779725224,0.001,3309.6,3309.1,0.82174702]
["bitfinex","ETHUSD",1768779725225,0.001,3309.6,3309.1,3.84369306]
["bitfinex","ETHUSD",1768779725546,0.001,3309.6,3309.1,4.5303566]
["bitfinex","ETHUSD",1768779725727,0.001,3309.6,3309.1,7.55232631]
["bitfinex","ETHUSD",1768779726127,0.001,3309.6,3309.2,0.82174702]
["bitfinex","ETHUSD",1768779726957,3.02111365,3310.1,3309.1,6.73057929]
["bitfinex","ETHUSD",1768779726958,0.488,3310.2,3309.4,0.82174702]
["bitfinex","ETHUSD",1768779728062,3.02092604,3310.3,3309.4,0.82174702]
["bitfinex","ETHUSD",1768779728270,3.94708909,3310.5,3309.6,0.82174702]
["bitfinex","ETHUSD",1768779728743,6.96778082,3310.5,3309.6,0.82174702]
["bitfinex","ETHUSD",1768779729263,0.92639736,3310.4,3309.1,0.68666354]
["bitfinex","ETHUSD",1768779729428,0.92639736,3310.4,3309.0,3.02278723]
["bitfinex","ETHUSD",1768779729623,9.06207519,3310.5,3309.0,0.00080224]
["bitfinex","ETHUSD",1768779729624,0.92639736,3310.2,3309.0,0.00080224]
["bitfinex","ETHUSD",1768779731029,0.92639736,3310.0,3309.0,0.00080224]
["bitfinex","ETHUSD",1768779731358,0.92639736,3309.8,3309.0,0.00080224]
["bitfinex","ETHUSD",1768779732265,0.92639736,3309.8,3308.5,3.00581999]
["bitfinex","ETHUSD",1768779732423,0.9271996,3309.4,3308.5,3.00581999]
["bitfinex","ETHUSD",1768779733037,0.00080224,3309.4,3308.6,0.82174702]
["bitfinex","ETHUSD",1768779734761,0.9271996,3309.4,3308.4,3.02256972]
["bitfinex","ETHUSD",1768779735241,0.92639736,3309.2,3308.3,3.02468548]
["bitfinex","ETHUSD",1768779735448,0.00080224,3309.4,3308.4,0.82174702]
["bitfinex","ETHUSD",1768779735630,0.00080224,3309.4,3308.5,1.20639027]
["bitfinex","ETHUSD",1768779735962,0.00080224,3309.4,3308.6,0.82174702]
["bitfinex","ETHUSD",1768779737466,0.00080224,3309.4,3308.7,6.86641712]
["bitfinex","ETHUSD",1768779738391,0.9271996,3309.4,3308.6,3.51138976]
["bitfinex","ETHUSD",1768779738674,0.9271996,3309.4,3308.6,6.53381616]
["bitfinex","ETHUSD",1768779738974,0.00080224,3309.4,3308.7,1.47512864]
["bitfinex","ETHUSD",1768779739859,0.00080224,3309.4,3308.8,3.02224371]
["bitfinex","ETHUSD",1768779740382,0.00080224,3309.4,3308.8,3.02424371]
["bitfinex","ETHUSD",1768779740979,0.9271996,3309.4,3308.8,3.02424371]
["bitfinex","ETHUSD",1768779741186,0.9271996,3309.4,3308.8,0.002]
["bitfinex","ETHUSD",1768779741384,0.00080224,3309.4,3308.8,0.002]
["bitfinex","ETHUSD",1768779741562,0.00080224,3309.4,3308.9,0.60466552]
["bitfinex","ETHUSD",1768779741886,0.92639736,3309.3,3308.8,0.002]
["bitfinex","ETHUSD",1768779743085,0.00080224,3309.4,3308.8,0.002]
["bitfinex","ETHUSD",1768779744365,0.00080224,3309.4,3308.8,0.82374702]
["bitfinex","ETHUSD",1768779745160,0.00080224,3309.4,3308.8,0.002]
["bitfinex","ETHUSD",1768779745579,0.96800504,3309.4,3308.8,0.002]
["bitfinex","ETHUSD",1768779745766,0.9672028,3309.3,3308.8,0.002]
["bitfinex","ETHUSD",1768779746399,0.00080224,3309.4,3308.8,0.82374702]
["bitfinex","ETHUSD",1768779748160,0.00080224,3309.4,3308.9,6.86605176]
["bitfinex","ETHUSD",1768779748494,0.00080224,3309.4,3309.0,0.82174702]
["bitfinex","ETHUSD",1768779748860,0.00080224,3309.4,3308.9,6.04430474]
["bitfinex","ETHUSD",1768779749188,0.00080224,3309.4,3309.0,0.68680518]
["bitfinex","ETHUSD",1768779749770,0.9672028,3309.8,3309.0,0.6876075]
["bitfinex","ETHUSD",1768779750303,0.9672028,3309.8,3309.1,3.02196971]
["bitfinex","ETHUSD",1768779750459,3.9885431,3309.8,3309.1,3.02196971]
["bitfinex","ETHUSD",1768779750789,0.9672028,3309.8,3309.1,3.02196971]
["bitfinex","ETHUSD",1768779751090,0.9672028,3309.8,3309.1,6.79926972]
["bitfinex","ETHUSD",1768779751314,0.9672028,3309.8,3309.1,7.62101674]
["bitfinex","ETHUSD",1768779751594,3.98831052,3310.1,3309.2,0.82174702]
["bitfinex","ETHUSD",1768779751764,0.9672028,3310.0,3309.3,0.489]
["bitfinex","ETHUSD",1768779752097,3.5086283,3310.6,3309.4,0.82174702]
["bitfinex","ETHUSD",1768779752098,0.9672028,3310.3,3309.4,0.82174702]
["bitfinex","ETHUSD",1768779752299,3.9881259,3310.3,3309.5,3.02160447]
["bitfinex","ETHUSD",1768779752518,0.9672028,3310.3,3309.5,6.04320894]
["bitfinex","ETHUSD",1768779752690,3.98810798,3310.3,3309.5,6.04320894]
["bitfinex","ETHUSD",1768779752878,0.9672028,3310.3,3309.5,7.68145172]
["bitfinex","ETHUSD",1768779754709,3.0207185,3310.5,3309.6,0.82174702]
["bitfinex","ETHUSD",1768779754912,3.98789755,3310.5,3309.6,1.31074702]
["bitfinex","ETHUSD",1768779755516,3.98789755,3310.5,3309.7,0.82174702]
["bitfinex","ETHUSD",1768779756363,0.9672028,3310.5,3309.7,0.82174702]
["bitfinex","ETHUSD",1768779756613,0.9672028,3310.4,3309.6,0.489]
["bitfinex","ETHUSD",1768779756910,0.9672028,3310.4,3309.7,0.489]
["bitfinex","ETHUSD",1768779757515,0.9672028,3310.4,3309.6,0.489]
["bitfinex","ETHUSD",1768779758062,0.9672028,3310.4,3309.4,1.31074702]
["bitfinex","ETHUSD",1768779758865,0.98540954,3310.2,3309.4,4.33241973]
["bitfinex","ETHUSD",1768779759196,0.98540954,3310.2,3309.5,3.02160447]
["bitfinex","ETHUSD",1768779760112,0.98540954,3310.1,3309.2,3.02186486]
["bitfinex","ETHUSD",1768779760465,0.98540954,3310.1,3309.3,3.02176063]
["bitfinex","ETHUSD",1768779760900,0.98540954,3310.0,3309.2,3.84362541]
["bitfinex","ETHUSD",1768779761177,0.98540954,3310.0,3309.2,6.8655038]
["bitfinex","ETHUSD",1768779761362,3.02090591,3310.3,3309.4,0.82174702]
["bitfinex","ETHUSD",1768779761593,0.98540954,3310.4,3309.5,0.82174702]
["bitfinex","ETHUSD",1768779762104,0.98540954,3310.6,3309.5,0.82174702]
["bitfinex","ETHUSD",1768779762305,3.02051632,3310.7,3309.5,0.82174702]
["bitfinex","ETHUSD",1768779762474,4.00666644,3310.8,3309.5,0.82174702]
["bitfinex","ETHUSD",1768779762670,0.9862117,3310.8,3309.5,0.82174702]
["bitfinex","ETHUSD",1768779763013,0.00080216,3310.8,3309.9,0.82174702]
["bitfinex","ETHUSD",1768779763217,0.00080216,3310.8,3310.1,0.82174702]
["bitfinex","ETHUSD",1768779764091,0.9862117,3310.8,3310.0,1.17544082]
["bitfinex","ETHUSD",1768779764292,0.9862117,3310.8,3310.0,0.68644082]
["bitfinex","ETHUSD",1768779764498,0.001,3310.4,3310.0,1.17544082]
["bitfinex","ETHUSD",1768779764808,0.001,3310.4,3310.0,0.68644082]
["bitfinex","ETHUSD",1768779765002,0.001,3310.4,3309.6,3.8432515]
["bitfinex","ETHUSD",1768779765176,0.001,3310.4,3309.7,0.82174702]
["bitfinex","ETHUSD",1768779765371,0.001,3310.4,3310.0,3.02110786]
["bitfinex","ETHUSD",1768779765572,3.50827621,3310.8,3310.1,0.82074702]
["bitfinex","ETHUSD",1768779765573,0.00080216,3310.8,3310.1,0.82074702]
["bitfinex","ETHUSD",1768779765785,0.00080216,3310.8,3310.2,0.82074702]
["bitfinex","ETHUSD",1768779766105,0.00080216,3310.8,3310.2,1.55594731]
["bitfinex","ETHUSD",1768779766309,0.00080216,3310.8,3310.1,0.489]
["bitfinex","ETHUSD",1768779766310,3.02123225,3310.8,3310.1,0.489]
["bitfinex","ETHUSD",1768779766507,0.98540954,3310.7,3309.6,0.82074702]
["bitfinex","ETHUSD",1768779766694,0.98540954,3310.7,3309.7,0.489]
["bitfinex","ETHUSD",1768779767209,0.98540954,3310.5,3309.8,3.02133059]
["bitfinex","ETHUSD",1768779768509,0.98540954,3310.5,3309.4,1.40916596]
["bitfinex","ETHUSD",1768779768831,1.38600484,3310.5,3309.7,3.02138453]
["bitfinex","ETHUSD",1768779769693,4.40671797,3310.5,3309.5,6.9633749]
["bitfinex","ETHUSD",1768779770224,4.40671797,3310.5,3309.5,3.94177043]
["bitfinex","ETHUSD",1768779770595,0.98540954,3310.4,3309.5,3.94177043]
["bitfinex","ETHUSD",1768779770922,0.98540954,3310.4,3309.5,3.02160447]
["bitfinex","ETHUSD",1768779771120,0.98540954,3310.3,3309.5,3.02160447]
["bitfinex","ETHUSD",1768779772124,0.98540954,3310.3,3309.4,4.43086041]
["bitfinex","ETHUSD",1768779772125,4.0063327,3310.3,3309.4,3.94183631]
["bitfinex","ETHUSD",1768779772327,4.0063327,3310.3,3309.4,3.02167035]
["bitfinex","ETHUSD",1768779772328,0.98540954,3310.2,3309.4,3.02167035]
["bitfinex","ETHUSD",1768779772533,0.98540954,3310.2,3309.4,3.51067035]
["bitfinex","ETHUSD",1768779772901,0.98540954,3310.2,3309.3,3.02175361]
["bitfinex","ETHUSD",1768779773108,0.93912629,3310.0,3309.3,0.489]
["bitfinex","ETHUSD",1768779773292,0.93912629,3310.0,3309.3,3.51077635]
["bitfinex","ETHUSD",1768779773796,0.93912629,3310.0,3309.3,0.489]
["bitfinex","ETHUSD",1768779774001,3.02123931,3309.9,3309.3,0.489]
["bitfinex","ETHUSD",1768779774303,0.93912629,3309.8,3309.3,0.489]
["bitfinex","ETHUSD",1768779774726,1.33516285,3309.8,3309.0,3.02278738]
["bitfinex","ETHUSD",1768779775030,0.93912629,3309.7,3309.0,0.48980232]
["bitfinex","ETHUSD",1768779775194,0.93912629,3309.7,3309.1,3.02189331]
["bitfinex","ETHUSD",1768779775392,0.93912629,3309.7,3309.0,3.51179855]
["bitfinex","ETHUSD",1768779775830,0.93912629,3309.7,3309.1,3.02195127]
["bitfinex","ETHUSD",1768779776029,0.487,3309.6,3309.0,0.00080232]
["bitfinex","ETHUSD",1768779776239,0.93912629,3309.4,3309.0,0.00080232]
["bitfinex","ETHUSD",1768779776396,1.68605981,3309.4,3309.0,0.00080232]
["bitfinex","ETHUSD",1768779776596,1.68605981,3309.4,3309.3,0.002]
["bitfinex","ETHUSD",1768779776838,0.93912629,3309.3,3308.8,1e-08]
["bitfinex","ETHUSD",1768779777131,0.93912629,3309.3,3308.3,0.002]
["bitfinex","ETHUSD",1768779777728,0.93912629,3309.3,3308.0,0.00280208]
["bitfinex","ETHUSD",1768779777900,0.93912629,3309.1,3308.0,0.00280208]
["bitfinex","ETHUSD",1768779778101,0.93912629,3308.7,3308.0,0.00280208]
["bitfinex","ETHUSD",1768779779333,0.488,3308.6,3308.0,0.00280208]
["bitfinex","ETHUSD",1768779779925,1.42712629,3308.6,3308.0,0.00280208]
["bitfinex","ETHUSD",1768779780139,0.93912629,3308.6,3308.0,0.00280208]
["bitfinex","ETHUSD",1768779780449,0.00080232,3309.4,3308.1,0.911331]
["bitfinex","ETHUSD",1768779780600,0.48880232,3309.4,3308.3,0.911331]
["bitfinex","ETHUSD",1768779780799,0.48880232,3309.4,3308.0,0.39672258]
["bitfinex","ETHUSD",1768779780800,0.00080232,3309.4,3308.5,0.911331]
["bitfinex","ETHUSD",1768779781028,0.001,3310.2,3308.7,0.911331]
["bitfinex","ETHUSD",1768779781029,0.488,3309.9,3308.7,0.911331]
["bitfinex","ETHUSD",1768779781235,0.488,3309.9,3309.1,0.911331]
["bitfinex","ETHUSD",1768779781432,6.53100811,3310.2,3309.1,0.911331]
["bitfinex","ETHUSD",1768779781632,7.27802155,3310.2,3309.1,0.911331]
["bitfinex","ETHUSD",1768779782128,4.25699825,3310.2,3309.1,0.911331]
["bitfinex","ETHUSD",1768779782332,7.27802155,3310.2,3309.2,3.93320939]
["bitfinex","ETHUSD",1768779782535,4.25699825,3310.2,3309.2,6.95508778]
["bitfinex","ETHUSD",1768779782733,7.27802155,3310.2,3309.2,3.93320939]
["bitfinex","ETHUSD",1768779782920,3.76899825,3310.2,3309.2,4.62880662]
["bitfinex","ETHUSD",1768779783115,4.25699825,3310.2,3309.2,4.62880662]
["bitfinex","ETHUSD",1768779783639,4.25699825,3310.2,3309.2,7.65068501]
["bitfinex","ETHUSD",1768779783933,0.93912629,3310.1,3309.2,4.62880662]
["bitfinex","ETHUSD",1768779784244,0.93912629,3309.9,3309.0,0.0008024]
["bitfinex","ETHUSD",1768779784432,0.93912629,3309.7,3309.0,0.0008024]
["bitfinex","ETHUSD",1768779785034,0.93912629,3309.7,3309.0,3.02286215]
["bitfinex","ETHUSD",1768779785343,0.93912629,3309.7,3309.0,3.02281558]
["bitfinex","ETHUSD",1768779785644,0.93912629,3309.7,3309.0,0.0008024]
["bitfinex","ETHUSD",1768779786413,3.02151317,3309.6,3309.0,0.0008024]
["bitfinex","ETHUSD",1768779786959,0.93912629,3309.7,3309.0,0.0008024]
["bitfinex","ETHUSD",1768779786960,3.96057634,3309.7,3309.0,0.0008024]
["bitfinex","ETHUSD",1768779787118,0.74699096,3309.6,3309.0,0.0008024]
["bitfinex","ETHUSD",1768779787311,1.68611725,3309.6,3309.0,0.0008024]
["bitfinex","ETHUSD",1768779787516,0.93912629,3309.5,3309.0,0.0008024]
["bitfinex","ETHUSD",1768779787863,0.001,3310.2,3309.0,0.9121334]
["bitfinex","ETHUSD",1768779787864,0.488,3310.1,3309.0,0.9121334]
["bitfinex","ETHUSD",1768779788152,0.488,3310.0,3309.0,0.9121334]
["bitfinex","ETHUSD",1768779788372,6.04300512,3310.2,3309.0,0.9121334]
["bitfinex","ETHUSD",1768779788647,0.93912629,3309.9,3309.3,0.002]
["bitfinex","ETHUSD",1768779789757,0.93912629,3309.9,3309.0,0.0028024]
["bitfinex","ETHUSD",1768779790551,0.488,3309.8,3309.0,6.04686927]
["bitfinex","ETHUSD",1768779791054,3.02107681,3310.1,3309.1,0.911331]
["bitfinex","ETHUSD",1768779791055,0.488,3310.0,3309.1,0.911331]
["bitfinex","ETHUSD",1768779791218,0.488,3310.0,3309.2,0.69582003]
["bitfinex","ETHUSD",1768779791539,0.488,3310.0,3309.2,1.60715103]
["bitfinex","ETHUSD",1768779791948,0.488,3310.0,3309.3,0.911331]
["bitfinex","ETHUSD",1768779792113,3.02201259,3310.2,3309.3,0.911331]
["bitfinex","ETHUSD",1768779792447,0.001,3310.2,3309.5,0.911331]
["bitfinex","ETHUSD",1768779792751,0.001,3310.2,3309.2,0.69582003]
["bitfinex","ETHUSD",1768779792752,0.94012629,3310.2,3309.3,3.02174997]
["bitfinex","ETHUSD",1768779793324,0.94012629,3310.2,3309.0,0.0028024]
["bitfinex","ETHUSD",1768779793657,0.94012629,3310.2,3309.0,3.93613358]
["bitfinex","ETHUSD",1768779793824,0.93912629,3310.0,3309.0,0.9141334]
["bitfinex","ETHUSD",1768779794148,0.93912629,3310.0,3309.0,3.02486321]
["bitfinex","ETHUSD",1768779794449,0.93912629,3310.0,3309.1,3.02191855]
["bitfinex","ETHUSD",1768779794620,3.02123931,3309.9,3309.0,3.02486344]
["bitfinex","ETHUSD",1768779795033,6.04247862,3309.9,3309.0,3.02486344]
["bitfinex","ETHUSD",1768779795243,0.69816049,3309.8,3309.0,3.02486344]
["bitfinex","ETHUSD",1768779795524,0.69816049,3309.8,3309.0,0.0028024]
["bitfinex","ETHUSD",1768779796749,3.02142188,3309.7,3309.0,0.0028024]
["bitfinex","ETHUSD",1768779796963,3.71957779,3309.8,3309.0,0.0028024]
["bitfinex","ETHUSD",1768779797164,6.0428346,3309.8,3309.0,0.0028024]
["bitfinex","ETHUSD",1768779797377,6.98196089,3309.8,3309.0,0.0028024]
["bitfinex","ETHUSD",1768779797676,0.93912629,3309.7,3309.0,0.0028024]
["bitfinex","ETHUSD",1768779798483,0.93912629,3309.5,3309.0,0.0028024]
["bitfinex","ETHUSD",1768779799227,3.96082206,3309.4,3309.0,0.0028024]
["bitfinex","ETHUSD",1768779799430,4.40570427,3309.4,3309.0,0.0028024]
["bitfinex","ETHUSD",1768779799741,7.42740004,3309.4,3309.0,0.0028024]
["bitfinex","ETHUSD",1768779800965,4.40570427,3309.4,3308.4,3.02253396]
["bitfinex","ETHUSD",1768779801166,4.40750667,3309.4,3308.4,3.93386496]
["bitfinex","ETHUSD",1768779801561,4.40750667,3309.4,3308.5,0.911331]
["bitfinex","ETHUSD",1768779801761,0.44075067,3309.3,3308.5,0.911331]
["bitfinex","ETHUSD",1768779802952,3.96332952,3309.4,3308.5,0.911331]
["bitfinex","ETHUSD",1768779803269,3.96332952,3309.4,3308.6,3.0224264]
["bitfinex","ETHUSD",1768779803463,0.0018024,3309.4,3308.7,0.98361709]
["bitfinex","ETHUSD",1768779804171,3.02350786,3309.4,3308.7,0.98361709]
["bitfinex","ETHUSD",1768779804474,0.0018024,3309.4,3308.7,0.98361709]
["bitfinex","ETHUSD",1768779804673,0.0018024,3309.4,3308.8,0.40060435]
["bitfinex","ETHUSD",1768779804970,0.0018024,3309.4,3308.5,7.02864531]
["bitfinex","ETHUSD",1768779804971,0.9398291,3309.3,3308.5,7.02864531]
["bitfinex","ETHUSD",1768779805174,0.0018024,3309.4,3308.6,0.98361709]
["bitfinex","ETHUSD",1768779805372,0.9398291,3309.3,3308.3,0.98361709]
["bitfinex","ETHUSD",1768779805564,0.9398291,3309.3,3308.2,3.02275225]
["bitfinex","ETHUSD",1768779805879,0.9398291,3309.3,3308.3,3.02269036]
["bitfinex","ETHUSD",1768779806054,0.9398291,3309.2,3308.3,3.02269036]
["bitfinex","ETHUSD",1768779806257,0.9398291,3309.2,3308.1,4.00647874]
["bitfinex","ETHUSD",1768779806258,0.9398291,3309.2,3308.2,4.0063787]
["bitfinex","ETHUSD",1768779806463,0.9398291,3309.0,3308.2,0.98361709]
["bitfinex","ETHUSD",1768779806657,0.9398291,3309.0,3308.0,3.02570991]
["bitfinex","ETHUSD",1768779806856,0.9398291,3309.0,3308.0,4.009327]
["bitfinex","ETHUSD",1768779807276,0.9398291,3309.0,3308.0,4.76165872]
["bitfinex","ETHUSD",1768779807445,0.9398291,3308.8,3308.0,0.98641917]
["bitfinex","ETHUSD",1768779807779,0.9398291,3308.8,3308.0,0.00280208]
["bitfinex","ETHUSD",1768779808081,0.9398291,3308.8,3308.0,3.02574444]
["bitfinex","ETHUSD",1768779808485,1.4278291,3308.8,3308.0,0.00280208]
["bitfinex","ETHUSD",1768779808775,1.4278291,3308.8,3307.9,3.02502988]
["bitfinex","ETHUSD",1768779808776,0.9398291,3308.7,3307.9,1e-08]
["bitfinex","ETHUSD",1768779808978,0.9398291,3308.3,3307.9,1e-08]
["bitfinex","ETHUSD",1768779809690,3.02279185,3308.2,3307.9,1e-08]
["bitfinex","ETHUSD",1768779809893,6.9854128,3308.2,3307.9,1e-08]
["bitfinex","ETHUSD",1768779810275,6.9854128,3308.2,3307.6,0.002]
["bitfinex","ETHUSD",1768779810276,0.9398291,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768779810473,6.0455837,3308.2,3307.1,0.0028016]
["bitfinex","ETHUSD",1768779810474,0.9398291,3307.9,3307.1,0.0028016]
["bitfinex","ETHUSD",1768779810781,0.9398291,3307.7,3307.1,0.0028016]
["bitfinex","ETHUSD",1768779811688,0.9398291,3307.7,3307.1,3.02653939]
["bitfinex","ETHUSD",1768779812392,0.9398291,3307.7,3307.1,0.0028016]
["bitfinex","ETHUSD",1768779812590,3.96308132,3307.7,3307.1,0.0028016]
["bitfinex","ETHUSD",1768779812794,0.74742702,3307.6,3307.1,0.0028016]
["bitfinex","ETHUSD",1768779812965,0.9398291,3307.7,3307.4,0.002]
["bitfinex","ETHUSD",1768779813282,0.9398291,3307.7,3307.1,0.0028016]
["bitfinex","ETHUSD",1768779813283,0.9398291,3307.6,3307.1,0.0028016]
["bitfinex","ETHUSD",1768779813481,0.488,3307.7,3307.1,0.0028016]
["bitfinex","ETHUSD",1768779813684,0.488,3307.6,3307.1,0.0028016]
["bitfinex","ETHUSD",1768779814584,0.488,3307.7,3307.1,0.0028016]
["bitfinex","ETHUSD",1768779815164,4.45108387,3307.7,3307.1,0.0028016]
["bitfinex","ETHUSD",1768779815363,0.9398291,3308.3,3307.2,0.98361709]
["bitfinex","ETHUSD",1768779815562,3.02343681,3308.4,3307.2,0.98361709]
["bitfinex","ETHUSD",1768779815802,0.00080208,3308.4,3307.4,0.98361709]
["bitfinex","ETHUSD",1768779815967,0.00080208,3308.4,3307.6,0.98361709]
["bitfinex","ETHUSD",1768779816997,0.00080208,3308.4,3307.7,6.04649756]
["bitfinex","ETHUSD",1768779817194,0.00080208,3308.4,3307.8,1.58826685]
["bitfinex","ETHUSD",1768779817361,0.001,3309.1,3307.8,1.58826685]
["bitfinex","ETHUSD",1768779817362,0.001,3309.1,3308.1,0.98361709]
["bitfinex","ETHUSD",1768779818767,0.001,3309.1,3308.3,0.93610226]
["bitfinex","ETHUSD",1768779818995,0.001,3309.1,3308.1,30.0]
["bitfinex","ETHUSD",1768779818996,0.0018024,3309.4,3308.4,9.06782733]
["bitfinex","ETHUSD",1768779819173,0.0018024,3309.4,3308.5,0.93610226]
["bitfinex","ETHUSD",1768779819378,0.0018024,3309.4,3308.7,0.93610226]
["bitfinex","ETHUSD",1768779819676,0.0018024,3309.4,3308.6,1.48939296]
["bitfinex","ETHUSD",1768779819677,0.92958663,3310.1,3309.0,0.93690474]
["bitfinex","ETHUSD",1768779819873,0.488,3310.0,3309.0,0.93690474]
["bitfinex","ETHUSD",1768779820296,0.92958663,3310.0,3309.0,0.93690474]
["bitfinex","ETHUSD",1768779820502,1.41758663,3310.0,3309.0,0.93690474]
["bitfinex","ETHUSD",1768779820793,0.74597184,3309.9,3309.0,0.93690474]
["bitfinex","ETHUSD",1768779821009,0.488,3310.1,3309.2,0.93610226]
["bitfinex","ETHUSD",1768779821897,3.02205144,3310.2,3309.2,0.93610226]
["bitfinex","ETHUSD",1768779823220,6.04310288,3310.2,3309.2,3.95790692]
["bitfinex","ETHUSD",1768779823384,0.92958663,3310.1,3309.0,0.00080248]
["bitfinex","ETHUSD",1768779823587,0.92958663,3309.9,3309.0,0.00080248]
["bitfinex","ETHUSD",1768779824688,0.92958663,3309.9,3308.4,3.02254004]
["bitfinex","ETHUSD",1768779824921,0.92958663,3309.3,3308.4,3.02254004]
["bitfinex","ETHUSD",1768779825220,0.92958663,3309.0,3308.0,0.48980216]
["bitfinex","ETHUSD",1768779825385,0.92958663,3309.0,3308.0,0.00080216]
["bitfinex","ETHUSD",1768779825584,0.92958663,3308.8,3308.0,0.00080216]
["bitfinex","ETHUSD",1768779826007,0.92958663,3308.7,3308.0,0.00080216]
["bitfinex","ETHUSD",1768779826416,0.92958663,3308.7,3308.0,3.02377205]
["bitfinex","ETHUSD",1768779826621,0.92958663,3308.7,3308.0,0.00080216]
["bitfinex","ETHUSD",1768779827189,0.92958663,3308.5,3308.0,0.00080216]
["bitfinex","ETHUSD",1768779827523,1.62702386,3308.5,3308.0,0.00080216]
["bitfinex","ETHUSD",1768779828027,0.69735261,3308.9,3308.0,0.00080216]
["bitfinex","ETHUSD",1768779828028,0.69735261,3308.9,3308.0,0.93690442]
["bitfinex","ETHUSD",1768779828230,3.51006964,3309.0,3308.0,0.93690442]
["bitfinex","ETHUSD",1768779828960,4.43965627,3309.0,3308.0,0.93690442]
["bitfinex","ETHUSD",1768779829459,0.92958663,3308.9,3308.0,3.02368614]
["bitfinex","ETHUSD",1768779830253,0.92958663,3308.9,3308.0,0.00080216]
["bitfinex","ETHUSD",1768779831522,6.97407405,3308.8,3308.0,0.00080216]
["bitfinex","ETHUSD",1768779831723,0.69740741,3308.7,3308.0,0.00080216]
["bitfinex","ETHUSD",1768779832552,1.64169912,3308.7,3308.0,0.00080216]
["bitfinex","ETHUSD",1768779833838,0.488,3308.6,3308.0,0.00080216]
["bitfinex","ETHUSD",1768779834959,0.94429171,3308.5,3308.0,0.00080216]
["bitfinex","ETHUSD",1768779835654,3.02260911,3308.4,3308.0,0.00080216]
["bitfinex","ETHUSD",1768779836462,0.7485422,3308.4,3307.3,0.96337252]
["bitfinex","ETHUSD",1768779836627,0.00080216,3308.4,3307.3,0.96337252]
["bitfinex","ETHUSD",1768779836828,0.00080216,3308.4,3308.3,0.002]
["bitfinex","ETHUSD",1768779837354,0.00080216,3308.4,3308.0,0.002]
["bitfinex","ETHUSD",1768779840367,0.00080216,3308.4,3308.0,0.96537252]
["bitfinex","ETHUSD",1768779840549,0.488,3308.8,3308.0,0.96617476]
["bitfinex","ETHUSD",1768779840867,3.02220278,3308.9,3308.0,0.96617476]
["bitfinex","ETHUSD",1768779841056,3.51020278,3308.9,3308.0,0.96617476]
["bitfinex","ETHUSD",1768779841588,0.94429171,3308.8,3308.0,0.00280224]
["bitfinex","ETHUSD",1768779841921,1.23566271,3308.9,3308.0,0.96617476]
["bitfinex","ETHUSD",1768779842154,0.94509419,3309.4,3308.0,0.96617476]
["bitfinex","ETHUSD",1768779842461,6.53157416,3309.3,3308.0,0.96617476]
["bitfinex","ETHUSD",1768779842649,7.47586587,3309.3,3308.0,0.96617476]
["bitfinex","ETHUSD",1768779843535,0.94429171,3309.2,3308.0,0.00280224]
["bitfinex","ETHUSD",1768779843861,0.00080224,3308.4,3307.4,0.96337252]
["bitfinex","ETHUSD",1768779844042,0.00080224,3308.4,3307.6,0.96337252]
["bitfinex","ETHUSD",1768779846038,0.00080224,3308.4,3307.8,0.96337252]
["bitfinex","ETHUSD",1768779848269,0.00080224,3308.4,3307.9,3.02306599]
["bitfinex","ETHUSD",1768779848838,0.00080224,3308.4,3307.9,7.0115045]
["bitfinex","ETHUSD",1768779849166,0.00080224,3308.4,3308.0,0.96337252]
["bitfinex","ETHUSD",1768779849372,0.488,3308.8,3308.1,0.96337252]
["bitfinex","ETHUSD",1768779849667,0.94429171,3308.9,3308.1,0.96337252]
["bitfinex","ETHUSD",1768779849847,0.94429171,3308.9,3308.0,0.48980232]
["bitfinex","ETHUSD",1768779850049,3.02210026,3309.0,3308.1,0.96337252]
["bitfinex","ETHUSD",1768779850253,3.37311029,3309.0,3308.2,3.98616437]
["bitfinex","ETHUSD",1768779850764,0.94429171,3308.9,3308.0,4.47608353]
["bitfinex","ETHUSD",1768779850960,0.94429171,3308.9,3308.0,1.45317484]
["bitfinex","ETHUSD",1768779851145,0.94429171,3308.9,3308.1,3.98623418]
["bitfinex","ETHUSD",1768779851552,0.94429171,3308.9,3308.1,0.96337252]
["bitfinex","ETHUSD",1768779851740,0.78275023,3308.9,3308.1,0.96337252]
["bitfinex","ETHUSD",1768779851940,0.78275023,3308.9,3308.2,0.96337252]
["bitfinex","ETHUSD",1768779852170,0.78275023,3308.9,3308.0,0.48980232]
["bitfinex","ETHUSD",1768779852378,3.02233505,3308.7,3308.0,3.02376122]
["bitfinex","ETHUSD",1768779853147,3.96662676,3308.7,3308.0,3.02376122]
["bitfinex","ETHUSD",1768779853476,3.96662676,3308.7,3308.0,0.00080232]
["bitfinex","ETHUSD",1768779853477,0.94429171,3308.6,3308.0,0.00080232]
["bitfinex","ETHUSD",1768779853879,3.79950324,3308.7,3308.0,3.02375847]
["bitfinex","ETHUSD",1768779854082,0.77716819,3308.7,3308.0,3.98713099]
["bitfinex","ETHUSD",1768779854249,3.96656485,3308.8,3308.0,3.98713099]
["bitfinex","ETHUSD",1768779854653,0.94429171,3308.8,3308.0,3.98713099]
["bitfinex","ETHUSD",1768779855282,6.04412937,3309.0,3308.0,0.96417484]
["bitfinex","ETHUSD",1768779855583,0.94429171,3308.9,3308.0,3.98713991]
["bitfinex","ETHUSD",1768779855784,0.94429171,3308.9,3308.1,0.96337252]
["bitfinex","ETHUSD",1768779856084,0.69884211,3308.8,3308.1,0.96337252]
["bitfinex","ETHUSD",1768779856481,6.0446701,3308.7,3308.0,0.00080232]
["bitfinex","ETHUSD",1768779856672,0.94429171,3308.5,3308.0,0.00080232]
["bitfinex","ETHUSD",1768779858597,6.04540096,3308.3,3307.6,0.002]
["bitfinex","ETHUSD",1768779858789,0.6990495,3308.2,3307.6,0.002]
["bitfinex","ETHUSD",1768779859571,3.02270048,3308.3,3307.6,0.002]
["bitfinex","ETHUSD",1768779859772,3.96773892,3308.4,3307.6,0.96537252]
["bitfinex","ETHUSD",1768779860184,6.99038381,3308.4,3307.6,0.96537252]
["bitfinex","ETHUSD",1768779860410,3.96773892,3308.4,3307.6,0.96537252]
["bitfinex","ETHUSD",1768779860701,3.96773892,3308.4,3307.9,0.002]
["bitfinex","ETHUSD",1768779860877,0.39677389,3308.3,3307.9,0.002]
["bitfinex","ETHUSD",1768779861080,3.02344721,3308.4,3307.9,0.002]
["bitfinex","ETHUSD",1768779861276,0.94429171,3308.3,3307.6,0.002]
["bitfinex","ETHUSD",1768779861788,0.94429171,3308.3,3307.6,0.96537252]
["bitfinex","ETHUSD",1768779862569,0.97973349,3308.1,3307.3,3.98746369]
["bitfinex","ETHUSD",1768779862791,0.97973349,3308.1,3307.3,7.01107811]
["bitfinex","ETHUSD",1768779863002,3.02279185,3308.2,3307.4,0.96385249]
["bitfinex","ETHUSD",1768779864124,3.51070631,3308.3,3307.4,0.96385249]
["bitfinex","ETHUSD",1768779864323,0.488,3308.3,3307.4,0.96385249]
["bitfinex","ETHUSD",1768779864802,0.488,3308.3,3307.6,0.96385249]
["bitfinex","ETHUSD",1768779865024,0.97973349,3309.2,3308.1,0.96385249]
["bitfinex","ETHUSD",1768779865173,3.02178708,3309.3,3308.3,0.96385249]
["bitfinex","ETHUSD",1768779865519,3.02252327,3309.4,3308.3,0.96385249]
["bitfinex","ETHUSD",1768779865668,0.00080248,3309.4,3308.3,0.96385249]
["bitfinex","ETHUSD",1768779866110,0.001,3309.9,3308.3,0.96385249]
["bitfinex","ETHUSD",1768779866365,0.001,3309.9,3309.1,0.96385249]
["bitfinex","ETHUSD",1768779866818,0.001,3309.9,3309.0,0.00080256]
["bitfinex","ETHUSD",1768779866819,0.001,3309.9,3309.3,0.96385249]
["bitfinex","ETHUSD",1768779867172,0.001,3309.9,3309.0,3.02279403]
["bitfinex","ETHUSD",1768779867173,0.30322083,3309.9,3309.0,1.45365505]
["bitfinex","ETHUSD",1768779867495,0.30322083,3309.9,3309.1,3.02192584]
["bitfinex","ETHUSD",1768779867875,0.30322083,3309.9,3309.2,0.96385249]
["bitfinex","ETHUSD",1768779868926,0.001,3309.9,3309.3,3.02178708]
["bitfinex","ETHUSD",1768779869577,0.001,3309.9,3309.3,3.98563957]
["bitfinex","ETHUSD",1768779869783,0.001,3310.2,3309.4,0.96385249]
["bitfinex","ETHUSD",1768779870302,0.00080248,3311.4,3309.6,0.96385249]
["bitfinex","ETHUSD",1768779870303,0.97973349,3310.9,3309.6,0.96385249]
["bitfinex","ETHUSD",1768779870616,0.488,3311.1,3309.8,0.96385249]
["bitfinex","ETHUSD",1768779870820,0.488,3311.1,3310.0,0.96385249]
["bitfinex","ETHUSD",1768779870985,0.00080248,3311.4,3309.9,6.04247862]
["bitfinex","ETHUSD",1768779870986,0.00080248,3311.4,3310.2,0.96385249]
["bitfinex","ETHUSD",1768779871184,0.00080248,3311.4,3310.4,0.96385249]
["bitfinex","ETHUSD",1768779871404,0.00080248,3311.4,3310.4,0.96465473]
["bitfinex","ETHUSD",1768779872380,0.001,3311.8,3311.1,0.96385249]
["bitfinex","ETHUSD",1768779872618,0.00080216,3312.1,3311.1,0.96385249]
["bitfinex","ETHUSD",1768779872819,0.00080216,3312.1,3311.3,0.96385249]
["bitfinex","ETHUSD",1768779873119,0.00080216,3312.1,3311.4,0.96385249]
["bitfinex","ETHUSD",1768779873428,0.00080088,3312.4,3311.8,0.96385249]
["bitfinex","ETHUSD",1768779873628,0.00080112,3312.8,3312.0,0.96465345]
["bitfinex","ETHUSD",1768779874622,0.00080112,3312.8,3311.7,0.00080224]
["bitfinex","ETHUSD",1768779874623,0.488,3312.7,3311.7,0.00080224]
["bitfinex","ETHUSD",1768779874785,0.488,3312.7,3310.4,0.00080224]
["bitfinex","ETHUSD",1768779874786,0.00080096,3312.4,3310.5,0.96385249]
["bitfinex","ETHUSD",1768779875107,0.00080224,3312.1,3310.8,0.489]
["bitfinex","ETHUSD",1768779875279,0.00080224,3312.1,3310.5,0.96385249]
["bitfinex","ETHUSD",1768779875280,0.488,3312.0,3310.5,0.96385249]
["bitfinex","ETHUSD",1768779875914,0.00080224,3312.1,3310.8,3.98426788]
["bitfinex","ETHUSD",1768779876118,0.00080224,3312.1,3311.0,0.96465505]
["bitfinex","ETHUSD",1768779876341,0.48780224,3312.1,3311.0,0.96465505]
["bitfinex","ETHUSD",1768779876813,0.48780224,3312.1,3311.0,0.00080256]
["bitfinex","ETHUSD",1768779876814,6.03864734,3312.0,3311.0,0.00080256]
["bitfinex","ETHUSD",1768779877015,0.97973349,3311.8,3311.0,0.00080256]
["bitfinex","ETHUSD",1768779877203,0.65264496,3311.9,3310.4,0.00080224]
["bitfinex","ETHUSD",1768779877204,0.98053605,3311.4,3310.4,0.00080224]
["bitfinex","ETHUSD",1768779878291,1.46753605,3311.4,3310.4,0.00080224]
["bitfinex","ETHUSD",1768779878783,6.0401063,3311.2,3310.4,0.00080224]
["bitfinex","ETHUSD",1768779879125,3.97328518,3311.2,3310.4,0.00080224]
["bitfinex","ETHUSD",1768779879281,0.39732852,3311.1,3310.4,0.00080224]
["bitfinex","ETHUSD",1768779880203,0.95323203,3311.0,3310.4,0.00080224]
["bitfinex","ETHUSD",1768779880798,1.35056055,3311.1,3310.4,0.00080224]
["bitfinex","ETHUSD",1768779881134,7.39102631,3311.1,3310.4,0.00080224]
["bitfinex","ETHUSD",1768779881342,0.95323203,3311.0,3310.4,0.00080224]
["bitfinex","ETHUSD",1768779881629,0.00080256,3311.4,3310.4,0.97754754]
["bitfinex","ETHUSD",1768779881833,0.00080256,3311.4,3310.6,0.9767453]
["bitfinex","ETHUSD",1768779883124,0.95403459,3311.4,3310.4,0.00080224]
["bitfinex","ETHUSD",1768779884212,0.95403459,3311.4,3310.9,0.002]
["bitfinex","ETHUSD",1768779884928,0.00080256,3311.4,3310.9,0.002]
["bitfinex","ETHUSD",1768779885231,0.95403459,3311.4,3310.9,0.002]
["bitfinex","ETHUSD",1768779885394,0.95403459,3311.4,3310.9,0.00066734]
["bitfinex","ETHUSD",1768779886622,0.00080256,3311.4,3310.9,0.00066734]
["bitfinex","ETHUSD",1768779887019,0.95403459,3311.4,3310.9,0.00066734]
["bitfinex","ETHUSD",1768779888024,0.00080256,3311.4,3310.9,0.00066734]
["bitfinex","ETHUSD",1768779893619,3.0206733,3311.4,3310.9,0.00066734]
["bitfinex","ETHUSD",1768779893922,0.39739053,3311.3,3310.9,0.00066734]
["bitfinex","ETHUSD",1768779894432,0.39739053,3311.3,3310.6,0.002]
["bitfinex","ETHUSD",1768779894433,0.9430407,3311.2,3310.6,0.002]
["bitfinex","ETHUSD",1768779894633,0.39739053,3311.3,3310.6,0.002]
["bitfinex","ETHUSD",1768779895609,3.02005315,3311.2,3310.6,0.002]
["bitfinex","ETHUSD",1768779895931,3.66387472,3311.2,3310.6,0.002]
["bitfinex","ETHUSD",1768779896503,0.64382157,3311.2,3310.6,0.002]
["bitfinex","ETHUSD",1768779896710,0.001,3311.1,3310.6,0.002]
["bitfinex","ETHUSD",1768779899050,0.001,3311.1,3310.6,0.90329857]
["bitfinex","ETHUSD",1768779899856,0.001,3311.1,3310.8,0.90129857]
["bitfinex","ETHUSD",1768779900237,0.001,3311.1,3310.6,0.002]
["bitfinex","ETHUSD",1768779900842,0.9440407,3311.1,3310.6,0.002]
["bitfinex","ETHUSD",1768779901045,0.9440407,3311.1,3310.4,0.00080224]
["bitfinex","ETHUSD",1768779901248,0.9440407,3311.1,3309.6,3.88]
["bitfinex","ETHUSD",1768779901249,0.9430407,3310.7,3309.7,0.90129857]
["bitfinex","ETHUSD",1768779901433,0.9430407,3310.7,3309.1,0.90129857]
["bitfinex","ETHUSD",1768779901760,0.9430407,3310.5,3309.0,0.00080256]
["bitfinex","ETHUSD",1768779902431,0.487,3310.4,3309.1,0.90129857]
["bitfinex","ETHUSD",1768779902614,0.9430407,3310.3,3309.2,0.90329857]
["bitfinex","ETHUSD",1768779903126,0.00080224,3310.8,3309.6,0.90129857]
["bitfinex","ETHUSD",1768779903327,0.00080224,3310.8,3309.8,0.90129857]
["bitfinex","ETHUSD",1768779903944,0.9430407,3310.7,3309.3,0.90129857]
["bitfinex","ETHUSD",1768779904142,0.9430407,3310.7,3309.2,0.002]
["bitfinex","ETHUSD",1768779905048,0.9430407,3310.7,3309.0,0.00080256]
["bitfinex","ETHUSD",1768779905256,0.9430407,3310.4,3309.0,0.00080256]
["bitfinex","ETHUSD",1768779905457,5.81673936,3310.5,3309.0,0.00080256]
["bitfinex","ETHUSD",1768779905458,0.9430407,3310.2,3309.0,0.00080256]
["bitfinex","ETHUSD",1768779905842,1.16297801,3310.3,3308.2,0.90129857]
["bitfinex","ETHUSD",1768779905843,0.9430407,3310.0,3308.2,0.90129857]
["bitfinex","ETHUSD",1768779906042,0.00080256,3309.4,3308.4,3.02256249]
["bitfinex","ETHUSD",1768779906655,0.00080256,3309.4,3308.4,3.02260433]
["bitfinex","ETHUSD",1768779906931,0.94384326,3309.4,3308.4,3.41499462]
["bitfinex","ETHUSD",1768779907338,0.00080256,3309.4,3308.4,6.43760373]
["bitfinex","ETHUSD",1768779907661,0.94384326,3309.4,3308.4,0.39239029]
["bitfinex","ETHUSD",1768779907824,0.94384326,3309.4,3308.3,3.02260946]
["bitfinex","ETHUSD",1768779908032,3.96553903,3309.4,3309.3,0.002]
["bitfinex","ETHUSD",1768779908238,0.9430407,3309.3,3309.0,0.002]
["bitfinex","ETHUSD",1768779908450,0.9430407,3309.3,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779908631,0.9430407,3309.3,3308.0,3.02370611]
["bitfinex","ETHUSD",1768779908854,6.0441941,3309.4,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779908855,0.9430407,3309.1,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779909235,0.9430407,3309.1,3308.1,3.02287854]
["bitfinex","ETHUSD",1768779909850,0.9430407,3309.1,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779909851,3.02206104,3309.0,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779910051,3.96504719,3309.1,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779910366,6.98705368,3309.1,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779910568,0.76857772,3309.0,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779910865,0.9430407,3308.9,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779911629,0.76857772,3309.0,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779911834,3.96504719,3309.1,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779912050,0.9430407,3309.0,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779913872,1.4300407,3309.0,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779914079,3.02215237,3308.9,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779914851,6.04430474,3308.9,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779915050,1.69047524,3308.8,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779915539,0.74743454,3308.8,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779915736,0.9430407,3308.7,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779915973,6.0448528,3308.6,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779916153,3.0224264,3308.6,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779916355,0.69878823,3308.5,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779917541,3.02220738,3308.9,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779917737,4.45213724,3309.0,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779917975,3.96513724,3309.0,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779918183,0.488,3308.9,3308.0,0.90210097]
["bitfinex","ETHUSD",1768779919234,1.4310407,3308.9,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779919440,0.74752338,3308.8,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779919654,1.69056408,3308.8,3308.0,0.0008024]
["bitfinex","ETHUSD",1768779919987,0.9430407,3308.7,3307.6,0.002]
["bitfinex","ETHUSD",1768779920197,0.9438431,3308.4,3307.6,0.002]
["bitfinex","ETHUSD",1768779920693,0.9438431,3308.4,3308.0,0.002]
["bitfinex","ETHUSD",1768779921044,0.9438431,3308.4,3307.6,1.3e-07]
["bitfinex","ETHUSD",1768779922975,0.0008024,3308.4,3307.6,1.3e-07]
["bitfinex","ETHUSD",1768779923756,0.0008024,3308.4,3307.6,0.98689173]
["bitfinex","ETHUSD",1768779924571,0.0008024,3308.4,3307.6,4.41126008]
["bitfinex","ETHUSD",1768779926072,0.0008024,3308.4,3307.7,0.9868916]
["bitfinex","ETHUSD",1768779928083,0.0008024,3308.4,3307.6,1.3e-07]
["bitfinex","ETHUSD",1768779928888,0.0008024,3308.4,3307.6,0.98689173]
["bitfinex","ETHUSD",1768779930389,0.0008024,3308.4,3307.8,0.9868916]
["bitfinex","ETHUSD",1768779931305,0.0008024,3308.4,3307.6,3.02330132]
["bitfinex","ETHUSD",1768779931306,0.9113512,3308.4,3307.6,1.3e-07]
["bitfinex","ETHUSD",1768779931686,0.0008024,3308.4,3307.8,0.9868916]
["bitfinex","ETHUSD",1768779931978,0.0008024,3308.4,3307.9,0.9868916]
["bitfinex","ETHUSD",1768779932365,0.001,3308.1,3308.0,0.9868916]
["bitfinex","ETHUSD",1768779934371,0.001,3308.1,3307.6,1.3e-07]
["bitfinex","ETHUSD",1768779936388,0.001,3308.1,3307.6,0.98689173]
["bitfinex","ETHUSD",1768779936602,0.9105488,3309.1,3308.0,0.00080248]
["bitfinex","ETHUSD",1768779936806,0.9105488,3309.1,3308.1,0.9868916]
["bitfinex","ETHUSD",1768779937809,0.9105488,3309.1,3308.0,0.00080248]
["bitfinex","ETHUSD",1768779938278,0.93347487,3308.9,3308.0,0.00080248]
["bitfinex","ETHUSD",1768779938716,0.487,3309.1,3308.0,0.97084932]
["bitfinex","ETHUSD",1768779940215,1.42047487,3309.1,3308.0,0.97084932]
["bitfinex","ETHUSD",1768779940375,0.93347487,3309.0,3308.0,3.99381721]
["bitfinex","ETHUSD",1768779940576,1.37772626,3309.0,3308.0,3.99381721]
["bitfinex","ETHUSD",1768779940830,1.37772626,3309.0,3308.1,0.97004684]
["bitfinex","ETHUSD",1768779940994,0.93347487,3309.0,3308.1,0.97004684]
["bitfinex","ETHUSD",1768779942283,0.93347487,3309.0,3308.2,3.02279185]
["bitfinex","ETHUSD",1768779942708,0.93347487,3309.0,3308.2,0.97004684]
["bitfinex","ETHUSD",1768779944320,0.93347487,3308.9,3308.0,0.00080248]
["bitfinex","ETHUSD",1768779944610,0.93447487,3308.7,3308.0,0.00080248]
["bitfinex","ETHUSD",1768779951614,0.93447487,3308.7,3308.0,0.97084932]
["bitfinex","ETHUSD",1768779951823,0.001,3308.7,3308.0,0.97084932]
["bitfinex","ETHUSD",1768779953867,0.001,3308.7,3308.1,0.94212495]
["bitfinex","ETHUSD",1768779955835,0.001,3308.7,3308.1,3.96499793]
["bitfinex","ETHUSD",1768779956132,0.93121133,3308.7,3308.1,3.96499793]
["bitfinex","ETHUSD",1768779956348,0.93121133,3308.7,3308.3,0.002]
["bitfinex","ETHUSD",1768779956638,0.001,3308.4,3308.3,0.002]
["bitfinex","ETHUSD",1768779957644,0.93121133,3308.4,3307.9,0.002]
["bitfinex","ETHUSD",1768779957847,0.93121133,3308.4,3307.6,0.94212508]
["bitfinex","ETHUSD",1768779957848,0.93201381,3308.4,3307.6,0.94212508]
["bitfinex","ETHUSD",1768779958039,0.93201381,3308.4,3307.6,3.96545363]
["bitfinex","ETHUSD",1768779958227,0.93021133,3308.3,3307.6,3.96545363]
["bitfinex","ETHUSD",1768779958419,0.39725196,3308.4,3307.7,0.94212495]
["bitfinex","ETHUSD",1768779958420,0.00180248,3308.4,3307.7,0.94212495]
["bitfinex","ETHUSD",1768779958849,0.93201381,3308.4,3307.7,0.94212495]
["bitfinex","ETHUSD",1768779960046,0.93201381,3308.4,3307.8,3.96528233]
["bitfinex","ETHUSD",1768779960543,0.93201381,3308.4,3307.8,3.02315738]
["bitfinex","ETHUSD",1768779960746,0.93201381,3308.4,3307.8,0.94212495]
["bitfinex","ETHUSD",1768779961423,0.93201381,3308.4,3307.6,3.96546045]
["bitfinex","ETHUSD",1768779961627,0.93201381,3308.4,3307.6,0.94212508]
["bitfinex","ETHUSD",1768779961813,0.93021133,3308.3,3307.6,1.3e-07]
["bitfinex","ETHUSD",1768779962013,0.93021133,3308.2,3307.6,1.3e-07]
["bitfinex","ETHUSD",1768779962254,0.93021133,3308.2,3307.4,4.45363686]
["bitfinex","ETHUSD",1768779962743,0.93021133,3308.2,3307.4,0.94212495]
["bitfinex","ETHUSD",1768779963327,0.93021133,3308.2,3307.5,0.94212495]
["bitfinex","ETHUSD",1768779963724,0.93021133,3308.2,3307.2,0.94212495]
["bitfinex","ETHUSD",1768779963938,0.93021133,3308.0,3307.2,0.94212495]
["bitfinex","ETHUSD",1768779964250,0.93021133,3307.9,3307.1,0.0028016]
["bitfinex","ETHUSD",1768779966219,0.93021133,3307.8,3307.1,0.0028016]
["bitfinex","ETHUSD",1768779968462,0.93021133,3307.9,3307.4,0.002]
["bitfinex","ETHUSD",1768779968658,0.93021133,3307.9,3307.1,0.0028016]
["bitfinex","ETHUSD",1768779968659,0.93021133,3307.8,3307.1,0.0028016]
["bitfinex","ETHUSD",1768779968879,0.93021133,3307.6,3307.1,0.0028016]
["bitfinex","ETHUSD",1768779969161,0.93021133,3307.6,3306.8,0.0008016]
["bitfinex","ETHUSD",1768779969326,0.93021133,3307.4,3306.8,0.0008016]
["bitfinex","ETHUSD",1768779969648,0.4888016,3307.5,3306.6,0.002]
["bitfinex","ETHUSD",1768779969649,0.93101293,3307.2,3306.6,0.002]
["bitfinex","ETHUSD",1768779970531,0.93021133,3307.1,3306.6,0.002]
["bitfinex","ETHUSD",1768779970733,0.93021133,3306.9,3306.6,0.002]
["bitfinex","ETHUSD",1768779971050,0.93021133,3306.9,3305.9,3.99211105]
["bitfinex","ETHUSD",1768779971051,0.93021133,3306.8,3305.9,3.99211105]
["bitfinex","ETHUSD",1768779971368,0.93021133,3306.8,3305.9,0.96722807]
["bitfinex","ETHUSD",1768779971658,0.93021133,3306.8,3305.9,3.99207096]
["bitfinex","ETHUSD",1768779971859,1.1418169,3306.8,3305.9,0.02510312]
["bitfinex","ETHUSD",1768779972068,1.1418169,3306.8,3305.6,0.003]
["bitfinex","ETHUSD",1768779972269,1.1418169,3306.8,3304.6,3.18368292]
["bitfinex","ETHUSD",1768779972270,0.93021133,3306.1,3305.2,0.94512495]
["bitfinex","ETHUSD",1768779972429,0.488,3306.1,3305.4,3.96738815]
["bitfinex","ETHUSD",1768779972655,0.93021133,3306.0,3305.3,3.02540843]
["bitfinex","ETHUSD",1768779972853,0.93021133,3306.0,3305.3,0.39705334]
["bitfinex","ETHUSD",1768779973186,0.93021133,3306.0,3305.2,0.003]
["bitfinex","ETHUSD",1768779974306,0.488,3305.9,3305.2,0.003]
["bitfinex","ETHUSD",1768779974503,0.93021133,3305.8,3305.2,0.003]
["bitfinex","ETHUSD",1768779974668,0.93021133,3305.8,3304.0,0.41029119]
["bitfinex","ETHUSD",1768779974854,0.93021133,3305.6,3304.3,3.02634968]
["bitfinex","ETHUSD",1768779975060,0.93021133,3305.6,3304.1,0.003]
["bitfinex","ETHUSD",1768779975555,0.93021133,3305.4,3304.0,0.2526842]
["bitfinex","ETHUSD",1768779975757,0.0008012,3304.4,3303.0,1.10058647]
["bitfinex","ETHUSD",1768779976062,0.0008012,3304.4,3303.1,6.0549181]
["bitfinex","ETHUSD",1768779976063,0.93021133,3304.2,3303.1,6.0549181]
["bitfinex","ETHUSD",1768779976378,0.93021133,3304.2,3303.2,1.00253802]
["bitfinex","ETHUSD",1768779976561,0.93021133,3304.2,3303.0,0.0008012]
["bitfinex","ETHUSD",1768779976760,0.93021133,3304.0,3303.0,0.0008012]
["bitfinex","ETHUSD",1768779977483,0.93101253,3303.4,3302.4,2.28477961]
["bitfinex","ETHUSD",1768779977796,0.93021133,3304.3,3302.5,0.94212495]
["bitfinex","ETHUSD",1768779977954,0.93021133,3303.9,3303.0,0.00080128]
["bitfinex","ETHUSD",1768779978158,0.93021133,3303.8,3303.0,0.00080128]
["bitfinex","ETHUSD",1768779978369,0.93021133,3303.8,3303.2,3.0273357]
["bitfinex","ETHUSD",1768779978569,1.41821133,3304.0,3303.0,0.00080128]
["bitfinex","ETHUSD",1768779978771,0.93021133,3303.9,3303.0,0.00080128]
["bitfinex","ETHUSD",1768779979056,0.93021133,3303.3,3302.4,1.28477961]
["bitfinex","ETHUSD",1768779979379,0.93021133,3303.1,3302.4,1.28477961]
["bitfinex","ETHUSD",1768779979781,0.93021133,3303.1,3302.4,1.22205845]
["bitfinex","ETHUSD",1768779980088,0.93021133,3303.1,3301.9,0.0231011]
["bitfinex","ETHUSD",1768779980297,0.0008082,3302.5,3302.0,0.94212495]
["bitfinex","ETHUSD",1768779980482,0.00080128,3303.4,3302.2,0.94212495]
["bitfinex","ETHUSD",1768779980683,0.03697739,3303.4,3302.2,0.94212495]
["bitfinex","ETHUSD",1768779980882,0.03697739,3303.4,3302.2,0.94012495]
["bitfinex","ETHUSD",1768779981212,0.04017611,3303.3,3301.8,0.00280755]
["bitfinex","ETHUSD",1768779981409,0.00080828,3302.5,3301.8,3.03143983]
["bitfinex","ETHUSD",1768779981608,0.48880828,3302.5,3301.8,0.00280755]
["bitfinex","ETHUSD",1768779981782,0.48880828,3302.5,3301.6,0.94212495]
["bitfinex","ETHUSD",1768779981986,0.00080755,3302.2,3301.8,0.94212495]
["bitfinex","ETHUSD",1768779982513,0.00080755,3302.2,3301.6,3.96750818]
["bitfinex","ETHUSD",1768779982679,0.00080828,3302.5,3301.9,0.93874577]
["bitfinex","ETHUSD",1768779983014,0.48880128,3303.4,3302.2,0.93874577]
["bitfinex","ETHUSD",1768779983174,3.02593919,3304.8,3302.1,0.00080836]
["bitfinex","ETHUSD",1768779983175,5.83394406,3305.2,3303.1,0.93874577]
["bitfinex","ETHUSD",1768779983379,0.52717611,3304.3,3303.1,0.93874577]
["bitfinex","ETHUSD",1768779983591,0.52717611,3304.3,3303.0,0.00080136]
["bitfinex","ETHUSD",1768779983592,0.04017611,3304.2,3303.0,0.00080136]
["bitfinex","ETHUSD",1768779983812,0.00080136,3303.4,3302.4,0.93874577]
["bitfinex","ETHUSD",1768779984316,0.0008012,3304.4,3302.1,0.00080836]
["bitfinex","ETHUSD",1768779984317,0.4878012,3304.4,3302.6,0.93874577]
["bitfinex","ETHUSD",1768779984486,0.4878012,3304.4,3303.1,0.93874577]
["bitfinex","ETHUSD",1768779984487,6.58133266,3304.4,3303.1,0.93874577]
["bitfinex","ETHUSD",1768779984686,6.58133266,3304.4,3302.1,0.00080836]
["bitfinex","ETHUSD",1768779984687,0.00080144,3303.4,3302.5,0.93874577]
["bitfinex","ETHUSD",1768779984891,0.00080144,3303.4,3302.6,3.02784563]
["bitfinex","ETHUSD",1768779985076,0.00080144,3303.4,3302.5,0.93874577]
["bitfinex","ETHUSD",1768779985279,0.00080144,3303.4,3302.1,0.93955413]
["bitfinex","ETHUSD",1768779985484,0.00080144,3303.4,3302.1,0.00080836]
["bitfinex","ETHUSD",1768779985485,0.04097747,3303.2,3302.1,0.00080836]
["bitfinex","ETHUSD",1768779985777,0.487,3303.3,3301.8,3.02943245]
["bitfinex","ETHUSD",1768779985778,0.00080836,3302.5,3301.8,3.02943245]
["bitfinex","ETHUSD",1768779985974,0.00080836,3302.5,3301.9,0.93874577]
["bitfinex","ETHUSD",1768779986379,0.00080836,3302.5,3301.1,0.00080664]
["bitfinex","ETHUSD",1768779986380,0.04097747,3302.1,3301.1,0.00080664]
["bitfinex","ETHUSD",1768779986579,0.04097747,3302.1,3300.6,0.93874577]
["bitfinex","ETHUSD",1768779986580,0.00080664,3301.5,3300.6,0.93874577]
["bitfinex","ETHUSD",1768779986820,0.04097819,3301.5,3299.9,0.2797012]
["bitfinex","ETHUSD",1768779987023,0.04097819,3301.5,3297.9,0.00080904]
["bitfinex","ETHUSD",1768779987024,0.0017276,3298.7,3296.6,0.00080104]
["bitfinex","ETHUSD",1768779987220,0.0017276,3298.7,3295.9,0.00081088]
["bitfinex","ETHUSD",1768779987221,0.63356395,3298.8,3295.6,3.03429108]
["bitfinex","ETHUSD",1768779987222,0.63356395,3298.8,3295.6,0.93874577]
["bitfinex","ETHUSD",1768779987223,0.00080997,3296.6,3295.6,0.93874577]
["bitfinex","ETHUSD",1768779987424,0.00081088,3296.3,3295.6,0.93874577]
["bitfinex","ETHUSD",1768779987729,0.05,3299.2,3296.6,0.93955467]
["bitfinex","ETHUSD",1768779988025,0.05,3299.2,3296.9,2.13924]
["bitfinex","ETHUSD",1768779988229,0.05,3299.2,3297.1,0.93874577]
["bitfinex","ETHUSD",1768779988533,0.00080912,3298.3,3297.6,0.93874577]
["bitfinex","ETHUSD",1768779988734,0.00080912,3298.3,3296.6,0.0008089]
["bitfinex","ETHUSD",1768779988735,1.39091488,3298.5,3297.9,0.0008092]
["bitfinex","ETHUSD",1768779989024,0.1576,3299.3,3297.9,0.0008092]
["bitfinex","ETHUSD",1768779989025,0.1576,3299.3,3297.9,0.93955497]
["bitfinex","ETHUSD",1768779989585,0.05,3299.2,3297.9,0.93955497]
["bitfinex","ETHUSD",1768779989790,0.05,3299.2,3295.0,3.234354]
["bitfinex","ETHUSD",1768779989791,9.47317899,3298.0,3295.0,3.234354]
["bitfinex","ETHUSD",1768779989990,2.06095292,3298.5,3293.6,0.00607863]
["bitfinex","ETHUSD",1768779989991,0.00080032,3294.4,3293.6,0.00607863]
["bitfinex","ETHUSD",1768779990228,0.00080032,3294.4,3293.3,2.41563361]
["bitfinex","ETHUSD",1768779990431,0.00080032,3294.4,3293.0,0.00080008]
["bitfinex","ETHUSD",1768779990432,0.00080032,3294.4,3293.0,0.00080016]
["bitfinex","ETHUSD",1768779990433,0.07754134,3293.7,3293.0,0.00080016]
["bitfinex","ETHUSD",1768779990728,0.07754134,3293.9,3293.0,0.00080016]
["bitfinex","ETHUSD",1768779990729,0.00080032,3293.9,3293.0,0.00080024]
["bitfinex","ETHUSD",1768779990945,0.0008004,3293.9,3293.0,0.00080024]
["bitfinex","ETHUSD",1768779991230,0.0008004,3293.9,3292.5,0.00080024]
["bitfinex","ETHUSD",1768779991231,0.00080024,3293.4,3292.5,0.00080024]
["bitfinex","ETHUSD",1768779991402,0.00080024,3293.4,3291.4,3.03818037]
["bitfinex","ETHUSD",1768779991593,0.00080024,3293.4,3292.0,0.00080032]
["bitfinex","ETHUSD",1768779991594,0.00080024,3292.9,3292.0,0.00080032]
["bitfinex","ETHUSD",1768779991791,0.00080024,3293.4,3292.5,0.00080032]
["bitfinex","ETHUSD",1768779992026,0.00080024,3293.4,3291.5,0.30381804]
["bitfinex","ETHUSD",1768779992028,0.07754134,3291.9,3291.5,0.30381804]
["bitfinex","ETHUSD",1768779992253,0.00080032,3292.4,3291.5,0.30381804]
["bitfinex","ETHUSD",1768779992391,0.00080024,3293.4,3291.5,0.30381804]
["bitfinex","ETHUSD",1768779992392,0.00080024,3293.4,3292.5,0.0008004]
["bitfinex","ETHUSD",1768779993030,0.0008004,3292.9,3292.0,0.0008004]
["bitfinex","ETHUSD",1768779993231,0.00080024,3293.4,3292.0,0.0008004]
["bitfinex","ETHUSD",1768779993550,0.00080024,3293.4,3292.5,0.00080048]
["bitfinex","ETHUSD",1768779993750,0.00080024,3293.4,3292.0,0.0008004]
["bitfinex","ETHUSD",1768779993751,0.00080048,3292.9,3292.0,0.0008004]
["bitfinex","ETHUSD",1768779993891,0.07754134,3292.4,3292.0,0.0008004]
["bitfinex","ETHUSD",1768779994093,0.07754134,3292.4,3291.1,0.002]
["bitfinex","ETHUSD",1768779994325,0.0008004,3292.4,3291.1,0.002]
["bitfinex","ETHUSD",1768779994508,0.00080048,3292.9,3292.0,0.00080048]
["bitfinex","ETHUSD",1768779994907,0.0008004,3293.9,3292.2,0.93874577]
["bitfinex","ETHUSD",1768779995125,0.0008004,3293.9,3293.0,0.00080032]
["bitfinex","ETHUSD",1768779995552,0.03196747,3294.9,3294.0,0.00080064]
["bitfinex","ETHUSD",1768779995553,0.00160048,3294.9,3294.0,0.00080064]
["bitfinex","ETHUSD",1768779995716,0.00081408,3295.3,3294.5,0.00160064]
["bitfinex","ETHUSD",1768779996091,3.03428974,3296.6,3294.5,0.00160064]
["bitfinex","ETHUSD",1768779996092,0.00081005,3296.6,3295.3,0.00081285]
["bitfinex","ETHUSD",1768779996305,0.00081005,3296.6,3294.9,0.00081416]
["bitfinex","ETHUSD",1768779996631,0.00081005,3296.6,3295.3,0.00081293]
["bitfinex","ETHUSD",1768779996834,0.0455249,3295.7,3294.0,0.00080064]
["bitfinex","ETHUSD",1768779997004,0.00160064,3294.9,3294.0,0.00080064]
["bitfinex","ETHUSD",1768779997558,0.00160064,3294.9,3293.5,0.00080048]
["bitfinex","ETHUSD",1768779997560,0.00080064,3294.4,3293.5,0.00080048]
["bitfinex","ETHUSD",1768779997734,0.00160064,3294.9,3294.0,0.00080072]
["bitfinex","ETHUSD",1768779997902,0.00081416,3295.3,3294.0,0.00080072]
["bitfinex","ETHUSD",1768779998101,0.00081416,3295.3,3294.5,0.0016008]
["bitfinex","ETHUSD",1768779998378,0.0016008,3294.9,3294.0,0.00080072]
["bitfinex","ETHUSD",1768779998657,0.0016008,3294.9,3293.0,0.92157761]
["bitfinex","ETHUSD",1768779998658,0.00080048,3293.9,3293.0,0.00080032]
["bitfinex","ETHUSD",1768779998815,0.0455249,3294.3,3293.0,0.00080032]
["bitfinex","ETHUSD",1768779998816,0.00081416,3295.3,3293.5,0.00080056]
["bitfinex","ETHUSD",1768779998998,0.00081416,3295.3,3294.0,0.0008008]
["bitfinex","ETHUSD",1768779999201,0.00081293,3295.7,3294.9,0.00081424]
["bitfinex","ETHUSD",1768779999423,0.00081096,3296.3,3295.3,0.00081301]
["bitfinex","ETHUSD",1768779999855,3.03460262,3296.3,3295.3,0.00081301]
["bitfinex","ETHUSD",1768779999997,3.03460262,3296.3,3294.5,0.00160096]
["bitfinex","ETHUSD",1768779999998,0.00081301,3295.7,3294.5,0.00160096]
["bitfinex","ETHUSD",1768780000205,0.00160096,3294.9,3293.0,0.00080032]
["bitfinex","ETHUSD",1768780000442,0.00160096,3294.9,3294.0,0.00080088]
["bitfinex","ETHUSD",1768780000701,0.00160096,3294.9,3293.0,0.0008004]
["bitfinex","ETHUSD",1768780000702,0.00080088,3294.4,3293.0,0.4878004]
["bitfinex","ETHUSD",1768780000936,0.00160112,3294.9,3294.0,0.00080096]
["bitfinex","ETHUSD",1768780001742,0.00160112,3294.9,3293.5,0.00080072]
["bitfinex","ETHUSD",1768780001938,0.00160112,3294.9,3294.0,0.00080104]
["bitfinex","ETHUSD",1768780002113,0.00081424,3295.3,3294.0,0.00080104]
["bitfinex","ETHUSD",1768780002638,0.00081301,3295.7,3294.9,0.00081432]
["bitfinex","ETHUSD",1768780003413,0.00081432,3295.3,3294.5,0.00160128]
["bitfinex","ETHUSD",1768780004111,0.00081301,3295.7,3294.9,0.0008144]
["bitfinex","ETHUSD",1768780004741,0.00081096,3296.3,3295.3,0.00081309]
["bitfinex","ETHUSD",1768780005250,0.00081005,3296.6,3295.9,0.00081104]
["bitfinex","ETHUSD",1768780005453,2.0172898,3298.0,3295.9,0.00081104]
["bitfinex","ETHUSD",1768780005454,0.60980462,3297.9,3296.6,0.00080898]
["bitfinex","ETHUSD",1768780005627,2.0628147,3298.6,3296.6,0.00080898]
["bitfinex","ETHUSD",1768780005628,2.0628147,3298.6,3296.6,0.92158627]
["bitfinex","ETHUSD",1768780005629,1.54174371,3298.6,3296.6,0.92158627]
["bitfinex","ETHUSD",1768780005954,2.01810055,3299.1,3297.9,0.00080928]
["bitfinex","ETHUSD",1768780005955,0.60980462,3299.0,3297.9,0.00080928]
["bitfinex","ETHUSD",1768780006166,6.06313293,3299.1,3296.6,0.00080898]
["bitfinex","ETHUSD",1768780006167,0.00080928,3298.3,3296.6,0.00080898]
["bitfinex","ETHUSD",1768780006373,0.65532952,3298.2,3296.6,0.00080898]
["bitfinex","ETHUSD",1768780006648,0.65532952,3298.2,3296.2,0.00081013]
["bitfinex","ETHUSD",1768780006649,0.00080898,3297.0,3296.2,0.00081013]
["bitfinex","ETHUSD",1768780006806,0.00080898,3297.0,3296.2,1.15e-06]
["bitfinex","ETHUSD",1768780007011,0.0455249,3296.9,3296.2,1.15e-06]
["bitfinex","ETHUSD",1768780007342,0.0455249,3296.9,3295.9,0.00081104]
["bitfinex","ETHUSD",1768780007343,0.65532952,3296.9,3295.9,0.00081104]
["bitfinex","ETHUSD",1768780007544,0.00081104,3296.3,3295.1,0.486]
["bitfinex","ETHUSD",1768780007709,0.00081013,3296.6,3295.1,0.486]
["bitfinex","ETHUSD",1768780008032,0.00081013,3296.6,3295.9,0.00081112]
["bitfinex","ETHUSD",1768780008246,0.00080898,3297.0,3295.9,0.00081112]
["bitfinex","ETHUSD",1768780008417,3.25188588,3298.1,3295.9,0.00081112]
["bitfinex","ETHUSD",1768780008418,0.60980462,3297.9,3296.6,0.00080906]
["bitfinex","ETHUSD",1768780008615,0.60980462,3297.8,3296.7,0.486]
["bitfinex","ETHUSD",1768780008959,0.60980462,3297.8,3296.6,0.00080906]
["bitfinex","ETHUSD",1768780008960,0.36420803,3297.7,3296.6,0.00080906]
["bitfinex","ETHUSD",1768780009249,0.60980462,3297.6,3296.6,0.00080906]
["bitfinex","ETHUSD",1768780009408,7.59938108,3298.0,3296.6,0.00080906]
["bitfinex","ETHUSD",1768780009409,2.14489325,3297.5,3296.6,0.00080906]
["bitfinex","ETHUSD",1768780009614,2.14489325,3297.4,3296.6,0.00080906]
["bitfinex","ETHUSD",1768780009855,2.0628147,3297.9,3296.6,0.00080906]
["bitfinex","ETHUSD",1768780009856,0.60980462,3297.3,3296.6,0.00080906]
["bitfinex","ETHUSD",1768780010069,0.60980462,3297.2,3296.6,0.00080906]
["bitfinex","ETHUSD",1768780010292,0.00081021,3296.6,3295.9,0.00081112]
["bitfinex","ETHUSD",1768780010565,0.00081021,3296.6,3295.3,0.00081309]
["bitfinex","ETHUSD",1768780010566,0.60980462,3296.5,3295.5,0.48356765]
["bitfinex","ETHUSD",1768780010769,0.00080906,3297.0,3296.2,0.00081029]
["bitfinex","ETHUSD",1768780010770,0.61564128,3296.9,3296.2,0.00081029]
["bitfinex","ETHUSD",1768780010930,6.0663047,3296.9,3295.9,0.0008112]
["bitfinex","ETHUSD",1768780011131,0.00081029,3296.6,3295.3,0.00081309]
["bitfinex","ETHUSD",1768780011339,0.0008112,3296.3,3295.3,0.00081309]
["bitfinex","ETHUSD",1768780011665,0.00080906,3297.0,3295.9,0.00081128]
["bitfinex","ETHUSD",1768780011869,0.00080906,3297.0,3296.2,0.00081037]
["bitfinex","ETHUSD",1768780012295,0.00080906,3297.0,3295.9,0.00081128]
["bitfinex","ETHUSD",1768780012436,0.00080906,3297.0,3296.2,0.00081045]
["bitfinex","ETHUSD",1768780012771,0.00080906,3297.0,3295.9,0.00081128]
["bitfinex","ETHUSD",1768780012772,1.53508863,3296.7,3295.9,0.00081128]
["bitfinex","ETHUSD",1768780012943,3.18675704,3296.9,3295.3,0.00081309]
["bitfinex","ETHUSD",1768780012944,0.00081128,3296.3,3295.3,0.48681309]
["bitfinex","ETHUSD",1768780013333,1.53589991,3296.3,3295.3,0.48681309]
["bitfinex","ETHUSD",1768780013533,0.00081128,3296.3,3295.3,0.48681309]
["bitfinex","ETHUSD",1768780013863,0.15358977,3296.9,3296.2,0.00081053]
["bitfinex","ETHUSD",1768780014036,0.00080906,3297.0,3296.2,0.00081053]
["bitfinex","ETHUSD",1768780014235,2.0172898,3297.3,3295.9,0.00081136]
["bitfinex","ETHUSD",1768780014437,0.00080928,3298.3,3296.6,0.00080914]
["bitfinex","ETHUSD",1768780014438,2.0172898,3297.0,3296.6,0.00080914]
["bitfinex","ETHUSD",1768780014750,1.97201841,3297.1,3296.6,0.00080922]
["bitfinex","ETHUSD",1768780014933,4.55464467,3298.0,3296.3,4.735479]
["bitfinex","ETHUSD",1768780014934,0.00080922,3297.0,3296.3,4.735479]
["bitfinex","ETHUSD",1768780015272,2.57619115,3297.8,3296.6,0.0008093]
["bitfinex","ETHUSD",1768780015433,2.57619115,3298.1,3296.6,0.0008093]
["bitfinex","ETHUSD",1768780015642,0.00080928,3298.3,3296.9,30.0]
["bitfinex","ETHUSD",1768780015847,0.00080928,3298.3,3296.9,20.718935]
["bitfinex","ETHUSD",1768780016046,0.00080928,3298.3,3297.0,0.485]
["bitfinex","ETHUSD",1768780016381,3.52416821,3298.0,3296.6,0.0008093]
["bitfinex","ETHUSD",1768780016541,2.57619115,3297.7,3296.6,0.0008093]
["bitfinex","ETHUSD",1768780016734,2.57619115,3297.6,3296.6,0.0008093]
["bitfinex","ETHUSD",1768780017066,0.25850932,3298.3,3296.7,0.485]
["bitfinex","ETHUSD",1768780017246,0.94797706,3298.2,3296.6,0.0008093]
["bitfinex","ETHUSD",1768780017450,0.94797706,3298.0,3296.4,0.485]
["bitfinex","ETHUSD",1768780017669,0.0008093,3297.0,3296.4,0.485]
["bitfinex","ETHUSD",1768780017846,0.94797706,3298.0,3296.4,0.485]
["bitfinex","ETHUSD",1768780017847,3.60666761,3297.9,3296.4,0.485]
["bitfinex","ETHUSD",1768780018041,3.60666761,3297.9,3296.6,0.00080938]
["bitfinex","ETHUSD",1768780018234,4.55464467,3298.0,3296.6,0.00080938]
["bitfinex","ETHUSD",1768780018441,0.52816663,3297.9,3296.6,0.00080938]
["bitfinex","ETHUSD",1768780018669,5.0828113,3297.9,3296.6,0.00080938]
["bitfinex","ETHUSD",1768780018835,0.94797706,3297.8,3296.6,0.00080938]
["bitfinex","ETHUSD",1768780019473,4.55464467,3297.8,3296.6,0.00080938]
["bitfinex","ETHUSD",1768780019672,3.60666761,3297.8,3296.6,0.00080938]
["bitfinex","ETHUSD",1768780019983,0.00080928,3298.3,3297.0,5.362742]
["bitfinex","ETHUSD",1768780020199,0.94797706,3299.4,3297.0,5.362742]
["bitfinex","ETHUSD",1768780020200,0.94797706,3299.4,3297.9,0.00080936]
["bitfinex","ETHUSD",1768780020478,5.1523823,3299.6,3297.0,0.485]
["bitfinex","ETHUSD",1768780020479,0.00080936,3298.3,3297.0,0.485]
["bitfinex","ETHUSD",1768780021039,0.94878642,3298.3,3296.6,0.6561128]
["bitfinex","ETHUSD",1768780021242,0.94878642,3298.3,3296.6,0.00080938]
["bitfinex","ETHUSD",1768780021773,0.00080938,3297.0,3296.7,1e-08]
["bitfinex","ETHUSD",1768780021972,0.00080938,3297.0,3295.9,0.00081136]
["bitfinex","ETHUSD",1768780022171,0.00080938,3297.0,3296.1,0.485]
["bitfinex","ETHUSD",1768780022375,0.00080938,3297.0,3296.3,3.03363056]
["bitfinex","ETHUSD",1768780022566,0.00080938,3297.0,3295.9,0.00081136]
["bitfinex","ETHUSD",1768780022882,0.00081061,3296.6,3295.9,0.00081136]
["bitfinex","ETHUSD",1768780023179,0.62702872,3296.5,3295.9,0.00081136]
["bitfinex","ETHUSD",1768780023362,0.62702872,3296.4,3295.9,0.00081136]
["bitfinex","ETHUSD",1768780023561,0.62702872,3296.3,3295.3,0.00081309]
["bitfinex","ETHUSD",1768780023873,0.62702872,3296.2,3295.3,0.00081309]
["bitfinex","ETHUSD",1768780024173,0.94797706,3296.0,3295.3,0.00081309]
["bitfinex","ETHUSD",1768780024481,0.94797706,3296.0,3294.5,0.00160128]
["bitfinex","ETHUSD",1768780024482,0.0008144,3295.3,3294.5,0.00160128]
["bitfinex","ETHUSD",1768780024696,0.00160128,3294.9,3293.5,0.00080072]
["bitfinex","ETHUSD",1768780024976,0.00160128,3294.9,3291.3,1.56228095]
["bitfinex","ETHUSD",1768780024977,0.00080056,3292.9,3292.1,17.096287]
["bitfinex","ETHUSD",1768780025137,0.00080072,3293.9,3292.1,17.096287]
["bitfinex","ETHUSD",1768780025138,0.00080072,3293.9,3292.1,8.252214]
["bitfinex","ETHUSD",1768780025337,0.0455249,3293.7,3293.0,0.00080048]
["bitfinex","ETHUSD",1768780025760,0.0455249,3293.7,3292.5,0.00080064]
["bitfinex","ETHUSD",1768780025965,0.00080048,3293.4,3292.5,0.00080064]
["bitfinex","ETHUSD",1768780026352,3.03526983,3294.6,3292.5,0.00080064]
["bitfinex","ETHUSD",1768780026353,5.1523823,3295.0,3293.2,5.362742]
["bitfinex","ETHUSD",1768780026538,0.94879015,3295.7,3293.2,5.362742]
["bitfinex","ETHUSD",1768780026539,0.94879015,3295.7,3294.0,0.00080112]
["bitfinex","ETHUSD",1768780026736,0.00080112,3294.4,3293.6,16.884376]
["bitfinex","ETHUSD",1768780026940,0.94879015,3295.7,3294.0,0.0008012]
["bitfinex","ETHUSD",1768780027240,0.00081309,3295.7,3294.5,0.00160144]
["bitfinex","ETHUSD",1768780027440,0.00081309,3295.7,3294.9,0.00081448]
["bitfinex","ETHUSD",1768780027699,0.94797706,3295.5,3294.9,0.00081448]
["bitfinex","ETHUSD",1768780027842,0.94797706,3295.5,3294.5,0.00160144]
["bitfinex","ETHUSD",1768780027843,0.00081448,3295.3,3294.5,0.00160144]
["bitfinex","ETHUSD",1768780029413,0.94879154,3295.3,3294.5,0.00160144]
["bitfinex","ETHUSD",1768780029710,0.00081309,3295.7,3294.9,0.00081456]
["bitfinex","ETHUSD",1768780029910,0.94797706,3295.4,3294.9,0.00081456]
["bitfinex","ETHUSD",1768780030072,0.00081456,3295.3,3294.5,0.00160144]
["bitfinex","ETHUSD",1768780030277,0.00081456,3295.3,3293.7,3.52008241]
["bitfinex","ETHUSD",1768780030477,0.0008012,3294.4,3293.8,0.35200824]
["bitfinex","ETHUSD",1768780030676,0.00160144,3294.9,3293.8,0.35200824]
["bitfinex","ETHUSD",1768780030916,0.00160144,3294.9,3294.0,0.00080128]
["bitfinex","ETHUSD",1768780031611,0.9495785,3294.9,3294.0,0.00080128]
["bitfinex","ETHUSD",1768780032503,0.94877834,3294.4,3293.3,0.002]
["bitfinex","ETHUSD",1768780032843,0.00080056,3293.4,3292.1,6.07508289]
["bitfinex","ETHUSD",1768780033120,0.00080056,3293.4,3292.1,9.11265769]
["bitfinex","ETHUSD",1768780033431,0.00080056,3293.4,3292.1,6.07508289]
["bitfinex","ETHUSD",1768780033577,0.94877786,3293.9,3293.0,0.00080064]
["bitfinex","ETHUSD",1768780034206,0.94797706,3293.8,3293.0,0.00080064]
["bitfinex","ETHUSD",1768780034715,0.94797706,3293.8,3292.0,3.52245236]
["bitfinex","ETHUSD",1768780034716,0.94797706,3293.7,3292.0,3.52245236]
["bitfinex","ETHUSD",1768780035011,0.94797706,3293.7,3292.0,0.48480048]
["bitfinex","ETHUSD",1768780035012,0.00080064,3292.9,3292.0,0.48480048]
["bitfinex","ETHUSD",1768780035513,0.94797706,3292.8,3292.0,0.00080048]
["bitfinex","ETHUSD",1768780035810,0.94797706,3292.8,3291.1,0.00119952]
["bitfinex","ETHUSD",1768780036026,0.94797706,3292.3,3291.1,0.00119952]
["bitfinex","ETHUSD",1768780036707,0.00080048,3292.4,3291.4,19.794344]
["bitfinex","ETHUSD",1768780037013,0.00080048,3292.4,3291.5,1.9794344]
["bitfinex","ETHUSD",1768780037309,0.00080048,3292.4,3291.3,3.03831312]
["bitfinex","ETHUSD",1768780037310,0.94877754,3292.4,3291.3,3.03831312]
["bitfinex","ETHUSD",1768780037512,0.94877754,3292.4,3291.1,3.03967103]
["bitfinex","ETHUSD",1768780037721,0.94877754,3292.4,3291.1,0.00119952]
["bitfinex","ETHUSD",1768780037934,0.94877754,3292.4,3291.3,4.963122]
["bitfinex","ETHUSD",1768780038077,0.94877754,3292.4,3291.2,6.07675203]
["bitfinex","ETHUSD",1768780038275,0.00080064,3292.9,3292.0,0.00080056]
["bitfinex","ETHUSD",1768780038480,0.00080064,3292.9,3292.1,9.83679]
["bitfinex","ETHUSD",1768780038732,0.00080064,3293.4,3292.5,0.00080072]
["bitfinex","ETHUSD",1768780038893,0.0008008,3293.9,3292.5,0.00080072]
["bitfinex","ETHUSD",1768780038894,0.0008008,3293.9,3293.0,0.00080072]
["bitfinex","ETHUSD",1768780039121,0.00080128,3294.4,3293.5,0.00080088]
["bitfinex","ETHUSD",1768780039795,0.94797706,3294.3,3293.5,0.00080088]
["bitfinex","ETHUSD",1768780040025,0.94797706,3294.3,3293.0,0.00080072]
["bitfinex","ETHUSD",1768780040204,0.00080088,3293.9,3293.0,0.00080072]
["bitfinex","ETHUSD",1768780040525,0.94877794,3293.9,3292.5,0.00080072]
["bitfinex","ETHUSD",1768780040826,0.94797706,3293.2,3291.3,0.60779516]
["bitfinex","ETHUSD",1768780040994,3.03646798,3293.3,3291.3,3.0382945]
["bitfinex","ETHUSD",1768780040995,0.94797706,3292.8,3291.3,3.0382945]
["bitfinex","ETHUSD",1768780041197,0.94797706,3292.3,3291.1,0.48519952]
["bitfinex","ETHUSD",1768780041398,0.94797706,3292.3,3291.1,0.00039896]
["bitfinex","ETHUSD",1768780041797,0.94797706,3292.3,3291.0,0.00080008]
["bitfinex","ETHUSD",1768780042733,0.94797706,3292.3,3290.0,0.484]
["bitfinex","ETHUSD",1768780042734,0.0008,3289.4,3289.1,6.07880098]
["bitfinex","ETHUSD",1768780043040,0.00080008,3291.4,3290.4,0.00081277]
["bitfinex","ETHUSD",1768780043318,3.18380072,3293.4,3292.0,0.00080064]
["bitfinex","ETHUSD",1768780043319,0.00080072,3293.4,3292.0,0.00080064]
["bitfinex","ETHUSD",1768780043932,0.00080072,3293.4,3291.0,0.00080016]
["bitfinex","ETHUSD",1768780043933,0.97651027,3292.4,3291.0,0.00080016]
["bitfinex","ETHUSD",1768780044521,6.07449548,3292.9,3292.0,0.00080072]
["bitfinex","ETHUSD",1768780044522,0.00080072,3292.9,3292.0,0.00080072]
["bitfinex","ETHUSD",1768780044697,3.03764791,3292.9,3292.0,0.00080072]
["bitfinex","ETHUSD",1768780044900,0.00080072,3292.4,3291.0,0.00080016]
["bitfinex","ETHUSD",1768780045197,0.00080072,3292.4,3290.4,0.00081277]
["bitfinex","ETHUSD",1768780045198,0.00080016,3291.4,3290.4,0.00081221]
["bitfinex","ETHUSD",1768780045554,0.97651035,3292.4,3291.1,14.063802]
["bitfinex","ETHUSD",1768780045555,0.00080072,3292.4,3291.1,14.063802]
["bitfinex","ETHUSD",1768780045843,0.00080072,3292.4,3291.0,0.00080024]
["bitfinex","ETHUSD",1768780046904,0.00081277,3290.8,3289.3,6.08032104]
["bitfinex","ETHUSD",1768780047208,0.00081277,3290.8,3289.4,0.97284253]
["bitfinex","ETHUSD",1768780047382,0.00080024,3291.4,3289.4,0.97284253]
["bitfinex","ETHUSD",1768780047383,0.00080024,3291.4,3290.4,0.00081285]
["bitfinex","ETHUSD",1768780047986,0.00080024,3291.4,3289.4,0.97284253]
["bitfinex","ETHUSD",1768780048302,0.00081285,3290.8,3289.4,0.97284253]
["bitfinex","ETHUSD",1768780048482,0.00081285,3290.8,3289.4,0.92284253]
["bitfinex","ETHUSD",1768780048686,0.00081285,3290.8,3289.3,3.04016052]
["bitfinex","ETHUSD",1768780048687,0.97652248,3290.8,3288.1,0.00081179]
["bitfinex","ETHUSD",1768780048920,9.11660133,3290.7,3288.5,3.04089708]
["bitfinex","ETHUSD",1768780049287,0.97570963,3290.6,3288.4,3.04098446]
["bitfinex","ETHUSD",1768780049489,0.00080008,3289.4,3288.1,0.00081179]
["bitfinex","ETHUSD",1768780049790,0.00080008,3289.4,3288.4,3.04090676]
["bitfinex","ETHUSD",1768780049991,0.00080008,3289.4,3288.1,0.00081179]
["bitfinex","ETHUSD",1768780049992,0.00080008,3289.4,3288.5,0.30409068]
["bitfinex","ETHUSD",1768780050189,0.00080008,3289.4,3288.1,0.00081179]
["bitfinex","ETHUSD",1768780050395,0.00080008,3289.4,3288.0,0.091239]
["bitfinex","ETHUSD",1768780050631,0.00081179,3288.5,3288.0,0.091239]
["bitfinex","ETHUSD",1768780050928,0.00081179,3288.5,3288.1,2.9491924]
["bitfinex","ETHUSD",1768780051089,0.00081179,3288.5,3288.1,6.29450557]
["bitfinex","ETHUSD",1768780051291,0.00080008,3289.4,3288.1,9.33658747]
["bitfinex","ETHUSD",1768780051490,0.00080008,3289.4,3288.1,10.30067054]
["bitfinex","ETHUSD",1768780051711,0.00080008,3289.4,3288.1,7.25940051]
["bitfinex","ETHUSD",1768780051987,0.00080008,3289.4,3288.1,3.25404741]
["bitfinex","ETHUSD",1768780052187,0.00080008,3289.4,3288.2,0.07840447]
["bitfinex","ETHUSD",1768780052458,0.00080008,3289.4,3288.4,0.96408307]
["bitfinex","ETHUSD",1768780052743,0.00081285,3290.8,3289.3,0.96408307]
["bitfinex","ETHUSD",1768780052893,0.00080024,3291.4,3290.5,6.07810362]
["bitfinex","ETHUSD",1768780053238,0.48380072,3292.9,3291.0,0.00080032]
["bitfinex","ETHUSD",1768780053239,0.00080072,3292.9,3291.0,0.00080032]
["bitfinex","ETHUSD",1768780053524,0.00080072,3292.9,3291.4,0.96408307]
["bitfinex","ETHUSD",1768780054611,3.0376915,3292.9,3291.0,0.00080032]
["bitfinex","ETHUSD",1768780054813,0.00080072,3292.9,3291.0,0.00080032]
["bitfinex","ETHUSD",1768780055287,0.00080032,3291.4,3290.4,0.00081293]
["bitfinex","ETHUSD",1768780055625,0.00080032,3291.4,3289.1,3.04026491]
["bitfinex","ETHUSD",1768780055626,0.00081293,3290.8,3289.1,3.04026491]
["bitfinex","ETHUSD",1768780055800,0.00081293,3290.8,3288.7,0.96408307]
["bitfinex","ETHUSD",1768780056005,0.00081293,3290.8,3289.1,2.90971959]
["bitfinex","ETHUSD",1768780056217,0.00081293,3290.8,3289.1,1.25513504]
["bitfinex","ETHUSD",1768780056391,0.00081293,3290.8,3289.4,3.04004913]
["bitfinex","ETHUSD",1768780056585,0.00081293,3290.8,3289.4,3.0400438]
["bitfinex","ETHUSD",1768780056848,0.00081293,3290.8,3289.2,0.96408307]
["bitfinex","ETHUSD",1768780057031,0.00081293,3290.8,3289.3,10.08456463]
["bitfinex","ETHUSD",1768780057192,0.00081293,3290.8,3289.4,1.00845646]
["bitfinex","ETHUSD",1768780057622,0.00080032,3291.4,3289.6,0.90139707]
["bitfinex","ETHUSD",1768780057822,0.00080032,3291.4,3290.0,0.90139707]
["bitfinex","ETHUSD",1768780058028,0.00080032,3291.4,3290.4,0.00081301]
["bitfinex","ETHUSD",1768780058804,6.07330478,3293.1,3292.0,0.0008008]
["bitfinex","ETHUSD",1768780059010,0.0008004,3291.4,3290.4,0.90140928]
["bitfinex","ETHUSD",1768780059206,0.0008004,3291.4,3290.4,6.97969176]
["bitfinex","ETHUSD",1768780059515,0.0008004,3291.4,3290.4,10.01883593]
["bitfinex","ETHUSD",1768780059691,0.0008004,3291.4,3290.4,6.97969176]
["bitfinex","ETHUSD",1768780059894,0.0008004,3291.4,3290.4,1.221e-05]
["bitfinex","ETHUSD",1768780060121,0.00081301,3290.8,3290.4,3.03914417]
["bitfinex","ETHUSD",1768780060341,0.00081301,3290.8,3289.5,0.90139707]
["bitfinex","ETHUSD",1768780060497,0.00081301,3290.8,3289.0,0.00080016]
["bitfinex","ETHUSD",1768780061215,0.00080016,3289.4,3288.6,0.90139707]
["bitfinex","ETHUSD",1768780061538,0.00080016,3289.4,3288.4,0.002]
["bitfinex","ETHUSD",1768780061829,0.00080016,3289.4,3288.1,0.00281187]
["bitfinex","ETHUSD",1768780062125,0.00080016,3289.4,3288.6,6.08157566]
["bitfinex","ETHUSD",1768780062331,0.00080016,3289.4,3288.7,0.60815757]
["bitfinex","ETHUSD",1768780062738,0.00080016,3289.4,3288.1,0.00281187]
["bitfinex","ETHUSD",1768780062739,0.00080016,3289.4,3288.1,3.04407204]
["bitfinex","ETHUSD",1768780063051,0.00080016,3289.4,3288.2,0.90139707]
["bitfinex","ETHUSD",1768780063209,0.00080016,3289.4,3288.1,12.16789199]
["bitfinex","ETHUSD",1768780063210,0.00080016,3289.4,3288.1,0.00281187]
["bitfinex","ETHUSD",1768780063626,0.00080016,3289.4,3288.0,0.091239]
["bitfinex","ETHUSD",1768780063827,0.00081187,3288.5,3287.3,3.79397875]
["bitfinex","ETHUSD",1768780064037,0.00081187,3288.5,3287.4,0.37947877]
["bitfinex","ETHUSD",1768780064344,0.00081187,3288.5,3287.3,0.75204954]
["bitfinex","ETHUSD",1768780064498,0.00081187,3288.5,3288.0,3.04129847]
["bitfinex","ETHUSD",1768780064903,0.00081187,3288.5,3287.2,0.00080892]
["bitfinex","ETHUSD",1768780065299,0.00081187,3288.5,3287.3,5.64553907]
["bitfinex","ETHUSD",1768780065494,0.00081187,3288.5,3287.4,0.90139707]
["bitfinex","ETHUSD",1768780066326,0.00080016,3289.4,3288.2,0.90139707]
["bitfinex","ETHUSD",1768780066526,0.00081301,3290.8,3288.4,0.90139707]
["bitfinex","ETHUSD",1768780066725,0.00081301,3290.8,3288.3,30.0]
["bitfinex","ETHUSD",1768780066726,12.05215226,3293.3,3289.5,0.90139707]
["bitfinex","ETHUSD",1768780066898,3.03657281,3293.2,3290.4,0.00081309]
["bitfinex","ETHUSD",1768780067225,9.1102338,3293.0,3290.4,6.9804985]
["bitfinex","ETHUSD",1768780067535,12.1469784,3293.0,3290.4,3.03995726]
["bitfinex","ETHUSD",1768780067735,9.1102338,3293.0,3290.4,6.07910143]
["bitfinex","ETHUSD",1768780067906,9.1102338,3293.0,3290.4,6.68701157]
["bitfinex","ETHUSD",1768780068232,5.35485607,3292.4,3290.4,0.00081309]
["bitfinex","ETHUSD",1768780068443,5.35485607,3292.4,3290.3,3.03920569]
["bitfinex","ETHUSD",1768780068444,0.00081309,3290.8,3290.3,3.03920569]
["bitfinex","ETHUSD",1768780068626,5.35485607,3292.4,3290.4,0.90221024]
["bitfinex","ETHUSD",1768780068627,0.0008008,3292.4,3290.4,0.90221024]
["bitfinex","ETHUSD",1768780069328,0.0008008,3292.4,3290.4,0.00081317]
["bitfinex","ETHUSD",1768780069509,0.0008008,3292.4,3290.4,6.07909649]
["bitfinex","ETHUSD",1768780069834,0.0008008,3292.4,3290.4,3.64786197]
["bitfinex","ETHUSD",1768780070043,0.0008008,3292.4,3290.4,0.00081317]
["bitfinex","ETHUSD",1768780070225,0.0008008,3292.4,3290.4,6.07905306]
["bitfinex","ETHUSD",1768780070605,0.0008008,3292.4,3290.4,16.09788264]
["bitfinex","ETHUSD",1768780070807,1.59395421,3293.1,3292.5,0.00080088]
["bitfinex","ETHUSD",1768780070808,1e-08,3293.1,3292.5,0.00080088]
["bitfinex","ETHUSD",1768780071003,1e-08,3293.1,3292.0,0.00080088]
["bitfinex","ETHUSD",1768780071004,0.001,3293.6,3292.1,0.90139707]
["bitfinex","ETHUSD",1768780071240,0.00080088,3292.9,3292.1,0.90139707]
["bitfinex","ETHUSD",1768780071744,0.00080088,3292.9,3292.0,10.01519916]
["bitfinex","ETHUSD",1768780071942,0.00080088,3292.9,3292.0,6.97753209]
["bitfinex","ETHUSD",1768780072303,0.00080088,3292.9,3292.0,0.00080088]
["bitfinex","ETHUSD",1768780072640,0.00080088,3292.4,3291.9,3.03775847]
["bitfinex","ETHUSD",1768780072947,0.00080088,3292.4,3291.2,0.90139707]
["bitfinex","ETHUSD",1768780073142,0.00080088,3292.4,3291.0,0.00080048]
["bitfinex","ETHUSD",1768780073508,0.00080088,3292.4,3290.4,0.00081317]
["bitfinex","ETHUSD",1768780073509,0.00080088,3292.4,3290.4,3.03907418]
["bitfinex","ETHUSD",1768780073709,0.00080088,3292.4,3290.4,1.317e-05]
["bitfinex","ETHUSD",1768780073710,0.00080048,3291.4,3290.4,1.317e-05]
["bitfinex","ETHUSD",1768780073930,0.00080048,3291.4,3290.3,4.00419095]
["bitfinex","ETHUSD",1768780074159,0.00081317,3290.8,3290.5,3.03904929]
["bitfinex","ETHUSD",1768780074448,0.00081317,3290.8,3289.6,3.03984184]
["bitfinex","ETHUSD",1768780074741,0.00081317,3290.8,3289.8,3.03968011]
["bitfinex","ETHUSD",1768780074939,0.00081317,3290.8,3289.6,0.35148394]
["bitfinex","ETHUSD",1768780075140,0.00081317,3290.8,3289.0,0.00080032]
["bitfinex","ETHUSD",1768780075141,0.00081317,3290.8,3289.1,11.174237]
["bitfinex","ETHUSD",1768780075330,0.00081317,3290.8,3289.1,6.153737]
["bitfinex","ETHUSD",1768780075756,0.00081317,3290.8,3289.1,5.974337]
["bitfinex","ETHUSD",1768780075911,0.00081317,3290.8,3289.0,12.1625516]
["bitfinex","ETHUSD",1768780076111,0.00081317,3290.8,3289.4,3.495227]
["bitfinex","ETHUSD",1768780076315,0.00081317,3290.8,3289.5,0.44602664]
["bitfinex","ETHUSD",1768780076517,0.00081317,3290.8,3289.3,0.96503938]
["bitfinex","ETHUSD",1768780077148,0.00081317,3290.8,3289.4,6.08013618]
["bitfinex","ETHUSD",1768780077338,0.00081317,3290.8,3289.4,3.04006809]
["bitfinex","ETHUSD",1768780077713,0.00081317,3290.8,3289.4,6.08013618]
["bitfinex","ETHUSD",1768780077926,0.00081317,3290.8,3289.4,3.04006809]
["bitfinex","ETHUSD",1768780078127,0.00081317,3290.8,3289.0,3.0411944]
["bitfinex","ETHUSD",1768780078327,0.00081317,3290.8,3288.1,3.04383019]
["bitfinex","ETHUSD",1768780078328,0.00080032,3289.4,3288.1,3.04383019]
["bitfinex","ETHUSD",1768780078529,0.00080032,3289.4,3288.4,3.04090476]
["bitfinex","ETHUSD",1768780078732,0.00080032,3289.4,3288.1,0.96765165]
["bitfinex","ETHUSD",1768780079064,0.00080032,3289.4,3289.2,3.0401911]
["bitfinex","ETHUSD",1768780079269,0.00080048,3291.4,3288.8,0.482]
["bitfinex","ETHUSD",1768780079556,0.00080048,3291.4,3290.4,0.00081325]
["bitfinex","ETHUSD",1768780080349,0.00080088,3292.4,3290.5,24.145539]
["bitfinex","ETHUSD",1768780080550,0.00080088,3292.4,3291.0,0.00080056]
["bitfinex","ETHUSD",1768780081059,0.00080088,3292.4,3290.4,0.00081325]
["bitfinex","ETHUSD",1768780081060,9.11273953,3292.4,3290.4,0.00081325]
["bitfinex","ETHUSD",1768780081387,9.11273953,3292.4,3289.7,0.0012]
["bitfinex","ETHUSD",1768780081388,0.00081325,3290.8,3289.7,0.0012]
["bitfinex","ETHUSD",1768780081512,0.00081325,3290.8,3289.4,0.002]
["bitfinex","ETHUSD",1768780081717,0.00081325,3290.8,3288.1,0.00261227]
["bitfinex","ETHUSD",1768780081972,0.0008004,3289.4,3288.4,28.072157]
["bitfinex","ETHUSD",1768780082118,0.00081325,3290.8,3289.0,0.00080048]
["bitfinex","ETHUSD",1768780083723,0.00081325,3290.8,3289.1,23.779959]
["bitfinex","ETHUSD",1768780084030,0.00080056,3291.4,3290.4,0.00081333]
["bitfinex","ETHUSD",1768780084457,0.00080072,3293.4,3292.0,0.00080096]
["bitfinex","ETHUSD",1768780084659,0.99441568,3293.9,3292.5,0.00080104]
["bitfinex","ETHUSD",1768780084660,3.03600704,3293.8,3292.5,0.00080104]
["bitfinex","ETHUSD",1768780084955,0.00080088,3293.9,3292.6,18.582941]
["bitfinex","ETHUSD",1768780085140,0.00080088,3293.9,3292.7,9.11106384]
["bitfinex","ETHUSD",1768780085318,0.00080088,3293.9,3293.0,0.00080088]
["bitfinex","ETHUSD",1768780085548,0.00080088,3293.9,3292.5,0.00080104]
["bitfinex","ETHUSD",1768780085766,0.00080088,3293.4,3292.5,0.00080104]
["bitfinex","ETHUSD",1768780085968,0.00080088,3293.4,3292.6,3.03708325]
["bitfinex","ETHUSD",1768780086200,0.00080088,3293.4,3292.5,0.00080104]
["bitfinex","ETHUSD",1768780086354,0.00080104,3292.9,3291.4,3.03819326]
["bitfinex","ETHUSD",1768780086550,0.00080104,3292.9,3291.7,3.03785598]
["bitfinex","ETHUSD",1768780086793,0.00080104,3292.9,3291.4,3.03819012]
["bitfinex","ETHUSD",1768780087079,0.00080104,3292.9,3292.2,3.03740713]
["bitfinex","ETHUSD",1768780087286,0.00080104,3292.9,3290.7,6.07773311]
["bitfinex","ETHUSD",1768780087491,0.00080064,3291.4,3290.7,3.03886711]
["bitfinex","ETHUSD",1768780087854,0.00080096,3292.4,3290.7,3.03886711]
["bitfinex","ETHUSD",1768780088050,0.00080096,3292.4,3291.0,0.00080072]
["bitfinex","ETHUSD",1768780089649,0.00080096,3292.4,3290.4,0.00081333]
["bitfinex","ETHUSD",1768780089894,0.00080072,3291.4,3290.4,1.333e-05]
["bitfinex","ETHUSD",1768780092172,0.00081333,3290.8,3290.1,3.03803638]
["bitfinex","ETHUSD",1768780092368,0.00081333,3290.8,3290.1,9.11687896]
["bitfinex","ETHUSD",1768780092688,0.00080072,3291.4,3290.4,0.00081341]
["bitfinex","ETHUSD",1768780093055,0.00080072,3291.4,3289.6,0.483]
["bitfinex","ETHUSD",1768780093056,0.00081341,3290.8,3290.1,6.07884258]
["bitfinex","ETHUSD",1768780093255,0.00081341,3290.8,3289.7,9.11937258]
["bitfinex","ETHUSD",1768780093559,0.00080072,3291.4,3290.4,0.00081349]
["bitfinex","ETHUSD",1768780094353,0.00081349,3290.8,3289.7,3.03979086]
["bitfinex","ETHUSD",1768780094554,0.00081349,3290.8,3289.6,0.002]
["bitfinex","ETHUSD",1768780094984,0.00081349,3290.8,3289.6,6.08172669]
["bitfinex","ETHUSD",1768780095290,0.00081349,3290.8,3288.7,6.08143034]
["bitfinex","ETHUSD",1768780095707,0.00081349,3290.8,3288.6,3.52180045]
["bitfinex","ETHUSD",1768780096002,0.00081349,3290.8,3288.6,9.60341571]
["bitfinex","ETHUSD",1768780096210,0.00081349,3290.8,3288.6,6.56260808]
["bitfinex","ETHUSD",1768780096707,0.00081349,3290.8,3288.2,0.96503938]
["bitfinex","ETHUSD",1768780096891,0.00081349,3290.8,3288.6,6.08158152]
["bitfinex","ETHUSD",1768780097261,0.00081349,3290.8,3288.3,9.12325515]
["bitfinex","ETHUSD",1768780097757,0.00081349,3290.8,3288.3,12.1643402]
["bitfinex","ETHUSD",1768780097971,0.00081349,3290.8,3289.3,30.0]
["bitfinex","ETHUSD",1768780098169,0.00081349,3290.8,3289.4,4.02323688]
["bitfinex","ETHUSD",1768780098371,0.00081349,3290.8,3289.5,26.97766038]
["bitfinex","ETHUSD",1768780098598,0.00080072,3291.4,3290.4,0.00081357]
["bitfinex","ETHUSD",1768780100465,0.00080072,3291.4,3289.1,3.04032019]
["bitfinex","ETHUSD",1768780100466,0.00081357,3290.8,3288.9,4.00547737]
["bitfinex","ETHUSD",1768780100670,0.00081357,3290.8,3289.3,3.04015384]
["bitfinex","ETHUSD",1768780100870,0.00081357,3290.8,3289.3,0.30401538]
["bitfinex","ETHUSD",1768780101103,0.00081357,3290.8,3289.0,0.96583994]
["bitfinex","ETHUSD",1768780101602,0.00081357,3290.8,3289.1,6.08069076]
["bitfinex","ETHUSD",1768780102191,0.00081357,3290.8,3289.0,0.00080056]
["bitfinex","ETHUSD",1768780102690,3.183,3290.7,3289.0,0.00080056]
["bitfinex","ETHUSD",1768780103002,0.00080056,3289.4,3288.1,0.00481171]
["bitfinex","ETHUSD",1768780103189,0.00081195,3288.5,3288.1,0.00481171]
["bitfinex","ETHUSD",1768780103391,0.00081195,3288.5,3287.5,0.484]
["bitfinex","ETHUSD",1768780103392,0.00081195,3288.5,3288.0,1e-08]
["bitfinex","ETHUSD",1768780103706,0.00081195,3288.5,3287.5,0.003]
["bitfinex","ETHUSD",1768780104787,0.00081195,3288.5,3287.2,0.00080892]
["bitfinex","ETHUSD",1768780105116,0.00080892,3287.6,3286.1,3.04311933]
["bitfinex","ETHUSD",1768780105421,0.00080892,3287.6,3285.9,0.481]
["bitfinex","ETHUSD",1768780105579,0.00080892,3287.6,3286.3,3.04292147]
["bitfinex","ETHUSD",1768780105775,0.00080892,3287.6,3286.1,3.04303426]
["bitfinex","ETHUSD",1768780106004,0.00080892,3287.6,3285.7,1.14978209]
["bitfinex","ETHUSD",1768780106317,0.473,3288.3,3285.7,1.14978209]
["bitfinex","ETHUSD",1768780106318,0.00081195,3288.5,3286.5,0.97848861]
["bitfinex","ETHUSD",1768780106536,0.00081195,3288.5,3287.2,1.23e-06]
["bitfinex","ETHUSD",1768780107274,0.00080785,3286.9,3286.2,0.00080818]
["bitfinex","ETHUSD",1768780107499,0.00080818,3286.6,3285.7,7.23673533]
["bitfinex","ETHUSD",1768780107695,0.00080785,3286.9,3286.2,0.00080826]
["bitfinex","ETHUSD",1768780107900,0.00080785,3286.9,3285.7,8.21441617]
["bitfinex","ETHUSD",1768780108084,0.00080785,3286.9,3285.8,0.82144162]
["bitfinex","ETHUSD",1768780108286,0.000809,3287.6,3286.5,0.00080793]
["bitfinex","ETHUSD",1768780108487,6.29920352,3289.4,3287.2,0.00080908]
["bitfinex","ETHUSD",1768780108488,0.00080056,3289.4,3287.2,0.00080908]
["bitfinex","ETHUSD",1768780108699,3.04053703,3288.9,3287.2,0.00080908]
["bitfinex","ETHUSD",1768780109031,0.00080056,3289.4,3287.2,0.00080908]
["bitfinex","ETHUSD",1768780109032,3.04173104,3288.5,3287.2,0.00080908]
["bitfinex","ETHUSD",1768780109173,0.00081195,3288.5,3287.2,0.97848992]
["bitfinex","ETHUSD",1768780109372,0.00081195,3288.5,3285.9,2.30982591]
["bitfinex","ETHUSD",1768780109373,5.3670696,3288.3,3285.9,2.30982591]
["bitfinex","ETHUSD",1768780109604,5.3670696,3288.3,3285.7,1.14978209]
["bitfinex","ETHUSD",1768780109605,0.00080834,3286.6,3285.7,3.21474828]
["bitfinex","ETHUSD",1768780109809,0.00080834,3286.6,3285.7,6.25825887]
["bitfinex","ETHUSD",1768780110124,0.00080908,3287.6,3286.5,0.00080801]
["bitfinex","ETHUSD",1768780110612,0.00080801,3286.9,3286.2,0.00080842]
["bitfinex","ETHUSD",1768780110818,0.00080801,3286.9,3285.7,0.17129217]
["bitfinex","ETHUSD",1768780110976,0.00080801,3286.9,3285.7,3.21478366]
["bitfinex","ETHUSD",1768780111176,0.00080908,3287.6,3286.5,0.00080809]
["bitfinex","ETHUSD",1768780111578,0.00080908,3287.6,3286.2,0.0008085]
["bitfinex","ETHUSD",1768780111782,0.00080809,3286.9,3286.2,5e-07]
["bitfinex","ETHUSD",1768780112217,0.00080908,3287.6,3286.2,0.4800005]
["bitfinex","ETHUSD",1768780112380,0.00080908,3287.6,3286.5,0.00080817]
["bitfinex","ETHUSD",1768780112683,0.00080908,3287.6,3286.2,5e-07]
["bitfinex","ETHUSD",1768780112888,0.0008085,3286.6,3285.7,0.17048467]
["bitfinex","ETHUSD",1768780113222,0.00080817,3286.9,3285.9,4.246115]
["bitfinex","ETHUSD",1768780113403,0.00080908,3287.6,3286.5,0.00080825]
["bitfinex","ETHUSD",1768780114814,0.00080908,3287.6,3286.5,0.00080833]
["bitfinex","ETHUSD",1768780115718,0.00080908,3287.6,3286.5,0.97848917]
["bitfinex","ETHUSD",1768780116021,0.00081195,3288.5,3286.5,0.97848917]
["bitfinex","ETHUSD",1768780116022,0.00081195,3288.5,3287.2,0.97849]
["bitfinex","ETHUSD",1768780116192,3.03942436,3290.1,3287.3,1.45768084]
["bitfinex","ETHUSD",1768780116517,3.03888553,3290.7,3288.1,0.00081203]
["bitfinex","ETHUSD",1768780116734,0.00080064,3289.4,3288.1,0.00081203]
["bitfinex","ETHUSD",1768780116897,0.00080064,3289.4,3287.6,0.48]
["bitfinex","ETHUSD",1768780117214,0.00081203,3288.5,3287.2,0.00080916]
["bitfinex","ETHUSD",1768780118519,0.00080064,3289.4,3288.1,0.00081211]
["bitfinex","ETHUSD",1768780118897,0.00080064,3289.4,3287.2,0.00080916]
["bitfinex","ETHUSD",1768780118898,0.00081211,3288.5,3287.2,0.00080916]
["bitfinex","ETHUSD",1768780119084,0.00080916,3287.6,3286.5,0.00280833]
["bitfinex","ETHUSD",1768780119298,0.00080833,3286.9,3286.5,0.35457311]
["bitfinex","ETHUSD",1768780119499,0.00080833,3286.9,3286.5,0.00199917]
["bitfinex","ETHUSD",1768780119710,0.00080833,3286.9,3286.2,0.00080858]
["bitfinex","ETHUSD",1768780119936,0.00080858,3286.6,3285.1,0.00081384]
["bitfinex","ETHUSD",1768780120438,0.00080858,3286.6,3285.1,3.04479493]
["bitfinex","ETHUSD",1768780120611,0.00080858,3286.6,3285.1,0.00081384]
["bitfinex","ETHUSD",1768780120937,0.00080858,3286.6,3285.7,3.21391284]
["bitfinex","ETHUSD",1768780121136,0.00080858,3286.6,3285.7,0.17048467]
["bitfinex","ETHUSD",1768780121360,0.00080833,3286.9,3285.7,0.17048467]
["bitfinex","ETHUSD",1768780121498,0.00080833,3286.9,3286.2,0.00080866]
["bitfinex","ETHUSD",1768780121949,0.00080916,3287.6,3286.2,0.00080866]
["bitfinex","ETHUSD",1768780122247,0.00080916,3287.6,3286.5,0.00080841]
["bitfinex","ETHUSD",1768780122448,0.00081211,3288.5,3287.2,0.00080924]
["bitfinex","ETHUSD",1768780122649,0.60903635,3288.5,3287.2,0.00080924]
["bitfinex","ETHUSD",1768780122802,0.60903635,3288.5,3286.5,0.00080841]
["bitfinex","ETHUSD",1768780123136,0.60903635,3288.5,3285.1,3.04485192]
["bitfinex","ETHUSD",1768780123137,0.00080866,3286.6,3285.7,0.17048409]
["bitfinex","ETHUSD",1768780124114,0.00080866,3286.6,3285.7,3.21395549]
["bitfinex","ETHUSD",1768780124314,0.00080866,3286.6,3285.7,0.17048409]
["bitfinex","ETHUSD",1768780124701,0.00080866,3286.6,3285.7,3.21395927]
["bitfinex","ETHUSD",1768780124904,0.00080924,3287.6,3286.5,0.00080849]
["bitfinex","ETHUSD",1768780126531,0.00081211,3288.5,3286.5,0.9152444]
["bitfinex","ETHUSD",1768780126732,0.00081211,3288.5,3287.2,0.00080932]
["bitfinex","ETHUSD",1768780127042,0.00081211,3288.5,3286.5,0.00080849]
["bitfinex","ETHUSD",1768780127344,0.00081211,3288.5,3286.2,0.00080874]
["bitfinex","ETHUSD",1768780127345,0.00080849,3286.9,3286.2,0.00080791]
["bitfinex","ETHUSD",1768780127528,0.00080849,3286.9,3286.2,0.30521006]
["bitfinex","ETHUSD",1768780127733,0.00080849,3286.9,3286.2,0.00080791]
["bitfinex","ETHUSD",1768780127939,0.00080932,3287.6,3286.2,0.00080791]
["bitfinex","ETHUSD",1768780128127,0.00080932,3287.6,3286.5,0.00080857]
["bitfinex","ETHUSD",1768780128650,0.00081211,3288.5,3286.5,0.00080857]
["bitfinex","ETHUSD",1768780128651,0.00081211,3288.5,3287.2,0.0008094]
["bitfinex","ETHUSD",1768780128941,3.04094775,3289.4,3288.1,0.00081219]
["bitfinex","ETHUSD",1768780128942,0.00080064,3289.4,3288.1,0.00081219]
["bitfinex","ETHUSD",1768780129141,9.11743251,3290.4,3288.1,0.00081219]
["bitfinex","ETHUSD",1768780129351,0.91184325,3290.3,3289.0,0.00080072]
["bitfinex","ETHUSD",1768780129554,0.91184325,3290.3,3289.0,7.2e-07]
["bitfinex","ETHUSD",1768780129555,3.03932891,3290.2,3289.0,7.2e-07]
["bitfinex","ETHUSD",1768780129757,6.07865782,3290.2,3289.0,7.2e-07]
["bitfinex","ETHUSD",1768780130660,3.03932891,3290.2,3289.0,7.2e-07]
["bitfinex","ETHUSD",1768780130821,0.00081357,3290.8,3289.0,7.2e-07]
["bitfinex","ETHUSD",1768780131023,3.04006172,3290.5,3289.0,7.2e-07]
["bitfinex","ETHUSD",1768780131277,0.30400617,3290.4,3289.0,7.2e-07]
["bitfinex","ETHUSD",1768780131620,0.001,3290.5,3289.0,7.2e-07]
["bitfinex","ETHUSD",1768780131621,0.001,3290.5,3289.0,0.91443663]
["bitfinex","ETHUSD",1768780131820,0.00081357,3290.8,3289.2,0.91443591]
["bitfinex","ETHUSD",1768780132121,0.00081357,3290.8,3289.3,0.479]
["bitfinex","ETHUSD",1768780132323,0.00081357,3290.8,3289.2,0.91443591]
["bitfinex","ETHUSD",1768780132324,3.03964767,3290.8,3289.4,0.479]
["bitfinex","ETHUSD",1768780132562,0.00081357,3290.8,3289.4,0.479]
["bitfinex","ETHUSD",1768780132870,3.03960048,3290.8,3289.4,0.479]
["bitfinex","ETHUSD",1768780133171,0.60783062,3290.7,3289.2,0.91443591]
["bitfinex","ETHUSD",1768780133330,0.60783062,3290.7,3289.3,0.479]
["bitfinex","ETHUSD",1768780133520,3.03895946,3290.6,3289.2,3.95462539]
["bitfinex","ETHUSD",1768780133727,3.03895946,3290.6,3289.0,7.2e-07]
["bitfinex","ETHUSD",1768780133728,9.11687838,3290.6,3289.0,7.2e-07]
["bitfinex","ETHUSD",1768780134174,0.60783062,3290.7,3289.3,0.96213581]
["bitfinex","ETHUSD",1768780134463,0.00081357,3290.8,3289.5,0.96213581]
["bitfinex","ETHUSD",1768780134659,0.00081357,3290.8,3289.6,0.479]
["bitfinex","ETHUSD",1768780135260,0.00081357,3290.8,3289.4,1.18325907]
["bitfinex","ETHUSD",1768780135576,0.00081357,3290.8,3289.0,7.2e-07]
["bitfinex","ETHUSD",1768780135865,0.00081357,3290.8,3289.1,0.478]
["bitfinex","ETHUSD",1768780136068,0.00081357,3290.8,3289.0,7.2e-07]
["bitfinex","ETHUSD",1768780136844,0.00081357,3290.8,3289.1,0.96213581]
["bitfinex","ETHUSD",1768780137048,0.00081357,3290.8,3289.3,0.96213581]
["bitfinex","ETHUSD",1768780137272,0.12880096,3292.4,3290.4,0.00081365]
["bitfinex","ETHUSD",1768780137273,0.00080096,3292.4,3290.4,0.00081365]
["bitfinex","ETHUSD",1768780137956,0.00080096,3292.4,3290.4,0.47881365]
["bitfinex","ETHUSD",1768780138157,0.00080096,3292.4,3291.0,0.0008008]
["bitfinex","ETHUSD",1768780140032,0.00080096,3292.4,3291.0,0.60863583]
["bitfinex","ETHUSD",1768780140339,0.00080096,3292.4,3291.0,0.0008008]
["bitfinex","ETHUSD",1768780141340,0.00080096,3292.4,3290.4,0.00081365]
["bitfinex","ETHUSD",1768780141341,0.0008008,3291.4,3290.4,0.00081365]
["bitfinex","ETHUSD",1768780141639,0.0008008,3291.4,3290.4,1.285e-05]
["bitfinex","ETHUSD",1768780141850,0.001,3292.1,3290.4,0.96214866]
["bitfinex","ETHUSD",1768780142056,0.001,3292.1,3291.0,0.00080088]
["bitfinex","ETHUSD",1768780142959,0.001,3292.1,3291.0,0.96293669]
["bitfinex","ETHUSD",1768780143161,0.00080104,3292.9,3291.0,0.96293669]
["bitfinex","ETHUSD",1768780143361,0.00080104,3292.9,3292.0,0.00080104]
["bitfinex","ETHUSD",1768780144450,0.00080088,3293.4,3292.5,0.00080112]
["bitfinex","ETHUSD",1768780144656,0.00080112,3292.9,3292.0,0.00080104]
["bitfinex","ETHUSD",1768780146261,0.00080112,3292.9,3290.4,1.269e-05]
["bitfinex","ETHUSD",1768780146262,0.00080088,3291.4,3290.4,1.269e-05]
["bitfinex","ETHUSD",1768780147290,0.00080088,3291.4,3290.4,4.00129267]
["bitfinex","ETHUSD",1768780147452,0.00080104,3292.4,3290.5,1.36226508]
["bitfinex","ETHUSD",1768780147794,0.00080104,3292.4,3291.0,0.00080096]
["bitfinex","ETHUSD",1768780148113,0.00080104,3292.4,3291.0,0.47780096]
["bitfinex","ETHUSD",1768780148398,0.00080104,3292.4,3291.2,0.96213581]
["bitfinex","ETHUSD",1768780148752,0.00080104,3292.4,3291.3,0.477]
["bitfinex","ETHUSD",1768780149464,0.00080104,3292.4,3291.2,0.96213581]
["bitfinex","ETHUSD",1768780149679,0.00080104,3292.4,3291.0,0.00080096]
["bitfinex","ETHUSD",1768780149991,0.00080104,3292.4,3290.5,4.00116527]
["bitfinex","ETHUSD",1768780150179,0.00080096,3291.4,3290.7,0.477]
["bitfinex","ETHUSD",1768780150383,0.00080096,3291.4,3290.5,4.00116527]
["bitfinex","ETHUSD",1768780150557,0.00080096,3291.4,3290.4,1.269e-05]
["bitfinex","ETHUSD",1768780150899,0.00080096,3291.4,3290.5,3.03904744]
["bitfinex","ETHUSD",1768780151101,0.00080096,3291.4,3290.4,1.269e-05]
["bitfinex","ETHUSD",1768780151254,0.00080096,3291.4,3290.5,3.03905181]
["bitfinex","ETHUSD",1768780151455,0.00080096,3291.4,3290.4,1.269e-05]
["bitfinex","ETHUSD",1768780151760,0.00081365,3290.8,3289.5,0.47619928]
["bitfinex","ETHUSD",1768780152656,0.00081365,3290.8,3289.2,9.12075882]
["bitfinex","ETHUSD",1768780153000,0.00081365,3290.8,3289.2,3.04025294]
["bitfinex","ETHUSD",1768780153299,0.00081365,3290.8,3289.2,6.08050588]
["bitfinex","ETHUSD",1768780153598,0.00081365,3290.8,3289.3,0.477]
["bitfinex","ETHUSD",1768780153757,0.00081365,3290.8,3289.5,3.34387]
["bitfinex","ETHUSD",1768780153956,0.00081365,3290.8,3289.4,9.12020427]
["bitfinex","ETHUSD",1768780154185,0.00081365,3290.8,3289.5,4.473]
["bitfinex","ETHUSD",1768780154592,0.00081365,3290.8,3289.6,0.003]
["bitfinex","ETHUSD",1768780155583,0.00081365,3290.8,3289.7,6.99085]
["bitfinex","ETHUSD",1768780155804,0.00081365,3290.8,3289.9,9.11881818]
["bitfinex","ETHUSD",1768780156937,0.00081365,3290.8,3289.8,6.07933214]
["bitfinex","ETHUSD",1768780157189,0.00081365,3290.8,3289.9,0.477]
["bitfinex","ETHUSD",1768780157489,0.00081365,3290.8,3289.8,3.03963368]
["bitfinex","ETHUSD",1768780157791,0.00081365,3290.8,3290.0,0.477]
["bitfinex","ETHUSD",1768780157977,0.00081365,3290.8,3290.1,6.07884258]
["bitfinex","ETHUSD",1768780158177,0.00081365,3290.8,3289.6,0.003]
["bitfinex","ETHUSD",1768780158385,0.00081365,3290.8,3289.7,0.477]
["bitfinex","ETHUSD",1768780158902,0.00081365,3290.8,3289.9,3.03960357]
["bitfinex","ETHUSD",1768780159190,0.00081365,3290.8,3290.0,3.03950117]
["bitfinex","ETHUSD",1768780159516,0.00081365,3290.8,3289.6,0.003]
["bitfinex","ETHUSD",1768780160104,0.00081365,3290.8,3289.1,0.477]
["bitfinex","ETHUSD",1768780160998,0.00081365,3290.8,3289.2,0.477]
["bitfinex","ETHUSD",1768780161166,0.00081365,3290.8,3289.3,23.420552]
["bitfinex","ETHUSD",1768780161369,0.00081365,3290.8,3289.4,2.3897552]
["bitfinex","ETHUSD",1768780161669,0.00081365,3290.8,3289.4,18.423879]
["bitfinex","ETHUSD",1768780161980,0.00080096,3291.4,3290.4,0.00081373]
["bitfinex","ETHUSD",1768780162286,0.00080096,3291.4,3290.5,0.477]
["bitfinex","ETHUSD",1768780163193,0.00080104,3292.4,3291.0,0.00080104]
["bitfinex","ETHUSD",1768780163706,0.99111966,3292.4,3291.0,0.00080104]
["bitfinex","ETHUSD",1768780163925,0.99111966,3292.4,3290.4,0.00081373]
["bitfinex","ETHUSD",1768780163926,3.0375748,3292.1,3290.4,0.00081373]
["bitfinex","ETHUSD",1768780164070,0.00080104,3291.4,3290.4,0.47781373]
["bitfinex","ETHUSD",1768780165936,0.00080104,3291.4,3290.5,4.01787]
["bitfinex","ETHUSD",1768780166229,0.00080104,3291.4,3290.6,6.07791892]
["bitfinex","ETHUSD",1768780166392,0.00080104,3291.4,3290.6,9.11687838]
["bitfinex","ETHUSD",1768780166591,0.00080104,3291.4,3290.7,0.91168784]
["bitfinex","ETHUSD",1768780167212,0.00080104,3292.4,3290.7,0.91168784]
["bitfinex","ETHUSD",1768780167213,0.00080104,3292.4,3291.0,0.00080112]
["bitfinex","ETHUSD",1768780168765,0.99031862,3294.2,3292.1,14.535315]
["bitfinex","ETHUSD",1768780169049,0.00080128,3294.4,3292.0,0.00080112]
["bitfinex","ETHUSD",1768780169050,3.03625671,3294.4,3293.0,0.00080096]
["bitfinex","ETHUSD",1768780169213,0.00080128,3294.4,3293.0,0.00080096]
["bitfinex","ETHUSD",1768780170052,0.00080128,3294.4,3293.1,0.477]
["bitfinex","ETHUSD",1768780170347,0.00080128,3294.4,3293.2,6.07312036]
["bitfinex","ETHUSD",1768780170648,0.00080128,3294.4,3293.5,0.00080096]
["bitfinex","ETHUSD",1768780171215,0.00160144,3294.9,3293.5,0.00080096]
["bitfinex","ETHUSD",1768780171527,0.00160144,3294.9,3294.0,0.00080136]
["bitfinex","ETHUSD",1768780171711,0.00081309,3295.7,3294.9,0.00081464]
["bitfinex","ETHUSD",1768780171910,0.00081061,3296.6,3295.9,0.00081144]
["bitfinex","ETHUSD",1768780172115,0.00081317,3295.7,3294.9,0.47781464]
["bitfinex","ETHUSD",1768780172444,0.00081317,3295.7,3295.0,6.06899172]
["bitfinex","ETHUSD",1768780172645,0.00081317,3295.7,3295.0,3.03409036]
["bitfinex","ETHUSD",1768780173070,0.00081317,3295.7,3294.9,3.03578851]
["bitfinex","ETHUSD",1768780173356,0.00081317,3295.7,3294.9,6.07078198]
["bitfinex","ETHUSD",1768780173559,0.00081317,3295.7,3295.0,0.6546782]
["bitfinex","ETHUSD",1768780173717,0.00081317,3295.7,3294.9,0.00081464]
["bitfinex","ETHUSD",1768780173917,0.00081317,3295.7,3294.5,0.0016016]
["bitfinex","ETHUSD",1768780173918,0.00081464,3295.3,3294.5,0.0016016]
["bitfinex","ETHUSD",1768780175456,0.00081464,3295.3,3294.0,0.00080136]
["bitfinex","ETHUSD",1768780175679,0.0016016,3294.9,3294.0,0.00080136]
["bitfinex","ETHUSD",1768780176426,0.0016016,3294.9,3293.5,0.00080096]
["bitfinex","ETHUSD",1768780176620,0.00080136,3294.4,3293.0,0.00080096]
["bitfinex","ETHUSD",1768780176862,0.00080096,3293.4,3293.0,6.07348589]
["bitfinex","ETHUSD",1768780177166,0.00080096,3293.4,3292.5,3.03792716]
["bitfinex","ETHUSD",1768780177365,0.00080096,3293.4,3292.5,0.0008012]
["bitfinex","ETHUSD",1768780177547,0.00080096,3293.4,3292.5,3.03791696]
["bitfinex","ETHUSD",1768780177746,0.00080096,3293.4,3292.7,3.03700344]
["bitfinex","ETHUSD",1768780177966,0.00080096,3293.4,3292.6,3.03703337]
["bitfinex","ETHUSD",1768780178137,0.00080096,3293.4,3292.9,3.03676887]
["bitfinex","ETHUSD",1768780178335,0.00080096,3293.4,3292.5,6.07521274]
["bitfinex","ETHUSD",1768780178758,0.00080096,3293.9,3292.6,0.476]
["bitfinex","ETHUSD",1768780178951,0.00080096,3293.9,3293.0,0.00080104]
["bitfinex","ETHUSD",1768780179121,0.00080136,3294.4,3293.5,0.00080104]
["bitfinex","ETHUSD",1768780182177,0.001,3294.6,3293.5,0.00080104]
["bitfinex","ETHUSD",1768780182480,0.001,3294.6,3294.0,0.00080144]
["bitfinex","ETHUSD",1768780183290,0.00081464,3295.3,3294.1,0.476]
["bitfinex","ETHUSD",1768780183475,0.00081464,3295.3,3294.5,0.00160176]
["bitfinex","ETHUSD",1768780184269,0.00081144,3296.3,3294.5,0.00160176]
["bitfinex","ETHUSD",1768780184470,0.00081144,3296.3,3294.9,0.00081472]
["bitfinex","ETHUSD",1768780186350,0.00081144,3296.3,3295.3,0.00081325]
["bitfinex","ETHUSD",1768780188462,0.00081144,3296.3,3294.0,0.00077523]
["bitfinex","ETHUSD",1768780188463,0.00081472,3295.3,3294.0,0.00077523]
["bitfinex","ETHUSD",1768780188784,0.00160176,3294.9,3294.5,3.035348]
["bitfinex","ETHUSD",1768780189088,0.00160176,3294.9,3294.6,3.03525726]
["bitfinex","ETHUSD",1768780189383,0.00160176,3294.9,3294.0,0.47677523]
["bitfinex","ETHUSD",1768780189585,0.00160176,3294.9,3294.5,3.03535483]
["bitfinex","ETHUSD",1768780190293,0.00160176,3294.9,3294.0,0.47677523]
["bitfinex","ETHUSD",1768780190490,0.00160176,3294.9,3294.1,6.07146108]
["bitfinex","ETHUSD",1768780190853,0.00081472,3295.3,3294.5,0.00160192]
["bitfinex","ETHUSD",1768780195070,0.00081472,3295.3,3294.1,3.03570698]
["bitfinex","ETHUSD",1768780195382,0.00160192,3294.9,3294.1,3.03572673]
["bitfinex","ETHUSD",1768780195568,0.00160192,3294.9,3294.1,3.03567497]
["bitfinex","ETHUSD",1768780196005,0.00160192,3294.9,3294.0,0.00077523]
["bitfinex","ETHUSD",1768780196006,0.00160192,3294.9,3294.2,3.03561846]
["bitfinex","ETHUSD",1768780196374,0.00160192,3294.9,3294.1,3.03570203]
["bitfinex","ETHUSD",1768780196570,0.00160192,3294.9,3294.0,0.00077523]
["bitfinex","ETHUSD",1768780198609,6.07158886,3294.9,3294.0,0.00077523]
["bitfinex","ETHUSD",1768780198910,0.69745142,3294.8,3294.0,0.00077523]
["bitfinex","ETHUSD",1768780199411,0.00160192,3294.9,3294.0,0.00077523]
["bitfinex","ETHUSD",1768780200381,0.00160192,3294.9,3293.5,0.00080104]
["bitfinex","ETHUSD",1768780200382,0.90452722,3294.9,3293.5,0.00080104]
["bitfinex","ETHUSD",1768780200618,0.90452722,3294.9,3293.0,0.00080104]
["bitfinex","ETHUSD",1768780200619,0.00080104,3293.9,3293.0,0.00080104]
["bitfinex","ETHUSD",1768780200824,0.90372634,3293.9,3293.0,0.00080104]
["bitfinex","ETHUSD",1768780200979,0.90372634,3293.9,3292.5,0.0008012]
["bitfinex","ETHUSD",1768780200980,0.00080104,3293.4,3292.5,0.0008012]
["bitfinex","ETHUSD",1768780201385,0.00080104,3293.4,3292.6,0.002]
["bitfinex","ETHUSD",1768780201611,0.00080104,3293.4,3291.9,0.475]
["bitfinex","ETHUSD",1768780201820,0.00080104,3293.4,3290.7,0.98568303]
["bitfinex","ETHUSD",1768780201821,0.00080112,3291.4,3290.7,0.98568303]
["bitfinex","ETHUSD",1768780202139,0.00080112,3291.4,3290.4,0.00081373]
["bitfinex","ETHUSD",1768780202140,0.00080112,3291.4,3291.1,3.03848275]
["bitfinex","ETHUSD",1768780202351,0.00080112,3292.4,3291.2,3.03839637]
["bitfinex","ETHUSD",1768780202640,0.0008012,3292.9,3291.4,0.98568303]
["bitfinex","ETHUSD",1768780202847,0.0008012,3292.9,3292.0,0.0008012]
["bitfinex","ETHUSD",1768780203409,0.0008012,3292.4,3291.1,3.34231761]
["bitfinex","ETHUSD",1768780203608,0.0008012,3292.4,3291.1,6.38001417]
["bitfinex","ETHUSD",1768780203825,0.0008012,3292.4,3291.2,0.63808154]
["bitfinex","ETHUSD",1768780204638,0.0008012,3292.4,3291.3,6.07662624]
["bitfinex","ETHUSD",1768780206211,0.0008012,3292.4,3291.3,9.11493936]
["bitfinex","ETHUSD",1768780206413,0.0008012,3292.9,3292.0,0.00080128]
["bitfinex","ETHUSD",1768780206648,0.0008012,3292.9,3292.0,0.47580128]
["bitfinex","ETHUSD",1768780207154,0.00080104,3293.4,3292.5,0.00080128]
["bitfinex","ETHUSD",1768780212638,0.00080104,3293.4,3292.7,6.07404256]
["bitfinex","ETHUSD",1768780212862,0.00080104,3293.4,3292.6,3.03709274]
["bitfinex","ETHUSD",1768780213251,0.001,3293.1,3292.6,6.07420626]
["bitfinex","ETHUSD",1768780213461,0.001,3293.1,3292.6,3.03709274]
["bitfinex","ETHUSD",1768780213656,0.001,3293.1,3292.6,6.07420626]
["bitfinex","ETHUSD",1768780214346,0.001,3293.1,3292.6,3.03709274]
["bitfinex","ETHUSD",1768780214542,0.00080104,3293.4,3292.7,0.98568303]
["bitfinex","ETHUSD",1768780214741,0.00080104,3293.4,3292.6,6.42559566]
["bitfinex","ETHUSD",1768780214742,0.00080104,3293.9,3293.0,0.00080112]
["bitfinex","ETHUSD",1768780214956,0.00080104,3293.9,3293.1,3.902269]
["bitfinex","ETHUSD",1768780215689,0.00080144,3294.4,3293.5,0.00080112]
["bitfinex","ETHUSD",1768780215967,0.00080144,3294.4,3293.6,0.476]
["bitfinex","ETHUSD",1768780216546,0.00080144,3294.4,3293.7,6.07219842]
["bitfinex","ETHUSD",1768780216750,0.00080144,3294.4,3293.7,6.72709837]
["bitfinex","ETHUSD",1768780216968,0.00080144,3294.4,3293.7,9.76319758]
["bitfinex","ETHUSD",1768780217149,0.00160192,3294.9,3294.0,0.00080152]
["bitfinex","ETHUSD",1768780218182,0.00160192,3294.9,3294.1,0.476]
["bitfinex","ETHUSD",1768780218794,0.00160192,3294.9,3294.2,6.07127678]
["bitfinex","ETHUSD",1768780218942,0.00160192,3294.9,3294.3,0.65472768]
["bitfinex","ETHUSD",1768780219147,0.00081325,3295.7,3294.3,0.65472768]
["bitfinex","ETHUSD",1768780219384,0.00081325,3295.7,3294.5,0.00160208]
["bitfinex","ETHUSD",1768780220685,0.00081325,3295.7,3294.5,0.98728511]
["bitfinex","ETHUSD",1768780220988,0.00081325,3295.7,3294.9,0.0008148]
["bitfinex","ETHUSD",1768780221158,0.00081325,3295.7,3295.1,3.236047]
["bitfinex","ETHUSD",1768780221474,0.001,3296.0,3295.3,27.324934]
["bitfinex","ETHUSD",1768780221776,0.001,3296.0,3295.3,0.00081333]
["bitfinex","ETHUSD",1768780221991,0.00081144,3296.3,3295.3,0.00081333]
["bitfinex","ETHUSD",1768780223691,0.00081144,3296.3,3295.3,0.98259958]
["bitfinex","ETHUSD",1768780223849,0.00080938,3297.0,3295.9,0.00081152]
["bitfinex","ETHUSD",1768780224185,0.00080938,3297.0,3296.0,0.475]
["bitfinex","ETHUSD",1768780224397,0.00080938,3297.0,3296.2,0.00081069]
["bitfinex","ETHUSD",1768780224547,8.54680426,3299.1,3296.2,0.00081069]
["bitfinex","ETHUSD",1768780224548,0.98853161,3298.6,3296.6,0.00080946]
["bitfinex","ETHUSD",1768780224744,0.00081075,3299.1,3296.8,12.1329774]
["bitfinex","ETHUSD",1768780224949,0.00081075,3299.1,3297.0,17.736205]
["bitfinex","ETHUSD",1768780225144,0.00081075,3299.1,3296.9,1.45678625]
["bitfinex","ETHUSD",1768780225369,3.03142544,3298.8,3297.0,3.15793]
["bitfinex","ETHUSD",1768780225685,0.00081075,3299.1,3297.0,3.15793]
["bitfinex","ETHUSD",1768780225686,3.03131823,3298.9,3297.0,3.15793]
["bitfinex","ETHUSD",1768780225844,3.03140652,3298.8,3297.0,3.15793]
["bitfinex","ETHUSD",1768780226044,0.00081075,3299.1,3297.0,3.15793]
["bitfinex","ETHUSD",1768780226045,3.03196336,3299.1,3297.0,3.15793]
["bitfinex","ETHUSD",1768780226248,3.03138351,3298.9,3297.1,11.205902]
["bitfinex","ETHUSD",1768780226481,3.03198276,3299.1,3297.2,1.21876883]
["bitfinex","ETHUSD",1768780226704,0.00081075,3299.1,3297.2,9.09862911]
["bitfinex","ETHUSD",1768780226877,0.00081075,3299.1,3297.3,6.528994]
["bitfinex","ETHUSD",1768780227087,0.00081075,3299.1,3297.4,0.98178625]
["bitfinex","ETHUSD",1768780227386,4.01903136,3299.8,3298.7,0.00081083]
["bitfinex","ETHUSD",1768780227907,0.98853161,3299.7,3297.9,0.00080944]
["bitfinex","ETHUSD",1768780228048,0.98934244,3299.1,3297.9,0.47499944]
["bitfinex","ETHUSD",1768780228251,0.00080944,3298.3,3297.9,0.47499944]
["bitfinex","ETHUSD",1768780228675,0.00081083,3299.1,3298.0,6.06428138]
["bitfinex","ETHUSD",1768780230899,0.00081083,3299.1,3298.1,0.475]
["bitfinex","ETHUSD",1768780231049,0.98934244,3299.1,3297.9,0.00080952]
["bitfinex","ETHUSD",1768780231245,0.00081083,3299.1,3297.9,0.00080952]
["bitfinex","ETHUSD",1768780231470,0.00081083,3299.1,3297.9,0.3516228]
["bitfinex","ETHUSD",1768780232801,0.00081083,3299.1,3298.0,0.475]
["bitfinex","ETHUSD",1768780233358,0.00081083,3299.1,3298.0,3.50710731]
["bitfinex","ETHUSD",1768780233654,0.00081083,3299.1,3296.7,0.98178625]
["bitfinex","ETHUSD",1768780233655,0.98934244,3299.1,3296.7,0.98178625]
["bitfinex","ETHUSD",1768780233889,0.98934244,3299.1,3297.2,3.03286903]
["bitfinex","ETHUSD",1768780233890,0.00080952,3298.3,3297.2,3.03286903]
["bitfinex","ETHUSD",1768780234198,0.00080952,3298.3,3297.1,0.475]
["bitfinex","ETHUSD",1768780234395,0.00080952,3298.3,3296.6,0.00080946]
["bitfinex","ETHUSD",1768780234396,0.98934113,3298.3,3296.6,0.00080946]
["bitfinex","ETHUSD",1768780234585,0.98934113,3298.3,3296.8,0.475]
["bitfinex","ETHUSD",1768780234778,0.98934113,3298.3,3296.6,0.00080946]
["bitfinex","ETHUSD",1768780234961,0.98934113,3298.3,3296.2,3.03459795]
["bitfinex","ETHUSD",1768780234962,0.98853161,3298.1,3296.2,0.00162015]
["bitfinex","ETHUSD",1768780235287,0.00081069,3296.6,3296.2,0.00162015]
["bitfinex","ETHUSD",1768780235447,0.00080946,3297.0,3296.2,0.00243092]
["bitfinex","ETHUSD",1768780236370,7.05244525,3298.2,3296.6,0.00080954]
["bitfinex","ETHUSD",1768780236571,0.70532548,3298.1,3296.6,0.00080954]
["bitfinex","ETHUSD",1768780236823,0.98853161,3298.0,3296.6,0.00080954]
["bitfinex","ETHUSD",1768780236978,3.03223263,3297.9,3296.6,0.00080954]
["bitfinex","ETHUSD",1768780237184,3.03217415,3298.0,3296.6,0.00080954]
["bitfinex","ETHUSD",1768780237501,0.70532548,3298.1,3296.6,0.00080954]
["bitfinex","ETHUSD",1768780237705,6.06391364,3298.2,3296.6,0.00080954]
["bitfinex","ETHUSD",1768780237871,3.03195682,3298.2,3296.6,0.00080954]
["bitfinex","ETHUSD",1768780238071,0.00080952,3298.3,3296.7,4.345515]
["bitfinex","ETHUSD",1768780238403,0.00080952,3298.3,3296.6,0.00080954]
["bitfinex","ETHUSD",1768780238579,0.00080952,3298.3,3296.7,7.67012941]
["bitfinex","ETHUSD",1768780238781,3.03269415,3298.3,3296.8,0.7670939]
["bitfinex","ETHUSD",1768780239079,3.03269415,3298.3,3296.9,0.475]
["bitfinex","ETHUSD",1768780239080,0.00080952,3298.3,3296.9,0.475]
["bitfinex","ETHUSD",1768780239805,0.95699885,3298.3,3296.6,0.00080954]
["bitfinex","ETHUSD",1768780240508,0.00080952,3298.3,3296.6,0.00080954]
["bitfinex","ETHUSD",1768780241010,0.00080952,3298.3,3296.8,9.09973305]
["bitfinex","ETHUSD",1768780241505,0.00080952,3298.3,3296.8,13.13236581]
["bitfinex","ETHUSD",1768780241705,0.00080952,3298.3,3296.9,1.31323658]
["bitfinex","ETHUSD",1768780242506,3.48873537,3299.6,3297.9,0.0008096]
["bitfinex","ETHUSD",1768780242507,0.95618933,3299.6,3297.9,0.0008096]
["bitfinex","ETHUSD",1768780242705,0.95618933,3299.6,3297.9,0.4758096]
["bitfinex","ETHUSD",1768780243069,0.00080665,3300.0,3298.0,9.09642207]
["bitfinex","ETHUSD",1768780243070,3.03052679,3299.8,3298.0,9.09642207]
["bitfinex","ETHUSD",1768780243273,3.03058643,3299.7,3298.0,9.09642207]
["bitfinex","ETHUSD",1768780243682,0.00080665,3300.0,3298.0,12.12856276]
["bitfinex","ETHUSD",1768780243883,0.00080665,3300.0,3298.3,0.99938841]
["bitfinex","ETHUSD",1768780244078,0.00080665,3300.0,3298.7,0.00081091]
["bitfinex","ETHUSD",1768780244280,0.00080665,3300.0,3298.8,0.475]
["bitfinex","ETHUSD",1768780245020,0.00080665,3300.0,3298.9,6.06262692]
["bitfinex","ETHUSD",1768780245520,0.00080681,3300.8,3299.0,7.155673]
["bitfinex","ETHUSD",1768780245692,3.03037539,3300.8,3299.6,0.00080673]
["bitfinex","ETHUSD",1768780246285,0.00080681,3300.8,3299.6,0.00080673]
["bitfinex","ETHUSD",1768780246521,0.00080681,3300.8,3299.7,30.0]
["bitfinex","ETHUSD",1768780246689,0.00080681,3300.8,3299.6,0.00080673]
["bitfinex","ETHUSD",1768780246894,3.03044779,3300.8,3299.6,0.00080673]
["bitfinex","ETHUSD",1768780247093,3.63565915,3300.7,3299.6,0.00080673]
["bitfinex","ETHUSD",1768780247307,6.05950432,3300.6,3299.6,0.00080673]
["bitfinex","ETHUSD",1768780247633,3.02975216,3300.6,3299.6,0.00080673]
["bitfinex","ETHUSD",1768780247833,0.00080673,3300.0,3298.7,0.00081091]
["bitfinex","ETHUSD",1768780248032,0.00080673,3300.0,3298.9,3.03123581]
["bitfinex","ETHUSD",1768780248325,0.00080673,3300.0,3298.9,0.60635009]
["bitfinex","ETHUSD",1768780248484,0.00080673,3300.0,3299.4,3.03079196]
["bitfinex","ETHUSD",1768780248684,0.00080673,3300.0,3298.7,0.00081091]
["bitfinex","ETHUSD",1768780248685,0.95699606,3300.0,3298.7,0.00081091]
["bitfinex","ETHUSD",1768780249014,3.98735918,3300.0,3298.7,0.00081091]
["bitfinex","ETHUSD",1768780249225,0.95699606,3300.0,3298.7,6.06380541]
["bitfinex","ETHUSD",1768780249390,3.03112643,3300.0,3298.7,6.06380541]
["bitfinex","ETHUSD",1768780249754,5.51565794,3301.5,3298.8,30.99938841]
["bitfinex","ETHUSD",1768780249755,0.95699695,3301.2,3298.8,30.99938841]
["bitfinex","ETHUSD",1768780249927,3.02955077,3300.9,3299.6,0.00080681]
["bitfinex","ETHUSD",1768780250221,0.95699695,3301.2,3299.6,0.00080681]
["bitfinex","ETHUSD",1768780250686,0.95618933,3300.7,3299.6,0.00080681]
["bitfinex","ETHUSD",1768780251305,6.05950432,3300.6,3299.6,0.00080681]
["bitfinex","ETHUSD",1768780251503,3.02975216,3300.6,3299.6,0.00080681]
["bitfinex","ETHUSD",1768780251729,0.70156096,3300.5,3299.6,0.00080681]
["bitfinex","ETHUSD",1768780251931,0.70156096,3300.5,3297.7,3.03238248]
["bitfinex","ETHUSD",1768780251932,0.00081091,3299.1,3297.7,3.03238248]
["bitfinex","ETHUSD",1768780252151,0.00081091,3299.1,3297.1,1.47338841]
["bitfinex","ETHUSD",1768780252438,0.00081091,3299.1,3297.6,3.03247942]
["bitfinex","ETHUSD",1768780252816,0.00081091,3299.1,3297.8,3.03223376]
["bitfinex","ETHUSD",1768780253025,0.00081091,3299.1,3297.8,3.03231982]
["bitfinex","ETHUSD",1768780253218,0.00081091,3299.1,3297.7,3.0324043]
["bitfinex","ETHUSD",1768780253536,0.00081091,3299.1,3297.2,6.06573731]
["bitfinex","ETHUSD",1768780254025,0.00081091,3299.1,3297.2,9.09861368]
["bitfinex","ETHUSD",1768780254239,0.99115212,3300.0,3298.0,6.307888]
["bitfinex","ETHUSD",1768780254422,6.06078972,3299.9,3298.7,0.00081099]
["bitfinex","ETHUSD",1768780254778,6.06078972,3299.9,3297.6,0.9715227]
["bitfinex","ETHUSD",1768780254779,0.99034531,3299.7,3297.7,0.474]
["bitfinex","ETHUSD",1768780254905,0.00081099,3299.1,3297.7,0.474]
["bitfinex","ETHUSD",1768780255342,0.00081099,3299.1,3297.8,6.06464916]
["bitfinex","ETHUSD",1768780255932,0.00081099,3299.1,3297.8,9.09697374]
["bitfinex","ETHUSD",1768780256204,0.00081099,3299.1,3297.8,3.03232458]
["bitfinex","ETHUSD",1768780256807,0.00081099,3299.1,3297.7,3.03239624]
["bitfinex","ETHUSD",1768780257003,0.00081099,3299.1,3297.3,0.474]
["bitfinex","ETHUSD",1768780257255,0.0008096,3298.3,3297.5,3.03258364]
["bitfinex","ETHUSD",1768780257539,0.0008096,3298.3,3297.4,3.03269242]
["bitfinex","ETHUSD",1768780258042,0.0008096,3298.3,3297.4,6.06538484]
["bitfinex","ETHUSD",1768780258339,0.0008096,3298.3,3297.3,3.50676178]
["bitfinex","ETHUSD",1768780258558,0.0008096,3298.3,3297.3,6.89022235]
["bitfinex","ETHUSD",1768780258722,0.0008096,3298.3,3297.4,3.4775]
["bitfinex","ETHUSD",1768780259090,0.00081099,3299.1,3297.4,4.019692]
["bitfinex","ETHUSD",1768780259223,0.00081099,3299.1,3297.9,0.00080968]
["bitfinex","ETHUSD",1768780259559,0.00081099,3299.1,3298.1,6.0640975]
["bitfinex","ETHUSD",1768780259742,0.00081099,3299.1,3298.2,0.60640975]
["bitfinex","ETHUSD",1768780260258,0.00081099,3299.1,3297.9,3.03300291]
["bitfinex","ETHUSD",1768780260259,0.00081099,3299.1,3297.9,0.00080968]
["bitfinex","ETHUSD",1768780260671,0.9911563,3299.1,3297.9,0.00080968]
["bitfinex","ETHUSD",1768780260821,0.9911563,3299.1,3297.1,0.474]
["bitfinex","ETHUSD",1768780260822,0.00080968,3298.3,3297.1,0.474]
["bitfinex","ETHUSD",1768780261153,0.99034531,3298.2,3296.6,0.00080954]
["bitfinex","ETHUSD",1768780261356,0.00081077,3296.6,3296.5,3.03264222]
["bitfinex","ETHUSD",1768780261569,0.00080954,3297.0,3296.1,0.474]
["bitfinex","ETHUSD",1768780261570,0.00080954,3297.0,3296.2,0.00081085]
["bitfinex","ETHUSD",1768780262161,0.00080954,3297.0,3295.9,0.0008116]
["bitfinex","ETHUSD",1768780262162,0.00081085,3296.6,3295.9,0.0008116]
["bitfinex","ETHUSD",1768780262321,0.00081085,3296.6,3295.5,3.03436718]
["bitfinex","ETHUSD",1768780262322,0.0008116,3296.3,3295.5,3.03436718]
["bitfinex","ETHUSD",1768780262521,0.0008116,3296.3,3295.3,3.03542619]
["bitfinex","ETHUSD",1768780262721,0.0008116,3296.3,3295.5,3.03437297]
["bitfinex","ETHUSD",1768780263045,0.0008116,3296.3,3295.3,3.03542619]
["bitfinex","ETHUSD",1768780263046,0.0008116,3296.3,3295.3,0.00081333]
["bitfinex","ETHUSD",1768780263356,0.0008116,3296.3,3294.9,0.4768148]
["bitfinex","ETHUSD",1768780263357,0.99115691,3296.3,3294.9,0.0028148]
["bitfinex","ETHUSD",1768780263558,0.00081333,3295.7,3294.9,0.0028148]
["bitfinex","ETHUSD",1768780264424,0.0008116,3296.3,3295.0,28.8956317]
["bitfinex","ETHUSD",1768780264619,0.0008116,3296.3,3295.3,0.00081341]
["bitfinex","ETHUSD",1768780265298,0.00081085,3296.6,3294.9,0.0028148]
["bitfinex","ETHUSD",1768780265299,0.99115616,3296.6,3294.9,0.0028148]
["bitfinex","ETHUSD",1768780265422,0.00081341,3295.7,3294.9,0.0020018]
["bitfinex","ETHUSD",1768780265821,0.00081168,3296.3,3295.3,0.00081349]
["bitfinex","ETHUSD",1768780266054,0.00081168,3296.3,3295.9,0.002]
["bitfinex","ETHUSD",1768780266464,0.00081085,3296.6,3295.9,0.002]
["bitfinex","ETHUSD",1768780266627,0.00081085,3296.6,3295.9,0.00281176]
["bitfinex","ETHUSD",1768780267354,3.03424068,3296.6,3295.9,0.00281176]
["bitfinex","ETHUSD",1768780267573,0.00081176,3296.3,3295.3,0.00081349]
["bitfinex","ETHUSD",1768780267924,0.00081349,3295.7,3295.0,6.06980272]
["bitfinex","ETHUSD",1768780269361,0.00081349,3295.7,3295.0,9.10470408]
["bitfinex","ETHUSD",1768780269537,0.00081176,3296.3,3295.4,19.433526]
["bitfinex","ETHUSD",1768780269737,0.00081176,3296.3,3295.3,0.00081357]
["bitfinex","ETHUSD",1768780270865,0.00081176,3296.3,3295.1,3.03478409]
["bitfinex","ETHUSD",1768780270866,0.99115707,3296.3,3295.1,3.03480803]
["bitfinex","ETHUSD",1768780271165,0.00081357,3295.7,3295.1,3.03480803]
["bitfinex","ETHUSD",1768780271361,0.00081357,3295.7,3294.9,0.0020018]
["bitfinex","ETHUSD",1768780271862,0.00081357,3295.7,3294.8,0.002]
["bitfinex","ETHUSD",1768780272027,0.0008148,3295.3,3294.8,0.002]
["bitfinex","ETHUSD",1768780273931,0.00081357,3295.7,3294.8,0.002]
["bitfinex","ETHUSD",1768780274132,0.00081357,3295.7,3294.9,0.00081488]
["bitfinex","ETHUSD",1768780275862,0.00081357,3295.7,3294.9,0.60813191]
["bitfinex","ETHUSD",1768780276235,0.00081357,3295.7,3294.9,0.00081488]
["bitfinex","ETHUSD",1768780276429,0.00081357,3295.7,3294.8,0.002]
["bitfinex","ETHUSD",1768780276633,0.00081488,3295.3,3294.8,0.002]
["bitfinex","ETHUSD",1768780277336,0.00081357,3295.7,3294.9,0.00081496]
["bitfinex","ETHUSD",1768780277786,0.00081357,3295.7,3295.1,0.002]
["bitfinex","ETHUSD",1768780279480,0.00081357,3295.7,3294.8,1e-08]
["bitfinex","ETHUSD",1768780279823,0.00081357,3295.7,3294.5,6.074326]
["bitfinex","ETHUSD",1768780279824,0.00081496,3295.3,3294.5,0.00360208]
["bitfinex","ETHUSD",1768780279960,0.00081496,3295.3,3294.0,3.03662422]
["bitfinex","ETHUSD",1768780279961,0.00160208,3294.9,3294.0,0.00080152]
["bitfinex","ETHUSD",1768780280138,0.00160208,3294.9,3294.0,0.30446718]
["bitfinex","ETHUSD",1768780281889,0.00160208,3294.9,3294.1,6.07146108]
["bitfinex","ETHUSD",1768780282411,0.00160208,3294.9,3294.1,3.03573054]
["bitfinex","ETHUSD",1768780282745,0.00160208,3294.9,3294.1,2.99596997]
["bitfinex","ETHUSD",1768780282948,0.00160208,3294.9,3294.0,0.00080152]
["bitfinex","ETHUSD",1768780283399,0.00160208,3294.9,3294.1,6.07146108]
["bitfinex","ETHUSD",1768780284152,0.00160208,3294.9,3294.1,0.91081306]
["bitfinex","ETHUSD",1768780284358,0.00160208,3294.9,3294.0,0.00080152]
["bitfinex","ETHUSD",1768780285101,0.00160208,3294.9,3294.0,0.95033752]
["bitfinex","ETHUSD",1768780285269,0.00160208,3294.9,3294.1,4.915136]
["bitfinex","ETHUSD",1768780285469,0.00160208,3294.9,3294.0,0.95033752]
["bitfinex","ETHUSD",1768780285655,0.00160208,3294.9,3294.1,6.707232]
["bitfinex","ETHUSD",1768780285984,0.00160208,3294.9,3294.0,0.00080152]
["bitfinex","ETHUSD",1768780286555,0.00081496,3295.3,3294.2,0.949536]
["bitfinex","ETHUSD",1768780286754,0.00081496,3295.3,3294.5,0.00160224]
["bitfinex","ETHUSD",1768780289658,0.00081496,3295.3,3294.0,0.00080152]
["bitfinex","ETHUSD",1768780289659,0.00160224,3294.9,3294.0,0.00080152]
["bitfinex","ETHUSD",1768780291664,0.95717595,3294.9,3294.0,0.00080152]
["bitfinex","ETHUSD",1768780292071,0.00160224,3294.9,3294.0,0.00080152]
["bitfinex","ETHUSD",1768780292591,0.00160224,3294.9,3294.0,0.91168378]
["bitfinex","ETHUSD",1768780292790,0.95557371,3295.9,3294.9,0.00081504]
["bitfinex","ETHUSD",1768780292991,6.06941308,3295.7,3294.9,0.00081504]
["bitfinex","ETHUSD",1768780293166,3.03507032,3295.7,3294.9,0.00081504]
["bitfinex","ETHUSD",1768780293499,0.00081357,3295.7,3294.9,0.00081504]
["bitfinex","ETHUSD",1768780298402,0.00081357,3295.7,3294.5,0.0016024]
["bitfinex","ETHUSD",1768780298403,0.00081504,3295.3,3294.5,0.0016024]
["bitfinex","ETHUSD",1768780298626,0.00081504,3295.3,3294.2,3.03561555]
["bitfinex","ETHUSD",1768780298627,0.95607415,3295.3,3294.2,3.03561555]
["bitfinex","ETHUSD",1768780298800,0.0016024,3294.9,3294.0,3.03655096]
["bitfinex","ETHUSD",1768780299119,0.95686151,3294.9,3294.0,0.00080152]
["bitfinex","ETHUSD",1768780299320,0.00080152,3294.4,3293.8,3.03599914]
["bitfinex","ETHUSD",1768780299685,0.00080152,3294.4,3293.5,3.03906097]
["bitfinex","ETHUSD",1768780299920,0.00080152,3294.4,3293.5,0.00280112]
["bitfinex","ETHUSD",1768780300134,0.95606063,3294.4,3293.5,0.00280112]
["bitfinex","ETHUSD",1768780300289,0.95606063,3294.4,3293.0,0.00080112]
["bitfinex","ETHUSD",1768780300290,0.00080112,3293.9,3293.0,0.00080112]
["bitfinex","ETHUSD",1768780300489,6.07263086,3293.9,3293.0,0.00080112]
["bitfinex","ETHUSD",1768780300815,0.00080112,3293.4,3292.5,0.00080128]
["bitfinex","ETHUSD",1768780302489,0.95606023,3293.4,3292.5,0.00080128]
["bitfinex","ETHUSD",1768780302831,0.00080128,3292.9,3292.4,5.60057429]
["bitfinex","ETHUSD",1768780303696,0.00080128,3292.9,3292.4,6.07457429]
["bitfinex","ETHUSD",1768780303925,0.00080112,3293.4,3292.5,0.60825879]
["bitfinex","ETHUSD",1768780304223,0.00080112,3293.4,3292.6,0.97033018]
["bitfinex","ETHUSD",1768780304423,0.00080112,3293.9,3293.0,0.0008012]
["bitfinex","ETHUSD",1768780304625,0.95606023,3293.9,3293.0,0.0008012]
["bitfinex","ETHUSD",1768780306691,3.99198644,3293.9,3293.0,0.0008012]
["bitfinex","ETHUSD",1768780306924,0.39919864,3293.8,3293.0,0.0008012]
["bitfinex","ETHUSD",1768780307901,0.00080112,3293.9,3293.0,0.0008012]
["bitfinex","ETHUSD",1768780308631,0.00080152,3294.4,3293.2,0.97033018]
["bitfinex","ETHUSD",1768780308923,0.00080152,3294.4,3293.5,0.0008012]
["bitfinex","ETHUSD",1768780309730,0.00080152,3294.4,3293.6,0.475]
["bitfinex","ETHUSD",1768780310297,0.00080152,3294.4,3293.5,0.0008012]
["bitfinex","ETHUSD",1768780310699,0.00080152,3294.4,3293.5,6.07336836]
["bitfinex","ETHUSD",1768780310995,0.00080152,3294.4,3293.5,9.76448878]
["bitfinex","ETHUSD",1768780311195,0.0016024,3294.9,3293.5,9.76448878]
["bitfinex","ETHUSD",1768780311196,0.0016024,3294.9,3293.6,0.97033018]
["bitfinex","ETHUSD",1768780311395,0.0016024,3294.9,3293.5,12.80077236]
["bitfinex","ETHUSD",1768780311396,0.0016024,3294.9,3294.0,0.0008016]
["bitfinex","ETHUSD",1768780311597,0.0016024,3294.9,3294.2,6.695777]
["bitfinex","ETHUSD",1768780311918,0.00081504,3295.3,3294.5,0.00160256]
["bitfinex","ETHUSD",1768780312124,0.001,3295.4,3294.7,12.015959]
["bitfinex","ETHUSD",1768780312428,0.001,3295.4,3294.9,0.00081512]
["bitfinex","ETHUSD",1768780312631,0.001,3295.4,3294.9,6.07080206]
["bitfinex","ETHUSD",1768780314126,0.001,3295.4,3294.9,3.03580859]
["bitfinex","ETHUSD",1768780314914,0.001,3295.4,3294.9,6.07080206]
["bitfinex","ETHUSD",1768780316045,0.001,3296.0,3294.9,6.07080206]
["bitfinex","ETHUSD",1768780316046,0.001,3296.0,3294.9,10.02158947]
["bitfinex","ETHUSD",1768780316345,0.001,3296.0,3295.3,0.00081365]
["bitfinex","ETHUSD",1768780316516,3.03280437,3297.3,3295.9,0.00081184]
["bitfinex","ETHUSD",1768780316701,3.03395221,3297.0,3296.0,0.475]
["bitfinex","ETHUSD",1768780316906,3.03395221,3297.0,3296.1,3.03388853]
["bitfinex","ETHUSD",1768780316907,0.00080954,3297.0,3296.1,3.03388853]
["bitfinex","ETHUSD",1768780317637,0.00080954,3297.0,3296.1,9.10166559]
["bitfinex","ETHUSD",1768780317835,0.00080954,3297.0,3296.3,12.275592]
["bitfinex","ETHUSD",1768780318057,3.95057245,3297.8,3296.2,0.95766656]
["bitfinex","ETHUSD",1768780318058,3.03139014,3298.9,3296.2,0.95766656]
["bitfinex","ETHUSD",1768780318059,0.91823338,3298.8,3296.9,0.91579394]
["bitfinex","ETHUSD",1768780318351,3.03159594,3298.6,3297.1,17.05218]
["bitfinex","ETHUSD",1768780318702,3.03151126,3298.7,3297.0,2.047226]
["bitfinex","ETHUSD",1768780318906,3.03151126,3298.7,3297.1,4.737446]
["bitfinex","ETHUSD",1768780319231,0.91823338,3298.8,3297.2,2.137226]
["bitfinex","ETHUSD",1768780319634,0.00081099,3299.1,3297.3,23.457157]
["bitfinex","ETHUSD",1768780319805,3.03199175,3299.1,3297.3,0.91579394]
["bitfinex","ETHUSD",1768780320010,3.03199175,3299.1,3297.4,8.039405]
["bitfinex","ETHUSD",1768780320011,3.03142262,3298.8,3297.4,8.039405]
["bitfinex","ETHUSD",1768780320347,6.98107862,3298.8,3297.5,0.475]
["bitfinex","ETHUSD",1768780320699,0.91904306,3298.3,3297.2,0.474]
["bitfinex","ETHUSD",1768780321032,3.03195682,3298.2,3297.2,0.474]
["bitfinex","ETHUSD",1768780321235,0.91904306,3298.3,3297.2,0.474]
["bitfinex","ETHUSD",1768780321236,0.39509999,3298.1,3297.2,0.474]
["bitfinex","ETHUSD",1768780321543,0.91904306,3298.3,3297.2,0.474]
["bitfinex","ETHUSD",1768780321738,0.91904306,3298.3,3296.6,0.00080962]
["bitfinex","ETHUSD",1768780321739,0.91823338,3298.2,3296.6,0.00080962]
["bitfinex","ETHUSD",1768780321903,0.91823338,3298.2,3296.8,4.237898]
["bitfinex","ETHUSD",1768780322108,0.91823338,3298.2,3296.7,0.474]
["bitfinex","ETHUSD",1768780322774,0.91823338,3298.2,3296.8,0.474]
["bitfinex","ETHUSD",1768780322924,3.03223263,3297.9,3296.6,0.00080962]
["bitfinex","ETHUSD",1768780323102,3.95046601,3297.9,3296.7,0.474]
["bitfinex","ETHUSD",1768780323700,6.98269864,3297.9,3296.6,0.00080962]
["bitfinex","ETHUSD",1768780323907,0.91823338,3297.8,3296.6,0.00080962]
["bitfinex","ETHUSD",1768780324149,0.91823338,3297.6,3296.6,0.00080962]
["bitfinex","ETHUSD",1768780324905,0.91823338,3297.6,3296.2,3.0345822]
["bitfinex","ETHUSD",1768780325019,0.00081093,3296.6,3295.9,2.22e-06]
["bitfinex","ETHUSD",1768780325449,0.00081093,3296.6,3295.4,3.03453298]
["bitfinex","ETHUSD",1768780325450,0.00081184,3296.3,3295.4,3.03453298]
["bitfinex","ETHUSD",1768780325919,0.00081184,3296.3,3295.3,3.03540888]
["bitfinex","ETHUSD",1768780326239,0.00081184,3296.3,3295.3,0.00081365]
["bitfinex","ETHUSD",1768780326240,0.91904522,3296.3,3295.3,0.00081365]
["bitfinex","ETHUSD",1768780326954,3.03379649,3296.2,3295.3,0.00081365]
["bitfinex","ETHUSD",1768780327249,0.39528417,3296.1,3295.3,0.00081365]
["bitfinex","ETHUSD",1768780328518,0.39528417,3296.1,3294.9,0.00081512]
["bitfinex","ETHUSD",1768780328519,0.00081365,3295.7,3294.9,0.00081512]
["bitfinex","ETHUSD",1768780330584,0.00081365,3295.7,3294.0,3.03661741]
["bitfinex","ETHUSD",1768780330585,0.00160256,3294.9,3294.0,0.0008016]
["bitfinex","ETHUSD",1768780330741,0.0008016,3294.4,3293.9,3.03590759]
["bitfinex","ETHUSD",1768780330945,0.0008016,3294.4,3294.0,3.03580231]
["bitfinex","ETHUSD",1768780331244,0.0008016,3294.4,3293.8,0.0019866]
["bitfinex","ETHUSD",1768780335489,0.91903498,3294.4,3293.5,0.0028012]
["bitfinex","ETHUSD",1768780335654,0.91823338,3294.2,3292.5,0.47480136]
["bitfinex","ETHUSD",1768780335856,0.0008012,3293.9,3292.5,0.47480136]
["bitfinex","ETHUSD",1768780336463,0.0008012,3293.9,3293.2,3.03653279]
["bitfinex","ETHUSD",1768780336801,0.0008012,3293.9,3293.0,0.0008012]
["bitfinex","ETHUSD",1768780337092,0.0008012,3293.9,3293.0,3.03754218]
["bitfinex","ETHUSD",1768780337287,0.0008012,3293.9,3293.1,3.0366461]
["bitfinex","ETHUSD",1768780337489,0.0008012,3293.9,3293.0,0.0008012]
["bitfinex","ETHUSD",1768780337854,0.30445437,3293.9,3293.0,0.0008012]
["bitfinex","ETHUSD",1768780338161,0.0008012,3293.4,3292.6,6.07239258]
["bitfinex","ETHUSD",1768780339056,0.0008012,3293.4,3292.8,0.91579394]
["bitfinex","ETHUSD",1768780339261,0.0008012,3293.9,3293.0,0.00080128]
["bitfinex","ETHUSD",1768780340157,0.0008012,3293.9,3293.1,0.91579394]
["bitfinex","ETHUSD",1768780341285,0.0008012,3293.9,3293.0,0.47480128]
["bitfinex","ETHUSD",1768780341659,0.0008012,3293.9,3293.1,3.03665239]
["bitfinex","ETHUSD",1768780342082,0.0008012,3293.9,3293.1,6.07330478]
["bitfinex","ETHUSD",1768780342280,0.0008012,3293.9,3293.1,3.03665239]
["bitfinex","ETHUSD",1768780342481,0.95828161,3293.9,3293.0,0.00080128]
["bitfinex","ETHUSD",1768780343060,0.95828161,3293.9,3292.5,0.00080136]
["bitfinex","ETHUSD",1768780343257,0.95828169,3293.4,3292.5,0.00080136]
["bitfinex","ETHUSD",1768780343658,3.03646798,3293.3,3292.5,0.00080136]
["bitfinex","ETHUSD",1768780343884,0.39947497,3293.2,3292.5,0.00080136]
["bitfinex","ETHUSD",1768780344198,3.99465747,3293.4,3292.5,0.00080136]
["bitfinex","ETHUSD",1768780345001,3.99465747,3293.4,3291.8,9.11355489]
["bitfinex","ETHUSD",1768780345002,0.00080136,3292.9,3291.0,0.4758012]
["bitfinex","ETHUSD",1768780345215,0.00080128,3292.4,3291.5,3.0381044]
["bitfinex","ETHUSD",1768780345361,0.00080128,3292.4,3291.5,3.03530304]
["bitfinex","ETHUSD",1768780345704,0.00080128,3292.4,3291.3,7.06044497]
["bitfinex","ETHUSD",1768780345863,0.00080128,3292.4,3291.4,0.7535445]
["bitfinex","ETHUSD",1768780346061,0.00080128,3292.4,3291.5,0.98181873]
["bitfinex","ETHUSD",1768780346293,0.00080136,3292.9,3292.0,0.00080136]
["bitfinex","ETHUSD",1768780346499,3.03766518,3292.9,3292.0,0.00080136]
["bitfinex","ETHUSD",1768780346660,0.00080136,3292.9,3292.0,0.00080136]
["bitfinex","ETHUSD",1768780348071,0.00080136,3292.9,3292.1,0.98181873]
["bitfinex","ETHUSD",1768780348262,0.00080128,3293.4,3292.3,18.90485873]
["bitfinex","ETHUSD",1768780348463,0.00080128,3293.4,3292.5,0.00080144]
["bitfinex","ETHUSD",1768780348687,0.00080128,3293.4,3292.6,0.475]
["bitfinex","ETHUSD",1768780348887,0.00080128,3293.4,3292.6,1.45681873]
["bitfinex","ETHUSD",1768780349802,0.00080128,3293.4,3292.7,6.07404256]
["bitfinex","ETHUSD",1768780349985,0.00080128,3293.4,3292.8,0.75308613]
["bitfinex","ETHUSD",1768780350380,0.00080128,3293.4,3292.9,0.002]
["bitfinex","ETHUSD",1768780350706,0.00080128,3293.4,3292.9,0.477]
["bitfinex","ETHUSD",1768780351105,0.00080128,3293.4,3292.9,0.002]
["bitfinex","ETHUSD",1768780353404,0.00080128,3293.4,3292.6,0.002]
["bitfinex","ETHUSD",1768780353405,0.95828169,3293.4,3292.6,0.002]
["bitfinex","ETHUSD",1768780353908,7.03041637,3293.3,3292.6,0.002]
["bitfinex","ETHUSD",1768780354105,0.70312177,3293.2,3292.6,0.002]
["bitfinex","ETHUSD",1768780355796,3.03665239,3293.1,3292.6,0.002]
["bitfinex","ETHUSD",1768780356107,3.73970408,3293.2,3292.6,0.002]
["bitfinex","ETHUSD",1768780357111,0.00080128,3293.4,3292.6,0.002]
["bitfinex","ETHUSD",1768780357314,0.00080128,3293.4,3292.0,0.00080136]
["bitfinex","ETHUSD",1768780357315,0.95748041,3292.8,3292.0,0.00080136]
["bitfinex","ETHUSD",1768780357609,0.00080144,3292.9,3292.0,0.00080136]
["bitfinex","ETHUSD",1768780358110,0.92033403,3292.9,3292.0,0.00080136]
["bitfinex","ETHUSD",1768780358290,1.61969791,3292.9,3292.0,0.00080136]
["bitfinex","ETHUSD",1768780359681,0.70016532,3292.9,3292.0,0.00080136]
["bitfinex","ETHUSD",1768780360010,3.95655387,3292.7,3292.0,0.00080136]
["bitfinex","ETHUSD",1768780360216,6.99357515,3292.7,3292.0,0.00080136]
["bitfinex","ETHUSD",1768780360404,3.95655387,3292.7,3292.0,0.00080136]
["bitfinex","ETHUSD",1768780360731,0.00080144,3292.9,3292.0,0.92435546]
["bitfinex","ETHUSD",1768780361479,0.00080128,3293.4,3292.5,0.92435562]
["bitfinex","ETHUSD",1768780361681,0.00080128,3293.4,3292.7,0.9235541]
["bitfinex","ETHUSD",1768780361913,0.91953259,3294.5,3292.9,0.9235541]
["bitfinex","ETHUSD",1768780362117,3.9549015,3294.5,3293.1,0.9235541]
["bitfinex","ETHUSD",1768780362315,3.9549015,3294.5,3293.0,0.00080136]
["bitfinex","ETHUSD",1768780362316,0.00160256,3294.9,3293.5,0.00080128]
["bitfinex","ETHUSD",1768780362618,0.00160256,3294.9,3293.6,1.3985541]
["bitfinex","ETHUSD",1768780362790,0.00160256,3294.9,3294.0,0.00080168]
["bitfinex","ETHUSD",1768780363116,0.00160256,3294.9,3294.1,0.9235541]
["bitfinex","ETHUSD",1768780363277,0.00081512,3295.3,3294.5,0.00160272]
["bitfinex","ETHUSD",1768780363712,0.92034771,3295.3,3294.5,0.00160272]
["bitfinex","ETHUSD",1768780363916,3.03480926,3295.1,3294.5,0.00160272]
["bitfinex","ETHUSD",1768780364099,3.03480926,3295.1,3294.0,3.51155631]
["bitfinex","ETHUSD",1768780364100,0.69891144,3295.0,3294.0,3.51155631]
["bitfinex","ETHUSD",1768780364305,0.00160272,3294.9,3294.0,0.47580168]
["bitfinex","ETHUSD",1768780364577,0.00160272,3294.9,3294.2,3.03562325]
["bitfinex","ETHUSD",1768780364807,0.00160272,3294.9,3294.0,0.00080168]
["bitfinex","ETHUSD",1768780365214,0.00160272,3294.9,3294.0,3.51160678]
["bitfinex","ETHUSD",1768780365419,0.67861599,3294.9,3294.1,3.03572932]
["bitfinex","ETHUSD",1768780365930,3.03508558,3294.8,3294.0,0.00080168]
["bitfinex","ETHUSD",1768780366287,0.00080168,3294.4,3293.5,0.00080128]
["bitfinex","ETHUSD",1768780367287,0.00080168,3294.4,3293.5,0.47580128]
["bitfinex","ETHUSD",1768780367599,0.00080168,3294.4,3293.5,0.00080128]
["bitfinex","ETHUSD",1768780368320,0.00080168,3294.4,3293.5,6.07336844]
["bitfinex","ETHUSD",1768780368982,0.00080168,3294.4,3293.5,6.58454386]
["bitfinex","ETHUSD",1768780369178,0.00080168,3294.4,3293.5,3.03708486]
["bitfinex","ETHUSD",1768780369391,0.92033427,3294.4,3293.5,0.00080128]
["bitfinex","ETHUSD",1768780369631,0.00080168,3294.4,3293.5,0.00080128]
["bitfinex","ETHUSD",1768780369987,0.92033427,3294.4,3293.5,0.00080128]
["bitfinex","ETHUSD",1768780370380,0.00080128,3293.9,3293.0,0.47580136]
["bitfinex","ETHUSD",1768780370592,0.00080128,3293.9,3293.0,0.00080136]
["bitfinex","ETHUSD",1768780370793,0.92033387,3293.9,3293.0,0.00080136]
["bitfinex","ETHUSD",1768780372436,0.00080128,3293.9,3293.0,0.00080136]
["bitfinex","ETHUSD",1768780373406,3.03548672,3295.3,3293.8,0.94365839]
["bitfinex","ETHUSD",1768780373407,0.00081512,3295.3,3293.8,0.94365839]
["bitfinex","ETHUSD",1768780373594,3.03545564,3295.3,3294.0,0.00080176]
["bitfinex","ETHUSD",1768780373799,0.98856482,3295.2,3294.0,0.00080176]
["bitfinex","ETHUSD",1768780374428,0.457,3294.8,3294.0,0.00080176]
["bitfinex","ETHUSD",1768780374622,1.44556482,3294.8,3294.0,0.00080176]
["bitfinex","ETHUSD",1768780374821,0.98856482,3294.7,3294.0,0.00080176]
["bitfinex","ETHUSD",1768780375746,0.00080176,3294.4,3293.6,6.0723828]
["bitfinex","ETHUSD",1768780375932,0.00080176,3294.4,3293.6,3.0361914]
["bitfinex","ETHUSD",1768780376341,0.00080176,3294.4,3293.5,0.00080136]
["bitfinex","ETHUSD",1768780376859,1.29297374,3294.4,3293.5,0.00080136]
["bitfinex","ETHUSD",1768780377942,0.98856482,3294.3,3293.5,0.00080136]
["bitfinex","ETHUSD",1768780378453,4.02418408,3294.3,3293.5,0.00080136]
["bitfinex","ETHUSD",1768780378655,0.30440892,3294.4,3293.5,0.00080136]
["bitfinex","ETHUSD",1768780378883,0.00080176,3294.4,3293.5,0.00080136]
["bitfinex","ETHUSD",1768780379021,0.457,3294.3,3293.5,0.00080136]
["bitfinex","ETHUSD",1768780379360,0.457,3294.2,3293.5,0.00080136]
["bitfinex","ETHUSD",1768780379858,0.00080176,3294.4,3293.5,0.00080136]
["bitfinex","ETHUSD",1768780379859,0.457,3294.1,3293.5,0.00080136]
["bitfinex","ETHUSD",1768780380845,3.49277692,3294.1,3293.5,0.00080136]
["bitfinex","ETHUSD",1768780381046,0.34927769,3294.0,3293.5,0.00080136]
["bitfinex","ETHUSD",1768780381559,0.98936618,3293.9,3292.5,0.00080152]
["bitfinex","ETHUSD",1768780381730,0.98936618,3293.4,3292.5,1.6e-07]
["bitfinex","ETHUSD",1768780381931,0.457,3293.3,3292.5,1.6e-07]
["bitfinex","ETHUSD",1768780382232,0.98856482,3293.2,3292.5,1.6e-07]
["bitfinex","ETHUSD",1768780382431,4.02521721,3293.1,3292.5,1.6e-07]
["bitfinex","ETHUSD",1768780382727,0.00080136,3293.4,3292.5,1.6e-07]
["bitfinex","ETHUSD",1768780382930,0.00080136,3293.9,3292.5,1.6e-07]
["bitfinex","ETHUSD",1768780382931,0.00080136,3293.9,3292.7,0.94365839]
["bitfinex","ETHUSD",1768780383139,0.00080136,3293.9,3293.0,0.94445983]
["bitfinex","ETHUSD",1768780383332,0.457,3294.1,3293.0,0.94445983]
["bitfinex","ETHUSD",1768780383529,0.00080176,3294.4,3293.5,0.00080144]
["bitfinex","ETHUSD",1768780383733,0.457,3294.1,3293.5,0.00080144]
["bitfinex","ETHUSD",1768780384037,0.00080176,3294.4,3293.0,0.94445983]
["bitfinex","ETHUSD",1768780384038,0.98936626,3293.9,3293.0,0.00080144]
["bitfinex","ETHUSD",1768780384237,0.98936626,3293.9,3293.0,4.4e-07]
["bitfinex","ETHUSD",1768780384438,3.03600704,3293.8,3293.0,4.4e-07]
["bitfinex","ETHUSD",1768780384638,0.40253733,3293.8,3293.0,4.4e-07]
["bitfinex","ETHUSD",1768780384984,0.457,3293.7,3293.0,4.4e-07]
["bitfinex","ETHUSD",1768780385934,0.457,3293.6,3293.0,4.4e-07]
["bitfinex","ETHUSD",1768780386576,0.457,3293.6,3292.5,6.0744117]
["bitfinex","ETHUSD",1768780386794,0.457,3293.6,3292.8,0.002]
["bitfinex","ETHUSD",1768780386795,0.00080144,3293.4,3292.8,0.002]
["bitfinex","ETHUSD",1768780387487,0.457,3293.7,3293.0,0.00080152]
["bitfinex","ETHUSD",1768780388190,0.00080144,3293.9,3293.0,0.00080152]
["bitfinex","ETHUSD",1768780388502,0.45780144,3293.9,3293.0,0.00080152]
["bitfinex","ETHUSD",1768780389450,3.49375265,3293.9,3293.0,0.00080152]
["bitfinex","ETHUSD",1768780389806,0.34937527,3293.8,3293.0,0.00080152]
["bitfinex","ETHUSD",1768780390354,0.457,3293.7,3293.0,0.00080152]
["bitfinex","ETHUSD",1768780390783,0.457,3293.6,3293.0,0.00080152]
["bitfinex","ETHUSD",1768780391775,0.34937527,3293.8,3293.0,0.00080152]
["bitfinex","ETHUSD",1768780391998,0.457,3293.7,3293.0,0.00080152]
["bitfinex","ETHUSD",1768780392156,0.84132421,3293.7,3293.0,0.00080152]
["bitfinex","ETHUSD",1768780393256,0.00080144,3293.9,3293.0,0.00080152]
["bitfinex","ETHUSD",1768780393568,0.457,3293.8,3293.0,0.00080152]
["bitfinex","ETHUSD",1768780393773,0.457,3293.8,3292.8,0.002]
["bitfinex","ETHUSD",1768780393774,0.98856482,3293.7,3292.8,0.002]
["bitfinex","ETHUSD",1768780393976,0.00080152,3292.9,3292.3,0.002]
["bitfinex","ETHUSD",1768780395667,0.00080152,3293.4,3292.5,0.0008016]
["bitfinex","ETHUSD",1768780395864,0.00080144,3293.9,3292.5,0.0008016]
["bitfinex","ETHUSD",1768780395865,0.00080144,3293.9,3293.0,0.94445999]
["bitfinex","ETHUSD",1768780396596,5.52827492,3296.0,3293.0,0.94445999]
["bitfinex","ETHUSD",1768780396597,0.98856482,3295.0,3293.1,0.94365839]
["bitfinex","ETHUSD",1768780396801,0.00081365,3295.7,3293.1,0.94365839]
["bitfinex","ETHUSD",1768780396802,3.03544443,3295.3,3293.8,0.94365839]
["bitfinex","ETHUSD",1768780397010,0.45781512,3295.3,3294.0,0.94446023]
["bitfinex","ETHUSD",1768780397165,0.00081512,3295.3,3294.0,0.94446023]
["bitfinex","ETHUSD",1768780398592,0.00081512,3295.3,3294.1,0.94365839]
["bitfinex","ETHUSD",1768780398904,0.00081512,3295.3,3294.5,7.01598519]
["bitfinex","ETHUSD",1768780399280,0.00081512,3295.3,3294.5,10.05134715]
["bitfinex","ETHUSD",1768780399481,0.00081512,3295.3,3294.5,7.01598519]
["bitfinex","ETHUSD",1768780399809,0.00081512,3295.3,3294.5,0.00160288]
["bitfinex","ETHUSD",1768780400319,0.00160288,3294.9,3294.0,0.00080184]
["bitfinex","ETHUSD",1768780400473,0.00080184,3294.4,3293.5,0.00080152]
["bitfinex","ETHUSD",1768780402195,0.98936666,3294.4,3293.5,0.00080152]
["bitfinex","ETHUSD",1768780402395,0.00080152,3293.9,3293.3,0.002]
["bitfinex","ETHUSD",1768780408024,0.00080152,3293.9,3292.4,1.45901775]
["bitfinex","ETHUSD",1768780408025,0.9306557,3293.9,3292.4,1.45901775]
["bitfinex","ETHUSD",1768780408336,0.0008016,3293.4,3292.8,3.03692147]
["bitfinex","ETHUSD",1768780408705,0.0008016,3293.4,3292.7,3.03699738]
["bitfinex","ETHUSD",1768780408913,0.0008016,3293.4,3292.6,3.03706385]
["bitfinex","ETHUSD",1768780409239,0.0008016,3293.4,3292.5,3.03800737]
["bitfinex","ETHUSD",1768780409419,0.0008016,3293.4,3292.5,6.07521314]
["bitfinex","ETHUSD",1768780410140,0.0008016,3293.4,3292.5,3.03800737]
["bitfinex","ETHUSD",1768780410643,1.23435508,3293.4,3292.5,0.0008016]
["bitfinex","ETHUSD",1768780410814,0.0008016,3292.9,3292.3,0.002]
["bitfinex","ETHUSD",1768780411341,3.03763843,3292.9,3292.3,0.002]
["bitfinex","ETHUSD",1768780412001,0.92985418,3292.8,3291.6,6.07798549]
["bitfinex","ETHUSD",1768780412335,6.07447526,3292.9,3291.7,0.60779855]
["bitfinex","ETHUSD",1768780412336,0.00080136,3292.4,3291.7,0.60779855]
["bitfinex","ETHUSD",1768780412940,0.00080136,3292.4,3289.4,0.28637262]
["bitfinex","ETHUSD",1768780412941,5.09872461,3292.2,3289.4,0.28637262]
["bitfinex","ETHUSD",1768780413146,0.92985418,3290.7,3289.9,0.476]
["bitfinex","ETHUSD",1768780413445,0.00081373,3290.8,3290.0,0.474]
["bitfinex","ETHUSD",1768780413446,0.92985418,3290.5,3290.0,0.474]
["bitfinex","ETHUSD",1768780413642,0.92985418,3290.5,3289.9,0.454]
["bitfinex","ETHUSD",1768780413800,0.92985418,3290.5,3289.1,0.002]
["bitfinex","ETHUSD",1768780414001,9.11687838,3290.6,3289.2,0.474]
["bitfinex","ETHUSD",1768780414002,0.0008008,3289.4,3289.2,0.474]
["bitfinex","ETHUSD",1768780414217,0.0008008,3289.4,3288.1,0.98582994]
["bitfinex","ETHUSD",1768780414424,0.0008008,3289.4,3288.7,3.04071499]
["bitfinex","ETHUSD",1768780414616,0.0008008,3289.4,3288.8,0.3040715]
["bitfinex","ETHUSD",1768780414823,0.0008008,3289.4,3288.9,3.51446626]
["bitfinex","ETHUSD",1768780415043,0.0008008,3289.4,3288.1,0.00081219]
["bitfinex","ETHUSD",1768780415317,0.0008008,3289.4,3288.3,0.98501775]
["bitfinex","ETHUSD",1768780415905,0.0008008,3289.4,3288.4,0.474]
["bitfinex","ETHUSD",1768780416404,0.0008008,3289.4,3288.5,0.474]
["bitfinex","ETHUSD",1768780416725,0.0008008,3289.4,3288.3,0.98501775]
["bitfinex","ETHUSD",1768780416726,0.0008008,3289.4,3288.1,0.00081219]
["bitfinex","ETHUSD",1768780417408,0.93065498,3289.4,3288.2,0.474]
["bitfinex","ETHUSD",1768780417605,0.93065498,3289.4,3288.1,0.00081219]
["bitfinex","ETHUSD",1768780417945,0.93065498,3289.4,3288.2,0.474]
["bitfinex","ETHUSD",1768780418116,0.93065498,3289.4,3288.3,11.235931]
["bitfinex","ETHUSD",1768780418310,0.93065498,3289.4,3288.4,0.474]
["bitfinex","ETHUSD",1768780419030,0.93065498,3289.4,3288.4,0.44357668]
["bitfinex","ETHUSD",1768780419226,0.93065498,3289.4,3288.1,0.00081219]
["bitfinex","ETHUSD",1768780419428,0.92905387,3289.2,3288.1,0.00081219]
["bitfinex","ETHUSD",1768780419604,1.62999136,3289.1,3288.2,0.474]
["bitfinex","ETHUSD",1768780419805,0.47399999,3288.1,3287.7,0.002]
["bitfinex","ETHUSD",1768780420068,0.47399999,3288.1,3287.8,0.474]
["bitfinex","ETHUSD",1768780420201,0.47399999,3288.1,3287.7,0.002]
["bitfinex","ETHUSD",1768780420405,0.47399999,3288.1,3287.8,0.474]
["bitfinex","ETHUSD",1768780421244,0.47399999,3288.1,3287.9,0.474]
["bitfinex","ETHUSD",1768780421401,0.47399999,3288.1,3287.7,0.002]
["bitfinex","ETHUSD",1768780421745,0.00081219,3288.5,3287.7,0.002]
["bitfinex","ETHUSD",1768780421945,0.00081219,3288.5,3287.8,0.474]
["bitfinex","ETHUSD",1768780422322,0.92905387,3289.6,3288.0,0.92124138]
["bitfinex","ETHUSD",1768780422644,3.04018367,3289.3,3288.1,0.00081227]
["bitfinex","ETHUSD",1768780423249,3.96923754,3289.3,3288.2,0.474]
["bitfinex","ETHUSD",1768780423548,3.96923754,3289.3,3287.6,0.92124138]
["bitfinex","ETHUSD",1768780423549,0.92905387,3287.5,3286.2,0.00080791]
["bitfinex","ETHUSD",1768780423938,0.0008094,3287.6,3286.6,0.474]
["bitfinex","ETHUSD",1768780424135,0.92905387,3288.4,3287.2,0.00080948]
["bitfinex","ETHUSD",1768780424352,0.00081227,3288.5,3287.2,0.00080948]
["bitfinex","ETHUSD",1768780424555,0.92986614,3288.5,3287.2,0.00080948]
["bitfinex","ETHUSD",1768780425541,7.01180992,3288.5,3287.2,0.00080948]
["bitfinex","ETHUSD",1768780425757,7.01180992,3288.5,3287.3,0.77829914]
["bitfinex","ETHUSD",1768780426079,7.01180992,3288.5,3287.2,0.00080948]
["bitfinex","ETHUSD",1768780426239,7.01180992,3288.5,3287.3,0.474]
["bitfinex","ETHUSD",1768780426635,7.01180992,3288.5,3287.2,0.00080948]
["bitfinex","ETHUSD",1768780426859,0.92905387,3288.4,3287.3,0.474]
["bitfinex","ETHUSD",1768780427056,3.04178416,3288.5,3287.3,0.474]
["bitfinex","ETHUSD",1768780427233,0.00081227,3288.5,3287.3,0.474]
["bitfinex","ETHUSD",1768780427448,0.00081227,3288.5,3287.4,3.04191762]
["bitfinex","ETHUSD",1768780427651,0.00081227,3288.5,3287.5,0.35159176]
["bitfinex","ETHUSD",1768780428954,0.92986614,3288.5,3287.6,0.475]
["bitfinex","ETHUSD",1768780429341,0.92986614,3288.5,3287.7,0.475]
["bitfinex","ETHUSD",1768780429546,3.97081794,3288.5,3287.7,0.475]
["bitfinex","ETHUSD",1768780430570,7.01176974,3288.5,3287.7,0.475]
["bitfinex","ETHUSD",1768780430888,0.92905387,3288.3,3287.8,0.12847773]
["bitfinex","ETHUSD",1768780431067,0.92905387,3288.3,3287.8,1e-08]
["bitfinex","ETHUSD",1768780431412,3.04171453,3288.5,3287.8,1e-08]
["bitfinex","ETHUSD",1768780431592,0.00624559,3287.8,3287.2,0.00080948]
["bitfinex","ETHUSD",1768780431993,0.00624559,3287.8,3287.3,0.475]
["bitfinex","ETHUSD",1768780432291,0.00624559,3287.8,3287.4,0.475]
["bitfinex","ETHUSD",1768780433192,0.00081227,3288.5,3287.4,0.475]
["bitfinex","ETHUSD",1768780433391,0.92302049,3288.4,3287.4,0.475]
["bitfinex","ETHUSD",1768780433715,0.92302049,3288.2,3287.2,0.00080948]
["bitfinex","ETHUSD",1768780433868,0.00080948,3287.6,3287.2,0.47419052]
["bitfinex","ETHUSD",1768780434066,0.00080948,3287.6,3287.1,0.4080485]
["bitfinex","ETHUSD",1768780434399,0.00080948,3287.6,3286.6,0.002]
["bitfinex","ETHUSD",1768780434400,0.92302049,3287.5,3286.6,0.002]
["bitfinex","ETHUSD",1768780434562,0.92302049,3287.5,3285.4,0.94701748]
["bitfinex","ETHUSD",1768780434563,0.00080646,3285.9,3284.9,0.94701748]
["bitfinex","ETHUSD",1768780434767,0.00080646,3285.9,3285.7,0.475]
["bitfinex","ETHUSD",1768780434977,0.92382923,3286.6,3285.7,0.475]
["bitfinex","ETHUSD",1768780434978,0.00080874,3286.6,3285.7,0.475]
["bitfinex","ETHUSD",1768780435578,0.00080874,3286.6,3285.7,3.51846158]
["bitfinex","ETHUSD",1768780435814,0.00080874,3286.6,3285.8,0.35184616]
["bitfinex","ETHUSD",1768780436220,0.00080857,3286.9,3286.2,0.00080882]
["bitfinex","ETHUSD",1768780436401,0.00080857,3286.9,3286.3,0.475]
["bitfinex","ETHUSD",1768780436778,0.00080857,3286.9,3286.4,0.475]
["bitfinex","ETHUSD",1768780437112,0.00080857,3286.9,3286.2,0.00080882]
["bitfinex","ETHUSD",1768780437113,0.92302049,3286.8,3286.2,0.00080882]
["bitfinex","ETHUSD",1768780437314,1.31964143,3286.8,3286.2,0.00080882]
["bitfinex","ETHUSD",1768780437488,0.00080882,3286.6,3286.1,0.475]
["bitfinex","ETHUSD",1768780437688,0.00080882,3286.6,3285.5,0.00080654]
["bitfinex","ETHUSD",1768780438094,0.00080882,3286.6,3285.6,3.51858219]
["bitfinex","ETHUSD",1768780438289,0.00080882,3286.6,3285.7,0.475]
["bitfinex","ETHUSD",1768780438489,0.00080882,3286.6,3285.8,0.475]
["bitfinex","ETHUSD",1768780438690,0.00080882,3286.6,3286.0,0.002]
["bitfinex","ETHUSD",1768780439106,0.00080882,3286.6,3286.0,0.35402917]
["bitfinex","ETHUSD",1768780439987,0.00080882,3286.6,3286.0,0.002]
["bitfinex","ETHUSD",1768780440627,0.92382931,3286.6,3286.0,0.002]
["bitfinex","ETHUSD",1768780440936,0.92302049,3285.8,3285.1,0.00081384]
["bitfinex","ETHUSD",1768780441087,0.00080654,3285.9,3285.0,0.475]
["bitfinex","ETHUSD",1768780441088,0.00081384,3285.5,3285.0,0.475]
["bitfinex","ETHUSD",1768780441287,0.00081384,3285.5,3285.1,0.475]
["bitfinex","ETHUSD",1768780441513,0.00081384,3285.5,3284.2,3.49669642]
["bitfinex","ETHUSD",1768780441692,0.00081384,3285.5,3284.4,0.35016964]
["bitfinex","ETHUSD",1768780442512,0.00081384,3285.5,3284.5,0.475]
["bitfinex","ETHUSD",1768780442687,0.92383433,3285.5,3284.3,0.005]
["bitfinex","ETHUSD",1768780443415,0.92383433,3285.5,3283.5,0.98303904]
["bitfinex","ETHUSD",1768780443416,0.00080974,3284.3,3283.5,0.98303904]
["bitfinex","ETHUSD",1768780443585,0.00580974,3284.3,3283.7,0.98303904]
["bitfinex","ETHUSD",1768780443780,0.00580974,3284.3,3283.8,0.475]
["bitfinex","ETHUSD",1768780444012,0.00580974,3284.3,3283.8,1.45803904]
["bitfinex","ETHUSD",1768780444317,0.45881384,3285.5,3283.9,0.98384886]
["bitfinex","ETHUSD",1768780444484,6.0875388,3285.4,3283.9,0.98384886]
["bitfinex","ETHUSD",1768780444687,0.65463526,3285.3,3284.0,1.45803904]
["bitfinex","ETHUSD",1768780445097,0.65463526,3285.3,3284.0,0.475]
["bitfinex","ETHUSD",1768780445294,0.65463526,3285.3,3283.9,0.00080982]
["bitfinex","ETHUSD",1768780445622,0.65463526,3285.3,3283.9,0.98384886]
["bitfinex","ETHUSD",1768780445916,3.0439547,3285.2,3284.0,0.98303904]
["bitfinex","ETHUSD",1768780446116,0.67424606,3285.1,3284.1,0.475]
["bitfinex","ETHUSD",1768780446318,6.0879094,3285.2,3284.1,0.475]
["bitfinex","ETHUSD",1768780446515,6.0879094,3285.2,3284.0,0.98303904]
["bitfinex","ETHUSD",1768780446824,0.00081384,3285.5,3284.1,1.45803904]
["bitfinex","ETHUSD",1768780447035,0.00081384,3285.5,3284.2,0.98303904]
["bitfinex","ETHUSD",1768780447036,3.0437694,3285.4,3284.2,0.98303904]
["bitfinex","ETHUSD",1768780447329,0.00081384,3285.5,3284.3,0.98303904]
["bitfinex","ETHUSD",1768780447720,0.00081384,3285.5,3284.4,0.475]
["bitfinex","ETHUSD",1768780448025,0.00081384,3285.5,3284.5,0.98303904]
["bitfinex","ETHUSD",1768780448212,0.00081384,3285.5,3284.5,2.16530044]
["bitfinex","ETHUSD",1768780448541,0.00080654,3285.9,3284.7,0.98303904]
["bitfinex","ETHUSD",1768780448738,0.00080654,3285.9,3285.2,0.98303904]
["bitfinex","ETHUSD",1768780448917,0.00080654,3285.9,3285.3,1.45803904]
["bitfinex","ETHUSD",1768780449109,0.00080654,3285.9,3285.4,0.98303904]
["bitfinex","ETHUSD",1768780449339,0.00080882,3286.6,3285.5,0.00080662]
["bitfinex","ETHUSD",1768780449636,0.00080882,3286.6,3285.7,0.98303904]
["bitfinex","ETHUSD",1768780449920,0.00080882,3286.6,3285.8,1.45803904]
["bitfinex","ETHUSD",1768780451117,0.00080882,3286.6,3285.9,0.98303904]
["bitfinex","ETHUSD",1768780452135,0.00080882,3286.6,3286.0,0.475]
["bitfinex","ETHUSD",1768780452306,0.00080882,3286.6,3285.1,0.00081392]
["bitfinex","ETHUSD",1768780452307,0.00081392,3285.5,3283.0,0.00081425]
["bitfinex","ETHUSD",1768780452642,0.00081392,3285.5,3284.0,0.475]
["bitfinex","ETHUSD",1768780452643,0.92383449,3285.5,3284.0,0.475]
["bitfinex","ETHUSD",1768780453009,0.92383449,3285.5,3283.6,3.04541749]
["bitfinex","ETHUSD",1768780453227,0.92383449,3285.5,3284.0,0.475]
["bitfinex","ETHUSD",1768780453730,0.000814,3285.5,3284.2,0.98303904]
["bitfinex","ETHUSD",1768780453903,0.000814,3285.5,3284.3,0.475]
["bitfinex","ETHUSD",1768780454093,0.000814,3285.5,3284.4,0.35198565]
["bitfinex","ETHUSD",1768780454294,0.000814,3285.5,3283.5,3.04549898]
["bitfinex","ETHUSD",1768780454295,0.000814,3285.5,3283.1,3.0458512]
["bitfinex","ETHUSD",1768780454296,0.92302049,3285.4,3283.1,3.0458512]
["bitfinex","ETHUSD",1768780454497,0.000814,3285.5,3284.0,0.475]
["bitfinex","ETHUSD",1768780454892,0.000814,3285.5,3284.0,0.98303904]
["bitfinex","ETHUSD",1768780455097,0.000814,3285.5,3284.1,0.475]
["bitfinex","ETHUSD",1768780455699,0.000814,3285.5,3284.2,0.475]
["bitfinex","ETHUSD",1768780456024,0.000814,3285.5,3284.0,3.04506099]
["bitfinex","ETHUSD",1768780456195,0.000814,3285.5,3284.3,0.98303904]
["bitfinex","ETHUSD",1768780456395,0.000814,3285.5,3284.4,8.528754]
["bitfinex","ETHUSD",1768780456597,0.000814,3285.5,3284.6,0.98303904]
["bitfinex","ETHUSD",1768780456902,0.00080662,3285.9,3285.1,0.00081408]
["bitfinex","ETHUSD",1768780457111,0.00080662,3285.9,3285.2,0.475]
["bitfinex","ETHUSD",1768780457736,0.00080662,3285.9,3284.0,3.04499754]
["bitfinex","ETHUSD",1768780457737,0.92302049,3285.6,3283.0,0.00081425]
["bitfinex","ETHUSD",1768780457934,0.00080982,3284.3,3283.1,0.475]
["bitfinex","ETHUSD",1768780458135,0.00080982,3284.3,3283.0,0.00081425]
["bitfinex","ETHUSD",1768780458611,0.00080982,3284.3,3283.1,0.475]
["bitfinex","ETHUSD",1768780458999,0.00080982,3284.3,3283.0,0.00081425]
["bitfinex","ETHUSD",1768780459437,0.00080982,3284.3,3283.1,0.475]
["bitfinex","ETHUSD",1768780459934,0.00080982,3284.3,3283.2,0.475]
["bitfinex","ETHUSD",1768780460199,0.00080982,3284.3,3283.4,0.98303904]
["bitfinex","ETHUSD",1768780460937,0.07245978,3285.0,3283.6,7.960307]
["bitfinex","ETHUSD",1768780461235,0.07245978,3285.0,3283.9,0.0008099]
["bitfinex","ETHUSD",1768780461236,3.11660028,3285.0,3283.9,0.0008099]
["bitfinex","ETHUSD",1768780461605,6.16074078,3285.0,3283.9,0.0008099]
["bitfinex","ETHUSD",1768780462009,3.11660028,3285.0,3284.0,0.475]
["bitfinex","ETHUSD",1768780462548,0.98610439,3284.9,3282.3,3.04656445]
["bitfinex","ETHUSD",1768780462745,0.98610439,3284.9,3281.6,3.20366599]
["bitfinex","ETHUSD",1768780462746,0.98691864,3283.4,3281.6,0.1564326]
["bitfinex","ETHUSD",1768780462931,0.98691864,3283.4,3281.8,1.3242022]
["bitfinex","ETHUSD",1768780463243,0.98691864,3283.4,3281.9,0.475]
["bitfinex","ETHUSD",1768780463539,0.98691864,3283.4,3281.8,1.3242022]
["bitfinex","ETHUSD",1768780463540,0.98691864,3283.4,3281.5,3.05017291]
["bitfinex","ETHUSD",1768780463739,0.98691864,3283.4,3281.6,0.475]
["bitfinex","ETHUSD",1768780464035,6.0914324,3283.3,3281.7,0.475]
["bitfinex","ETHUSD",1768780464236,0.7078351,3283.2,3281.8,0.607709]
["bitfinex","ETHUSD",1768780464435,0.7078351,3283.2,3281.5,0.00279623]
["bitfinex","ETHUSD",1768780464436,0.7078351,3283.2,3281.9,0.475]
["bitfinex","ETHUSD",1768780464644,0.00081425,3283.4,3282.0,9.479545]
["bitfinex","ETHUSD",1768780464814,0.0008099,3284.3,3283.0,0.00081433]
["bitfinex","ETHUSD",1768780465015,0.0008099,3284.3,3283.1,0.475]
["bitfinex","ETHUSD",1768780465264,0.0008099,3284.3,3283.0,0.00081433]
["bitfinex","ETHUSD",1768780465265,3.04560271,3284.3,3283.0,0.00081433]
["bitfinex","ETHUSD",1768780465455,6.09039552,3284.3,3283.0,0.00081433]
["bitfinex","ETHUSD",1768780465658,0.60903955,3284.2,3283.0,0.00081433]
["bitfinex","ETHUSD",1768780466017,6.08994852,3284.1,3283.1,0.475]
["bitfinex","ETHUSD",1768780466462,0.0008099,3284.3,3283.1,3.52088393]
["bitfinex","ETHUSD",1768780466627,0.0008099,3284.3,3283.2,5.752787]
["bitfinex","ETHUSD",1768780466818,0.0008099,3284.3,3281.1,1.57188074]
["bitfinex","ETHUSD",1768780466819,0.00081302,3281.9,3281.1,6.855553]
["bitfinex","ETHUSD",1768780467018,5.009487,3282.7,3281.5,0.0008131]
["bitfinex","ETHUSD",1768780467219,5.009487,3282.5,3281.6,0.475]
["bitfinex","ETHUSD",1768780467428,5.009487,3282.5,3281.7,0.475]
["bitfinex","ETHUSD",1768780467768,5.009487,3283.2,3281.8,0.475]
["bitfinex","ETHUSD",1768780467923,5.009487,3282.8,3281.6,3.04723437]
["bitfinex","ETHUSD",1768780468123,5.009487,3282.8,3281.5,0.0008131]
["bitfinex","ETHUSD",1768780468124,5.009487,3282.8,3281.7,0.475]
["bitfinex","ETHUSD",1768780468325,6.09180346,3283.1,3281.8,0.475]
["bitfinex","ETHUSD",1768780468326,5.009487,3282.7,3281.8,0.475]
["bitfinex","ETHUSD",1768780468521,5.009487,3282.7,3281.5,3.04811976]
["bitfinex","ETHUSD",1768780468851,5.009487,3282.7,3281.6,0.474]
["bitfinex","ETHUSD",1768780469052,5.009487,3282.7,3281.6,0.82622876]
["bitfinex","ETHUSD",1768780469253,5.009487,3282.7,3281.6,0.474]
["bitfinex","ETHUSD",1768780469418,6.09180346,3283.1,3281.7,3.0471495]
["bitfinex","ETHUSD",1768780469751,5.009487,3282.8,3281.8,0.474]
["bitfinex","ETHUSD",1768780470124,8.05570767,3282.8,3281.8,0.474]
["bitfinex","ETHUSD",1768780470321,3.0457162,3283.3,3281.8,3.52110078]
["bitfinex","ETHUSD",1768780470526,3.0457162,3283.3,3281.9,0.35211008]
["bitfinex","ETHUSD",1768780470720,5.009487,3283.1,3281.9,0.35211008]
["bitfinex","ETHUSD",1768780471321,3.0457162,3283.3,3281.9,0.35211008]
["bitfinex","ETHUSD",1768780471522,0.00081433,3283.4,3281.9,0.35211008]
["bitfinex","ETHUSD",1768780471523,0.00081433,3283.4,3282.0,0.92568942]
["bitfinex","ETHUSD",1768780471745,0.00081433,3283.4,3282.2,5.153899]
["bitfinex","ETHUSD",1768780471929,0.00081433,3283.4,3281.5,3.04815479]
["bitfinex","ETHUSD",1768780471930,6.0921746,3282.9,3281.5,0.0008131]
["bitfinex","ETHUSD",1768780472234,6.0921746,3282.9,3280.1,3.05120846]
["bitfinex","ETHUSD",1768780472235,0.0008131,3281.9,3281.6,0.47337552]
["bitfinex","ETHUSD",1768780472568,0.0008131,3281.9,3281.6,0.24230464]
["bitfinex","ETHUSD",1768780472923,3.10123413,3283.4,3281.7,0.92568942]
["bitfinex","ETHUSD",1768780472924,3.0457162,3283.3,3281.7,0.92568942]
["bitfinex","ETHUSD",1768780473128,6.009487,3283.0,3281.7,0.92568942]
["bitfinex","ETHUSD",1768780473522,6.009487,3283.0,3281.8,0.474]
["bitfinex","ETHUSD",1768780473724,6.009487,3283.0,3281.9,0.92568942]
["bitfinex","ETHUSD",1768780473925,6.009487,3283.0,3282.0,0.92568942]
["bitfinex","ETHUSD",1768780474237,9.05548662,3283.0,3282.1,0.474]
["bitfinex","ETHUSD",1768780474437,9.05548662,3283.0,3282.2,0.474]
["bitfinex","ETHUSD",1768780474743,9.05548662,3283.0,3282.3,0.474]
["bitfinex","ETHUSD",1768780475423,6.009487,3282.0,3281.5,0.00081318]
["bitfinex","ETHUSD",1768780475620,10.34813037,3283.0,3280.9,0.92650088]
["bitfinex","ETHUSD",1768780475621,0.00081146,3281.3,3280.9,3.7005541]
["bitfinex","ETHUSD",1768780476159,0.00081146,3281.3,3281.0,0.474]
["bitfinex","ETHUSD",1768780476322,0.00081146,3281.3,3281.1,0.474]
["bitfinex","ETHUSD",1768780476526,0.00081146,3281.3,3281.2,0.474]
["bitfinex","ETHUSD",1768780476741,0.00081318,3281.9,3281.2,0.474]
["bitfinex","ETHUSD",1768780477752,0.00081318,3281.9,3281.3,0.475]
["bitfinex","ETHUSD",1768780478367,0.00081318,3281.9,3281.4,0.475]
["bitfinex","ETHUSD",1768780478534,0.00081318,3281.9,3281.1,3.04775733]
["bitfinex","ETHUSD",1768780478734,0.00081318,3281.9,3281.2,1.08455878]
["bitfinex","ETHUSD",1768780479456,7.30213075,3283.0,3281.3,0.91126809]
["bitfinex","ETHUSD",1768780479651,10.34813037,3283.0,3281.5,0.00081326]
["bitfinex","ETHUSD",1768780480058,7.30213075,3283.0,3281.5,0.00081326]
["bitfinex","ETHUSD",1768780480295,7.30213075,3283.0,3281.7,3.04720114]
["bitfinex","ETHUSD",1768780480478,7.30213075,3283.0,3281.8,0.35222011]
["bitfinex","ETHUSD",1768780480675,7.30213075,3283.0,3281.9,0.475]
["bitfinex","ETHUSD",1768780480875,7.30213075,3283.0,3281.5,3.04817762]
["bitfinex","ETHUSD",1768780480876,10.34813037,3283.0,3281.5,0.00081326]
["bitfinex","ETHUSD",1768780481063,7.30213075,3283.0,3282.0,0.475]
["bitfinex","ETHUSD",1768780481482,7.30213075,3283.0,3282.1,1e-08]
["bitfinex","ETHUSD",1768780481805,0.99093377,3282.9,3280.9,0.00081154]
["bitfinex","ETHUSD",1768780481945,0.99093377,3282.9,3280.3,0.475]
["bitfinex","ETHUSD",1768780481946,0.00081154,3281.3,3280.3,0.475]
["bitfinex","ETHUSD",1768780482278,0.00081154,3281.3,3280.5,0.91126809]
["bitfinex","ETHUSD",1768780482448,0.00081154,3281.3,3280.6,0.44346627]
["bitfinex","ETHUSD",1768780482651,0.00081154,3281.3,3280.5,0.91126809]
["bitfinex","ETHUSD",1768780482852,0.00081154,3281.3,3280.7,0.475]
["bitfinex","ETHUSD",1768780483069,0.00081154,3281.3,3280.5,0.91126809]
["bitfinex","ETHUSD",1768780483070,0.00081154,3281.3,3280.8,0.10376153]
["bitfinex","ETHUSD",1768780483250,0.00081154,3281.3,3280.5,0.91126809]
["bitfinex","ETHUSD",1768780483741,0.00081154,3281.3,3280.6,0.475]
["bitfinex","ETHUSD",1768780484149,0.00081154,3281.3,3280.6,0.74830855]
["bitfinex","ETHUSD",1768780484348,0.00081154,3281.3,3280.1,0.00081269]
["bitfinex","ETHUSD",1768780484349,0.00081154,3281.3,3280.7,0.475]
["bitfinex","ETHUSD",1768780484565,0.00081154,3281.3,3280.8,0.475]
["bitfinex","ETHUSD",1768780484853,0.00081326,3281.9,3280.9,0.00081162]
["bitfinex","ETHUSD",1768780485460,0.00081326,3281.9,3280.9,0.91207971]
["bitfinex","ETHUSD",1768780486192,0.99093377,3283.2,3280.9,0.91207971]
["bitfinex","ETHUSD",1768780486391,3.04590173,3283.1,3281.5,0.91208143]
["bitfinex","ETHUSD",1768780486548,3.04590173,3283.1,3281.8,9.622212]
["bitfinex","ETHUSD",1768780486549,0.30459017,3283.1,3281.8,9.622212]
["bitfinex","ETHUSD",1768780486746,3.04647912,3283.4,3281.9,0.91126809]
["bitfinex","ETHUSD",1768780487256,0.00081433,3283.4,3281.9,0.91126809]
["bitfinex","ETHUSD",1768780487680,3.04644271,3283.4,3282.0,0.91126809]
["bitfinex","ETHUSD",1768780487848,3.04644271,3283.4,3282.1,0.475]
["bitfinex","ETHUSD",1768780488056,0.00081433,3283.4,3282.2,0.91126809]
["bitfinex","ETHUSD",1768780488271,0.00081433,3283.4,3282.4,0.91126809]
["bitfinex","ETHUSD",1768780488462,0.00081433,3283.4,3282.5,0.70045563]
["bitfinex","ETHUSD",1768780488666,0.00081433,3283.4,3282.6,0.474]
["bitfinex","ETHUSD",1768780489047,0.00081433,3283.4,3282.6,1.38526809]
["bitfinex","ETHUSD",1768780489381,0.00081433,3283.4,3282.6,0.474]
["bitfinex","ETHUSD",1768780489581,0.00081433,3283.4,3282.7,0.91126809]
["bitfinex","ETHUSD",1768780489798,0.0008099,3284.3,3282.9,0.91126809]
["bitfinex","ETHUSD",1768780490030,0.0008099,3284.3,3283.1,0.91126809]
["bitfinex","ETHUSD",1768780490155,0.0008099,3284.3,3283.0,1.25831862]
["bitfinex","ETHUSD",1768780490156,0.0008099,3284.3,3283.0,0.00081441]
["bitfinex","ETHUSD",1768780490489,0.0008099,3284.3,3283.1,0.474]
["bitfinex","ETHUSD",1768780491255,0.0008099,3284.3,3283.2,0.474]
["bitfinex","ETHUSD",1768780492112,0.0008099,3284.3,3283.0,0.00081441]
["bitfinex","ETHUSD",1768780492269,0.0008099,3284.3,3283.1,0.474]
["bitfinex","ETHUSD",1768780492469,0.0008099,3284.3,3283.0,0.00081441]
["bitfinex","ETHUSD",1768780492670,0.0008099,3284.3,3283.1,0.474]
["bitfinex","ETHUSD",1768780493173,0.0008099,3284.3,3283.0,0.00081441]
["bitfinex","ETHUSD",1768780493504,0.0008099,3284.3,3283.1,0.474]
["bitfinex","ETHUSD",1768780493689,0.0008099,3284.3,3283.2,0.4439619]
["bitfinex","ETHUSD",1768780494000,0.0008099,3284.3,3283.1,0.474]
["bitfinex","ETHUSD",1768780494001,0.0008099,3284.3,3283.1,1.39287881]
["bitfinex","ETHUSD",1768780495319,0.0008099,3284.3,3283.1,4.43876999]
["bitfinex","ETHUSD",1768780495699,0.0008099,3284.3,3283.1,7.48467172]
["bitfinex","ETHUSD",1768780495879,0.0008099,3284.3,3283.2,0.91887881]
["bitfinex","ETHUSD",1768780496204,0.0008099,3284.3,3283.3,0.474]
["bitfinex","ETHUSD",1768780496510,0.0008099,3284.3,3283.0,0.00081441]
["bitfinex","ETHUSD",1768780496875,0.0008099,3284.3,3283.1,0.474]
["bitfinex","ETHUSD",1768780497074,0.0008099,3284.3,3283.0,0.00081441]
["bitfinex","ETHUSD",1768780497304,0.0008099,3284.3,3283.1,0.474]
["bitfinex","ETHUSD",1768780498309,0.0008099,3284.3,3283.1,0.82607545]
["bitfinex","ETHUSD",1768780498515,0.0008099,3284.3,3283.2,0.474]
["bitfinex","ETHUSD",1768780499085,0.0008099,3284.3,3283.3,0.474]
["bitfinex","ETHUSD",1768780499484,0.0008099,3284.3,3283.4,0.002]
["bitfinex","ETHUSD",1768780499795,0.001,3284.0,3283.4,0.002]
["bitfinex","ETHUSD",1768780500494,0.474,3283.5,3283.1,0.002]
["bitfinex","ETHUSD",1768780500695,0.474,3283.5,3283.2,0.474]
["bitfinex","ETHUSD",1768780500889,0.474,3283.5,3283.2,0.4180965]
["bitfinex","ETHUSD",1768780501090,0.474,3283.5,3283.1,0.002]
["bitfinex","ETHUSD",1768780501309,0.474,3283.5,3283.1,0.474]
["bitfinex","ETHUSD",1768780501625,0.474,3283.5,3283.2,0.474]
["bitfinex","ETHUSD",1768780501917,0.001,3284.0,3283.6,3.04543793]
["bitfinex","ETHUSD",1768780502126,0.001,3284.7,3283.9,0.91968879]
["bitfinex","ETHUSD",1768780502288,0.92844851,3286.2,3284.0,0.91887881]
["bitfinex","ETHUSD",1768780502490,0.92844851,3286.2,3284.2,0.91887881]
["bitfinex","ETHUSD",1768780502491,3.04312577,3286.1,3284.2,0.91887881]
["bitfinex","ETHUSD",1768780502689,0.92844851,3286.8,3284.6,0.91887881]
["bitfinex","ETHUSD",1768780502889,3.04257169,3286.7,3285.3,0.91887881]
["bitfinex","ETHUSD",1768780503135,0.00080857,3286.9,3285.5,0.91968551]
["bitfinex","ETHUSD",1768780503420,0.00080857,3286.9,3286.2,0.0008089]
["bitfinex","ETHUSD",1768780503629,0.00080857,3286.9,3286.3,0.4723822]
["bitfinex","ETHUSD",1768780503990,0.00080857,3286.9,3286.3,0.474]
["bitfinex","ETHUSD",1768780504191,0.00080857,3286.9,3286.2,0.0008089]
["bitfinex","ETHUSD",1768780504427,0.00080857,3286.9,3286.3,0.474]
["bitfinex","ETHUSD",1768780504921,0.00080857,3286.9,3286.2,0.0008089]
["bitfinex","ETHUSD",1768780505493,0.0008089,3286.6,3285.5,0.0008067]
["bitfinex","ETHUSD",1768780505800,0.0008089,3286.6,3285.1,0.00081416]
["bitfinex","ETHUSD",1768780505801,0.0008067,3285.9,3285.1,0.00081196]
["bitfinex","ETHUSD",1768780506406,0.0008067,3285.9,3285.1,3.04482444]
["bitfinex","ETHUSD",1768780506625,0.0008067,3285.9,3285.1,0.00081196]
["bitfinex","ETHUSD",1768780506826,0.0008067,3285.9,3284.8,0.473]
["bitfinex","ETHUSD",1768780507042,0.00081416,3285.5,3284.8,0.473]
["bitfinex","ETHUSD",1768780507248,0.00081416,3285.5,3284.8,6.5616441]
["bitfinex","ETHUSD",1768780507419,0.0008067,3285.9,3285.1,0.91969305]
["bitfinex","ETHUSD",1768780507735,0.0008089,3286.6,3285.5,0.00080678]
["bitfinex","ETHUSD",1768780508145,0.0008089,3286.6,3285.6,0.473]
["bitfinex","ETHUSD",1768780508837,0.0008089,3286.6,3285.5,0.00080678]
["bitfinex","ETHUSD",1768780509150,0.0008089,3286.6,3285.5,0.47380678]
["bitfinex","ETHUSD",1768780509731,0.0008089,3286.6,3285.1,0.00081424]
["bitfinex","ETHUSD",1768780509931,0.00080678,3285.9,3285.2,0.473]
["bitfinex","ETHUSD",1768780510540,0.00080678,3285.9,3285.1,0.00081424]
["bitfinex","ETHUSD",1768780510710,0.00080678,3285.9,3284.8,0.473]
["bitfinex","ETHUSD",1768780510911,0.00081424,3285.5,3284.2,0.91887881]
["bitfinex","ETHUSD",1768780511137,0.00081424,3285.5,3283.9,0.00080998]
["bitfinex","ETHUSD",1768780511138,0.00081424,3285.5,3284.3,0.473]
["bitfinex","ETHUSD",1768780511326,0.00081424,3285.5,3284.0,3.04505996]
["bitfinex","ETHUSD",1768780511327,0.00081424,3285.5,3284.1,3.04493468]
["bitfinex","ETHUSD",1768780511536,0.00081424,3285.5,3284.2,0.473]
["bitfinex","ETHUSD",1768780511914,0.00081424,3285.5,3284.1,3.04496888]
["bitfinex","ETHUSD",1768780512111,0.00081424,3285.5,3284.2,3.51788091]
["bitfinex","ETHUSD",1768780512522,0.00081424,3285.5,3284.3,0.91887881]
["bitfinex","ETHUSD",1768780512736,0.00081424,3285.5,3285.1,0.002]
["bitfinex","ETHUSD",1768780512912,0.00081424,3285.5,3284.5,0.473]
["bitfinex","ETHUSD",1768780513318,0.00081424,3285.5,3284.6,0.473]
["bitfinex","ETHUSD",1768780513833,0.00081424,3285.5,3284.7,0.473]
["bitfinex","ETHUSD",1768780514048,0.00081424,3285.5,3284.6,1e-08]
["bitfinex","ETHUSD",1768780514428,0.00081424,3285.5,3284.0,0.91887881]
["bitfinex","ETHUSD",1768780514634,0.0008089,3286.6,3285.5,0.00080686]
["bitfinex","ETHUSD",1768780515643,0.0008089,3286.6,3285.1,0.91969313]
["bitfinex","ETHUSD",1768780515644,0.92925741,3286.6,3285.1,0.00081432]
["bitfinex","ETHUSD",1768780515863,0.00081432,3285.5,3284.2,0.473]
["bitfinex","ETHUSD",1768780516217,0.00081432,3285.5,3284.2,3.04486458]
["bitfinex","ETHUSD",1768780516440,0.00081432,3285.5,3284.2,0.473]
["bitfinex","ETHUSD",1768780517026,0.00081432,3285.5,3284.2,3.51787553]
["bitfinex","ETHUSD",1768780517233,0.00081432,3285.5,3284.2,0.473]
["bitfinex","ETHUSD",1768780517537,0.00081432,3285.5,3284.2,3.51787426]
["bitfinex","ETHUSD",1768780517740,0.00081432,3285.5,3284.2,3.86966169]
["bitfinex","ETHUSD",1768780517941,0.00081432,3285.5,3284.2,0.82478743]
["bitfinex","ETHUSD",1768780518249,0.00081432,3285.5,3284.2,3.86965159]
["bitfinex","ETHUSD",1768780518549,0.00081432,3285.5,3284.2,0.82478743]
["bitfinex","ETHUSD",1768780518948,0.00081432,3285.5,3284.2,3.86965701]
["bitfinex","ETHUSD",1768780520149,0.00081432,3285.5,3284.4,0.91887881]
["bitfinex","ETHUSD",1768780520836,0.00081432,3285.5,3284.6,0.91887881]
["bitfinex","ETHUSD",1768780521256,3.04346696,3286.6,3284.8,0.91887881]
["bitfinex","ETHUSD",1768780521557,0.0008089,3286.6,3285.5,0.00080694]
["bitfinex","ETHUSD",1768780522051,0.0008089,3286.6,3285.5,0.47380694]
["bitfinex","ETHUSD",1768780522827,0.0008089,3286.6,3285.6,6.08716824]
["bitfinex","ETHUSD",1768780523028,0.0008089,3286.6,3285.7,1.67091824]
["bitfinex","ETHUSD",1768780523269,0.0008089,3286.6,3285.8,0.92256429]
["bitfinex","ETHUSD",1768780523420,0.00080857,3286.9,3285.8,0.92256429]
["bitfinex","ETHUSD",1768780523725,0.00080948,3287.6,3286.5,0.00080865]
["bitfinex","ETHUSD",1768780523924,0.00080948,3287.6,3286.6,0.473]
["bitfinex","ETHUSD",1768780524158,0.3050509,3287.6,3286.6,0.473]
["bitfinex","ETHUSD",1768780524357,6.388524,3287.6,3286.6,0.473]
["bitfinex","ETHUSD",1768780524566,0.92560799,3287.5,3286.2,0.00080898]
["bitfinex","ETHUSD",1768780524759,0.92560799,3287.5,3285.9,0.002]
["bitfinex","ETHUSD",1768780524760,0.001,3286.3,3285.9,0.002]
["bitfinex","ETHUSD",1768780526166,0.00730194,3286.5,3285.9,0.002]
["bitfinex","ETHUSD",1768780526459,0.00080865,3286.9,3286.2,0.92337335]
["bitfinex","ETHUSD",1768780526647,6.08372102,3287.5,3286.5,0.00080873]
["bitfinex","ETHUSD",1768780526851,6.08372102,3287.5,3286.5,0.47380873]
["bitfinex","ETHUSD",1768780527162,0.00080948,3287.6,3286.5,0.47380873]
["bitfinex","ETHUSD",1768780527929,0.00080948,3287.6,3286.6,0.473]
["bitfinex","ETHUSD",1768780528360,0.00080948,3287.6,3286.7,0.473]
["bitfinex","ETHUSD",1768780528872,0.00080948,3287.6,3286.7,1.74722023]
["bitfinex","ETHUSD",1768780529086,0.00080948,3287.6,3286.8,3.04247292]
["bitfinex","ETHUSD",1768780529236,0.00080948,3287.6,3286.9,0.92256429]
["bitfinex","ETHUSD",1768780529442,0.001,3288.2,3286.9,0.92256429]
["bitfinex","ETHUSD",1768780529644,0.001,3288.2,3287.2,0.00080956]
["bitfinex","ETHUSD",1768780530256,0.001,3288.2,3287.3,0.473]
["bitfinex","ETHUSD",1768780530555,0.001,3288.2,3287.2,0.00080956]
["bitfinex","ETHUSD",1768780530958,0.00080956,3287.6,3286.9,0.473]
["bitfinex","ETHUSD",1768780531156,0.00080956,3287.6,3286.7,3.04254654]
["bitfinex","ETHUSD",1768780531333,0.00080956,3287.6,3286.8,0.473]
["bitfinex","ETHUSD",1768780532356,0.00080956,3287.6,3286.5,0.00080873]
["bitfinex","ETHUSD",1768780532534,0.00080956,3287.6,3286.6,0.473]
["bitfinex","ETHUSD",1768780532959,0.00080956,3287.6,3286.9,3.96494464]
["bitfinex","ETHUSD",1768780533161,0.00080956,3287.6,3287.0,0.472]
["bitfinex","ETHUSD",1768780533357,0.00080956,3287.6,3287.0,1.39456429]
["bitfinex","ETHUSD",1768780533565,0.001,3288.2,3287.2,0.92337393]
["bitfinex","ETHUSD",1768780533875,0.00730016,3287.2,3286.6,0.92256429]
["bitfinex","ETHUSD",1768780534238,0.00730016,3287.2,3286.5,0.00080873]
["bitfinex","ETHUSD",1768780534666,0.00730016,3287.2,3286.2,0.00080906]
["bitfinex","ETHUSD",1768780534873,0.00080873,3286.9,3286.2,0.00080906]
["bitfinex","ETHUSD",1768780535242,0.00080873,3286.9,3286.2,3.04383748]
["bitfinex","ETHUSD",1768780536574,0.00080873,3286.9,3286.2,0.00080906]
["bitfinex","ETHUSD",1768780536948,0.00080873,3286.9,3286.2,0.47280906]
["bitfinex","ETHUSD",1768780537289,0.00080873,3286.9,3286.2,3.51582251]
["bitfinex","ETHUSD",1768780538152,0.00080873,3286.9,3286.2,0.47280906]
["bitfinex","ETHUSD",1768780538553,0.00080873,3286.9,3286.2,3.51581889]
["bitfinex","ETHUSD",1768780539073,0.00080873,3286.9,3286.2,3.04381889]
["bitfinex","ETHUSD",1768780539593,0.00080873,3286.9,3286.2,3.51581889]
["bitfinex","ETHUSD",1768780540086,0.00080873,3286.9,3286.3,0.96392569]
["bitfinex","ETHUSD",1768780540251,0.001,3287.3,3286.6,0.96392569]
["bitfinex","ETHUSD",1768780540980,0.001,3287.3,3286.5,0.00080881]
["bitfinex","ETHUSD",1768780541181,0.001,3287.3,3286.5,0.47280881]
["bitfinex","ETHUSD",1768780541374,0.001,3287.3,3286.6,0.472]
["bitfinex","ETHUSD",1768780541574,0.001,3287.3,3286.5,0.47280881]
["bitfinex","ETHUSD",1768780541974,0.001,3287.3,3286.6,0.96392569]
["bitfinex","ETHUSD",1768780543061,0.00080964,3287.6,3286.6,0.96392569]
["bitfinex","ETHUSD",1768780543260,0.001,3288.2,3286.7,0.96392569]
["bitfinex","ETHUSD",1768780543570,0.30521369,3288.2,3287.2,0.96473541]
["bitfinex","ETHUSD",1768780543884,0.001,3288.2,3287.2,0.96473541]
["bitfinex","ETHUSD",1768780545358,0.001,3288.2,3287.3,0.472]
["bitfinex","ETHUSD",1768780546994,0.001,3288.2,3287.4,0.472]
["bitfinex","ETHUSD",1768780547458,0.001,3288.2,3287.4,3.51390624]
["bitfinex","ETHUSD",1768780547861,0.001,3288.2,3287.2,4.00682837]
["bitfinex","ETHUSD",1768780547862,0.001,3288.2,3287.3,3.04198817]
["bitfinex","ETHUSD",1768780548093,0.001,3288.2,3287.3,0.472]
["bitfinex","ETHUSD",1768780548460,0.001,3288.2,3287.2,0.96473541]
["bitfinex","ETHUSD",1768780548797,0.9944079,3288.2,3287.2,0.00080972]
["bitfinex","ETHUSD",1768780548967,0.00080972,3287.6,3286.7,0.472]
["bitfinex","ETHUSD",1768780550059,0.99421762,3287.6,3286.5,0.00280881]
["bitfinex","ETHUSD",1768780550267,0.00080881,3286.9,3286.2,0.00080906]
["bitfinex","ETHUSD",1768780552283,0.99421671,3286.9,3286.1,0.002]
["bitfinex","ETHUSD",1768780552466,0.00080906,3286.6,3285.6,0.002]
["bitfinex","ETHUSD",1768780553311,0.00080906,3286.6,3285.6,3.0455829]
["bitfinex","ETHUSD",1768780553515,0.00080906,3286.6,3285.6,0.002]
["bitfinex","ETHUSD",1768780553962,0.60938455,3286.6,3285.6,0.002]
["bitfinex","ETHUSD",1768780555806,6.08550128,3286.5,3285.6,0.002]
["bitfinex","ETHUSD",1768780556166,7.03742624,3286.5,3285.6,0.002]
["bitfinex","ETHUSD",1768780556473,6.08550128,3286.5,3285.6,0.002]
["bitfinex","ETHUSD",1768780556898,3.04275064,3286.5,3285.6,0.002]
["bitfinex","ETHUSD",1768780557204,0.66948069,3286.4,3285.6,0.002]
["bitfinex","ETHUSD",1768780557591,0.66948069,3286.4,3285.5,0.00080694]
["bitfinex","ETHUSD",1768780557797,6.08587164,3286.3,3285.5,0.00080694]
["bitfinex","ETHUSD",1768780558183,3.04293582,3286.3,3285.5,0.00080694]
["bitfinex","ETHUSD",1768780558503,3.04293582,3286.3,3285.1,7.46e-06]
["bitfinex","ETHUSD",1768780558504,0.00080694,3285.9,3285.1,7.46e-06]
["bitfinex","ETHUSD",1768780559378,0.00080694,3285.9,3285.1,0.96318809]
["bitfinex","ETHUSD",1768780559894,0.00080694,3285.9,3284.8,0.474]
["bitfinex","ETHUSD",1768780559895,0.0008144,3285.5,3284.8,0.002]
["bitfinex","ETHUSD",1768780561471,0.0008144,3285.5,3284.2,0.96518063]
["bitfinex","ETHUSD",1768780561472,0.95273936,3285.5,3284.2,0.002]
["bitfinex","ETHUSD",1768780561679,0.95192496,3285.3,3283.7,0.002]
["bitfinex","ETHUSD",1768780561971,1.00832332,3285.2,3283.7,0.96518063]
["bitfinex","ETHUSD",1768780563079,0.00080998,3284.3,3283.7,0.96199807]
["bitfinex","ETHUSD",1768780563279,1.00832332,3285.2,3283.6,0.96318063]
["bitfinex","ETHUSD",1768780563575,1.00832332,3285.2,3283.9,0.96399069]
["bitfinex","ETHUSD",1768780563774,3.04404736,3285.1,3283.9,4.00913132]
["bitfinex","ETHUSD",1768780563975,6.08809472,3285.1,3283.9,1.66943788]
["bitfinex","ETHUSD",1768780564178,6.08809472,3285.1,3283.9,0.96399069]
["bitfinex","ETHUSD",1768780564913,6.08809472,3285.1,3283.9,0.00081006]
["bitfinex","ETHUSD",1768780565126,10.08406704,3285.1,3283.9,0.00081006]
["bitfinex","ETHUSD",1768780565277,0.95192496,3285.0,3283.9,0.00081006]
["bitfinex","ETHUSD",1768780565895,0.00081006,3284.3,3283.2,0.472]
["bitfinex","ETHUSD",1768780566206,0.00081006,3284.3,3283.1,0.96318063]
["bitfinex","ETHUSD",1768780566368,0.00081006,3284.3,3283.1,4.00906771]
["bitfinex","ETHUSD",1768780566695,0.00081006,3284.3,3283.1,1.66877548]
["bitfinex","ETHUSD",1768780566888,0.00081006,3284.3,3283.1,0.96318063]
["bitfinex","ETHUSD",1768780567473,0.00081006,3284.3,3283.1,4.0090427]
["bitfinex","ETHUSD",1768780567673,0.00081006,3284.3,3283.0,0.00081441]
["bitfinex","ETHUSD",1768780567674,0.95192496,3284.2,3283.0,0.00081441]
["bitfinex","ETHUSD",1768780567876,0.00081441,3283.4,3281.9,0.96318063]
["bitfinex","ETHUSD",1768780568403,0.00081441,3283.4,3282.0,4.01009531]
["bitfinex","ETHUSD",1768780568700,0.00081441,3283.4,3282.0,1.36419016]
["bitfinex","ETHUSD",1768780569108,0.00081441,3283.4,3282.0,0.96318063]
["bitfinex","ETHUSD",1768780569916,0.95273937,3283.4,3281.7,3.04917474]
["bitfinex","ETHUSD",1768780570076,0.95273937,3283.4,3281.8,3.04710662]
["bitfinex","ETHUSD",1768780570405,0.95273937,3283.4,3281.7,0.002]
["bitfinex","ETHUSD",1768780571017,0.95273937,3283.4,3280.6,0.002]
["bitfinex","ETHUSD",1768780571018,0.00081334,3281.9,3280.6,0.00043502]
["bitfinex","ETHUSD",1768780571314,0.00081334,3281.9,3281.0,0.96318063]
["bitfinex","ETHUSD",1768780571875,0.00081334,3281.9,3281.0,4.01102957]
["bitfinex","ETHUSD",1768780572098,0.00081334,3281.9,3281.2,0.96318063]
["bitfinex","ETHUSD",1768780572975,3.50076301,3283.3,3281.6,0.96318063]
["bitfinex","ETHUSD",1768780572976,3.04582668,3283.2,3281.6,0.96318063]
["bitfinex","ETHUSD",1768780573183,3.04580896,3283.2,3281.6,0.96318063]
["bitfinex","ETHUSD",1768780573474,0.00081441,3283.4,3281.6,0.96318063]
["bitfinex","ETHUSD",1768780573708,3.04647031,3283.4,3281.6,0.96318063]
["bitfinex","ETHUSD",1768780573909,0.00081441,3283.4,3282.0,0.96318063]
["bitfinex","ETHUSD",1768780574113,0.00081441,3283.4,3281.7,9.14160342]
["bitfinex","ETHUSD",1768780574114,0.00081441,3283.4,3282.4,0.96318063]
["bitfinex","ETHUSD",1768780574313,3.04516226,3283.9,3282.1,2.73304506]
["bitfinex","ETHUSD",1768780574610,3.04516226,3283.9,3281.7,12.58891163]
["bitfinex","ETHUSD",1768780574611,6.09032452,3283.9,3283.0,0.00081449]
["bitfinex","ETHUSD",1768780574779,9.13548678,3283.9,3283.0,0.00081449]
["bitfinex","ETHUSD",1768780574979,0.00081449,3283.4,3282.3,0.96318063]
["bitfinex","ETHUSD",1768780575302,0.00081449,3283.4,3282.7,0.002]
["bitfinex","ETHUSD",1768780576506,0.00081449,3283.4,3282.4,1e-08]
["bitfinex","ETHUSD",1768780577605,0.95273945,3283.4,3281.5,0.00081342]
["bitfinex","ETHUSD",1768780577994,0.00081342,3281.9,3281.0,0.96518063]
["bitfinex","ETHUSD",1768780578907,0.00081342,3281.9,3281.0,1.36658204]
["bitfinex","ETHUSD",1768780579097,0.00081342,3281.9,3281.1,0.96318063]
["bitfinex","ETHUSD",1768780580324,0.00081342,3281.9,3281.0,0.40340141]
["bitfinex","ETHUSD",1768780580524,0.00081342,3281.9,3281.0,0.002]
["bitfinex","ETHUSD",1768780581498,0.00081342,3281.9,3281.0,0.96518063]
["bitfinex","ETHUSD",1768780582012,0.95273838,3281.9,3280.6,1e-08]
["bitfinex","ETHUSD",1768780582197,0.95273838,3281.9,3279.5,0.96318063]
["bitfinex","ETHUSD",1768780582198,0.95273838,3281.9,3278.9,0.96318063]
["bitfinex","ETHUSD",1768780582199,0.00081269,3280.5,3278.9,0.96318063]
["bitfinex","ETHUSD",1768780582405,0.00081269,3280.5,3279.3,0.96231769]
["bitfinex","ETHUSD",1768780582732,0.96826267,3281.3,3279.2,27.127178]
["bitfinex","ETHUSD",1768780582733,0.0008117,3281.3,3280.1,0.00081277]
["bitfinex","ETHUSD",1768780582943,0.96826267,3281.3,3280.1,0.00081277]
["bitfinex","ETHUSD",1768780583087,0.96826267,3281.3,3279.3,1.40508185]
["bitfinex","ETHUSD",1768780583292,0.00081277,3280.5,3279.0,0.0008122]
["bitfinex","ETHUSD",1768780583611,0.96826374,3280.5,3279.0,0.0008122]
["bitfinex","ETHUSD",1768780583982,0.00081277,3280.5,3279.0,0.96312989]
["bitfinex","ETHUSD",1768780584188,0.00081277,3280.5,3279.0,0.40210591]
["bitfinex","ETHUSD",1768780584423,0.00081277,3280.5,3279.0,0.0008122]
["bitfinex","ETHUSD",1768780584424,0.96826374,3280.5,3279.0,0.0008122]
["bitfinex","ETHUSD",1768780585081,0.0008122,3279.4,3278.6,0.00080974]
["bitfinex","ETHUSD",1768780585284,0.00080974,3279.0,3278.0,30.0]
["bitfinex","ETHUSD",1768780585530,0.00080974,3279.0,3277.5,1.63393422]
["bitfinex","ETHUSD",1768780585704,0.00080974,3279.0,3277.6,2.070926]
["bitfinex","ETHUSD",1768780585901,0.00080974,3279.0,3277.7,3.47053326]
["bitfinex","ETHUSD",1768780586103,0.0008122,3279.4,3278.6,0.00080982]
["bitfinex","ETHUSD",1768780586439,3.04840873,3280.4,3279.0,0.00081228]
["bitfinex","ETHUSD",1768780586752,7.06426843,3280.4,3279.0,0.00081228]
["bitfinex","ETHUSD",1768780587221,3.04915676,3280.5,3279.0,0.96312997]
["bitfinex","ETHUSD",1768780587383,0.30572845,3280.5,3279.0,0.96312997]
["bitfinex","ETHUSD",1768780587590,0.00081277,3280.5,3279.0,0.96312997]
["bitfinex","ETHUSD",1768780587789,3.04739977,3281.5,3279.2,0.96231769]
["bitfinex","ETHUSD",1768780588019,0.00081342,3281.9,3280.1,6.09818793]
["bitfinex","ETHUSD",1768780588219,9.14194592,3281.9,3280.1,0.00081285]
["bitfinex","ETHUSD",1768780588424,6.0948443,3281.9,3280.1,0.00081285]
["bitfinex","ETHUSD",1768780588597,0.96745097,3281.6,3280.1,0.00081285]
["bitfinex","ETHUSD",1768780588898,0.96845097,3281.6,3280.1,0.00081285]
["bitfinex","ETHUSD",1768780589333,0.001,3281.6,3280.1,0.00081285]
["bitfinex","ETHUSD",1768780589531,0.001,3281.6,3280.1,0.96313054]
["bitfinex","ETHUSD",1768780589830,0.001,3281.6,3280.2,0.40118425]
["bitfinex","ETHUSD",1768780590232,0.001,3281.6,3280.2,3.44975896]
["bitfinex","ETHUSD",1768780590392,0.001,3281.6,3280.2,0.40118425]
["bitfinex","ETHUSD",1768780590595,0.001,3281.6,3280.1,0.00081285]
["bitfinex","ETHUSD",1768780591018,0.001,3281.6,3280.2,3.04856753]
["bitfinex","ETHUSD",1768780591229,0.001,3281.6,3280.1,0.00081285]
["bitfinex","ETHUSD",1768780591434,0.001,3281.6,3280.2,3.04859459]
["bitfinex","ETHUSD",1768780591736,0.001,3281.6,3280.1,3.0494218]
["bitfinex","ETHUSD",1768780591737,0.001,3281.6,3280.1,0.00081285]
["bitfinex","ETHUSD",1768780592095,0.001,3281.6,3280.1,3.35437813]
["bitfinex","ETHUSD",1768780592430,6.095588,3281.6,3280.1,3.35437813]
["bitfinex","ETHUSD",1768780592799,0.001,3281.6,3280.1,6.40306567]
["bitfinex","ETHUSD",1768780593025,0.001,3281.6,3280.1,4.31669582]
["bitfinex","ETHUSD",1768780593419,0.001,3281.6,3280.1,3.35437813]
["bitfinex","ETHUSD",1768780593620,0.001,3281.6,3280.1,0.30577999]
["bitfinex","ETHUSD",1768780593856,18.887256,3283.3,3280.9,0.00081178]
["bitfinex","ETHUSD",1768780594054,0.001,3284.0,3283.0,0.00081457]
["bitfinex","ETHUSD",1768780594257,0.001,3284.0,3281.8,0.84984673]
["bitfinex","ETHUSD",1768780594258,0.96745097,3283.9,3281.8,3.04710711]
["bitfinex","ETHUSD",1768780594452,6.09113398,3284.0,3281.9,0.471]
["bitfinex","ETHUSD",1768780594453,0.96826554,3283.4,3281.9,0.471]
["bitfinex","ETHUSD",1768780594834,0.96826554,3283.4,3281.8,3.04710711]
["bitfinex","ETHUSD",1768780595033,0.96826554,3283.4,3281.7,0.5666]
["bitfinex","ETHUSD",1768780595246,0.96745097,3283.2,3281.7,0.5666]
["bitfinex","ETHUSD",1768780595446,0.96745097,3283.2,3281.7,0.26497487]
["bitfinex","ETHUSD",1768780596375,0.96745097,3283.0,3281.7,0.26497487]
["bitfinex","ETHUSD",1768780596555,0.96745097,3282.8,3281.5,0.0008135]
["bitfinex","ETHUSD",1768780597157,1.01051562,3282.9,3281.5,0.0008135]
["bitfinex","ETHUSD",1768780597360,3.4997193,3283.3,3281.8,22.888437]
["bitfinex","ETHUSD",1768780597560,6.5454386,3283.3,3281.7,6.09436995]
["bitfinex","ETHUSD",1768780597873,6.5454386,3283.3,3281.5,0.0008135]
["bitfinex","ETHUSD",1768780597874,0.98179385,3283.1,3281.5,0.0008135]
["bitfinex","ETHUSD",1768780598177,0.98179385,3283.1,3281.7,3.04719546]
["bitfinex","ETHUSD",1768780598337,3.04599451,3283.0,3281.5,0.0008135]
["bitfinex","ETHUSD",1768780598544,0.98179385,3282.9,3281.5,0.0008135]
["bitfinex","ETHUSD",1768780598873,0.98179385,3282.9,3280.1,0.85147415]
["bitfinex","ETHUSD",1768780599073,15.22997255,3283.0,3280.5,3.04830422]
["bitfinex","ETHUSD",1768780599074,0.98260735,3281.9,3280.5,3.04830422]
["bitfinex","ETHUSD",1768780599337,0.98260735,3281.9,3280.1,0.00081285]
["bitfinex","ETHUSD",1768780599463,0.98179385,3281.7,3280.1,0.00081285]
["bitfinex","ETHUSD",1768780599661,0.98179385,3281.2,3280.1,0.00081285]
["bitfinex","ETHUSD",1768780599966,0.00081178,3281.3,3280.1,0.00081285]
["bitfinex","ETHUSD",1768780600343,0.00081178,3281.3,3280.2,0.30495888]
["bitfinex","ETHUSD",1768780600344,0.98260563,3281.3,3280.2,0.30495888]
["bitfinex","ETHUSD",1768780600548,0.00081178,3281.3,3280.2,3.04859053]
["bitfinex","ETHUSD",1768780601081,0.00081178,3281.3,3280.1,0.00081285]
["bitfinex","ETHUSD",1768780601293,0.98260563,3281.3,3280.1,0.00081285]
["bitfinex","ETHUSD",1768780602244,0.00081178,3281.3,3280.1,0.00081285]
["bitfinex","ETHUSD",1768780602448,0.98260563,3281.3,3280.1,0.00081285]
["bitfinex","ETHUSD",1768780603647,0.00081285,3280.5,3279.2,3.0494594]
["bitfinex","ETHUSD",1768780603911,0.00081285,3280.5,3279.3,12.50262555]
["bitfinex","ETHUSD",1768780604054,0.00081178,3281.3,3280.1,0.00081293]
["bitfinex","ETHUSD",1768780604580,0.98260563,3281.3,3280.1,0.00081293]
["bitfinex","ETHUSD",1768780606395,0.98179385,3281.1,3280.1,0.00081293]
["bitfinex","ETHUSD",1768780606599,0.98260678,3280.5,3279.2,3.04944579]
["bitfinex","ETHUSD",1768780606801,0.98260678,3280.5,3279.2,0.60999513]
["bitfinex","ETHUSD",1768780607096,0.98260678,3280.5,3279.5,3.04923524]
["bitfinex","ETHUSD",1768780607397,0.98260678,3280.5,3279.3,3.0493994]
["bitfinex","ETHUSD",1768780607593,0.98260678,3280.5,3279.0,0.00081228]
["bitfinex","ETHUSD",1768780607768,0.98260678,3280.5,3279.1,3.04960364]
["bitfinex","ETHUSD",1768780608501,7.07861131,3280.4,3279.0,0.00081228]
["bitfinex","ETHUSD",1768780608799,3.04792128,3281.0,3279.0,0.00081228]
["bitfinex","ETHUSD",1768780608800,0.98179385,3281.6,3279.3,3.603573]
["bitfinex","ETHUSD",1768780609003,0.98179385,3281.6,3279.5,2.29587]
["bitfinex","ETHUSD",1768780609004,3.04793581,3281.0,3279.5,2.29587]
["bitfinex","ETHUSD",1768780609209,10.12560128,3281.0,3280.1,0.00081301]
["bitfinex","ETHUSD",1768780609492,0.98179385,3280.9,3280.1,0.00081301]
["bitfinex","ETHUSD",1768780610400,0.00081178,3281.3,3280.1,0.00081301]
["bitfinex","ETHUSD",1768780610401,3.04838438,3281.3,3280.1,0.00081301]
["bitfinex","ETHUSD",1768780610620,6.09595698,3281.3,3280.1,0.00081301]
["bitfinex","ETHUSD",1768780610894,0.70777508,3281.2,3280.1,0.00081301]
["bitfinex","ETHUSD",1768780611699,1.68956893,3281.2,3280.1,0.00081301]
["bitfinex","ETHUSD",1768780611914,0.98179385,3281.2,3280.1,0.00081301]
["bitfinex","ETHUSD",1768780612519,3.04775837,3281.1,3280.1,0.00081301]
["bitfinex","ETHUSD",1768780612704,3.04842842,3281.3,3280.1,0.00081301]
["bitfinex","ETHUSD",1768780613023,0.00081178,3281.3,3280.4,0.002]
["bitfinex","ETHUSD",1768780613220,3.04839998,3281.3,3280.4,0.002]
["bitfinex","ETHUSD",1768780613517,0.00081178,3281.3,3280.4,0.002]
["bitfinex","ETHUSD",1768780613721,0.38613447,3281.5,3280.9,0.00081186]
["bitfinex","ETHUSD",1768780613925,0.0008135,3281.9,3280.9,0.00081186]
["bitfinex","ETHUSD",1768780615107,6.09350816,3282.2,3280.9,0.00081186]
["bitfinex","ETHUSD",1768780615108,0.90849398,3282.7,3280.9,0.00081186]
["bitfinex","ETHUSD",1768780615308,0.90849398,3283.2,3281.5,0.00081358]
["bitfinex","ETHUSD",1768780615500,3.95436609,3283.2,3281.5,0.00081358]
["bitfinex","ETHUSD",1768780615699,0.90849398,3283.2,3281.5,0.00081358]
["bitfinex","ETHUSD",1768780615906,0.00081457,3283.4,3281.5,0.00081358]
["bitfinex","ETHUSD",1768780615907,3.04646208,3283.4,3281.7,5.177702]
["bitfinex","ETHUSD",1768780616109,0.90849398,3283.3,3281.8,0.56989156]
["bitfinex","ETHUSD",1768780616312,0.90849398,3283.3,3281.5,0.00081358]
["bitfinex","ETHUSD",1768780616820,0.90849398,3283.1,3281.5,0.00081358]
["bitfinex","ETHUSD",1768780617519,0.90849398,3283.1,3281.6,2.52658]
["bitfinex","ETHUSD",1768780617723,3.04648217,3283.4,3281.6,2.52658]
["bitfinex","ETHUSD",1768780617924,3.04648217,3283.4,3281.8,2.90348]
["bitfinex","ETHUSD",1768780618219,6.09214977,3283.4,3281.7,0.25273936]
["bitfinex","ETHUSD",1768780618560,6.09214977,3283.4,3281.6,2.90348]
["bitfinex","ETHUSD",1768780618832,0.00081457,3283.4,3281.8,7.40473]
["bitfinex","ETHUSD",1768780619416,0.00081457,3283.4,3281.9,0.85047358]
["bitfinex","ETHUSD",1768780619610,0.00081457,3283.4,3282.0,23.093746]
["bitfinex","ETHUSD",1768780619811,0.00081457,3283.4,3282.1,8.739917]
["bitfinex","ETHUSD",1768780620018,0.00081457,3283.4,3282.2,0.95903906]
["bitfinex","ETHUSD",1768780620221,0.90930855,3283.4,3281.7,6.09440228]
["bitfinex","ETHUSD",1768780620399,0.90930855,3283.4,3281.7,3.04720114]
["bitfinex","ETHUSD",1768780620600,0.90849398,3283.2,3281.5,0.00081358]
["bitfinex","ETHUSD",1768780620921,6.0914324,3283.3,3281.5,0.00081358]
["bitfinex","ETHUSD",1768780620922,0.90849398,3283.0,3281.5,0.00081358]
["bitfinex","ETHUSD",1768780621095,0.90849398,3282.8,3281.5,0.00081358]
["bitfinex","ETHUSD",1768780621297,0.454,3282.9,3280.9,0.00081186]
["bitfinex","ETHUSD",1768780621298,0.00081358,3281.9,3280.9,0.00081186]
["bitfinex","ETHUSD",1768780621527,0.00081358,3281.9,3280.4,0.002]
["bitfinex","ETHUSD",1768780621528,0.00081186,3281.3,3280.4,0.002]
["bitfinex","ETHUSD",1768780621726,0.00081186,3281.3,3280.4,0.30705124]
["bitfinex","ETHUSD",1768780622435,0.00081186,3281.3,3280.9,6.09588517]
["bitfinex","ETHUSD",1768780622742,0.00081186,3281.3,3280.5,2.29348]
["bitfinex","ETHUSD",1768780622897,0.00081186,3281.3,3280.4,0.002]
["bitfinex","ETHUSD",1768780623537,0.90930584,3281.3,3280.4,0.002]
["bitfinex","ETHUSD",1768780624102,0.00081186,3281.3,3280.4,0.002]
["bitfinex","ETHUSD",1768780625538,0.001,3281.0,3280.4,0.002]
["bitfinex","ETHUSD",1768780626532,0.90949398,3281.0,3280.4,0.002]
["bitfinex","ETHUSD",1768780627039,0.001,3281.0,3280.4,0.002]
["bitfinex","ETHUSD",1768780628809,0.00081186,3281.3,3280.4,0.002]
["bitfinex","ETHUSD",1768780629210,3.04786479,3281.9,3280.5,18.615103]
["bitfinex","ETHUSD",1768780629211,0.00081358,3281.9,3280.5,18.615103]
["bitfinex","ETHUSD",1768780629414,0.00081358,3281.9,3280.9,0.00081194]
["bitfinex","ETHUSD",1768780632326,0.90930756,3281.9,3280.9,0.00081194]
["bitfinex","ETHUSD",1768780633227,0.00081358,3281.9,3281.0,15.795342]
["bitfinex","ETHUSD",1768780633527,0.90849398,3282.8,3281.5,0.00081366]
["bitfinex","ETHUSD",1768780634205,3.04647015,3283.4,3281.6,30.0]
["bitfinex","ETHUSD",1768780634206,0.90849398,3283.3,3281.6,30.0]
["bitfinex","ETHUSD",1768780634402,3.95424604,3283.3,3281.6,8.22026758]
["bitfinex","ETHUSD",1768780634637,0.00081457,3283.4,3281.8,27.552009]
["bitfinex","ETHUSD",1768780634933,0.00081457,3283.4,3281.9,20.795593]
["bitfinex","ETHUSD",1768780635134,0.00081457,3283.4,3282.0,9.1407678]
["bitfinex","ETHUSD",1768780635519,0.90930855,3283.4,3282.0,3.0469226]
["bitfinex","ETHUSD",1768780635906,0.90930855,3283.4,3282.0,6.0938452]
["bitfinex","ETHUSD",1768780636110,0.90930855,3283.4,3280.2,3.04853514]
["bitfinex","ETHUSD",1768780636111,0.90849398,3282.2,3280.2,3.04853514]
["bitfinex","ETHUSD",1768780636309,0.90849398,3281.2,3280.1,3.05150055]
["bitfinex","ETHUSD",1768780636543,0.90849398,3281.2,3280.1,0.00281301]
["bitfinex","ETHUSD",1768780636739,0.00081194,3281.3,3279.0,0.00081228]
["bitfinex","ETHUSD",1768780636740,0.90930699,3280.5,3279.0,0.00081228]
["bitfinex","ETHUSD",1768780637238,0.00081301,3280.5,3279.0,0.00081228]
["bitfinex","ETHUSD",1768780637627,3.04915357,3280.5,3278.8,0.469]
["bitfinex","ETHUSD",1768780637942,0.00081228,3279.4,3279.0,0.002]
["bitfinex","ETHUSD",1768780638325,0.90849398,3280.4,3279.0,0.00281236]
["bitfinex","ETHUSD",1768780638847,0.90849398,3280.4,3279.1,0.469]
["bitfinex","ETHUSD",1768780639147,3.95699564,3280.3,3279.2,0.469]
["bitfinex","ETHUSD",1768780639642,0.90849398,3280.2,3279.2,0.469]
["bitfinex","ETHUSD",1768780640009,0.90849398,3280.2,3279.0,0.00281236]
["bitfinex","ETHUSD",1768780640205,0.90849398,3280.2,3279.1,0.469]
["bitfinex","ETHUSD",1768780640806,0.39569198,3280.2,3279.0,0.00281236]
["bitfinex","ETHUSD",1768780641012,0.90849398,3280.4,3279.1,0.469]
["bitfinex","ETHUSD",1768780641213,0.90849398,3280.4,3279.1,6.56823454]
["bitfinex","ETHUSD",1768780641413,0.00081301,3280.5,3279.2,7.290031]
["bitfinex","ETHUSD",1768780641645,0.90930699,3280.5,3279.3,0.469]
["bitfinex","ETHUSD",1768780642044,0.90849398,3280.4,3279.3,0.469]
["bitfinex","ETHUSD",1768780642248,0.00081301,3280.5,3279.4,6.078278]
["bitfinex","ETHUSD",1768780642516,0.90849398,3280.9,3279.3,0.469]
["bitfinex","ETHUSD",1768780642517,0.99519206,3281.3,3280.1,0.00081309]
["bitfinex","ETHUSD",1768780642715,7.0904217,3281.3,3280.1,0.00081309]
["bitfinex","ETHUSD",1768780642943,7.0904217,3281.3,3280.2,0.469]
["bitfinex","ETHUSD",1768780642944,0.99438012,3281.2,3280.2,0.469]
["bitfinex","ETHUSD",1768780643334,0.99438012,3281.0,3280.2,0.469]
["bitfinex","ETHUSD",1768780643541,0.99438012,3281.0,3280.3,0.469]
["bitfinex","ETHUSD",1768780643849,3.0476821,3281.2,3280.3,0.469]
["bitfinex","ETHUSD",1768780644029,0.00081194,3281.3,3280.3,0.35184671]
["bitfinex","ETHUSD",1768780644353,0.00081194,3281.3,3280.4,0.469]
["bitfinex","ETHUSD",1768780644525,0.00081194,3281.3,3280.3,0.35184671]
["bitfinex","ETHUSD",1768780644732,0.00081366,3281.9,3280.5,0.469]
["bitfinex","ETHUSD",1768780644929,0.00081366,3281.9,3280.9,0.00081202]
["bitfinex","ETHUSD",1768780646549,0.00081366,3281.9,3281.0,0.469]
["bitfinex","ETHUSD",1768780646750,0.00081366,3281.9,3281.1,0.469]
["bitfinex","ETHUSD",1768780646949,0.00081366,3281.9,3280.9,0.00081202]
["bitfinex","ETHUSD",1768780647254,0.00081366,3281.9,3281.0,0.469]
["bitfinex","ETHUSD",1768780647454,0.00081366,3281.9,3281.1,0.469]
["bitfinex","ETHUSD",1768780647819,0.99438012,3283.1,3281.5,0.00081374]
["bitfinex","ETHUSD",1768780648048,3.04597152,3283.1,3281.5,0.00081374]
["bitfinex","ETHUSD",1768780648236,0.40513516,3283.0,3281.5,0.00081374]
["bitfinex","ETHUSD",1768780648442,0.001,3283.0,3281.6,28.434723]
["bitfinex","ETHUSD",1768780648961,0.001,3283.0,3281.6,13.361866]
["bitfinex","ETHUSD",1768780649187,0.99438012,3282.9,3281.7,0.469]
["bitfinex","ETHUSD",1768780649331,0.40413746,3282.8,3281.7,0.469]
["bitfinex","ETHUSD",1768780649565,0.001,3283.0,3281.8,6.56321658]
["bitfinex","ETHUSD",1768780649865,0.001,3283.0,3281.5,0.00081374]
["bitfinex","ETHUSD",1768780649866,6.09300503,3283.0,3281.5,0.00081374]
["bitfinex","ETHUSD",1768780650065,0.99438012,3282.9,3281.7,3.04718565]
["bitfinex","ETHUSD",1768780650251,0.99438012,3282.9,3281.5,0.00081374]
["bitfinex","ETHUSD",1768780650455,0.99438012,3282.9,3281.6,0.469]
["bitfinex","ETHUSD",1768780650713,0.99438012,3282.7,3281.6,0.3901734]
["bitfinex","ETHUSD",1768780650891,0.10654121,3281.6,3280.9,0.00081202]
["bitfinex","ETHUSD",1768780651095,0.10654121,3281.6,3281.0,3.04779085]
["bitfinex","ETHUSD",1768780651282,0.10654121,3281.6,3281.1,0.469]
["bitfinex","ETHUSD",1768780652385,0.10654121,3281.6,3279.4,3.04932987]
["bitfinex","ETHUSD",1768780652572,0.99438012,3281.2,3279.6,0.002]
["bitfinex","ETHUSD",1768780652772,0.99438012,3281.2,3280.2,0.469]
["bitfinex","ETHUSD",1768780652974,0.00081202,3281.3,3280.2,0.469]
["bitfinex","ETHUSD",1768780652975,0.00081202,3281.3,3280.2,0.82085615]
["bitfinex","ETHUSD",1768780653216,0.00081202,3281.3,3280.6,3.04822111]
["bitfinex","ETHUSD",1768780653710,0.00081202,3281.3,3280.3,3.04850166]
["bitfinex","ETHUSD",1768780653916,0.00081202,3281.3,3280.2,3.04857587]
["bitfinex","ETHUSD",1768780654124,0.99519214,3281.3,3280.4,0.469]
["bitfinex","ETHUSD",1768780654350,0.99519214,3281.3,3279.6,0.002]
["bitfinex","ETHUSD",1768780654641,0.99519214,3281.3,3280.2,0.469]
["bitfinex","ETHUSD",1768780655415,0.99519214,3281.3,3280.2,3.51756939]
["bitfinex","ETHUSD",1768780655751,6.09610954,3281.3,3280.3,0.65670533]
["bitfinex","ETHUSD",1768780655959,0.99438012,3281.2,3280.2,0.469]
["bitfinex","ETHUSD",1768780656103,0.99438012,3281.2,3280.1,0.00081309]
["bitfinex","ETHUSD",1768780656503,0.99438012,3281.2,3280.2,0.469]
["bitfinex","ETHUSD",1768780656704,3.04846078,3281.3,3280.2,0.469]
["bitfinex","ETHUSD",1768780656918,0.60960213,3281.2,3280.2,0.469]
["bitfinex","ETHUSD",1768780657319,0.60960213,3281.2,3280.3,3.04848533]
["bitfinex","ETHUSD",1768780657546,3.65727442,3281.2,3280.2,0.469]
["bitfinex","ETHUSD",1768780657751,6.70494671,3281.2,3280.2,0.469]
["bitfinex","ETHUSD",1768780658055,6.70494671,3281.2,3280.1,0.00081309]
["bitfinex","ETHUSD",1768780658359,0.76643057,3281.1,3280.2,3.51758765]
["bitfinex","ETHUSD",1768780658861,6.09598279,3281.3,3280.3,0.469]
["bitfinex","ETHUSD",1768780659042,6.09598279,3281.3,3280.1,0.00081309]
["bitfinex","ETHUSD",1768780659224,0.95854695,3281.2,3280.4,0.469]
["bitfinex","ETHUSD",1768780659565,6.09598279,3281.3,3280.1,0.00081309]
["bitfinex","ETHUSD",1768780659566,3.04775837,3281.1,3280.1,0.00081309]
["bitfinex","ETHUSD",1768780659720,0.95854695,3281.0,3280.2,0.469]
["bitfinex","ETHUSD",1768780659926,1.35917748,3280.9,3280.2,0.469]
["bitfinex","ETHUSD",1768780660125,0.95854695,3280.8,3280.2,0.469]
["bitfinex","ETHUSD",1768780660485,0.95854695,3280.8,3280.3,0.468]
["bitfinex","ETHUSD",1768780660622,0.95854695,3280.8,3280.3,0.31633183]
["bitfinex","ETHUSD",1768780660949,0.95854695,3280.8,3280.4,0.468]
["bitfinex","ETHUSD",1768780661146,0.95854695,3280.8,3280.4,2e-08]
["bitfinex","ETHUSD",1768780661456,0.95854695,3280.8,3280.2,0.468]
["bitfinex","ETHUSD",1768780661754,0.95936004,3280.5,3279.7,0.468]
["bitfinex","ETHUSD",1768780661953,1.49425081,3280.5,3279.7,0.468]
["bitfinex","ETHUSD",1768780662119,0.95854695,3280.4,3279.7,0.468]
["bitfinex","ETHUSD",1768780662321,0.95854695,3280.4,3279.6,0.002]
["bitfinex","ETHUSD",1768780662825,0.95854695,3280.4,3279.3,0.002]
["bitfinex","ETHUSD",1768780663024,0.95854695,3280.4,3279.4,0.468]
["bitfinex","ETHUSD",1768780663942,0.00081309,3280.5,3280.1,0.002]
["bitfinex","ETHUSD",1768780664766,0.00081309,3280.5,3280.2,0.468]
["bitfinex","ETHUSD",1768780665854,0.001,3280.9,3280.2,0.468]
["bitfinex","ETHUSD",1768780666061,0.001,3280.9,3280.2,3.51658872]
["bitfinex","ETHUSD",1768780666436,0.001,3280.9,3280.2,0.468]
["bitfinex","ETHUSD",1768780666636,0.001,3280.9,3280.2,0.81994798]
["bitfinex","ETHUSD",1768780666933,0.001,3280.9,3280.2,0.468]
["bitfinex","ETHUSD",1768780667134,0.001,3280.9,3280.2,3.51659459]
["bitfinex","ETHUSD",1768780667343,0.001,3280.9,3280.2,0.468]
["bitfinex","ETHUSD",1768780667641,0.001,3280.9,3280.2,3.51656133]
["bitfinex","ETHUSD",1768780667848,0.001,3280.9,3280.2,0.468]
["bitfinex","ETHUSD",1768780668257,0.001,3280.9,3280.3,0.35194991]
["bitfinex","ETHUSD",1768780668431,0.001,3280.9,3280.2,0.468]
["bitfinex","ETHUSD",1768780668831,0.001,3280.9,3280.2,3.51658385]
["bitfinex","ETHUSD",1768780669236,0.001,3280.9,3280.2,0.468]
["bitfinex","ETHUSD",1768780669571,0.95954695,3280.9,3280.1,0.00281317]
["bitfinex","ETHUSD",1768780669770,0.00081317,3280.5,3279.0,6.1021937]
["bitfinex","ETHUSD",1768780669946,0.00081317,3280.5,3280.1,0.468]
["bitfinex","ETHUSD",1768780670137,0.00081317,3280.5,3280.1,2e-08]
["bitfinex","ETHUSD",1768780670470,0.95936012,3280.5,3280.1,2e-08]
["bitfinex","ETHUSD",1768780671041,0.95936012,3280.5,3279.0,6.1021937]
["bitfinex","ETHUSD",1768780671384,0.95936012,3280.5,3279.0,3.05248343]
["bitfinex","ETHUSD",1768780671589,0.95936012,3280.5,3279.4,0.468]
["bitfinex","ETHUSD",1768780671787,0.95854695,3280.3,3279.4,0.468]
["bitfinex","ETHUSD",1768780672301,0.95854695,3280.2,3279.0,3.05246325]
["bitfinex","ETHUSD",1768780672440,0.95854695,3280.8,3280.1,0.00081325]
["bitfinex","ETHUSD",1768780672640,0.001,3280.9,3280.1,0.00081325]
["bitfinex","ETHUSD",1768780672843,3.96184352,3280.9,3280.2,0.468]
["bitfinex","ETHUSD",1768780673156,3.96184352,3280.9,3279.4,3.04933829]
["bitfinex","ETHUSD",1768780673157,0.00081325,3280.5,3279.4,3.04933829]
["bitfinex","ETHUSD",1768780673357,0.91285438,3280.4,3279.3,0.002]
["bitfinex","ETHUSD",1768780673595,0.91285438,3280.4,3279.4,0.468]
["bitfinex","ETHUSD",1768780673952,6.09700332,3280.3,3279.4,0.468]
["bitfinex","ETHUSD",1768780675147,3.04850166,3280.3,3279.4,0.468]
["bitfinex","ETHUSD",1768780675476,3.74956176,3280.3,3279.4,0.468]
["bitfinex","ETHUSD",1768780676085,3.74956176,3280.3,3279.5,0.468]
["bitfinex","ETHUSD",1768780676663,0.7010601,3280.3,3279.7,0.002]
["bitfinex","ETHUSD",1768780676989,0.00081325,3280.5,3279.7,0.002]
["bitfinex","ETHUSD",1768780680250,0.00081325,3280.5,3278.8,0.002]
["bitfinex","ETHUSD",1768780680251,0.91285438,3280.4,3278.8,0.002]
["bitfinex","ETHUSD",1768780680468,0.91285438,3280.2,3279.0,0.00081236]
["bitfinex","ETHUSD",1768780680869,0.91285438,3280.2,3278.4,0.002]
["bitfinex","ETHUSD",1768780681151,0.00080982,3279.0,3278.4,0.002]
["bitfinex","ETHUSD",1768780681357,0.00080982,3279.0,3278.1,0.002]
["bitfinex","ETHUSD",1768780682281,0.00080982,3279.0,3278.1,3.05252741]
["bitfinex","ETHUSD",1768780682457,0.00080982,3279.0,3278.1,0.002]
["bitfinex","ETHUSD",1768780682657,0.00080982,3279.0,3278.2,0.468]
["bitfinex","ETHUSD",1768780685280,0.00080982,3279.0,3278.1,3.05247012]
["bitfinex","ETHUSD",1768780685580,0.00080982,3279.0,3278.2,0.468]
["bitfinex","ETHUSD",1768780685879,0.00080982,3279.0,3278.1,0.002]
["bitfinex","ETHUSD",1768780686382,0.9136642,3279.0,3278.1,0.47]
["bitfinex","ETHUSD",1768780686771,0.00080982,3279.0,3278.3,30.0]
["bitfinex","ETHUSD",1768780686992,0.00081236,3279.4,3278.6,0.0008099]
["bitfinex","ETHUSD",1768780688056,0.91285438,3280.2,3278.6,0.0008099]
["bitfinex","ETHUSD",1768780688291,6.09700332,3280.3,3278.2,0.468]
["bitfinex","ETHUSD",1768780688292,0.91285438,3278.9,3278.2,0.468]
["bitfinex","ETHUSD",1768780688992,0.0008099,3279.0,3278.3,0.468]
["bitfinex","ETHUSD",1768780689585,0.0008099,3279.0,3278.3,3.51833462]
["bitfinex","ETHUSD",1768780689795,0.0008099,3279.0,3278.9,0.002]
["bitfinex","ETHUSD",1768780690090,0.0008099,3279.0,3278.3,0.468]
["bitfinex","ETHUSD",1768780690091,0.0008099,3279.0,3278.3,3.51834693]
["bitfinex","ETHUSD",1768780690409,0.0008099,3279.0,3278.6,0.002]
["bitfinex","ETHUSD",1768780691105,0.00081244,3279.4,3278.6,0.002]
["bitfinex","ETHUSD",1768780691411,0.00081244,3279.4,3278.6,0.00280998]
["bitfinex","ETHUSD",1768780691885,6.09700332,3280.3,3279.0,0.00081252]
["bitfinex","ETHUSD",1768780692073,0.70098577,3280.2,3279.0,0.00081252]
["bitfinex","ETHUSD",1768780692396,0.70098577,3280.2,3278.6,0.00280998]
["bitfinex","ETHUSD",1768780692397,0.91285438,3279.3,3278.6,0.00280998]
["bitfinex","ETHUSD",1768780692573,0.70098577,3280.2,3279.0,8e-08]
["bitfinex","ETHUSD",1768780693359,0.70098577,3280.2,3279.0,12.97365908]
["bitfinex","ETHUSD",1768780693559,0.70098577,3280.2,3279.0,8e-08]
["bitfinex","ETHUSD",1768780693763,0.70098577,3280.2,3279.0,1.80122364]
["bitfinex","ETHUSD",1768780694104,0.70098577,3280.2,3279.0,3.36270708]
["bitfinex","ETHUSD",1768780694279,3.04843146,3280.4,3279.0,0.989146]
["bitfinex","ETHUSD",1768780694472,3.04915681,3280.5,3279.2,6.37016]
["bitfinex","ETHUSD",1768780694681,3.04915681,3280.5,3279.3,3.008499]
["bitfinex","ETHUSD",1768780694879,0.00081325,3280.5,3279.5,20.08882]
["bitfinex","ETHUSD",1768780695077,0.001,3280.9,3280.1,0.00081333]
["bitfinex","ETHUSD",1768780695290,0.001,3280.9,3280.2,0.468]
["bitfinex","ETHUSD",1768780695494,0.91285438,3280.4,3279.0,17.24927008]
["bitfinex","ETHUSD",1768780695669,0.14509396,3280.2,3279.1,0.468]
["bitfinex","ETHUSD",1768780696269,0.14509396,3280.2,3279.1,1.45714592]
["bitfinex","ETHUSD",1768780696774,0.00081333,3280.5,3279.3,0.98914592]
["bitfinex","ETHUSD",1768780696967,0.00081333,3280.5,3279.5,10.156502]
["bitfinex","ETHUSD",1768780697266,0.00081333,3280.5,3279.0,8e-08]
["bitfinex","ETHUSD",1768780697267,0.91285438,3280.4,3279.0,8e-08]
["bitfinex","ETHUSD",1768780697604,0.91285438,3280.4,3279.2,6.09904854]
["bitfinex","ETHUSD",1768780697800,0.00081333,3280.5,3279.2,6.09904854]
["bitfinex","ETHUSD",1768780697990,0.00081333,3280.5,3279.4,18.56877]
["bitfinex","ETHUSD",1768780698208,0.00081333,3280.5,3279.6,13.002686]
["bitfinex","ETHUSD",1768780698569,0.001,3280.9,3280.1,0.00081341]
["bitfinex","ETHUSD",1768780698769,0.001,3280.9,3280.2,0.468]
["bitfinex","ETHUSD",1768780699703,0.001,3280.9,3280.3,3.04850166]
["bitfinex","ETHUSD",1768780700082,0.001,3280.9,3280.3,9.14550498]
["bitfinex","ETHUSD",1768780700282,0.001,3280.9,3280.4,0.9613505]
["bitfinex","ETHUSD",1768780700782,0.00081202,3281.3,3280.4,0.9613505]
["bitfinex","ETHUSD",1768780701393,0.00081374,3281.9,3280.4,1.95049642]
["bitfinex","ETHUSD",1768780701583,3.04783988,3281.9,3280.9,0.0008121]
["bitfinex","ETHUSD",1768780701784,0.00081374,3281.9,3280.9,0.0008121]
["bitfinex","ETHUSD",1768780703014,0.0008121,3281.3,3280.4,3.04840328]
["bitfinex","ETHUSD",1768780703311,0.90719084,3281.3,3280.6,0.468]
["bitfinex","ETHUSD",1768780703477,0.0008121,3281.3,3280.6,0.468]
["bitfinex","ETHUSD",1768780703808,0.0008121,3281.3,3280.7,6.09625994]
["bitfinex","ETHUSD",1768780704103,0.00081374,3281.9,3280.9,0.00081218]
["bitfinex","ETHUSD",1768780707634,0.001,3283.0,3280.9,0.00081218]
["bitfinex","ETHUSD",1768780707635,0.90637874,3282.7,3281.5,0.00081382]
["bitfinex","ETHUSD",1768780707810,0.90637874,3282.7,3281.7,6.09440228]
["bitfinex","ETHUSD",1768780708115,0.001,3283.0,3281.7,9.14160342]
["bitfinex","ETHUSD",1768780708311,0.001,3283.0,3281.5,3.04812453]
["bitfinex","ETHUSD",1768780708312,0.90637874,3282.9,3281.5,3.04812453]
["bitfinex","ETHUSD",1768780708510,9.13906535,3283.0,3281.6,0.468]
["bitfinex","ETHUSD",1768780708511,0.90637874,3282.7,3281.6,0.468]
["bitfinex","ETHUSD",1768780708824,0.90637874,3282.7,3280.9,0.00081218]
["bitfinex","ETHUSD",1768780708998,1.00454441,3282.8,3280.9,0.00081218]
["bitfinex","ETHUSD",1768780708999,0.90719256,3281.9,3280.9,0.00081218]
["bitfinex","ETHUSD",1768780709172,0.90719256,3281.9,3280.9,0.46881218]
["bitfinex","ETHUSD",1768780709678,0.90719256,3281.9,3280.1,0.00081341]
["bitfinex","ETHUSD",1768780709909,3.04838478,3281.3,3280.5,0.468]
["bitfinex","ETHUSD",1768780710102,0.00081218,3281.3,3280.5,3.51630247]
["bitfinex","ETHUSD",1768780710303,0.90719256,3281.9,3280.6,23.155889]
["bitfinex","ETHUSD",1768780710478,0.90719256,3281.9,3280.5,6.56461827]
["bitfinex","ETHUSD",1768780710479,3.95423855,3281.9,3280.9,0.00081226]
["bitfinex","ETHUSD",1768780710683,0.90719256,3281.9,3280.9,0.00081226]
["bitfinex","ETHUSD",1768780711083,0.00081382,3281.9,3280.9,0.00081226]
["bitfinex","ETHUSD",1768780711805,0.00081382,3281.9,3281.0,5.046197]
["bitfinex","ETHUSD",1768780711981,0.00081382,3281.9,3281.2,6.09533096]
["bitfinex","ETHUSD",1768780712183,0.00081382,3281.9,3281.2,9.14299644]
["bitfinex","ETHUSD",1768780712600,3.0463356,3282.7,3281.3,0.92429444]
["bitfinex","ETHUSD",1768780712807,6.99871513,3282.9,3281.5,0.0008139]
["bitfinex","ETHUSD",1768780713006,3.95254274,3282.9,3281.5,0.0008139]
["bitfinex","ETHUSD",1768780713320,0.69995552,3282.8,3281.6,30.0]
["bitfinex","ETHUSD",1768780713506,0.001,3283.0,3281.5,0.92510834]
["bitfinex","ETHUSD",1768780713507,0.001,3283.0,3281.8,0.92429444]
["bitfinex","ETHUSD",1768780713711,0.001,3283.0,3281.9,21.671905]
["bitfinex","ETHUSD",1768780714019,0.001,3283.0,3282.1,9.14048931]
["bitfinex","ETHUSD",1768780714220,0.001,3283.0,3282.2,0.92429444]
["bitfinex","ETHUSD",1768780714421,0.00081457,3283.4,3282.4,15.803124]
["bitfinex","ETHUSD",1768780714625,0.001,3284.0,3282.6,0.92429444]
["bitfinex","ETHUSD",1768780714946,0.001,3284.0,3283.0,0.00081465]
["bitfinex","ETHUSD",1768780715787,6.09117238,3284.0,3283.0,0.00081465]
["bitfinex","ETHUSD",1768780716027,0.90737874,3284.0,3283.0,0.00081465]
["bitfinex","ETHUSD",1768780716191,0.90737874,3284.0,3283.1,0.468]
["bitfinex","ETHUSD",1768780716532,0.90737874,3284.0,3283.0,0.46881465]
["bitfinex","ETHUSD",1768780716827,0.90737874,3284.0,3283.1,3.04588179]
["bitfinex","ETHUSD",1768780717836,0.90737874,3284.0,3283.0,0.46881465]
["bitfinex","ETHUSD",1768780718136,3.04515971,3283.9,3283.0,3.5147974]
["bitfinex","ETHUSD",1768780718333,0.69976222,3283.8,3283.0,0.46881465]
["bitfinex","ETHUSD",1768780718521,0.69976222,3283.8,3283.0,3.51479321]
["bitfinex","ETHUSD",1768780719031,0.69976222,3283.8,3283.0,6.56078772]
["bitfinex","ETHUSD",1768780719234,0.69976222,3283.8,3283.0,3.51479321]
["bitfinex","ETHUSD",1768780719437,0.001,3284.0,3283.0,6.56078772]
["bitfinex","ETHUSD",1768780719598,3.04608077,3284.0,3283.0,6.56078772]
["bitfinex","ETHUSD",1768780720133,0.001,3284.0,3283.0,6.56078772]
["bitfinex","ETHUSD",1768780720842,0.001,3284.0,3283.0,6.09278772]
["bitfinex","ETHUSD",1768780721142,0.001,3284.0,3283.1,0.468]
["bitfinex","ETHUSD",1768780721434,0.001,3284.0,3283.1,1.12407877]
["bitfinex","ETHUSD",1768780721845,0.001,3284.0,3283.0,6.09278772]
["bitfinex","ETHUSD",1768780722158,0.001,3284.0,3283.3,3.0457162]
["bitfinex","ETHUSD",1768780722699,0.001,3284.0,3283.2,3.51377699]
["bitfinex","ETHUSD",1768780723136,0.001,3284.0,3283.2,0.468]
["bitfinex","ETHUSD",1768780723304,0.001,3284.0,3283.2,3.51379562]
["bitfinex","ETHUSD",1768780723632,0.92101115,3284.0,3283.0,0.00081465]
["bitfinex","ETHUSD",1768780723823,0.92101115,3284.0,3283.0,3.51475178]
["bitfinex","ETHUSD",1768780724338,0.001,3284.0,3283.0,7.21683837]
["bitfinex","ETHUSD",1768780724549,0.001,3284.0,3283.0,10.26283288]
["bitfinex","ETHUSD",1768780724753,0.001,3284.0,3283.1,0.9572114]
["bitfinex","ETHUSD",1768780725646,0.001,3284.0,3283.3,0.002]
["bitfinex","ETHUSD",1768780725820,0.001,3283.7,3283.3,0.002]
["bitfinex","ETHUSD",1768780726020,0.00081006,3284.3,3283.4,0.9572114]
["bitfinex","ETHUSD",1768780726339,0.00081006,3284.3,3283.5,3.04553068]
["bitfinex","ETHUSD",1768780726736,0.00081006,3284.3,3283.6,0.468]
["bitfinex","ETHUSD",1768780726943,0.00081006,3284.3,3283.3,0.002]
["bitfinex","ETHUSD",1768780727257,0.92082121,3284.3,3283.3,0.002]
["bitfinex","ETHUSD",1768780728266,3.04488155,3284.2,3283.3,3.04767411]
["bitfinex","ETHUSD",1768780728420,6.0897631,3284.2,3283.3,3.04767411]
["bitfinex","ETHUSD",1768780728619,6.79082153,3284.2,3283.3,3.04767411]
["bitfinex","ETHUSD",1768780728929,0.92001115,3284.1,3283.0,0.00281465]
["bitfinex","ETHUSD",1768780730128,0.92001115,3284.1,3283.1,3.04581566]
["bitfinex","ETHUSD",1768780730331,3.04506699,3284.0,3283.0,0.00281465]
["bitfinex","ETHUSD",1768780730542,3.04506699,3284.0,3283.0,0.65911358]
["bitfinex","ETHUSD",1768780732128,3.9650208,3284.1,3283.0,0.65911358]
["bitfinex","ETHUSD",1768780732458,6.0900193,3284.1,3283.1,3.04590173]
["bitfinex","ETHUSD",1768780732651,3.04500965,3284.1,3283.1,6.09180346]
["bitfinex","ETHUSD",1768780733753,6.0900193,3284.1,3283.1,3.04590173]
["bitfinex","ETHUSD",1768780733950,0.60900193,3284.0,3283.1,3.04590173]
["bitfinex","ETHUSD",1768780734341,3.04515971,3283.9,3283.0,0.00281465]
["bitfinex","ETHUSD",1768780735253,3.65409873,3284.0,3283.1,0.468]
["bitfinex","ETHUSD",1768780735428,0.60900193,3284.0,3283.1,0.468]
["bitfinex","ETHUSD",1768780735629,3.04500213,3284.1,3283.1,0.468]
["bitfinex","ETHUSD",1768780735853,3.04561436,3284.3,3283.0,0.00281465]
["bitfinex","ETHUSD",1768780736255,3.04561436,3284.3,3283.1,0.468]
["bitfinex","ETHUSD",1768780736432,0.00081006,3284.3,3283.2,6.09161792]
["bitfinex","ETHUSD",1768780736645,0.00081006,3284.3,3283.2,3.04580896]
["bitfinex","ETHUSD",1768780736859,0.60981175,3284.3,3283.2,6.09161792]
["bitfinex","ETHUSD",1768780737834,0.00081006,3284.3,3283.2,7.01627142]
["bitfinex","ETHUSD",1768780738281,0.00081006,3284.3,3283.3,0.002]
["bitfinex","ETHUSD",1768780738441,0.001,3283.8,3283.3,0.9266535]
["bitfinex","ETHUSD",1768780740691,0.001,3283.8,3283.3,0.002]
["bitfinex","ETHUSD",1768780740852,0.96548363,3283.8,3283.3,0.002]
["bitfinex","ETHUSD",1768780741055,0.001,3283.8,3283.3,0.002]
["bitfinex","ETHUSD",1768780741551,0.001,3283.8,3283.3,0.35359004]
["bitfinex","ETHUSD",1768780741750,0.001,3283.8,3283.1,0.468]
["bitfinex","ETHUSD",1768780741975,0.001,3283.8,3283.1,3.51390121]
["bitfinex","ETHUSD",1768780742185,0.001,3283.8,3283.1,6.55980294]
["bitfinex","ETHUSD",1768780743488,0.001,3283.8,3283.2,0.9246535]
["bitfinex","ETHUSD",1768780743662,0.001,3283.8,3283.2,1.97797651]
["bitfinex","ETHUSD",1768780744248,0.001,3283.8,3283.3,0.9246535]
["bitfinex","ETHUSD",1768780745157,0.001,3283.8,3283.5,6.09106136]
["bitfinex","ETHUSD",1768780745363,0.001,3283.8,3283.5,3.04553068]
["bitfinex","ETHUSD",1768780745588,0.001,3283.8,3283.5,6.55906136]
["bitfinex","ETHUSD",1768780745751,0.001,3283.8,3283.2,1.05332301]
["bitfinex","ETHUSD",1768780745948,0.001,3283.8,3283.0,0.00281465]
["bitfinex","ETHUSD",1768780746180,0.001,3283.8,3283.4,3.04562337]
["bitfinex","ETHUSD",1768780746401,0.001,3283.8,3283.3,3.0527635]
["bitfinex","ETHUSD",1768780746551,0.001,3283.8,3283.2,3.04574743]
["bitfinex","ETHUSD",1768780746756,0.001,3283.8,3283.0,3.04875195]
["bitfinex","ETHUSD",1768780746952,0.001,3283.8,3283.0,0.00281465]
["bitfinex","ETHUSD",1768780747151,0.001,3283.8,3282.3,0.9246535]
["bitfinex","ETHUSD",1768780747152,0.96548363,3283.8,3282.5,3.51444131]
["bitfinex","ETHUSD",1768780747352,0.96548363,3283.8,3281.9,0.9246535]
["bitfinex","ETHUSD",1768780747353,0.96529828,3283.4,3281.9,0.9246535]
["bitfinex","ETHUSD",1768780747576,0.96529828,3283.4,3282.0,0.468]
["bitfinex","ETHUSD",1768780747948,0.96529828,3283.4,3281.9,3.51499882]
["bitfinex","ETHUSD",1768780748151,0.96529828,3283.4,3282.2,3.04667087]
["bitfinex","ETHUSD",1768780748373,0.96529828,3283.4,3281.9,0.468]
["bitfinex","ETHUSD",1768780748686,0.96529828,3283.4,3281.7,0.9246535]
["bitfinex","ETHUSD",1768780748889,0.96529828,3283.4,3281.7,0.3974796]
["bitfinex","ETHUSD",1768780749100,0.96529828,3283.4,3282.1,3.04676366]
["bitfinex","ETHUSD",1768780749279,0.96529828,3283.4,3281.9,3.04700823]
["bitfinex","ETHUSD",1768780749280,0.96529828,3283.4,3281.9,0.9246535]
["bitfinex","ETHUSD",1768780749486,7.05660286,3283.4,3282.0,0.9246535]
["bitfinex","ETHUSD",1768780749954,3.04646694,3283.4,3282.0,0.9246535]
["bitfinex","ETHUSD",1768780750157,0.96548363,3283.8,3283.0,0.00081473]
["bitfinex","ETHUSD",1768780750158,0.001,3283.8,3283.0,0.00081473]
["bitfinex","ETHUSD",1768780750380,0.001,3283.8,3283.1,1.3926535]
["bitfinex","ETHUSD",1768780750958,0.001,3283.8,3283.1,0.468]
["bitfinex","ETHUSD",1768780751389,0.001,3283.8,3283.2,6.09161792]
["bitfinex","ETHUSD",1768780751587,0.001,3283.8,3283.2,6.74766119]
["bitfinex","ETHUSD",1768780751975,0.001,3283.8,3283.3,0.468]
["bitfinex","ETHUSD",1768780752482,0.001,3283.8,3283.2,7.21566119]
["bitfinex","ETHUSD",1768780752791,0.001,3283.8,3283.2,4.16985223]
["bitfinex","ETHUSD",1768780753095,0.001,3283.8,3283.2,3.51380896]
["bitfinex","ETHUSD",1768780753264,0.001,3283.8,3283.2,3.04580896]
["bitfinex","ETHUSD",1768780753459,0.001,3283.8,3283.0,0.00081473]
["bitfinex","ETHUSD",1768780753669,0.001,3283.8,3283.2,3.04579175]
["bitfinex","ETHUSD",1768780754695,0.001,3283.8,3283.2,6.09160071]
["bitfinex","ETHUSD",1768780754867,0.001,3283.8,3283.3,0.60916007]
["bitfinex","ETHUSD",1768780755479,0.001,3283.8,3283.4,6.09124686]
["bitfinex","ETHUSD",1768780756265,4.00865979,3285.0,3283.5,0.9246535]
["bitfinex","ETHUSD",1768780756472,3.04417616,3285.0,3283.9,0.00081014]
["bitfinex","ETHUSD",1768780756675,3.04417616,3285.0,3283.9,0.46881014]
["bitfinex","ETHUSD",1768780756894,0.60881492,3285.0,3283.9,0.46881014]
["bitfinex","ETHUSD",1768780757212,3.04386205,3285.3,3283.9,1.39346364]
["bitfinex","ETHUSD",1768780757417,3.04386205,3285.3,3284.0,0.9246535]
["bitfinex","ETHUSD",1768780757703,0.0008144,3285.5,3284.1,6.08994852]
["bitfinex","ETHUSD",1768780757869,0.0008144,3285.5,3284.1,3.04497426]
["bitfinex","ETHUSD",1768780758069,0.0008144,3285.5,3284.1,6.08994852]
["bitfinex","ETHUSD",1768780758376,0.60959414,3285.5,3284.2,1.1694602]
["bitfinex","ETHUSD",1768780759183,0.60959414,3285.5,3284.2,0.7014602]
["bitfinex","ETHUSD",1768780759387,0.60959414,3285.5,3284.2,1.1694602]
["bitfinex","ETHUSD",1768780759601,6.0875388,3285.4,3284.2,5.13898292]
["bitfinex","ETHUSD",1768780759898,0.96448363,3285.3,3284.2,3.0448548]
["bitfinex","ETHUSD",1768780760061,0.96448363,3285.3,3284.1,0.468]
["bitfinex","ETHUSD",1768780760266,0.96448363,3285.3,3283.9,3.04596858]
["bitfinex","ETHUSD",1768780760498,0.96448363,3285.3,3283.9,0.00081014]
["bitfinex","ETHUSD",1768780760666,0.96448363,3285.1,3283.9,0.00081014]
["bitfinex","ETHUSD",1768780760862,0.96448363,3285.1,3283.6,0.468]
["bitfinex","ETHUSD",1768780761063,0.00081014,3284.3,3284.0,3.04505487]
["bitfinex","ETHUSD",1768780761567,0.00081014,3284.3,3283.6,0.468]
["bitfinex","ETHUSD",1768780761568,0.00081014,3284.3,3283.9,3.969811]
["bitfinex","ETHUSD",1768780761781,0.00081014,3284.3,3284.0,6.09013398]
["bitfinex","ETHUSD",1768780762098,0.00081014,3284.3,3284.0,3.04506699]
["bitfinex","ETHUSD",1768780762289,0.00081014,3284.3,3284.0,6.09013398]
["bitfinex","ETHUSD",1768780762924,0.00081014,3284.3,3283.9,3.51312722]
["bitfinex","ETHUSD",1768780763416,0.00081014,3284.3,3284.0,0.35131272]
["bitfinex","ETHUSD",1768780763985,0.00081014,3284.3,3283.9,0.468]
["bitfinex","ETHUSD",1768780764219,0.00081014,3284.3,3283.7,0.90406279]
["bitfinex","ETHUSD",1768780764421,0.00081014,3284.3,3283.3,0.90406279]
["bitfinex","ETHUSD",1768780764623,0.00081014,3284.3,3283.7,3.04531129]
["bitfinex","ETHUSD",1768780764818,0.00081014,3284.3,3283.3,0.90406279]
["bitfinex","ETHUSD",1768780765117,0.00081014,3284.3,3283.8,3.04525116]
["bitfinex","ETHUSD",1768780765324,0.00081014,3284.3,3283.5,0.90406279]
["bitfinex","ETHUSD",1768780765890,0.00081014,3284.3,3283.1,6.09172643]
["bitfinex","ETHUSD",1768780766096,0.00081014,3284.3,3283.1,0.468]
["bitfinex","ETHUSD",1768780766097,0.60981184,3284.3,3283.1,0.468]
["bitfinex","ETHUSD",1768780767292,1.59891512,3284.3,3283.1,0.468]
["bitfinex","ETHUSD",1768780768124,3.04488155,3284.2,3283.2,6.09161792]
["bitfinex","ETHUSD",1768780768427,3.6546377,3284.3,3283.2,6.09161792]
["bitfinex","ETHUSD",1768780768816,3.6546377,3284.3,3283.2,3.04580896]
["bitfinex","ETHUSD",1768780769017,0.66993579,3284.2,3283.2,3.04580896]
["bitfinex","ETHUSD",1768780769216,0.66993579,3284.2,3283.1,3.0458787]
["bitfinex","ETHUSD",1768780770023,3.04503972,3284.1,3283.0,0.00081473]
["bitfinex","ETHUSD",1768780770728,3.04503972,3284.1,3283.0,0.90487752]
["bitfinex","ETHUSD",1768780771090,0.66993579,3284.2,3283.0,0.90487752]
["bitfinex","ETHUSD",1768780771291,0.00081014,3284.3,3283.0,0.90487752]
["bitfinex","ETHUSD",1768780771915,0.00081014,3284.3,3283.1,6.09180346]
["bitfinex","ETHUSD",1768780772120,0.00081014,3284.3,3283.2,0.90406279]
["bitfinex","ETHUSD",1768780772702,0.00081014,3284.3,3283.4,0.90406279]
["bitfinex","ETHUSD",1768780773400,0.00081014,3284.3,3283.4,0.90606279]
["bitfinex","ETHUSD",1768780773602,0.001,3284.0,3283.4,0.90606279]
["bitfinex","ETHUSD",1768780774029,0.001,3284.0,3283.5,6.09106136]
["bitfinex","ETHUSD",1768780774331,0.001,3284.0,3283.6,0.90406279]
["bitfinex","ETHUSD",1768780775224,0.001,3284.0,3283.7,0.468]
["bitfinex","ETHUSD",1768780775728,0.001,3284.0,3283.6,0.468]
["bitfinex","ETHUSD",1768780776220,0.001,3284.0,3283.6,3.51340214]
["bitfinex","ETHUSD",1768780776520,0.001,3284.0,3283.6,6.55884007]
["bitfinex","ETHUSD",1768780776927,0.001,3284.0,3283.6,7.21492408]
["bitfinex","ETHUSD",1768780777301,0.00081014,3284.3,3283.6,7.21492408]
["bitfinex","ETHUSD",1768780777511,0.00081014,3284.3,3283.7,0.90406279]
["bitfinex","ETHUSD",1768780778092,0.00081014,3284.3,3283.8,6.0905049]
["bitfinex","ETHUSD",1768780778427,0.001,3285.2,3284.1,0.96560336]
["bitfinex","ETHUSD",1768780779398,0.001,3285.2,3284.1,2.38e-06]
["bitfinex","ETHUSD",1768780781028,0.001,3285.2,3283.9,0.00081022]
["bitfinex","ETHUSD",1768780781029,0.96348612,3285.2,3283.9,0.00081022]
["bitfinex","ETHUSD",1768780781217,0.96348612,3285.2,3283.9,1.01105513]
["bitfinex","ETHUSD",1768780782222,3.04404736,3285.1,3284.0,6.09013398]
["bitfinex","ETHUSD",1768780782928,4.00653348,3285.1,3284.0,6.09013398]
["bitfinex","ETHUSD",1768780783233,0.96248612,3285.1,3284.0,6.09013398]
["bitfinex","ETHUSD",1768780783432,3.0449911,3285.2,3282.3,0.96560336]
["bitfinex","ETHUSD",1768780783433,0.96248612,3284.2,3282.3,0.96560336]
["bitfinex","ETHUSD",1768780783606,0.00081473,3283.4,3282.4,4.01215466]
["bitfinex","ETHUSD",1768780783811,0.00081473,3283.4,3282.5,0.40121547]
["bitfinex","ETHUSD",1768780784431,0.00081473,3283.4,3282.6,3.04636568]
["bitfinex","ETHUSD",1768780785211,0.00081473,3283.4,3282.5,3.44765096]
["bitfinex","ETHUSD",1768780785212,0.00081473,3283.4,3282.5,0.40121547]
["bitfinex","ETHUSD",1768780785431,0.00081473,3283.4,3282.0,0.96560336]
["bitfinex","ETHUSD",1768780786246,0.00081473,3283.4,3282.9,0.002]
["bitfinex","ETHUSD",1768780786730,0.96330085,3283.4,3282.0,0.96560336]
["bitfinex","ETHUSD",1768780787530,0.96330085,3283.4,3281.7,0.96760336]
["bitfinex","ETHUSD",1768780787742,0.96330085,3283.4,3281.8,3.32438636]
["bitfinex","ETHUSD",1768780787914,0.96330085,3283.4,3281.9,1.298242]
["bitfinex","ETHUSD",1768780788114,0.96330085,3283.4,3281.9,0.96560336]
["bitfinex","ETHUSD",1768780791248,0.96330085,3283.4,3281.9,0.05166303]
["bitfinex","ETHUSD",1768780791443,0.96330085,3283.4,3281.7,0.002]
["bitfinex","ETHUSD",1768780791608,0.96330085,3283.4,3281.7,0.96760336]
["bitfinex","ETHUSD",1768780792537,0.96330085,3283.4,3281.9,0.96560336]
["bitfinex","ETHUSD",1768780793942,0.00081473,3283.4,3282.1,0.91549173]
["bitfinex","ETHUSD",1768780794137,0.00081473,3283.4,3282.1,0.0015514]
["bitfinex","ETHUSD",1768780794345,0.00081473,3283.4,3282.3,0.87889127]
["bitfinex","ETHUSD",1768780794531,0.98848873,3284.1,3283.0,0.00081481]
["bitfinex","ETHUSD",1768780794842,0.98848873,3284.1,3283.0,0.00081489]
["bitfinex","ETHUSD",1768780795205,0.00081489,3283.4,3282.8,10.622188]
["bitfinex","ETHUSD",1768780795423,0.00081489,3283.4,3282.8,0.87726173]
["bitfinex","ETHUSD",1768780795642,0.00081022,3284.3,3283.0,0.00081497]
["bitfinex","ETHUSD",1768780795942,0.98929895,3284.3,3282.8,0.87726173]
["bitfinex","ETHUSD",1768780796143,0.00081497,3283.4,3282.8,0.87726173]
["bitfinex","ETHUSD",1768780796840,0.00081497,3283.4,3281.8,30.0]
["bitfinex","ETHUSD",1768780797041,0.00081497,3283.4,3282.0,30.0]
["bitfinex","ETHUSD",1768780797509,0.00081497,3283.4,3282.1,0.32549574]
["bitfinex","ETHUSD",1768780797708,0.00081497,3283.4,3282.2,30.0]
["bitfinex","ETHUSD",1768780797955,0.00081497,3283.4,3282.1,0.32549574]
["bitfinex","ETHUSD",1768780798111,0.00081497,3283.4,3282.2,30.0]
["bitfinex","ETHUSD",1768780798310,0.00081497,3283.4,3282.4,30.0]
["bitfinex","ETHUSD",1768780799048,0.00081497,3283.4,3282.4,25.466597]
["bitfinex","ETHUSD",1768780799933,0.00081497,3283.4,3282.3,1.48364706]