{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":54106,"rows_kept":54106,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1768608001482,5.04383218,3294.4,3293.5,0.03036283]
["bitfinex","ETHUSD",1768608001706,5.04383218,3294.4,3293.4,0.03036375]
["bitfinex","ETHUSD",1768608002080,4.89183218,3294.7,3293.5,0.14330415]
["bitfinex","ETHUSD",1768608002380,4.89183218,3294.7,3293.7,0.14330415]
["bitfinex","ETHUSD",1768608003948,5.04183218,3295.1,3293.9,0.14240464]
["bitfinex","ETHUSD",1768608004275,5.5462967,3295.1,3293.9,0.17276378]
["bitfinex","ETHUSD",1768608005282,5.04183218,3295.1,3293.9,0.17276378]
["bitfinex","ETHUSD",1768608006583,0.002,3294.4,3294.1,0.14109376]
["bitfinex","ETHUSD",1768608006783,0.002,3295.2,3294.2,0.29309376]
["bitfinex","ETHUSD",1768608006986,0.002,3295.2,3294.4,0.29109376]
["bitfinex","ETHUSD",1768608008378,0.00081302,3295.3,3294.6,0.29064992]
["bitfinex","ETHUSD",1768608008550,4.8916452,3295.5,3294.8,0.4408369]
["bitfinex","ETHUSD",1768608008750,0.0008122,3295.7,3294.8,0.4408369]
["bitfinex","ETHUSD",1768608008953,5.04264438,3295.7,3294.8,0.4408369]
["bitfinex","ETHUSD",1768608009155,5.04264438,3295.7,3294.7,1.13413738]
["bitfinex","ETHUSD",1768608009387,5.04264438,3295.7,3294.8,0.44039816]
["bitfinex","ETHUSD",1768608009552,5.04264438,3295.7,3294.9,0.15745355]
["bitfinex","ETHUSD",1768608009752,5.04264438,3295.7,3294.9,0.59741801]
["bitfinex","ETHUSD",1768608010394,5.04264438,3295.7,3295.1,3.03480926]
["bitfinex","ETHUSD",1768608010602,5.04264438,3295.7,3295.1,3.474345]
["bitfinex","ETHUSD",1768608011469,5.04264438,3295.7,3295.1,6.50915426]
["bitfinex","ETHUSD",1768608011682,5.04264438,3295.7,3295.1,7.10463642]
["bitfinex","ETHUSD",1768608013493,5.04264438,3295.7,3295.1,3.63029142]
["bitfinex","ETHUSD",1768608013706,5.04264438,3295.7,3295.1,3.03480926]
["bitfinex","ETHUSD",1768608013898,5.04183218,3295.6,3295.1,3.03480926]
["bitfinex","ETHUSD",1768608014205,5.04183218,3295.6,3294.9,0.15745355]
["bitfinex","ETHUSD",1768608014410,5.04183218,3295.6,3295.0,3.03486372]
["bitfinex","ETHUSD",1768608016197,5.04183218,3295.5,3294.9,3.03492165]
["bitfinex","ETHUSD",1768608016398,5.04183218,3295.5,3294.8,3.03504927]
["bitfinex","ETHUSD",1768608018400,5.04183218,3295.3,3294.7,3.0351777]
["bitfinex","ETHUSD",1768608018706,5.04183218,3295.3,3294.7,3.68590485]
["bitfinex","ETHUSD",1768608018869,0.002,3295.2,3294.7,3.68590485]
["bitfinex","ETHUSD",1768608019068,5.04183218,3295.1,3294.7,3.68590485]
["bitfinex","ETHUSD",1768608019603,0.002,3295.2,3294.8,0.43597187]
["bitfinex","ETHUSD",1768608021910,0.002,3295.2,3294.9,3.03499347]
["bitfinex","ETHUSD",1768608022281,4.77425892,3295.1,3294.8,3.03504175]
["bitfinex","ETHUSD",1768608022921,0.002,3295.2,3294.8,3.03504175]
["bitfinex","ETHUSD",1768608024317,0.002,3295.2,3294.8,6.50360696]
["bitfinex","ETHUSD",1768608027017,0.002,3295.2,3294.8,3.46852138]
["bitfinex","ETHUSD",1768608027421,4.77625892,3295.2,3294.8,3.46852138]
["bitfinex","ETHUSD",1768608027916,4.77625892,3295.2,3294.8,3.03504175]
["bitfinex","ETHUSD",1768608028090,4.77625892,3295.2,3294.6,6.07051199]
["bitfinex","ETHUSD",1768608029533,4.77625892,3295.2,3294.6,3.03524216]
["bitfinex","ETHUSD",1768608030549,4.72871988,3295.1,3294.5,3.03531735]
["bitfinex","ETHUSD",1768608030690,4.72871988,3295.1,3294.6,0.497]
["bitfinex","ETHUSD",1768608030891,4.72871988,3295.1,3294.5,3.03531735]
["bitfinex","ETHUSD",1768608031091,4.72871988,3295.1,3294.9,0.001]
["bitfinex","ETHUSD",1768608031316,4.72871988,3295.1,3294.4,3.03542822]
["bitfinex","ETHUSD",1768608031592,4.72871988,3295.1,3294.2,0.001]
["bitfinex","ETHUSD",1768608031914,4.72871988,3294.9,3294.2,0.001]
["bitfinex","ETHUSD",1768608032221,4.72871988,3294.9,3294.3,3.0355442]
["bitfinex","ETHUSD",1768608032593,4.72871988,3294.8,3294.2,3.03663839]
["bitfinex","ETHUSD",1768608036633,4.72871988,3294.7,3294.2,3.03663839]
["bitfinex","ETHUSD",1768608040054,4.72871988,3294.7,3294.2,0.001]
["bitfinex","ETHUSD",1768608040333,4.72871988,3294.6,3294.2,0.001]
["bitfinex","ETHUSD",1768608043444,4.72871988,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1768608044448,5.50510477,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1768608046341,5.50510477,3294.6,3294.2,0.001]
["bitfinex","ETHUSD",1768608050043,4.72871988,3294.6,3294.2,0.001]
["bitfinex","ETHUSD",1768608055446,4.72871988,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1768608055633,4.72871988,3294.6,3294.2,0.001]
["bitfinex","ETHUSD",1768608060232,4.72871988,3294.6,3294.1,5.96530876]
["bitfinex","ETHUSD",1768608063860,4.72871988,3294.6,3294.1,2.92957822]
["bitfinex","ETHUSD",1768608064228,4.72871988,3294.6,3294.1,5.96530876]
["bitfinex","ETHUSD",1768608067677,4.72871988,3294.6,3294.4,0.001]
["bitfinex","ETHUSD",1768608067981,5.20159187,3294.6,3294.4,0.001]
["bitfinex","ETHUSD",1768608070236,4.44428067,3294.6,3294.4,0.001]
["bitfinex","ETHUSD",1768608070743,3.03505346,3294.9,3294.4,0.001]
["bitfinex","ETHUSD",1768608070936,5.16223807,3294.8,3294.4,0.001]
["bitfinex","ETHUSD",1768608071875,5.16223807,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768608076173,5.16223807,3294.6,3294.4,0.001]
["bitfinex","ETHUSD",1768608080181,5.16423807,3294.6,3294.4,0.001]
["bitfinex","ETHUSD",1768608091198,5.9841709,3294.6,3294.4,0.001]
["bitfinex","ETHUSD",1768608091404,5.19049524,3294.5,3293.8,0.498]
["bitfinex","ETHUSD",1768608091699,5.19049524,3294.5,3293.8,1.19748078]
["bitfinex","ETHUSD",1768608091932,5.19049524,3294.5,3293.8,4.2334511]
["bitfinex","ETHUSD",1768608092267,5.19049524,3294.5,3293.9,3.03590672]
["bitfinex","ETHUSD",1768608092672,5.19049524,3294.5,3293.8,1.19748078]
["bitfinex","ETHUSD",1768608092673,6.34656187,3294.5,3294.0,3.03580909]
["bitfinex","ETHUSD",1768608092982,6.34656187,3294.5,3293.9,3.03585397]
["bitfinex","ETHUSD",1768608093482,5.19049524,3294.4,3293.9,3.03585397]
["bitfinex","ETHUSD",1768608095302,5.19049524,3294.4,3293.9,3.73464342]
["bitfinex","ETHUSD",1768608096208,5.19049524,3294.3,3293.6,0.00081343]
["bitfinex","ETHUSD",1768608096376,6.01042807,3294.3,3293.6,3.53495027]
["bitfinex","ETHUSD",1768608096775,6.01042807,3294.3,3293.6,4.23340615]
["bitfinex","ETHUSD",1768608097476,5.19049524,3294.1,3293.6,0.00081343]
["bitfinex","ETHUSD",1768608097708,5.19049524,3293.9,3293.6,0.00081343]
["bitfinex","ETHUSD",1768608099505,5.19049524,3293.8,3293.6,0.00081343]
["bitfinex","ETHUSD",1768608102033,8.22651121,3293.8,3293.6,0.00081343]
["bitfinex","ETHUSD",1768608102641,5.19049524,3293.7,3293.6,0.00081343]
["bitfinex","ETHUSD",1768608102917,5.19049524,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1768608103081,6.07203194,3293.8,3293.3,0.001]
["bitfinex","ETHUSD",1768608103082,5.19049524,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768608103910,5.19049524,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768608106129,5.19049524,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768608106287,3.03606165,3293.8,3293.3,0.001]
["bitfinex","ETHUSD",1768608106488,5.19049524,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1768608108895,5.19049524,3293.7,3293.3,0.69842362]
["bitfinex","ETHUSD",1768608109935,0.5,3293.9,3293.3,3.73486892]
["bitfinex","ETHUSD",1768608109936,5.69049524,3293.9,3293.3,3.73486892]
["bitfinex","ETHUSD",1768608110226,9.59907008,3293.9,3293.3,3.73486892]
["bitfinex","ETHUSD",1768608112322,4.40857484,3293.9,3293.3,3.73486892]
["bitfinex","ETHUSD",1768608112517,7.95874563,3293.8,3293.3,0.69842362]
["bitfinex","ETHUSD",1768608113128,4.9227291,3293.7,3293.3,0.69842362]
["bitfinex","ETHUSD",1768608113326,4.9227291,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1768608113496,6.0260988,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1768608114720,4.9227291,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768608116629,4.9227291,3293.5,3292.9,3.53481079]
["bitfinex","ETHUSD",1768608116829,7.95910488,3293.4,3292.9,0.498]
["bitfinex","ETHUSD",1768608117129,4.9227291,3293.4,3292.9,3.53482666]
["bitfinex","ETHUSD",1768608117710,4.9227291,3293.4,3292.9,0.498]
["bitfinex","ETHUSD",1768608117905,4.9227291,3293.4,3292.9,3.53481776]
["bitfinex","ETHUSD",1768608118223,4.9227291,3293.4,3292.9,0.498]
["bitfinex","ETHUSD",1768608119027,4.9227291,3293.4,3292.9,3.53481446]
["bitfinex","ETHUSD",1768608119328,4.9227291,3293.3,3292.9,3.53481446]
["bitfinex","ETHUSD",1768608119831,4.9227291,3293.3,3292.9,3.03681446]
["bitfinex","ETHUSD",1768608120127,4.9227291,3293.3,3292.8,4.2313462]
["bitfinex","ETHUSD",1768608120325,4.9227291,3293.3,3292.9,3.03682521]
["bitfinex","ETHUSD",1768608120531,4.9227291,3293.3,3292.8,1.19445956]
["bitfinex","ETHUSD",1768608121030,4.9227291,3293.3,3292.8,4.23133552]
["bitfinex","ETHUSD",1768608121525,7.9591977,3293.3,3292.8,4.23133552]
["bitfinex","ETHUSD",1768608122230,4.9227291,3293.3,3292.8,4.23133552]
["bitfinex","ETHUSD",1768608123913,4.9227291,3293.3,3292.9,0.69532929]
["bitfinex","ETHUSD",1768608124916,4.9227291,3293.5,3292.9,0.69532929]
["bitfinex","ETHUSD",1768608125725,4.9227291,3293.5,3292.9,3.73207871]
["bitfinex","ETHUSD",1768608125928,4.9227291,3293.4,3292.9,3.73207871]
["bitfinex","ETHUSD",1768608126328,4.9227291,3293.4,3292.9,0.69532929]
["bitfinex","ETHUSD",1768608126635,4.9227291,3293.4,3292.9,3.73215589]
["bitfinex","ETHUSD",1768608128542,4.9227291,3293.4,3293.2,0.001]
["bitfinex","ETHUSD",1768608128737,5.71883342,3293.4,3293.2,0.001]
["bitfinex","ETHUSD",1768608130241,7.96098166,3293.6,3293.2,0.001]
["bitfinex","ETHUSD",1768608130434,4.9247291,3293.6,3293.2,0.69563848]
["bitfinex","ETHUSD",1768608130739,7.96092705,3293.6,3293.2,0.001]
["bitfinex","ETHUSD",1768608131254,4.9227291,3293.5,3293.2,0.001]
["bitfinex","ETHUSD",1768608132959,0.002,3293.6,3293.2,0.69531062]
["bitfinex","ETHUSD",1768608133333,5.41720201,3293.6,3293.2,0.001]
["bitfinex","ETHUSD",1768608136864,4.9227291,3293.5,3293.2,0.001]
["bitfinex","ETHUSD",1768608138736,0.49447291,3293.6,3293.2,0.001]
["bitfinex","ETHUSD",1768608139066,5.41720201,3293.6,3293.2,0.001]
["bitfinex","ETHUSD",1768608144576,0.002,3293.6,3293.2,0.69401417]
["bitfinex","ETHUSD",1768608145068,0.002,3293.9,3293.3,0.69101417]
["bitfinex","ETHUSD",1768608145272,7.96075772,3293.9,3293.3,0.69101417]
["bitfinex","ETHUSD",1768608147469,4.92283227,3293.8,3293.3,0.69101417]
["bitfinex","ETHUSD",1768608149372,7.95885392,3293.8,3293.3,0.69101417]
["bitfinex","ETHUSD",1768608152075,5.17803046,3293.7,3293.2,3.03749583]
["bitfinex","ETHUSD",1768608152252,5.18003046,3293.5,3293.2,0.001]
["bitfinex","ETHUSD",1768608153071,5.18003046,3293.5,3292.8,3.03688203]
["bitfinex","ETHUSD",1768608153446,5.18003046,3293.5,3292.9,3.0367989]
["bitfinex","ETHUSD",1768608154078,5.17803046,3293.4,3292.8,3.03688203]
["bitfinex","ETHUSD",1768608156176,5.17803046,3293.3,3292.8,3.03688203]
["bitfinex","ETHUSD",1768608156381,5.17803046,3293.3,3292.7,3.53497554]
["bitfinex","ETHUSD",1768608157453,5.17803046,3293.3,3292.7,3.03697554]
["bitfinex","ETHUSD",1768608158388,5.17803046,3293.3,3292.7,6.07399682]
["bitfinex","ETHUSD",1768608158576,5.17803046,3293.3,3292.7,6.76481495]
["bitfinex","ETHUSD",1768608159595,5.17803046,3293.3,3292.8,0.69073994]
["bitfinex","ETHUSD",1768608160787,5.18003046,3293.5,3293.0,0.69058623]
["bitfinex","ETHUSD",1768608160969,6.05164521,3293.5,3293.0,0.69058623]
["bitfinex","ETHUSD",1768608161555,0.002,3293.5,3293.0,0.69058623]
["bitfinex","ETHUSD",1768608162760,0.002,3293.5,3293.1,3.72708842]
["bitfinex","ETHUSD",1768608165394,0.002,3293.5,3293.1,3.72908842]
["bitfinex","ETHUSD",1768608165780,0.001,3293.2,3293.1,3.72908842]
["bitfinex","ETHUSD",1768608165990,0.002,3293.5,3293.1,3.72908842]
["bitfinex","ETHUSD",1768608170113,5.18003046,3293.5,3293.1,3.03865239]
["bitfinex","ETHUSD",1768608172810,5.18003046,3293.5,3293.1,0.002]
["bitfinex","ETHUSD",1768608175601,5.69803351,3293.5,3293.1,0.002]
["bitfinex","ETHUSD",1768608177316,5.18003046,3293.5,3293.1,0.002]
["bitfinex","ETHUSD",1768608177826,4.72415471,3293.4,3293.1,0.002]
["bitfinex","ETHUSD",1768608178122,4.72415471,3293.4,3292.8,3.03892784]
["bitfinex","ETHUSD",1768608179018,4.72415471,3293.4,3292.8,0.002]
["bitfinex","ETHUSD",1768608179521,4.72415471,3293.1,3292.8,0.002]
["bitfinex","ETHUSD",1768608179708,4.72415471,3292.9,3292.8,0.002]
["bitfinex","ETHUSD",1768608180282,4.72415471,3292.9,3292.5,0.00081302]
["bitfinex","ETHUSD",1768608180514,4.72415471,3292.9,3292.5,3.03801397]
["bitfinex","ETHUSD",1768608184118,4.72415471,3292.9,3292.5,0.00081302]
["bitfinex","ETHUSD",1768608191939,4.72415471,3292.9,3292.8,0.002]
["bitfinex","ETHUSD",1768608192230,5.19657018,3292.9,3292.8,0.002]
["bitfinex","ETHUSD",1768608196510,8.23342305,3292.9,3292.5,0.00281302]
["bitfinex","ETHUSD",1768608196836,4.72415471,3292.8,3292.2,0.498]
["bitfinex","ETHUSD",1768608197060,4.72415471,3292.7,3292.2,0.498]
["bitfinex","ETHUSD",1768608197433,4.72415471,3292.7,3292.1,0.00081179]
["bitfinex","ETHUSD",1768608197733,4.72415471,3292.7,3292.1,0.49881179]
["bitfinex","ETHUSD",1768608198940,4.72415471,3292.7,3292.1,3.53633569]
["bitfinex","ETHUSD",1768608201569,4.72415471,3292.7,3292.1,3.03833569]
["bitfinex","ETHUSD",1768608201734,4.72415471,3292.7,3292.1,4.23035842]
["bitfinex","ETHUSD",1768608201934,4.72415471,3292.7,3292.1,4.95715753]
["bitfinex","ETHUSD",1768608202450,4.72415471,3292.7,3292.1,4.45915753]
["bitfinex","ETHUSD",1768608202642,4.85268465,3292.6,3292.1,0.49881179]
["bitfinex","ETHUSD",1768608202840,4.85268465,3292.6,3292.1,0.00081179]
["bitfinex","ETHUSD",1768608202841,4.42702986,3292.6,3292.1,0.00081179]
["bitfinex","ETHUSD",1768608203041,5.90279387,3292.5,3292.0,0.498]
["bitfinex","ETHUSD",1768608203950,4.85268465,3292.4,3291.8,0.0008122]
["bitfinex","ETHUSD",1768608204124,4.85268465,3292.4,3291.8,3.03864953]
["bitfinex","ETHUSD",1768608205957,4.85268465,3292.4,3292.1,0.002]
["bitfinex","ETHUSD",1768608206126,4.85268465,3292.2,3292.1,0.002]
["bitfinex","ETHUSD",1768608208154,4.85268465,3292.2,3291.8,0.0028122]
["bitfinex","ETHUSD",1768608212095,4.80691624,3292.4,3291.8,0.69836763]
["bitfinex","ETHUSD",1768608212464,4.80691624,3292.4,3291.9,3.03775934]
["bitfinex","ETHUSD",1768608212664,1.05010922,3292.5,3292.0,0.69555543]
["bitfinex","ETHUSD",1768608212836,0.63580255,3292.4,3292.0,0.69555543]
["bitfinex","ETHUSD",1768608213364,5.44271879,3292.4,3292.0,0.69555543]
["bitfinex","ETHUSD",1768608213669,5.44271879,3292.4,3291.9,3.73323578]
["bitfinex","ETHUSD",1768608214558,5.44271879,3292.4,3291.9,6.77099512]
["bitfinex","ETHUSD",1768608214958,0.501,3292.6,3292.0,0.69543751]
["bitfinex","ETHUSD",1768608215134,4.80691624,3292.8,3292.0,0.69543751]
["bitfinex","ETHUSD",1768608215340,4.80691624,3293.0,3292.2,0.69543751]
["bitfinex","ETHUSD",1768608216178,4.80691624,3292.3,3291.9,3.03775934]
["bitfinex","ETHUSD",1768608217078,4.80691624,3292.3,3291.8,0.0028122]
["bitfinex","ETHUSD",1768608217269,4.80691624,3292.1,3291.8,0.0028122]
["bitfinex","ETHUSD",1768608223743,4.80691624,3292.1,3291.6,3.03800109]
["bitfinex","ETHUSD",1768608225573,4.80691624,3292.1,3291.3,6.77447615]
["bitfinex","ETHUSD",1768608225779,4.80691624,3292.1,3291.3,7.27247615]
["bitfinex","ETHUSD",1768608226277,4.80691624,3292.1,3291.3,6.77447615]
["bitfinex","ETHUSD",1768608226452,4.80691624,3292.0,3291.4,0.69784991]
["bitfinex","ETHUSD",1768608228588,4.80691624,3292.0,3291.5,3.03812851]
["bitfinex","ETHUSD",1768608228749,4.80691624,3292.0,3291.5,6.07625702]
["bitfinex","ETHUSD",1768608229582,4.80691624,3292.0,3291.5,6.77400643]
["bitfinex","ETHUSD",1768608232789,5.07245656,3292.4,3291.8,0.002]
["bitfinex","ETHUSD",1768608232955,5.07245656,3292.2,3291.8,0.002]
["bitfinex","ETHUSD",1768608237986,5.57345656,3292.6,3291.9,0.69743845]
["bitfinex","ETHUSD",1768608238288,5.07245656,3292.4,3291.8,0.002]
["bitfinex","ETHUSD",1768608238667,5.07245656,3292.4,3291.8,0.69940928]
["bitfinex","ETHUSD",1768608239272,5.07245656,3292.4,3291.8,3.7371716]
["bitfinex","ETHUSD",1768608239473,5.93352344,3292.4,3291.8,3.03976232]
["bitfinex","ETHUSD",1768608240404,5.93352344,3292.4,3291.8,3.73714277]
["bitfinex","ETHUSD",1768608240601,5.93352344,3292.4,3291.9,0.69735195]
["bitfinex","ETHUSD",1768608240903,0.001,3292.7,3291.9,0.69735195]
["bitfinex","ETHUSD",1768608241402,0.001,3292.7,3292.1,0.69735195]
["bitfinex","ETHUSD",1768608242916,5.07345656,3292.7,3292.1,0.69735195]
["bitfinex","ETHUSD",1768608243289,5.07345656,3292.7,3292.1,3.73484528]
["bitfinex","ETHUSD",1768608245414,5.07345656,3292.7,3292.2,0.69724119]
["bitfinex","ETHUSD",1768608245577,5.93459002,3292.7,3292.2,0.69724119]
["bitfinex","ETHUSD",1768608246929,0.001,3292.4,3292.2,0.69724119]
["bitfinex","ETHUSD",1768608247706,0.001,3292.4,3292.2,3.73469855]
["bitfinex","ETHUSD",1768608248813,0.001,3292.4,3292.2,0.69724119]
["bitfinex","ETHUSD",1768608249128,0.001,3292.4,3292.0,4.232743]
["bitfinex","ETHUSD",1768608249330,0.001,3292.4,3292.0,3.734743]
["bitfinex","ETHUSD",1768608249481,0.001,3292.4,3291.8,3.03985163]
["bitfinex","ETHUSD",1768608249482,5.07345656,3292.4,3291.8,3.03985163]
["bitfinex","ETHUSD",1768608249680,5.07245656,3292.3,3291.8,0.002]
["bitfinex","ETHUSD",1768608250900,5.07245656,3292.1,3291.5,3.04009394]
["bitfinex","ETHUSD",1768608251109,5.07245656,3292.1,3291.5,3.04012595]
["bitfinex","ETHUSD",1768608252825,5.07245656,3292.0,3291.5,0.002]
["bitfinex","ETHUSD",1768608253029,0.50724566,3292.0,3291.5,0.69903444]
["bitfinex","ETHUSD",1768608253329,5.07245656,3292.2,3291.5,0.69903444]
["bitfinex","ETHUSD",1768608253730,5.07245656,3292.2,3291.6,3.73507065]
["bitfinex","ETHUSD",1768608255090,5.07245656,3292.1,3291.6,3.03803621]
["bitfinex","ETHUSD",1768608255514,5.07245656,3292.1,3291.5,0.002]
["bitfinex","ETHUSD",1768608255515,5.07245656,3292.1,3291.5,3.04011258]
["bitfinex","ETHUSD",1768608255714,5.07245656,3292.1,3291.5,0.002]
["bitfinex","ETHUSD",1768608256191,5.07245656,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768608259300,5.07245656,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768608260385,5.88345075,3292.0,3291.5,0.002]
["bitfinex","ETHUSD",1768608260920,5.88345075,3292.0,3291.8,0.002]
["bitfinex","ETHUSD",1768608261124,6.01466007,3291.9,3291.8,0.002]
["bitfinex","ETHUSD",1768608264027,4.97996191,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768608267910,0.94220351,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768608268132,0.94220351,3291.9,3291.5,0.6986741]
["bitfinex","ETHUSD",1768608269316,0.501,3292.1,3291.5,0.6986741]
["bitfinex","ETHUSD",1768608269317,3.53858166,3292.1,3291.5,0.6986741]
["bitfinex","ETHUSD",1768608269529,8.51854357,3292.1,3291.5,0.6986741]
["bitfinex","ETHUSD",1768608270131,4.91253383,3292.0,3291.5,3.73679428]
["bitfinex","ETHUSD",1768608270836,4.91253383,3292.0,3291.5,0.6986741]
["bitfinex","ETHUSD",1768608271537,7.95021927,3292.0,3291.5,0.6986741]
["bitfinex","ETHUSD",1768608271846,4.91253383,3292.0,3291.5,0.6986741]
["bitfinex","ETHUSD",1768608272210,7.95021027,3292.0,3291.5,0.6986741]
["bitfinex","ETHUSD",1768608273352,4.91253383,3292.0,3291.5,3.73678693]
["bitfinex","ETHUSD",1768608273511,5.75764885,3292.0,3291.5,3.73678693]
["bitfinex","ETHUSD",1768608273729,5.75764885,3292.0,3291.8,0.002]
["bitfinex","ETHUSD",1768608273906,8.79531826,3292.0,3291.8,0.002]
["bitfinex","ETHUSD",1768608276875,0.84511502,3292.0,3291.8,0.002]
["bitfinex","ETHUSD",1768608278767,4.91253383,3292.2,3291.8,0.002]
["bitfinex","ETHUSD",1768608279123,4.91253383,3292.2,3291.8,0.69844434]
["bitfinex","ETHUSD",1768608279320,8.45092827,3292.3,3291.8,0.69844434]
["bitfinex","ETHUSD",1768608279538,5.41353383,3292.3,3291.8,0.69844434]
["bitfinex","ETHUSD",1768608280448,0.501,3292.3,3291.8,0.69844434]
["bitfinex","ETHUSD",1768608280650,0.501,3292.3,3291.9,0.69640905]
["bitfinex","ETHUSD",1768608281436,0.001,3292.4,3291.9,0.69640905]
["bitfinex","ETHUSD",1768608282359,4.91353383,3292.4,3291.9,0.69640905]
["bitfinex","ETHUSD",1768608282560,4.91253383,3292.3,3291.8,3.0398384]
["bitfinex","ETHUSD",1768608282854,4.91253383,3292.2,3291.6,3.0379918]
["bitfinex","ETHUSD",1768608283488,4.91253383,3292.0,3291.5,3.04008721]
["bitfinex","ETHUSD",1768608283688,4.91253383,3292.0,3291.5,3.04011724]
["bitfinex","ETHUSD",1768608284842,4.91253383,3292.0,3291.5,0.002]
["bitfinex","ETHUSD",1768608285041,4.91253383,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768608295854,5.52454541,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768608296058,4.72952694,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768608298084,4.72952694,3291.9,3291.8,0.002]
["bitfinex","ETHUSD",1768608307900,4.72952694,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768608308105,4.72952694,3291.9,3291.4,6.76836802]
["bitfinex","ETHUSD",1768608308277,4.72952694,3292.1,3291.5,0.69599178]
["bitfinex","ETHUSD",1768608309375,4.72952694,3292.1,3291.4,6.07233771]
["bitfinex","ETHUSD",1768608310206,3.03758567,3292.1,3291.8,0.002]
["bitfinex","ETHUSD",1768608310408,4.72952694,3292.0,3291.8,0.002]
["bitfinex","ETHUSD",1768608312512,4.72952694,3292.0,3291.4,6.76829227]
["bitfinex","ETHUSD",1768608312690,5.59388749,3292.0,3291.4,6.76629227]
["bitfinex","ETHUSD",1768608316930,5.59388749,3292.0,3291.5,0.69588389]
["bitfinex","ETHUSD",1768608317124,4.72952694,3292.2,3291.7,0.69588389]
["bitfinex","ETHUSD",1768608317634,4.72952694,3292.2,3291.6,6.07607242]
["bitfinex","ETHUSD",1768608317828,4.72952694,3292.2,3291.6,6.771945]
["bitfinex","ETHUSD",1768608318034,4.72952694,3292.2,3291.7,0.69587258]
["bitfinex","ETHUSD",1768608318238,5.75367963,3292.2,3291.7,0.69587258]
["bitfinex","ETHUSD",1768608319329,1.02415269,3292.2,3291.8,3.73371303]
["bitfinex","ETHUSD",1768608321235,0.001,3292.4,3292.0,0.69583942]
["bitfinex","ETHUSD",1768608323505,0.001,3292.4,3292.0,3.73343644]
["bitfinex","ETHUSD",1768608323910,0.001,3292.4,3292.0,3.73349598]
["bitfinex","ETHUSD",1768608324220,4.9422513,3292.4,3291.9,0.69579696]
["bitfinex","ETHUSD",1768608324842,4.9422513,3292.4,3291.8,3.03779233]
["bitfinex","ETHUSD",1768608325150,5.74018893,3292.4,3291.7,3.03793885]
["bitfinex","ETHUSD",1768608325441,4.9412513,3292.2,3291.5,3.03812408]
["bitfinex","ETHUSD",1768608327739,4.9412513,3292.0,3291.5,3.03812408]
["bitfinex","ETHUSD",1768608327952,4.9412513,3292.0,3291.4,3.03817535]
["bitfinex","ETHUSD",1768608328126,6.04288294,3292.0,3291.4,3.03817535]
["bitfinex","ETHUSD",1768608329353,6.04288294,3292.0,3291.4,6.77214274]
["bitfinex","ETHUSD",1768608329752,6.04288294,3292.0,3291.4,3.73392193]
["bitfinex","ETHUSD",1768608330323,6.04288294,3292.0,3291.4,6.77214274]
["bitfinex","ETHUSD",1768608330524,4.9412513,3292.0,3291.4,3.73392193]
["bitfinex","ETHUSD",1768608330950,4.96732928,3291.9,3291.4,3.73392193]
["bitfinex","ETHUSD",1768608331630,4.96732928,3291.9,3291.4,3.03817535]
["bitfinex","ETHUSD",1768608331830,3.0378232,3291.9,3291.2,3.73492308]
["bitfinex","ETHUSD",1768608332036,5.57488062,3291.8,3291.2,3.73492308]
["bitfinex","ETHUSD",1768608332301,5.57488062,3291.8,3291.2,6.77332852]
["bitfinex","ETHUSD",1768608333324,5.57488062,3291.8,3291.2,6.07762021]
["bitfinex","ETHUSD",1768608333748,5.57488062,3291.8,3291.2,0.69649916]
["bitfinex","ETHUSD",1768608333932,0.501,3291.9,3291.2,0.69649916]
["bitfinex","ETHUSD",1768608334750,4.96732928,3292.2,3291.3,0.69568075]
["bitfinex","ETHUSD",1768608335054,0.501,3292.3,3291.3,0.69568075]
["bitfinex","ETHUSD",1768608335364,0.501,3292.3,3291.5,0.69568075]
["bitfinex","ETHUSD",1768608336145,0.501,3292.3,3291.7,0.69567177]
["bitfinex","ETHUSD",1768608337063,5.46832928,3292.3,3291.7,0.69567177]
["bitfinex","ETHUSD",1768608337741,0.501,3292.3,3291.7,0.69567177]
["bitfinex","ETHUSD",1768608337943,0.501,3292.3,3291.8,0.69565413]
["bitfinex","ETHUSD",1768608338263,0.501,3292.3,3291.9,3.73341347]
["bitfinex","ETHUSD",1768608338832,5.46832928,3292.3,3291.9,3.73341347]
["bitfinex","ETHUSD",1768608339032,4.96732928,3292.3,3291.9,3.73341347]
["bitfinex","ETHUSD",1768608339364,4.96732928,3292.3,3291.9,3.03775934]
["bitfinex","ETHUSD",1768608340464,4.96732928,3292.3,3291.9,6.07551868]
["bitfinex","ETHUSD",1768608341266,4.96732928,3292.3,3291.9,6.77114709]
["bitfinex","ETHUSD",1768608342268,0.001,3292.4,3291.9,6.77114709]
["bitfinex","ETHUSD",1768608342455,4.96832928,3292.4,3291.9,6.77114709]
["bitfinex","ETHUSD",1768608347154,0.001,3292.1,3291.9,6.77114709]
["bitfinex","ETHUSD",1768608348084,0.001,3292.1,3291.9,7.4484618]
["bitfinex","ETHUSD",1768608350851,0.001,3292.1,3291.9,6.75283339]
["bitfinex","ETHUSD",1768608352787,0.001,3292.1,3291.9,6.07551868]
["bitfinex","ETHUSD",1768608356587,4.96732928,3292.3,3291.9,6.07551868]
["bitfinex","ETHUSD",1768608356588,0.001,3292.4,3291.9,6.07551868]
["bitfinex","ETHUSD",1768608356988,4.98020633,3292.4,3291.9,10.89734227]
["bitfinex","ETHUSD",1768608358958,0.001,3292.4,3292.0,4.82182359]
["bitfinex","ETHUSD",1768608359160,4.98020633,3292.4,3291.9,6.07551868]
["bitfinex","ETHUSD",1768608359394,4.98020633,3292.4,3291.9,3.03775934]
["bitfinex","ETHUSD",1768608359889,0.001,3292.1,3291.9,3.03775934]
["bitfinex","ETHUSD",1768608360866,0.001,3292.4,3291.8,0.002]
["bitfinex","ETHUSD",1768608361069,4.97920633,3292.3,3291.8,0.002]
["bitfinex","ETHUSD",1768608364774,5.26305682,3292.2,3291.5,4.82382359]
["bitfinex","ETHUSD",1768608364964,4.97920633,3292.2,3291.5,7.86192628]
["bitfinex","ETHUSD",1768608365166,5.48020633,3292.2,3291.5,7.86192628]
["bitfinex","ETHUSD",1768608365387,4.97920633,3292.1,3291.5,7.86192628]
["bitfinex","ETHUSD",1768608365885,4.97920633,3292.1,3291.5,4.82382359]
["bitfinex","ETHUSD",1768608366058,4.97920633,3292.1,3291.5,0.002]
["bitfinex","ETHUSD",1768608366464,4.97920633,3292.0,3291.5,3.04012589]
["bitfinex","ETHUSD",1768608367963,4.97920633,3292.0,3291.5,0.002]
["bitfinex","ETHUSD",1768608368597,4.97920633,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768608368995,4.97920633,3291.9,3291.5,4.82382359]
["bitfinex","ETHUSD",1768608370164,4.97920633,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768608370365,2.12308408,3292.2,3291.5,0.002]
["bitfinex","ETHUSD",1768608370366,2.12308408,3292.2,3291.5,4.82382359]
["bitfinex","ETHUSD",1768608370570,3.53849681,3292.2,3291.6,3.03803621]
["bitfinex","ETHUSD",1768608370789,5.48020633,3292.2,3291.7,4.82182359]
["bitfinex","ETHUSD",1768608371499,5.48020633,3292.2,3291.8,0.002]
["bitfinex","ETHUSD",1768608371670,5.48020633,3292.2,3291.8,4.82382359]
["bitfinex","ETHUSD",1768608373101,0.501,3292.2,3291.8,4.82382359]
["bitfinex","ETHUSD",1768608373399,0.501,3292.2,3291.9,4.82182359]
["bitfinex","ETHUSD",1768608373981,0.001,3292.4,3291.9,4.82182359]
["bitfinex","ETHUSD",1768608374970,0.001,3292.4,3292.0,3.03766707]
["bitfinex","ETHUSD",1768608375283,0.001,3292.4,3292.0,7.85949066]
["bitfinex","ETHUSD",1768608377915,0.001,3292.4,3292.0,4.82182359]
["bitfinex","ETHUSD",1768608379274,0.001,3292.4,3292.0,7.85948372]
["bitfinex","ETHUSD",1768608381470,0.001,3292.4,3292.1,4.84969898]
["bitfinex","ETHUSD",1768608382323,0.001,3292.4,3292.2,4.84969898]
["bitfinex","ETHUSD",1768608383309,1.04770227,3292.2,3290.6,4.84969898]
["bitfinex","ETHUSD",1768608383476,1.04770227,3292.2,3290.8,4.84969898]
["bitfinex","ETHUSD",1768608383477,1.35949792,3292.1,3290.8,4.84969898]
["bitfinex","ETHUSD",1768608383680,0.78467681,3292.0,3291.0,4.84969898]
["bitfinex","ETHUSD",1768608383895,0.28367681,3291.9,3291.0,4.84969898]
["bitfinex","ETHUSD",1768608384221,6.07570326,3291.8,3291.0,4.84969898]
["bitfinex","ETHUSD",1768608384386,10.50598428,3291.8,3290.7,7.88854504]
["bitfinex","ETHUSD",1768608384586,0.00240779,3291.7,3290.8,4.84969898]
["bitfinex","ETHUSD",1768608384886,0.00240779,3291.7,3290.8,8.72520914]
["bitfinex","ETHUSD",1768608385118,0.00240779,3291.7,3290.9,4.84969898]
["bitfinex","ETHUSD",1768608387809,0.51082357,3291.6,3291.0,4.84969898]
["bitfinex","ETHUSD",1768608389720,3.5489372,3291.6,3291.0,4.84969898]
["bitfinex","ETHUSD",1768608392510,3.03811363,3291.6,3291.1,5.1854526]
["bitfinex","ETHUSD",1768608392710,0.03042827,3292.0,3291.1,5.1854526]
["bitfinex","ETHUSD",1768608392711,0.501,3291.7,3291.1,5.1854526]
["bitfinex","ETHUSD",1768608393033,0.501,3291.7,3291.1,5.21583757]
["bitfinex","ETHUSD",1768608393394,0.501,3291.7,3291.1,5.1854526]
["bitfinex","ETHUSD",1768608394408,3.53896517,3291.7,3291.1,3.06885084]
["bitfinex","ETHUSD",1768608394608,3.53896517,3291.7,3291.2,5.1854526]
["bitfinex","ETHUSD",1768608396831,3.53896517,3291.7,3291.3,5.1874526]
["bitfinex","ETHUSD",1768608407644,0.501,3291.7,3291.3,5.1874526]
["bitfinex","ETHUSD",1768608407850,3.53962106,3292.1,3291.5,5.1854526]
["bitfinex","ETHUSD",1768608408037,6.57724212,3292.1,3291.5,5.1854526]
["bitfinex","ETHUSD",1768608409112,3.53962106,3292.1,3291.5,5.1854526]
["bitfinex","ETHUSD",1768608411753,6.57724212,3292.1,3291.5,5.1854526]
["bitfinex","ETHUSD",1768608412256,0.28381977,3292.0,3291.5,5.1854526]
["bitfinex","ETHUSD",1768608412457,6.57724212,3292.1,3291.5,5.1854526]
["bitfinex","ETHUSD",1768608412658,0.28381985,3292.0,3291.5,5.1854526]
["bitfinex","ETHUSD",1768608412858,6.57724212,3292.1,3291.5,5.1854526]
["bitfinex","ETHUSD",1768608413059,3.32157195,3292.0,3291.5,5.1854526]
["bitfinex","ETHUSD",1768608413361,3.0377523,3292.0,3291.5,5.1854526]
["bitfinex","ETHUSD",1768608418959,6.0755046,3292.0,3291.5,5.1854526]
["bitfinex","ETHUSD",1768608421553,7.18890334,3292.0,3291.5,5.1854526]
["bitfinex","ETHUSD",1768608422162,0.001,3291.8,3291.5,5.1854526]
["bitfinex","ETHUSD",1768608423240,0.13852628,3291.8,3291.3,4.94183766]
["bitfinex","ETHUSD",1768608423857,3.03885163,3291.8,3291.3,4.94183766]
["bitfinex","ETHUSD",1768608426472,3.03885163,3291.8,3291.3,7.98014724]
["bitfinex","ETHUSD",1768608426642,3.03885163,3291.8,3291.4,4.93983766]
["bitfinex","ETHUSD",1768608429853,0.001,3291.8,3291.4,4.93983766]
["bitfinex","ETHUSD",1768608434451,0.001,3291.5,3291.4,4.93983766]
["bitfinex","ETHUSD",1768608453000,0.001,3291.5,3291.3,0.002]
["bitfinex","ETHUSD",1768608459817,5.09907165,3291.5,3291.3,0.002]
["bitfinex","ETHUSD",1768608460110,0.50990717,3291.4,3291.0,5.17119957]
["bitfinex","ETHUSD",1768608460293,5.09907165,3291.5,3291.0,5.17119957]
["bitfinex","ETHUSD",1768608461210,8.13723089,3291.5,3291.0,5.17119957]
["bitfinex","ETHUSD",1768608462213,3.03915924,3291.5,3291.0,5.17119957]
["bitfinex","ETHUSD",1768608462712,5.09907165,3291.5,3291.0,5.17119957]
["bitfinex","ETHUSD",1768608462914,9.52870239,3291.1,3290.5,3.03901043]
["bitfinex","ETHUSD",1768608463212,9.52870239,3291.1,3290.5,8.20821]
["bitfinex","ETHUSD",1768608463710,9.52870239,3291.1,3290.6,3.03894662]
["bitfinex","ETHUSD",1768608464217,5.09807165,3291.1,3290.6,3.03894662]
["bitfinex","ETHUSD",1768608466908,5.09807165,3291.1,3290.6,5.16919957]
["bitfinex","ETHUSD",1768608467320,8.13657095,3291.1,3290.6,5.16919957]
["bitfinex","ETHUSD",1768608468186,5.09807165,3291.1,3290.6,5.16919957]
["bitfinex","ETHUSD",1768608469392,5.09807165,3291.0,3290.6,5.16919957]
["bitfinex","ETHUSD",1768608469722,5.09807165,3291.0,3290.6,8.20814434]
["bitfinex","ETHUSD",1768608470226,5.09807165,3291.0,3290.9,0.002]
["bitfinex","ETHUSD",1768608474721,4.85891345,3290.9,3290.6,0.002]
["bitfinex","ETHUSD",1768608474946,4.85891345,3290.9,3290.4,5.23110094]
["bitfinex","ETHUSD",1768608475700,4.85891345,3290.9,3290.4,0.00080933]
["bitfinex","ETHUSD",1768608475913,4.85891345,3290.9,3290.4,3.03994478]
["bitfinex","ETHUSD",1768608476941,7.89760385,3290.9,3290.4,3.03994478]
["bitfinex","ETHUSD",1768608477828,5.97996547,3290.9,3290.4,3.03994478]
["bitfinex","ETHUSD",1768608478032,5.97996547,3290.9,3290.4,8.27023639]
["bitfinex","ETHUSD",1768608478538,5.97996547,3290.9,3290.4,3.03994478]
["bitfinex","ETHUSD",1768608478709,7.89745448,3291.1,3290.5,5.23029161]
["bitfinex","ETHUSD",1768608479236,7.89745448,3291.1,3290.5,8.2693149]
["bitfinex","ETHUSD",1768608479533,7.89745448,3291.1,3290.6,5.23029161]
["bitfinex","ETHUSD",1768608481617,4.85891345,3291.0,3290.4,5.23110094]
["bitfinex","ETHUSD",1768608481831,4.85891345,3291.0,3290.4,0.00080933]
["bitfinex","ETHUSD",1768608482010,4.85891345,3290.8,3290.4,0.00080933]
["bitfinex","ETHUSD",1768608482840,4.85891345,3290.8,3290.4,3.03993896]
["bitfinex","ETHUSD",1768608483029,3.03854103,3291.1,3290.5,5.23029161]
["bitfinex","ETHUSD",1768608483234,3.03854103,3291.1,3290.8,0.002]
["bitfinex","ETHUSD",1768608483413,7.89745448,3291.1,3290.8,0.002]
["bitfinex","ETHUSD",1768608483913,4.85891345,3291.0,3290.8,0.002]
["bitfinex","ETHUSD",1768608484114,6.00260226,3291.0,3290.8,0.002]
["bitfinex","ETHUSD",1768608484315,4.85891345,3290.9,3290.4,0.00080933]
["bitfinex","ETHUSD",1768608484613,4.85891345,3290.7,3290.1,3.04139362]
["bitfinex","ETHUSD",1768608484811,5.3949048,3290.7,3290.1,3.04139362]
["bitfinex","ETHUSD",1768608485643,5.3949048,3290.7,3290.2,3.03932432]
["bitfinex","ETHUSD",1768608485848,5.3949048,3290.7,3290.1,0.002]
["bitfinex","ETHUSD",1768608488358,4.85891345,3290.6,3290.1,0.002]
["bitfinex","ETHUSD",1768608495563,4.85891345,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768608495763,4.85891345,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768608496138,4.85991345,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768608498744,5.36091345,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768608500064,4.85891345,3290.3,3289.4,5.23029161]
["bitfinex","ETHUSD",1768608500234,4.85891345,3290.3,3289.8,5.23029161]
["bitfinex","ETHUSD",1768608501568,3.54114761,3290.4,3289.9,5.27409919]
["bitfinex","ETHUSD",1768608504767,3.54114761,3290.4,3289.9,8.31369668]
["bitfinex","ETHUSD",1768608504995,3.54114761,3290.4,3290.0,5.27409919]
["bitfinex","ETHUSD",1768608504996,0.502,3290.4,3290.0,5.27409919]
["bitfinex","ETHUSD",1768608505183,3.5411617,3290.4,3290.0,5.27409919]
["bitfinex","ETHUSD",1768608506266,0.502,3290.4,3290.0,5.27409919]
["bitfinex","ETHUSD",1768608507371,3.54115974,3290.4,3290.0,5.27409919]
["bitfinex","ETHUSD",1768608508275,3.54115974,3290.4,3290.3,0.002]
["bitfinex","ETHUSD",1768608508462,4.70706914,3290.4,3290.0,5.27409919]
["bitfinex","ETHUSD",1768608508665,4.70706914,3290.4,3290.0,5.27609919]
["bitfinex","ETHUSD",1768608509079,1.6679094,3290.4,3290.0,5.27609919]
["bitfinex","ETHUSD",1768608509249,4.70705822,3290.4,3290.0,5.27609919]
["bitfinex","ETHUSD",1768608513667,3.54114882,3290.4,3290.0,5.27609919]
["bitfinex","ETHUSD",1768608515790,0.502,3290.4,3290.0,5.27609919]
["bitfinex","ETHUSD",1768608516092,0.502,3290.4,3290.1,5.34664362]
["bitfinex","ETHUSD",1768608516698,0.001,3290.4,3290.0,3.04151287]
["bitfinex","ETHUSD",1768608519492,0.001,3290.4,3290.0,8.38815649]
["bitfinex","ETHUSD",1768608521310,0.001,3290.4,3290.3,0.002]
["bitfinex","ETHUSD",1768608524440,5.1719407,3290.9,3290.4,5.34664362]
["bitfinex","ETHUSD",1768608524736,5.6729407,3291.2,3290.4,5.34664362]
["bitfinex","ETHUSD",1768608525025,5.6729407,3291.2,3290.5,5.34664362]
["bitfinex","ETHUSD",1768608525026,3.32201819,3291.1,3290.5,5.34664362]
["bitfinex","ETHUSD",1768608525228,3.03849776,3291.1,3290.5,5.34664362]
["bitfinex","ETHUSD",1768608527238,6.07683588,3291.2,3290.5,5.84564362]
["bitfinex","ETHUSD",1768608527410,6.07683588,3291.2,3290.6,5.34664362]
["bitfinex","ETHUSD",1768608528934,3.03841794,3291.2,3290.6,5.34664362]
["bitfinex","ETHUSD",1768608529512,3.03841794,3291.2,3290.6,8.3855972]
["bitfinex","ETHUSD",1768608529819,3.03841794,3291.2,3290.7,5.34664362]
["bitfinex","ETHUSD",1768608532141,3.03831312,3291.3,3290.7,5.34664362]
["bitfinex","ETHUSD",1768608532343,6.07662624,3291.3,3290.7,5.34664362]
["bitfinex","ETHUSD",1768608532505,3.03831312,3291.3,3290.7,5.34664362]
["bitfinex","ETHUSD",1768608532704,6.07662624,3291.3,3290.7,5.34664362]
["bitfinex","ETHUSD",1768608534341,0.001,3290.9,3290.7,5.34664362]
["bitfinex","ETHUSD",1768608534638,0.001,3290.9,3290.8,5.20575504]
["bitfinex","ETHUSD",1768608542466,0.001,3290.9,3290.5,9.63243716]
["bitfinex","ETHUSD",1768608542467,5.32555739,3290.9,3290.5,9.63243716]
["bitfinex","ETHUSD",1768608542765,5.32555739,3290.9,3290.6,3.03893581]
["bitfinex","ETHUSD",1768608543063,0.001,3290.9,3290.6,3.03893581]
["bitfinex","ETHUSD",1768608543253,0.001,3290.9,3290.6,8.24469085]
["bitfinex","ETHUSD",1768608544264,0.001,3290.9,3290.7,3.03884837]
["bitfinex","ETHUSD",1768608547455,0.001,3290.9,3290.7,5.20575504]
["bitfinex","ETHUSD",1768608550972,0.001,3290.9,3290.6,3.03895946]
["bitfinex","ETHUSD",1768608551547,0.001,3290.9,3290.6,8.2447145]
["bitfinex","ETHUSD",1768608553177,0.001,3290.9,3290.5,8.24477167]
["bitfinex","ETHUSD",1768608553475,0.001,3290.9,3290.6,3.03895396]
["bitfinex","ETHUSD",1768608554873,0.001,3290.9,3290.6,6.07791342]
["bitfinex","ETHUSD",1768608555042,0.001,3290.9,3290.6,11.28366846]
["bitfinex","ETHUSD",1768608555873,0.001,3290.9,3290.6,8.244709]
["bitfinex","ETHUSD",1768608560779,0.001,3290.9,3290.6,3.03895396]
["bitfinex","ETHUSD",1768608561346,0.001,3290.9,3290.6,8.244709]
["bitfinex","ETHUSD",1768608561552,0.001,3290.9,3290.6,9.3730848]
["bitfinex","ETHUSD",1768608564401,0.001,3290.9,3290.8,5.10251139]
["bitfinex","ETHUSD",1768608570395,0.001,3290.9,3290.8,8.14128615]
["bitfinex","ETHUSD",1768608574997,3.53922217,3291.4,3290.9,5.01130949]
["bitfinex","ETHUSD",1768608575679,8.55036639,3291.4,3290.9,8.04998892]
["bitfinex","ETHUSD",1768608576302,8.55036639,3291.4,3290.9,5.01130949]
["bitfinex","ETHUSD",1768608579917,0.001,3291.5,3291.1,5.01130949]
["bitfinex","ETHUSD",1768608580085,0.001,3291.5,3290.9,5.01130949]
["bitfinex","ETHUSD",1768608580086,5.01214422,3291.5,3290.9,5.01130949]
["bitfinex","ETHUSD",1768608580687,5.01214422,3291.5,3291.0,0.499]
["bitfinex","ETHUSD",1768608581215,6.12097542,3291.5,3291.0,0.499]
["bitfinex","ETHUSD",1768608581420,6.12097542,3291.5,3290.9,3.53767136]
["bitfinex","ETHUSD",1768608581717,0.001,3291.2,3290.9,3.53767136]
["bitfinex","ETHUSD",1768608583918,0.001,3291.2,3290.9,8.54898085]
["bitfinex","ETHUSD",1768608584622,0.001,3291.2,3291.0,5.01130949]
["bitfinex","ETHUSD",1768608584836,0.001,3291.2,3291.1,5.42681937]
["bitfinex","ETHUSD",1768608591128,0.001,3291.2,3291.1,5.01130949]
["bitfinex","ETHUSD",1768608593196,0.001,3291.2,3290.9,5.50314853]
["bitfinex","ETHUSD",1768608593804,0.001,3291.1,3290.9,5.50314853]
["bitfinex","ETHUSD",1768608594009,0.001,3291.1,3290.9,8.54182708]
["bitfinex","ETHUSD",1768608596136,0.001,3291.1,3291.0,3.03859009]
["bitfinex","ETHUSD",1768608596430,0.001,3291.1,3291.0,8.35875273]
["bitfinex","ETHUSD",1768608596620,0.001,3291.1,3291.0,5.32016264]
["bitfinex","ETHUSD",1768608600035,0.001,3291.1,3291.0,8.35875273]
["bitfinex","ETHUSD",1768608600423,0.001,3291.5,3291.1,5.00414853]
["bitfinex","ETHUSD",1768608600624,0.001,3291.5,3291.2,5.00414853]
["bitfinex","ETHUSD",1768608600935,0.001,3291.5,3291.2,5.03453258]
["bitfinex","ETHUSD",1768608602350,0.001,3291.5,3291.2,5.00414853]
["bitfinex","ETHUSD",1768608602550,4.9163947,3291.5,3291.0,0.31601411]
["bitfinex","ETHUSD",1768608602704,6.01563215,3291.5,3290.9,0.499]
["bitfinex","ETHUSD",1768608602904,4.9163947,3291.5,3290.9,0.499]
["bitfinex","ETHUSD",1768608604843,4.9153947,3291.4,3290.9,8.54181795]
["bitfinex","ETHUSD",1768608605509,0.001,3291.2,3290.9,8.54181795]
["bitfinex","ETHUSD",1768608607523,0.001,3291.2,3290.9,5.50314853]
["bitfinex","ETHUSD",1768608609144,0.001,3291.2,3290.9,8.54182104]
["bitfinex","ETHUSD",1768608609523,0.001,3291.2,3290.9,9.69988818]
["bitfinex","ETHUSD",1768608611547,0.001,3291.2,3290.9,4.69573965]
["bitfinex","ETHUSD",1768608611748,0.001,3291.2,3291.0,5.00414853]
["bitfinex","ETHUSD",1768608612815,3.03888805,3291.8,3291.0,5.00414853]
["bitfinex","ETHUSD",1768608613020,0.001,3291.8,3291.2,5.00414853]
["bitfinex","ETHUSD",1768608613414,0.001,3291.8,3291.4,5.00414853]
["bitfinex","ETHUSD",1768608615534,0.00180933,3292.1,3291.6,5.00414853]
["bitfinex","ETHUSD",1768608615740,0.00180933,3292.1,3291.7,5.00414853]
["bitfinex","ETHUSD",1768608616762,0.00180933,3292.1,3291.7,5.50314853]
["bitfinex","ETHUSD",1768608618636,0.00180933,3292.1,3291.8,5.00414853]
["bitfinex","ETHUSD",1768608625558,0.00180933,3292.1,3291.9,5.01437086]
["bitfinex","ETHUSD",1768608626081,0.00180933,3292.1,3291.7,5.51337086]
["bitfinex","ETHUSD",1768608626280,0.00180933,3292.1,3291.7,6.3685083]
["bitfinex","ETHUSD",1768608630304,0.001,3291.8,3291.7,6.3685083]
["bitfinex","ETHUSD",1768608633203,0.00180933,3292.1,3291.8,5.0179764]
["bitfinex","ETHUSD",1768608635108,5.10534941,3292.1,3291.7,1.35413744]
["bitfinex","ETHUSD",1768608635292,5.10354008,3291.9,3291.6,0.499]
["bitfinex","ETHUSD",1768608635498,5.10354008,3291.9,3291.5,0.499]
["bitfinex","ETHUSD",1768608637318,8.14132447,3291.9,3291.5,0.499]
["bitfinex","ETHUSD",1768608637521,5.10356203,3291.8,3291.5,0.499]
["bitfinex","ETHUSD",1768608639822,8.14141513,3291.8,3291.5,0.499]
["bitfinex","ETHUSD",1768608641185,8.14141513,3291.8,3291.3,5.0179764]
["bitfinex","ETHUSD",1768608641387,8.14141513,3291.8,3291.4,0.499]
["bitfinex","ETHUSD",1768608642388,8.14141513,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768608642927,11.17926823,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768608643238,8.14141513,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768608644435,5.10363497,3291.7,3291.5,0.002]
["bitfinex","ETHUSD",1768608646923,8.14164754,3291.7,3291.5,0.002]
["bitfinex","ETHUSD",1768608653138,11.17966011,3291.7,3291.5,0.002]
["bitfinex","ETHUSD",1768608654431,8.14164754,3291.7,3291.5,0.002]
["bitfinex","ETHUSD",1768608659133,5.10363497,3291.7,3291.5,0.002]
["bitfinex","ETHUSD",1768608659431,8.14157154,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768608660128,3.03785163,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768608661335,3.03785163,3291.8,3291.5,5.38059997]
["bitfinex","ETHUSD",1768608661530,3.03766707,3292.0,3291.5,5.38059997]
["bitfinex","ETHUSD",1768608661730,3.03766707,3292.0,3291.7,5.37859997]
["bitfinex","ETHUSD",1768608662037,0.00180933,3292.1,3291.7,5.87759997]
["bitfinex","ETHUSD",1768608664104,6.06843652,3292.3,3291.8,5.37859997]
["bitfinex","ETHUSD",1768608667837,6.06843652,3292.3,3291.8,5.38059997]
["bitfinex","ETHUSD",1768608668138,6.06843652,3292.3,3291.8,6.02236597]
["bitfinex","ETHUSD",1768608668441,3.03097481,3292.3,3291.8,6.02236597]
["bitfinex","ETHUSD",1768608668738,0.001,3292.0,3291.8,6.02236597]
["bitfinex","ETHUSD",1768608672211,0.001,3292.4,3291.9,5.37859997]
["bitfinex","ETHUSD",1768608672505,0.001,3292.4,3292.1,5.37859997]
["bitfinex","ETHUSD",1768608673008,0.001,3292.4,3292.1,5.87759997]
["bitfinex","ETHUSD",1768608673643,3.03830658,3292.4,3292.1,5.87759997]
["bitfinex","ETHUSD",1768608674147,0.001,3292.4,3292.1,5.87759997]
["bitfinex","ETHUSD",1768608675955,0.001,3292.4,3292.2,5.37859997]
["bitfinex","ETHUSD",1768608676162,0.001,3292.4,3292.2,6.36072536]
["bitfinex","ETHUSD",1768608681131,0.001,3292.7,3292.3,5.37859997]
["bitfinex","ETHUSD",1768608681341,0.001,3292.7,3292.2,0.98212539]
["bitfinex","ETHUSD",1768608681342,5.10494267,3292.7,3292.2,0.98212539]
["bitfinex","ETHUSD",1768608681516,5.10494267,3292.7,3292.2,5.95171738]
["bitfinex","ETHUSD",1768608682322,5.10494267,3292.7,3292.3,0.94902769]
["bitfinex","ETHUSD",1768608683035,3.03802179,3292.7,3292.3,5.91861968]
["bitfinex","ETHUSD",1768608683356,0.001,3292.7,3292.3,5.91861968]
["bitfinex","ETHUSD",1768608683721,3.03803676,3292.7,3292.3,5.91861968]
["bitfinex","ETHUSD",1768608683921,0.001,3292.7,3292.3,5.91861968]
["bitfinex","ETHUSD",1768608684421,3.03802194,3292.7,3292.3,5.91861968]
["bitfinex","ETHUSD",1768608685267,0.001,3292.7,3292.5,4.96959199]
["bitfinex","ETHUSD",1768608685836,0.001,3292.7,3292.4,0.89560973]
["bitfinex","ETHUSD",1768608687859,0.001,3292.7,3292.4,5.86520172]
["bitfinex","ETHUSD",1768608690261,0.001,3292.7,3292.4,0.89560973]
["bitfinex","ETHUSD",1768608690462,5.1050093,3292.7,3292.2,5.18723245]
["bitfinex","ETHUSD",1768608691358,0.001,3292.7,3292.2,5.18723245]
["bitfinex","ETHUSD",1768608693068,0.001,3292.7,3292.5,0.001]
["bitfinex","ETHUSD",1768608698362,5.1050527,3292.7,3292.1,5.18923245]
["bitfinex","ETHUSD",1768608698664,5.1040527,3292.5,3292.2,0.499]
["bitfinex","ETHUSD",1768608699234,6.07422704,3292.6,3292.2,0.499]
["bitfinex","ETHUSD",1768608699442,11.17828489,3292.6,3292.2,0.499]
["bitfinex","ETHUSD",1768608702864,8.14117137,3292.6,3292.2,0.499]
["bitfinex","ETHUSD",1768608703066,8.14117137,3292.6,3292.2,5.68623245]
["bitfinex","ETHUSD",1768608703368,3.03711352,3292.6,3292.2,5.68623245]
["bitfinex","ETHUSD",1768608704868,3.03711352,3292.6,3292.5,0.001]
["bitfinex","ETHUSD",1768608708976,3.53769732,3293.1,3292.5,0.001]
["bitfinex","ETHUSD",1768608708977,0.501,3293.2,3292.5,0.001]
["bitfinex","ETHUSD",1768608709271,0.28353605,3293.1,3292.5,0.001]
["bitfinex","ETHUSD",1768608709442,0.28353605,3293.0,3292.5,0.001]
["bitfinex","ETHUSD",1768608709638,0.28353605,3292.9,3292.5,0.001]
["bitfinex","ETHUSD",1768608709960,6.0734892,3293.0,3292.5,0.001]
["bitfinex","ETHUSD",1768608710273,0.28355745,3292.9,3292.5,0.001]
["bitfinex","ETHUSD",1768608710570,7.03459625,3293.0,3292.5,0.001]
["bitfinex","ETHUSD",1768608710770,0.2835633,3292.9,3292.5,0.001]
["bitfinex","ETHUSD",1768608710973,7.03459625,3293.0,3292.5,0.001]
["bitfinex","ETHUSD",1768608711176,0.28356324,3292.9,3292.5,0.001]
["bitfinex","ETHUSD",1768608711373,7.03459625,3293.0,3292.5,0.001]
["bitfinex","ETHUSD",1768608711588,0.28356958,3292.9,3292.5,0.001]
["bitfinex","ETHUSD",1768608711874,7.03459625,3293.0,3292.5,0.001]
["bitfinex","ETHUSD",1768608712045,3.03692905,3292.8,3292.5,0.001]
["bitfinex","ETHUSD",1768608713579,6.0738581,3292.8,3292.5,0.001]
["bitfinex","ETHUSD",1768608715079,6.07367366,3292.9,3292.5,0.001]
["bitfinex","ETHUSD",1768608716779,3.03683683,3292.9,3292.8,0.001]
["bitfinex","ETHUSD",1768608717072,3.03683683,3292.9,3292.5,0.001]
["bitfinex","ETHUSD",1768608717073,4.02388832,3292.9,3292.5,0.001]
["bitfinex","ETHUSD",1768608717302,3.03683683,3292.9,3292.5,0.001]
["bitfinex","ETHUSD",1768608718078,6.07367366,3292.9,3292.5,0.001]
["bitfinex","ETHUSD",1768608719286,6.07330478,3293.1,3292.5,0.001]
["bitfinex","ETHUSD",1768608719486,0.28360485,3293.0,3292.5,0.001]
["bitfinex","ETHUSD",1768608719689,0.28360485,3292.9,3292.5,0.001]
["bitfinex","ETHUSD",1768608719987,6.07330478,3293.1,3292.5,0.001]
["bitfinex","ETHUSD",1768608720291,1.24469371,3293.0,3292.5,0.001]
["bitfinex","ETHUSD",1768608720486,0.2836051,3292.9,3292.5,0.001]
["bitfinex","ETHUSD",1768608722492,5.28989979,3293.4,3292.7,4.95546311]
["bitfinex","ETHUSD",1768608722817,5.28989979,3293.4,3292.5,4.95646311]
["bitfinex","ETHUSD",1768608723003,5.28989979,3293.2,3292.5,0.001]
["bitfinex","ETHUSD",1768608725199,5.28989979,3293.0,3292.5,0.001]
["bitfinex","ETHUSD",1768608725856,5.28989979,3293.0,3292.1,0.0028122]
["bitfinex","ETHUSD",1768608726188,5.28989979,3293.0,3291.8,0.50181261]
["bitfinex","ETHUSD",1768608726367,5.28989979,3292.7,3291.8,0.00281261]
["bitfinex","ETHUSD",1768608726580,5.79089979,3292.7,3291.8,0.00281261]
["bitfinex","ETHUSD",1768608727291,5.28989979,3292.5,3291.8,0.00281261]
["bitfinex","ETHUSD",1768608728884,5.28989979,3292.5,3292.1,0.001]
["bitfinex","ETHUSD",1768608729674,6.07459602,3292.4,3292.1,0.001]
["bitfinex","ETHUSD",1768608729874,5.28989979,3292.3,3292.1,0.001]
["bitfinex","ETHUSD",1768608733308,8.32735677,3292.3,3292.1,0.001]
["bitfinex","ETHUSD",1768608740126,5.28989979,3292.2,3292.1,0.001]
["bitfinex","ETHUSD",1768608741423,8.32738232,3292.2,3292.1,0.001]
["bitfinex","ETHUSD",1768608742111,11.36486485,3292.2,3291.8,4.95827572]
["bitfinex","ETHUSD",1768608750032,5.278688,3292.1,3291.6,0.499]
["bitfinex","ETHUSD",1768608750237,5.278688,3292.1,3291.6,5.54023191]
["bitfinex","ETHUSD",1768608753228,3.03766707,3292.0,3291.6,5.54023191]
["bitfinex","ETHUSD",1768608754333,11.35402214,3292.0,3291.5,0.002]
["bitfinex","ETHUSD",1768608754513,5.278688,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768608755411,3.03785163,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768608757037,8.31648413,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768608757933,11.35428026,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768608758445,8.31648413,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768608759241,11.35428026,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768608759615,5.278688,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768608760019,8.31663191,3291.7,3291.5,0.002]
["bitfinex","ETHUSD",1768608765632,5.278688,3291.6,3291.5,0.002]
["bitfinex","ETHUSD",1768608766030,5.278688,3291.6,3291.2,0.00280974]
["bitfinex","ETHUSD",1768608767254,3.03812851,3291.5,3291.2,0.00280974]
["bitfinex","ETHUSD",1768608768960,8.31681651,3291.5,3291.2,0.00280974]
["bitfinex","ETHUSD",1768608773235,4.88507611,3291.4,3291.2,0.00280974]
["bitfinex","ETHUSD",1768608774058,7.92336057,3291.4,3291.2,0.00280974]
["bitfinex","ETHUSD",1768608774862,3.03828446,3291.4,3291.2,0.00280974]
["bitfinex","ETHUSD",1768608775261,4.88507611,3291.4,3291.2,0.00280974]
["bitfinex","ETHUSD",1768608775465,3.03817367,3291.5,3291.2,0.00280974]
["bitfinex","ETHUSD",1768608775760,3.03817367,3291.5,3291.2,5.03286681]
["bitfinex","ETHUSD",1768608776665,3.03811503,3291.6,3291.2,5.03286681]
["bitfinex","ETHUSD",1768608777565,3.03811503,3291.6,3291.5,0.002]
["bitfinex","ETHUSD",1768608777868,4.13422857,3291.6,3291.5,0.002]
["bitfinex","ETHUSD",1768608781779,9.01930468,3291.6,3291.5,0.002]
["bitfinex","ETHUSD",1768608782073,4.88507611,3291.5,3291.2,0.00280974]
["bitfinex","ETHUSD",1768608783985,3.03822081,3291.4,3291.2,0.00280974]
["bitfinex","ETHUSD",1768608787651,7.92329692,3291.4,3291.2,0.00280974]
["bitfinex","ETHUSD",1768608787852,4.88507611,3291.3,3291.2,0.00280974]
["bitfinex","ETHUSD",1768608788179,7.92338923,3291.3,3291.2,0.00280974]
["bitfinex","ETHUSD",1768608790185,3.03831312,3291.3,3291.2,0.00280974]
["bitfinex","ETHUSD",1768608790985,4.88507611,3291.4,3291.2,0.00280974]
["bitfinex","ETHUSD",1768608795491,7.92338811,3291.4,3291.2,0.00280974]
["bitfinex","ETHUSD",1768608798556,4.88507611,3291.3,3291.2,0.00280974]
["bitfinex","ETHUSD",1768608798898,4.88507611,3291.3,3290.9,0.501]
["bitfinex","ETHUSD",1768608800067,7.92344799,3291.3,3290.9,0.501]
["bitfinex","ETHUSD",1768608800583,7.92344799,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768608800880,4.88507611,3291.2,3290.9,0.501]
["bitfinex","ETHUSD",1768608802291,8.19016684,3291.2,3290.9,0.501]
["bitfinex","ETHUSD",1768608802491,8.19016684,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768608802790,8.19016684,3291.2,3291.1,0.002]
["bitfinex","ETHUSD",1768608802992,8.19016684,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768608804866,5.15170022,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768608805700,8.18996273,3291.4,3290.9,0.002]
["bitfinex","ETHUSD",1768608806000,8.18996273,3291.4,3290.9,5.10320281]
["bitfinex","ETHUSD",1768608806478,5.15170022,3291.4,3290.9,8.14187725]
["bitfinex","ETHUSD",1768608806795,5.15170022,3291.4,3291.0,5.09976971]
["bitfinex","ETHUSD",1768608806989,5.15170022,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768608808504,8.19002924,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768608810704,5.15170022,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768608811084,5.15170022,3291.3,3290.9,4.887558]
["bitfinex","ETHUSD",1768608811284,4.81498162,3291.8,3290.9,6.0340548]
["bitfinex","ETHUSD",1768608811491,4.81498162,3291.8,3291.1,4.885558]
["bitfinex","ETHUSD",1768608812014,3.03785163,3291.8,3291.1,5.384558]
["bitfinex","ETHUSD",1768608813602,4.81498162,3292.3,3291.3,4.885558]
["bitfinex","ETHUSD",1768608813782,5.09856639,3292.2,3291.3,6.03170894]
["bitfinex","ETHUSD",1768608813985,0.28358477,3292.1,3291.3,6.03170894]
["bitfinex","ETHUSD",1768608814391,0.001,3291.5,3291.3,6.03170894]
["bitfinex","ETHUSD",1768608814586,0.001,3291.5,3291.3,9.06998538]
["bitfinex","ETHUSD",1768608814786,0.001,3291.5,3291.4,4.885558]
["bitfinex","ETHUSD",1768608815085,0.001,3291.5,3291.4,5.79255654]
["bitfinex","ETHUSD",1768608825810,0.001,3291.5,3291.4,6.29155654]
["bitfinex","ETHUSD",1768608827023,0.001,3291.5,3291.4,1.40599854]
["bitfinex","ETHUSD",1768608827195,0.001,3291.5,3291.4,0.499]
["bitfinex","ETHUSD",1768608830195,0.001,3291.5,3291.3,4.885558]
["bitfinex","ETHUSD",1768608830426,0.001,3291.5,3291.4,0.499]
["bitfinex","ETHUSD",1768608831022,0.001,3291.5,3291.3,0.499]
["bitfinex","ETHUSD",1768608831190,4.81598162,3291.5,3291.3,0.499]
["bitfinex","ETHUSD",1768608832230,4.81598162,3291.5,3291.1,8.94777001]
["bitfinex","ETHUSD",1768608832433,4.81598162,3291.5,3291.2,0.499]
["bitfinex","ETHUSD",1768608838735,0.001,3291.5,3291.2,0.499]
["bitfinex","ETHUSD",1768608838935,0.001,3291.5,3291.2,1.35952531]
["bitfinex","ETHUSD",1768608839645,0.001,3291.5,3291.2,6.41923237]
["bitfinex","ETHUSD",1768608839831,0.001,3291.5,3291.2,5.92023237]
["bitfinex","ETHUSD",1768608840030,0.001,3291.5,3291.3,0.499]
["bitfinex","ETHUSD",1768608842252,5.11878378,3291.5,3291.3,0.499]
["bitfinex","ETHUSD",1768608844257,0.001,3291.5,3291.1,8.09722803]
["bitfinex","ETHUSD",1768608844418,0.001,3291.5,3291.2,0.499]
["bitfinex","ETHUSD",1768608846124,0.001,3291.5,3291.2,8.59062639]
["bitfinex","ETHUSD",1768608846345,0.001,3291.5,3291.2,9.75354588]
["bitfinex","ETHUSD",1768608847557,0.001,3291.5,3291.3,5.05235588]
["bitfinex","ETHUSD",1768608848255,0.001,3291.5,3291.3,8.09064092]
["bitfinex","ETHUSD",1768608848457,0.001,3291.5,3291.3,5.05235588]
["bitfinex","ETHUSD",1768608848859,0.001,3291.5,3291.3,3.03830942]
["bitfinex","ETHUSD",1768608849156,0.001,3291.5,3291.4,5.05062181]
["bitfinex","ETHUSD",1768608851834,0.001,3291.5,3291.4,8.08884262]
["bitfinex","ETHUSD",1768608852034,0.001,3291.5,3291.4,5.05062181]
["bitfinex","ETHUSD",1768608854257,4.96578378,3292.0,3291.5,5.04545795]
["bitfinex","ETHUSD",1768608854462,8.00248847,3292.0,3291.5,5.04545795]
["bitfinex","ETHUSD",1768608854661,5.11778378,3291.9,3291.5,5.04545795]
["bitfinex","ETHUSD",1768608854869,5.11778378,3291.9,3291.4,3.03822081]
["bitfinex","ETHUSD",1768608855637,5.11778378,3291.9,3291.5,3.03812632]
["bitfinex","ETHUSD",1768608855838,5.11778378,3291.9,3291.4,5.19765365]
["bitfinex","ETHUSD",1768608856038,5.11778378,3291.9,3291.5,0.03038128]
["bitfinex","ETHUSD",1768608856747,3.03770469,3292.0,3291.5,8.26535748]
["bitfinex","ETHUSD",1768608856947,3.03770469,3292.0,3291.5,8.2349762]
["bitfinex","ETHUSD",1768608857147,5.11778378,3292.0,3291.5,8.2349762]
["bitfinex","ETHUSD",1768608859271,5.11778378,3291.9,3291.4,3.03819133]
["bitfinex","ETHUSD",1768608859563,5.11778378,3291.9,3291.3,8.73182153]
["bitfinex","ETHUSD",1768608859864,5.11778378,3291.9,3291.3,3.53729375]
["bitfinex","ETHUSD",1768608860665,5.11778378,3291.8,3291.3,3.53729375]
["bitfinex","ETHUSD",1768608862069,5.21918899,3291.6,3291.3,3.53729375]
["bitfinex","ETHUSD",1768608862240,5.21918899,3291.6,3291.3,4.71425084]
["bitfinex","ETHUSD",1768608865134,0.001,3291.7,3291.3,4.71425084]
["bitfinex","ETHUSD",1768608867270,0.001,3291.7,3291.3,7.75256396]
["bitfinex","ETHUSD",1768608868678,0.001,3291.7,3291.4,5.21178172]
["bitfinex","ETHUSD",1768608870872,0.001,3291.7,3291.5,7.80475553]
["bitfinex","ETHUSD",1768608871063,0.001,3291.7,3291.6,0.02430749]
["bitfinex","ETHUSD",1768608873020,0.001,3291.7,3291.6,3.0623437]
["bitfinex","ETHUSD",1768608873187,0.001,3291.7,3291.6,0.02430749]
["bitfinex","ETHUSD",1768608873665,0.001,3291.7,3291.6,3.0623437]
["bitfinex","ETHUSD",1768608874580,0.001,3291.7,3291.6,3.0643437]
["bitfinex","ETHUSD",1768608874947,0.001,3291.7,3291.6,3.04003621]
["bitfinex","ETHUSD",1768608879280,0.001,3291.7,3291.6,4.34108893]
["bitfinex","ETHUSD",1768608879480,0.001,3291.7,3291.6,5.25235168]
["bitfinex","ETHUSD",1768608880998,5.02991291,3291.7,3291.6,2.21431547]
["bitfinex","ETHUSD",1768608881184,5.02991291,3291.7,3291.6,0.91326275]
["bitfinex","ETHUSD",1768608881487,4.55835858,3291.7,3291.6,0.91326275]
["bitfinex","ETHUSD",1768608881663,4.55835858,3291.7,3291.6,0.002]
["bitfinex","ETHUSD",1768608884110,4.55835858,3291.7,3291.5,3.89899173]
["bitfinex","ETHUSD",1768608885306,4.55835858,3291.7,3291.5,0.91126275]
["bitfinex","ETHUSD",1768608885485,4.55835858,3291.7,3291.3,0.002]
["bitfinex","ETHUSD",1768608885687,4.55835858,3291.7,3291.3,3.53923053]
["bitfinex","ETHUSD",1768608885903,4.55835858,3291.7,3291.3,4.45055141]
["bitfinex","ETHUSD",1768608887404,4.55835858,3291.7,3291.4,0.74889566]
["bitfinex","ETHUSD",1768608888104,4.55835858,3291.7,3291.5,0.002]
["bitfinex","ETHUSD",1768608895809,5.08550584,3292.4,3291.9,4.96906301]
["bitfinex","ETHUSD",1768608895995,5.08550584,3292.4,3291.9,4.53971493]
["bitfinex","ETHUSD",1768608897305,5.08550584,3292.4,3291.8,3.94904241]
["bitfinex","ETHUSD",1768608897506,5.89778285,3292.4,3291.8,3.03785163]
["bitfinex","ETHUSD",1768608898714,5.08450584,3292.3,3291.8,3.03785163]
["bitfinex","ETHUSD",1768608902913,5.08450584,3292.3,3291.6,6.07598755]
["bitfinex","ETHUSD",1768608903215,5.08450584,3292.2,3291.7,0.499]
["bitfinex","ETHUSD",1768608903714,5.08450584,3292.2,3291.5,0.002]
["bitfinex","ETHUSD",1768608903922,5.08450584,3292.0,3291.5,3.53909497]
["bitfinex","ETHUSD",1768608904987,5.08450584,3292.0,3291.5,0.501]
["bitfinex","ETHUSD",1768608905388,5.08450584,3292.0,3291.5,3.53912464]
["bitfinex","ETHUSD",1768608907839,5.08450584,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768608907997,5.08450584,3291.7,3291.3,0.91330981]
["bitfinex","ETHUSD",1768608908194,5.08450584,3291.7,3291.3,3.04029809]
["bitfinex","ETHUSD",1768608908528,5.08450584,3291.7,3291.3,0.002]
["bitfinex","ETHUSD",1768608910231,5.08450584,3291.6,3291.3,0.002]
["bitfinex","ETHUSD",1768608912629,3.03806087,3291.6,3291.3,0.002]
["bitfinex","ETHUSD",1768608912928,5.08450584,3291.5,3291.3,0.002]
["bitfinex","ETHUSD",1768608918062,5.08450584,3291.4,3291.3,0.002]
["bitfinex","ETHUSD",1768608932865,0.001,3291.7,3291.3,0.002]
["bitfinex","ETHUSD",1768608933073,5.15026809,3291.7,3291.3,0.002]
["bitfinex","ETHUSD",1768608934804,0.001,3291.7,3291.3,0.002]
["bitfinex","ETHUSD",1768608934974,0.001,3291.7,3291.3,4.74371403]
["bitfinex","ETHUSD",1768608935309,5.15026809,3291.7,3291.3,4.74371403]
["bitfinex","ETHUSD",1768608935496,5.15026809,3291.7,3291.3,0.002]
["bitfinex","ETHUSD",1768608940197,5.96908468,3291.7,3291.3,0.002]
["bitfinex","ETHUSD",1768608940398,5.14926809,3291.6,3291.3,0.002]
["bitfinex","ETHUSD",1768608944524,5.14926809,3291.5,3291.3,0.002]
["bitfinex","ETHUSD",1768608945697,8.18742099,3291.5,3291.3,0.002]
["bitfinex","ETHUSD",1768608947528,3.03803621,3291.6,3291.3,0.002]
["bitfinex","ETHUSD",1768608947825,0.001,3291.4,3291.3,0.002]
["bitfinex","ETHUSD",1768608961661,0.001,3291.7,3291.4,5.2276797]
["bitfinex","ETHUSD",1768608963820,0.001,3292.4,3291.6,5.2276797]
["bitfinex","ETHUSD",1768608964227,8.22211905,3292.4,3291.6,5.2276797]
["bitfinex","ETHUSD",1768608965036,3.03834426,3292.4,3291.6,5.2276797]
["bitfinex","ETHUSD",1768608967042,0.001,3292.4,3291.8,5.2276797]
["bitfinex","ETHUSD",1768608968927,0.001,3292.4,3292.0,5.2276797]
["bitfinex","ETHUSD",1768608969260,0.001,3292.4,3292.0,6.35800323]
["bitfinex","ETHUSD",1768608970756,0.32114125,3293.4,3292.6,5.2276797]
["bitfinex","ETHUSD",1768608970960,3.03646798,3293.3,3292.7,3.03702128]
["bitfinex","ETHUSD",1768608971164,0.32004359,3293.2,3292.7,8.26470098]
["bitfinex","ETHUSD",1768608971325,3.35645253,3293.4,3292.8,5.2276797]
["bitfinex","ETHUSD",1768608971523,3.9957991,3293.4,3292.8,5.2276797]
["bitfinex","ETHUSD",1768608972276,3.03710417,3293.5,3292.8,5.2276797]
["bitfinex","ETHUSD",1768608973138,3.03710417,3293.5,3292.9,5.2276797]
["bitfinex","ETHUSD",1768608973858,3.35499012,3293.5,3292.9,5.2276797]
["bitfinex","ETHUSD",1768608976439,3.03710417,3293.5,3293.0,5.2276797]
["bitfinex","ETHUSD",1768608976756,0.00081261,3293.5,3293.0,5.2276797]
["bitfinex","ETHUSD",1768608976967,0.00081261,3293.5,3293.2,5.2276797]
["bitfinex","ETHUSD",1768608977926,0.0028122,3293.8,3293.2,5.2276797]
["bitfinex","ETHUSD",1768608978325,0.0028122,3293.8,3293.2,3.03653392]
["bitfinex","ETHUSD",1768608978545,0.0028122,3293.8,3293.3,5.2276797]
["bitfinex","ETHUSD",1768608983836,0.002,3293.5,3293.3,5.2276797]
["bitfinex","ETHUSD",1768608984053,0.002,3293.5,3293.4,5.67662934]
["bitfinex","ETHUSD",1768608985470,0.0028122,3293.8,3293.5,4.85020798]
["bitfinex","ETHUSD",1768608988551,0.0028122,3293.8,3293.5,5.34920798]
["bitfinex","ETHUSD",1768608992689,0.0028122,3293.8,3293.5,0.499]
["bitfinex","ETHUSD",1768608995004,0.0028122,3293.8,3293.5,5.57338547]
["bitfinex","ETHUSD",1768608995166,0.0028122,3293.8,3293.5,6.51700334]
["bitfinex","ETHUSD",1768609000312,0.0028122,3293.8,3293.5,0.94361787]
["bitfinex","ETHUSD",1768609000602,0.0028122,3293.8,3293.4,4.36177939]
["bitfinex","ETHUSD",1768609000903,0.0028122,3293.8,3293.5,5.07438547]
["bitfinex","ETHUSD",1768609012817,0.24192327,3294.2,3293.6,5.06437693]
["bitfinex","ETHUSD",1768609013016,0.24111025,3293.8,3293.4,0.36500564]
["bitfinex","ETHUSD",1768609013229,0.28650183,3293.6,3293.1,0.499]
["bitfinex","ETHUSD",1768609015120,0.04539158,3293.6,3293.1,5.56337693]
["bitfinex","ETHUSD",1768609015419,0.04539158,3293.6,3293.1,5.06437693]
["bitfinex","ETHUSD",1768609015921,0.28358089,3293.6,3293.1,5.06437693]
["bitfinex","ETHUSD",1768609019537,0.28358089,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768609020802,0.22981672,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1768609021006,0.22981672,3293.5,3292.9,5.56337693]
["bitfinex","ETHUSD",1768609021313,0.22981672,3293.5,3292.9,6.42341222]
["bitfinex","ETHUSD",1768609022524,0.22981672,3293.5,3293.0,5.06437693]
["bitfinex","ETHUSD",1768609023796,0.04539158,3293.6,3293.0,5.06437693]
["bitfinex","ETHUSD",1768609026913,0.26739445,3293.6,3293.0,5.06437693]
["bitfinex","ETHUSD",1768609028344,0.22075241,3293.5,3293.0,5.06437693]
["bitfinex","ETHUSD",1768609030349,0.22075241,3293.5,3293.0,6.01040932]
["bitfinex","ETHUSD",1768609031672,0.22075241,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768609031966,0.22075241,3293.5,3293.0,5.06437693]
["bitfinex","ETHUSD",1768609032772,0.21589256,3293.4,3292.7,5.06437693]
["bitfinex","ETHUSD",1768609032918,0.21589256,3293.4,3292.5,5.06437693]
["bitfinex","ETHUSD",1768609033288,6.07260258,3293.5,3292.5,5.56337693]
["bitfinex","ETHUSD",1768609033289,0.21471229,3293.2,3292.5,5.56337693]
["bitfinex","ETHUSD",1768609033617,0.21471229,3293.1,3292.5,5.56337693]
["bitfinex","ETHUSD",1768609033818,0.21471229,3293.1,3292.5,0.499]
["bitfinex","ETHUSD",1768609034020,0.21471229,3293.1,3292.4,5.06437693]
["bitfinex","ETHUSD",1768609034230,0.21471229,3293.1,3292.5,0.499]
["bitfinex","ETHUSD",1768609034754,0.21471229,3293.1,3292.5,5.56337693]
["bitfinex","ETHUSD",1768609035954,0.21471229,3293.1,3292.5,5.06437693]
["bitfinex","ETHUSD",1768609036155,0.21471229,3293.1,3292.5,5.56337693]
["bitfinex","ETHUSD",1768609036457,0.21471229,3293.1,3292.5,5.06437693]
["bitfinex","ETHUSD",1768609036756,0.21125218,3292.6,3292.1,0.00081261]
["bitfinex","ETHUSD",1768609037278,3.29781773,3292.3,3291.8,0.00081302]
["bitfinex","ETHUSD",1768609037555,3.29781773,3292.1,3291.6,5.28039736]
["bitfinex","ETHUSD",1768609037754,3.86268999,3292.0,3291.6,4.78139736]
["bitfinex","ETHUSD",1768609037934,0.28300672,3291.9,3291.5,0.499]
["bitfinex","ETHUSD",1768609038262,0.28300672,3291.8,3291.5,5.56337693]
["bitfinex","ETHUSD",1768609038478,0.28300672,3291.7,3291.5,5.56337693]
["bitfinex","ETHUSD",1768609038683,3.57968327,3292.0,3291.5,5.06437693]
["bitfinex","ETHUSD",1768609038862,3.86120415,3291.9,3291.5,5.56337693]
["bitfinex","ETHUSD",1768609039185,0.28262211,3291.8,3291.5,5.56337693]
["bitfinex","ETHUSD",1768609039389,0.28262211,3291.7,3291.4,0.499]
["bitfinex","ETHUSD",1768609039546,0.28248246,3291.6,3291.4,0.499]
["bitfinex","ETHUSD",1768609039871,3.57858204,3291.7,3291.4,0.499]
["bitfinex","ETHUSD",1768609040076,0.28249145,3291.6,3291.4,0.499]
["bitfinex","ETHUSD",1768609040274,3.57858204,3291.7,3291.4,0.499]
["bitfinex","ETHUSD",1768609040576,0.28236603,3291.6,3291.4,0.499]
["bitfinex","ETHUSD",1768609040782,3.57858204,3291.7,3291.4,0.499]
["bitfinex","ETHUSD",1768609040951,0.28236647,3291.6,3291.4,0.499]
["bitfinex","ETHUSD",1768609041151,3.57858204,3291.7,3291.4,0.499]
["bitfinex","ETHUSD",1768609041458,0.28227764,3291.6,3291.4,0.499]
["bitfinex","ETHUSD",1768609041658,3.57858204,3291.7,3291.3,0.002]
["bitfinex","ETHUSD",1768609041882,0.28229614,3291.6,3291.3,0.501]
["bitfinex","ETHUSD",1768609042176,3.57858204,3291.7,3291.3,0.501]
["bitfinex","ETHUSD",1768609042348,3.57858204,3291.7,3291.3,5.59375379]
["bitfinex","ETHUSD",1768609042972,3.57210941,3291.9,3291.3,5.59375379]
["bitfinex","ETHUSD",1768609043182,0.28222033,3291.8,3291.3,5.59375379]
["bitfinex","ETHUSD",1768609043381,0.28222033,3291.7,3291.3,5.59375379]
["bitfinex","ETHUSD",1768609043552,3.57210941,3291.8,3291.6,0.001]
["bitfinex","ETHUSD",1768609043881,0.28213383,3291.7,3291.6,7.964e-05]
["bitfinex","ETHUSD",1768609057721,3.55347424,3291.9,3291.6,7.964e-05]
["bitfinex","ETHUSD",1768609057923,0.28211945,3291.8,3291.6,7.964e-05]
["bitfinex","ETHUSD",1768609058109,0.28211957,3291.7,3291.6,7.964e-05]
["bitfinex","ETHUSD",1768609058318,3.55347424,3291.9,3291.6,7.964e-05]
["bitfinex","ETHUSD",1768609058487,3.55347424,3291.9,3291.5,4.83790733]
["bitfinex","ETHUSD",1768609058488,3.55347424,3291.9,3291.5,4.55576478]
["bitfinex","ETHUSD",1768609058692,3.55347424,3291.9,3291.5,4.49497775]
["bitfinex","ETHUSD",1768609058693,0.28218826,3291.8,3291.5,4.49497775]
["bitfinex","ETHUSD",1768609058990,0.28218826,3291.7,3291.5,4.49497775]
["bitfinex","ETHUSD",1768609059322,0.28218826,3291.6,3291.5,4.49497775]
["bitfinex","ETHUSD",1768609063408,0.28218826,3291.6,3291.5,4.29753068]
["bitfinex","ETHUSD",1768609066228,0.28218826,3291.6,3291.5,4.00136007]
["bitfinex","ETHUSD",1768609067868,0.22492282,3291.6,3291.5,4.00136007]
["bitfinex","ETHUSD",1768609072374,0.22492282,3291.6,3291.5,3.89701429]
["bitfinex","ETHUSD",1768609072587,0.22492282,3291.6,3291.5,3.71758775]
["bitfinex","ETHUSD",1768609076396,0.22492282,3291.6,3291.5,3.42140797]
["bitfinex","ETHUSD",1768609078367,0.22492282,3291.6,3291.5,3.22395478]
["bitfinex","ETHUSD",1768609085320,0.2837088,3291.6,3291.5,3.22395478]
["bitfinex","ETHUSD",1768609086608,3.0374297,3292.3,3291.6,4.64999589]
["bitfinex","ETHUSD",1768609086993,8.23555175,3292.4,3291.6,4.64999589]
["bitfinex","ETHUSD",1768609088401,8.23555175,3292.4,3291.8,4.64999589]
["bitfinex","ETHUSD",1768609088606,8.23555175,3292.4,3291.8,4.35382721]
["bitfinex","ETHUSD",1768609088791,5.8244845,3292.4,3291.9,4.64999589]
["bitfinex","ETHUSD",1768609089300,8.86179931,3292.4,3291.9,4.64999589]
["bitfinex","ETHUSD",1768609089520,1.12726804,3292.4,3291.9,4.64999589]
["bitfinex","ETHUSD",1768609090213,7.73433363,3292.6,3291.9,4.64999589]
["bitfinex","ETHUSD",1768609090413,0.001,3292.1,3291.9,4.64999589]
["bitfinex","ETHUSD",1768609091301,0.001,3292.1,3291.9,5.14999589]
["bitfinex","ETHUSD",1768609091997,0.001,3292.1,3291.9,0.5]
["bitfinex","ETHUSD",1768609092423,0.001,3292.1,3291.8,4.64999589]
["bitfinex","ETHUSD",1768609092602,0.001,3292.1,3291.8,0.5]
["bitfinex","ETHUSD",1768609095428,4.69721646,3292.0,3291.5,0.5]
["bitfinex","ETHUSD",1768609096414,4.69721646,3292.0,3291.5,5.14999589]
["bitfinex","ETHUSD",1768609098334,4.69721646,3292.0,3291.5,8.18812267]
["bitfinex","ETHUSD",1768609098537,0.2834118,3291.9,3291.5,8.18812267]
["bitfinex","ETHUSD",1768609098706,4.69721646,3292.0,3291.5,8.18812267]
["bitfinex","ETHUSD",1768609098707,0.2834118,3291.8,3291.5,8.18812267]
["bitfinex","ETHUSD",1768609098906,0.2834118,3291.7,3291.5,8.18812267]
["bitfinex","ETHUSD",1768609099114,4.69721646,3292.0,3291.5,8.18812267]
["bitfinex","ETHUSD",1768609099315,0.2833974,3291.9,3291.5,8.18812267]
["bitfinex","ETHUSD",1768609099514,0.2833974,3291.8,3291.5,8.18812267]
["bitfinex","ETHUSD",1768609099814,0.2833974,3291.7,3291.5,5.14999589]
["bitfinex","ETHUSD",1768609100015,4.69721646,3292.0,3291.5,5.14999589]
["bitfinex","ETHUSD",1768609100210,0.28339943,3291.9,3291.5,8.18811862]
["bitfinex","ETHUSD",1768609100418,0.28339943,3291.8,3291.5,8.18811862]
["bitfinex","ETHUSD",1768609100718,0.28339943,3291.7,3291.5,5.14999589]
["bitfinex","ETHUSD",1768609101036,4.69721646,3292.0,3291.5,5.14999589]
["bitfinex","ETHUSD",1768609101236,0.28339987,3291.9,3291.5,5.14999589]
["bitfinex","ETHUSD",1768609101433,4.69721646,3292.0,3291.5,5.14999589]
["bitfinex","ETHUSD",1768609101434,0.28339987,3291.8,3291.5,5.14999589]
["bitfinex","ETHUSD",1768609101607,0.28339987,3291.7,3291.5,5.14999589]
["bitfinex","ETHUSD",1768609101811,4.69721646,3292.0,3291.5,5.14999589]
["bitfinex","ETHUSD",1768609102039,0.2833995,3291.9,3291.5,5.14999589]
["bitfinex","ETHUSD",1768609102248,0.2833995,3291.8,3291.5,5.14999589]
["bitfinex","ETHUSD",1768609102454,0.2833995,3291.7,3291.5,5.14999589]
["bitfinex","ETHUSD",1768609102633,4.69721646,3292.0,3291.5,5.14999589]
["bitfinex","ETHUSD",1768609102822,0.28340455,3291.9,3291.5,5.14999589]
["bitfinex","ETHUSD",1768609103023,0.28340455,3291.8,3291.5,0.5]
["bitfinex","ETHUSD",1768609103247,0.28340455,3291.7,3291.5,0.5]
["bitfinex","ETHUSD",1768609103459,4.68064243,3291.9,3291.5,0.5]
["bitfinex","ETHUSD",1768609103755,0.28340436,3291.8,3291.5,0.5]
["bitfinex","ETHUSD",1768609103924,0.28340436,3291.7,3291.5,0.5]
["bitfinex","ETHUSD",1768609104124,4.68064243,3291.9,3291.5,0.5]
["bitfinex","ETHUSD",1768609104356,0.2834043,3291.8,3291.5,0.5]
["bitfinex","ETHUSD",1768609104551,0.2834043,3291.7,3291.5,0.5]
["bitfinex","ETHUSD",1768609104723,5.45257443,3291.9,3291.5,0.5]
["bitfinex","ETHUSD",1768609104923,0.28340834,3291.8,3291.5,0.5]
["bitfinex","ETHUSD",1768609105165,0.28340834,3291.7,3291.5,0.5]
["bitfinex","ETHUSD",1768609105467,7.7192575,3292.1,3291.5,5.57246027]
["bitfinex","ETHUSD",1768609105760,1.05533902,3292.0,3291.5,5.57246027]
["bitfinex","ETHUSD",1768609106001,0.28341327,3291.9,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609106255,0.28341327,3291.8,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609106462,0.28341327,3291.7,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609106649,0.77192575,3292.0,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609106853,0.28342437,3291.9,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609107024,0.28342437,3291.8,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609107225,0.28342437,3291.7,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609107428,0.77192575,3292.0,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609107640,0.28342799,3291.9,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609107926,0.28342799,3291.8,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609108121,0.28342799,3291.7,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609108325,7.7192575,3292.1,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609108525,1.05535781,3292.0,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609108760,0.28343206,3291.9,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609108962,0.28343206,3291.8,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609109257,0.28343206,3291.7,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609109448,0.77192575,3292.0,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609109765,0.28343612,3291.9,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609109951,0.28343612,3291.8,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609110158,0.28343612,3291.7,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609110369,4.68164243,3292.1,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609110582,1.05535735,3292.0,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609110870,0.28344033,3291.9,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609111184,0.28344033,3291.8,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609111487,0.28344033,3291.7,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609111648,0.77191702,3292.0,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609111858,0.28344409,3291.9,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609112150,0.28344409,3291.8,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609112351,4.68164243,3292.1,3291.5,8.61058679]
["bitfinex","ETHUSD",1768609112546,0.001,3292.1,3291.6,4.94498239]
["bitfinex","ETHUSD",1768609113960,0.001,3292.1,3291.6,6.09710613]
["bitfinex","ETHUSD",1768609114355,0.001,3292.1,3291.9,4.94498239]
["bitfinex","ETHUSD",1768609118764,0.001,3292.1,3292.0,4.94498239]
["bitfinex","ETHUSD",1768609123601,0.001,3292.1,3291.8,7.98476397]
["bitfinex","ETHUSD",1768609124423,0.28357433,3292.0,3291.8,4.94698239]
["bitfinex","ETHUSD",1768609124632,0.001,3292.1,3291.8,0.002]
["bitfinex","ETHUSD",1768609124843,0.28357406,3292.0,3291.8,0.002]
["bitfinex","ETHUSD",1768609125018,0.28357406,3291.9,3291.8,0.002]
["bitfinex","ETHUSD",1768609127547,5.12199294,3292.2,3291.8,0.002]
["bitfinex","ETHUSD",1768609127908,5.12199294,3292.2,3291.8,4.94698239]
["bitfinex","ETHUSD",1768609128109,8.15933158,3292.4,3291.8,4.94698239]
["bitfinex","ETHUSD",1768609129038,5.12199294,3292.4,3291.8,7.98478061]
["bitfinex","ETHUSD",1768609129367,5.12199294,3292.4,3291.9,4.94498239]
["bitfinex","ETHUSD",1768609129568,8.15929439,3292.4,3291.9,4.94498239]
["bitfinex","ETHUSD",1768609129776,3.03722294,3292.5,3291.9,4.94498239]
["bitfinex","ETHUSD",1768609129974,8.15921588,3292.5,3291.9,4.94498239]
["bitfinex","ETHUSD",1768609131243,9.32895325,3292.5,3291.9,4.94498239]
["bitfinex","ETHUSD",1768609132783,4.67957913,3292.4,3291.9,4.94498239]
["bitfinex","ETHUSD",1768609135187,7.7169017,3292.4,3291.9,4.94498239]
["bitfinex","ETHUSD",1768609139709,0.002,3292.2,3291.9,4.94498239]
["bitfinex","ETHUSD",1768609139930,0.28371087,3292.1,3291.9,4.94498239]
["bitfinex","ETHUSD",1768609140207,0.28371087,3292.0,3291.9,4.94498239]
["bitfinex","ETHUSD",1768609140706,0.28371087,3292.0,3291.9,7.98274173]
["bitfinex","ETHUSD",1768609140907,0.002,3292.2,3291.9,7.98274173]
["bitfinex","ETHUSD",1768609141706,0.002,3292.2,3291.9,4.94498239]
["bitfinex","ETHUSD",1768609152921,0.2838836,3292.1,3291.9,4.94498239]
["bitfinex","ETHUSD",1768609153247,0.2838836,3292.0,3291.9,4.94498239]
["bitfinex","ETHUSD",1768609157450,0.28388661,3292.0,3291.9,4.94498239]
["bitfinex","ETHUSD",1768609164705,0.2839004,3292.0,3291.9,4.94498239]
["bitfinex","ETHUSD",1768609165607,0.002,3292.2,3291.9,7.98274173]
["bitfinex","ETHUSD",1768609165904,0.002,3292.2,3292.0,4.67628976]
["bitfinex","ETHUSD",1768609167406,0.002,3292.2,3292.1,4.67628976]
["bitfinex","ETHUSD",1768609167804,0.002,3292.2,3291.9,3.03772403]
["bitfinex","ETHUSD",1768609168011,0.002,3292.2,3291.9,7.71401379]
["bitfinex","ETHUSD",1768609170727,0.002,3292.2,3292.0,4.73390826]
["bitfinex","ETHUSD",1768609173394,0.002,3292.2,3291.9,3.03772403]
["bitfinex","ETHUSD",1768609173607,0.002,3292.2,3291.9,7.77163229]
["bitfinex","ETHUSD",1768609177620,0.28389046,3292.1,3291.9,7.77163229]
["bitfinex","ETHUSD",1768609177921,0.002,3292.2,3291.9,7.77163229]
["bitfinex","ETHUSD",1768609178118,0.28389021,3292.1,3291.9,7.77163229]
["bitfinex","ETHUSD",1768609178291,0.002,3292.2,3291.9,7.77163229]
["bitfinex","ETHUSD",1768609178491,0.28388833,3292.1,3291.9,7.77163229]
["bitfinex","ETHUSD",1768609178691,0.002,3292.2,3291.9,4.73390826]
["bitfinex","ETHUSD",1768609178923,0.28388749,3292.1,3291.9,4.73390826]
["bitfinex","ETHUSD",1768609179111,0.002,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609179310,0.28388599,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609179608,0.002,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609179809,0.28388537,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609180018,0.002,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609180219,0.28388363,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609180424,0.002,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609180590,0.28388293,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609180787,0.002,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609180987,0.2838829,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609181287,0.002,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609181487,0.28388845,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609181714,0.002,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609181987,0.28388824,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609182202,0.002,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609182399,0.28390878,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609182718,0.002,3292.2,3291.8,9.40488767]
["bitfinex","ETHUSD",1768609182922,0.28391145,3292.1,3291.8,9.40488767]
["bitfinex","ETHUSD",1768609183110,0.002,3292.2,3291.8,9.40488767]
["bitfinex","ETHUSD",1768609183416,0.28391171,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609183586,0.002,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609183782,0.28391198,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609183982,4.85263713,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609184210,0.28391188,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609184410,4.85263713,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609184619,0.28391215,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609184819,4.85263713,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609185022,0.28391238,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609185230,4.85263713,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609185431,0.28391406,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609185640,4.85263713,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609185930,0.28391436,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609186233,0.002,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609186527,0.28391702,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609186698,0.002,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609186898,0.28391747,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609187111,0.002,3292.2,3291.8,8.66420988]
["bitfinex","ETHUSD",1768609187314,0.28392056,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609187597,0.002,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609187797,0.28392058,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609187999,0.002,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609188224,0.28392076,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609188424,0.002,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609188630,0.283932,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609188837,0.002,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609189032,0.28393258,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609189214,0.002,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609189395,0.28394616,3292.1,3291.8,7.7737216]
["bitfinex","ETHUSD",1768609189594,0.28394616,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609189813,4.85263713,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609190027,0.28394607,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609190204,4.85263713,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609190406,0.2839514,3292.1,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609190607,4.85263713,3292.2,3291.8,8.2737216]
["bitfinex","ETHUSD",1768609190933,0.28395168,3292.1,3291.8,3.03981334]
["bitfinex","ETHUSD",1768609191135,4.85263713,3292.2,3291.8,3.53981334]
["bitfinex","ETHUSD",1768609191338,0.28395814,3292.1,3291.8,3.53981334]
["bitfinex","ETHUSD",1768609191535,4.85263713,3292.2,3291.8,3.53981334]
["bitfinex","ETHUSD",1768609191832,5.29116926,3292.1,3291.8,0.002]
["bitfinex","ETHUSD",1768609192034,5.00721123,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768609192235,0.28395803,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768609192532,5.00721123,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768609192735,5.00721123,3291.9,3291.5,3.04012851]
["bitfinex","ETHUSD",1768609192908,0.28387642,3291.8,3291.5,3.04012851]
["bitfinex","ETHUSD",1768609193110,5.00721123,3291.9,3291.5,3.04012851]
["bitfinex","ETHUSD",1768609193308,5.00721123,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768609193521,5.29106891,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768609193717,5.00721123,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768609194621,5.79625056,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768609195515,8.83411334,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768609196447,5.79625056,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768609196622,8.83411123,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768609197014,5.79625056,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768609197738,5.00721123,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768609199740,3.03757992,3292.1,3291.5,0.002]
["bitfinex","ETHUSD",1768609199945,5.29086948,3292.0,3291.5,4.95611128]
["bitfinex","ETHUSD",1768609200150,0.28365825,3291.9,3291.5,4.95611128]
["bitfinex","ETHUSD",1768609200855,0.002,3292.2,3291.6,4.95411128]
["bitfinex","ETHUSD",1768609201145,0.002,3292.2,3291.8,4.95411128]
["bitfinex","ETHUSD",1768609203257,0.002,3292.2,3292.0,4.95411128]
["bitfinex","ETHUSD",1768609207562,0.002,3292.2,3292.1,4.95411128]
["bitfinex","ETHUSD",1768609210273,0.002,3292.2,3292.1,7.99168608]
["bitfinex","ETHUSD",1768609210562,0.002,3292.5,3292.2,4.95411128]
["bitfinex","ETHUSD",1768609211664,0.002,3292.5,3292.2,7.99157882]
["bitfinex","ETHUSD",1768609212362,0.002,3292.5,3292.2,4.95411128]
["bitfinex","ETHUSD",1768609212935,0.28386641,3292.4,3292.2,4.95411128]
["bitfinex","ETHUSD",1768609213129,0.002,3292.5,3292.2,4.95411128]
["bitfinex","ETHUSD",1768609213329,0.2838575,3292.4,3292.2,4.95411128]
["bitfinex","ETHUSD",1768609213532,0.002,3292.5,3292.2,4.95411128]
["bitfinex","ETHUSD",1768609213763,0.2838468,3292.4,3292.2,4.95411128]
["bitfinex","ETHUSD",1768609214065,0.002,3292.5,3292.2,4.95411128]
["bitfinex","ETHUSD",1768609214267,0.28384204,3292.4,3292.2,4.95411128]
["bitfinex","ETHUSD",1768609214477,0.002,3292.5,3292.2,4.95411128]
["bitfinex","ETHUSD",1768609214657,0.283827,3292.4,3292.2,4.95411128]
["bitfinex","ETHUSD",1768609214977,0.002,3292.5,3292.2,4.95411128]
["bitfinex","ETHUSD",1768609232685,0.002,3292.5,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609233556,0.28398202,3292.4,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609233856,0.002,3292.5,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609234058,0.28398265,3292.4,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609234357,0.002,3292.5,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609234557,0.28400044,3292.4,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609234781,0.002,3292.5,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609234988,0.28400054,3292.4,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609235290,0.002,3292.5,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609235488,0.28402422,3292.4,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609235791,0.002,3292.5,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609235992,0.28402415,3292.4,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609236180,0.002,3292.5,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609236381,0.2840244,3292.4,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609236583,0.002,3292.5,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609236782,0.28406066,3292.4,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609237082,0.002,3292.5,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609237283,0.28406942,3292.4,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609237577,0.002,3292.5,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609237782,0.28412246,3292.4,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609237982,0.002,3292.5,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609238173,0.28412227,3292.4,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609238375,0.002,3292.5,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609238595,0.2841427,3292.4,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609238801,0.002,3292.5,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609239096,0.28414235,3292.4,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609239396,0.002,3292.5,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609239596,0.28416921,3292.4,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609239798,0.002,3292.5,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609240099,0.28416948,3292.4,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609240298,0.28416877,3292.3,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609240768,0.002,3292.5,3292.2,7.99159078]
["bitfinex","ETHUSD",1768609241901,0.002,3292.5,3292.2,7.99157621]
["bitfinex","ETHUSD",1768609244402,0.002,3292.5,3292.3,4.67995947]
["bitfinex","ETHUSD",1768609244866,0.002,3292.5,3292.4,4.67995947]
["bitfinex","ETHUSD",1768609247004,0.002,3292.5,3292.2,8.58442302]
["bitfinex","ETHUSD",1768609247191,0.002,3292.5,3292.3,7.71731298]
["bitfinex","ETHUSD",1768609257140,0.002,3292.5,3292.2,3.90440315]
["bitfinex","ETHUSD",1768609257506,0.28428511,3292.4,3292.2,3.90440315]
["bitfinex","ETHUSD",1768609257705,0.002,3292.5,3292.2,0.86699862]
["bitfinex","ETHUSD",1768609257906,0.2842847,3292.4,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609258106,0.002,3292.5,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609258306,0.28428275,3292.4,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609258506,0.002,3292.5,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609258805,0.28428561,3292.4,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609259006,0.002,3292.5,3292.1,9.15628118]
["bitfinex","ETHUSD",1768609259239,0.002,3292.5,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609259405,0.28428572,3292.4,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609259605,0.002,3292.5,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609259903,0.28428697,3292.4,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609260119,0.002,3292.5,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609260326,0.2842867,3292.4,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609260535,0.002,3292.5,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609260736,0.28428149,3292.4,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609260907,0.002,3292.5,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609261211,0.28427371,3292.4,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609261404,0.002,3292.5,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609261608,0.28427217,3292.4,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609261808,0.002,3292.5,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609262109,0.28427176,3292.4,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609262304,0.002,3292.5,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609262508,0.28427208,3292.4,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609262743,0.002,3292.5,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609263042,0.2842718,3292.4,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609263339,0.002,3292.5,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609263537,0.28427412,3292.4,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609263736,0.002,3292.5,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609263943,0.28427416,3292.4,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609264143,0.002,3292.5,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609264344,0.28427495,3292.4,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609264547,0.002,3292.5,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609264852,0.28427561,3292.4,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609265034,0.002,3292.5,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609265333,0.28427551,3292.4,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609265534,0.002,3292.5,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609265736,0.28427809,3292.4,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609265937,0.002,3292.5,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609266136,0.28427762,3292.4,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609266336,0.002,3292.5,3292.1,8.7682823]
["bitfinex","ETHUSD",1768609266546,0.28427933,3292.4,3292.1,8.7682823]
["bitfinex","ETHUSD",1768609266746,0.002,3292.5,3292.2,0.5]
["bitfinex","ETHUSD",1768609267047,0.28427988,3292.4,3292.2,0.5]
["bitfinex","ETHUSD",1768609267250,4.80566551,3292.5,3292.2,0.5]
["bitfinex","ETHUSD",1768609267437,0.28428102,3292.4,3292.2,0.5]
["bitfinex","ETHUSD",1768609267626,4.80566551,3292.5,3292.2,0.5]
["bitfinex","ETHUSD",1768609267827,0.28428238,3292.4,3292.2,0.5]
["bitfinex","ETHUSD",1768609268028,4.80566551,3292.5,3292.2,0.5]
["bitfinex","ETHUSD",1768609268228,0.28428304,3292.4,3292.2,0.5]
["bitfinex","ETHUSD",1768609268442,4.80566551,3292.5,3292.2,0.5]
["bitfinex","ETHUSD",1768609268643,0.28428544,3292.4,3292.2,0.5]
["bitfinex","ETHUSD",1768609268819,4.80566551,3292.5,3292.2,0.5]
["bitfinex","ETHUSD",1768609269120,0.28428536,3292.4,3292.2,0.5]
["bitfinex","ETHUSD",1768609269320,4.80566551,3292.5,3292.1,8.14955235]
["bitfinex","ETHUSD",1768609269520,0.28428616,3292.4,3292.1,7.64955235]
["bitfinex","ETHUSD",1768609269745,4.80566551,3292.5,3292.1,8.14955235]
["bitfinex","ETHUSD",1768609269947,0.28428564,3292.4,3292.1,5.11202091]
["bitfinex","ETHUSD",1768609270154,4.80566551,3292.5,3292.1,5.11202091]
["bitfinex","ETHUSD",1768609270338,0.28428656,3292.4,3292.1,5.11202091]
["bitfinex","ETHUSD",1768609270522,4.80566551,3292.5,3292.1,5.11202091]
["bitfinex","ETHUSD",1768609270723,0.28429354,3292.4,3292.1,5.11202091]
["bitfinex","ETHUSD",1768609270933,4.80566551,3292.5,3292.1,5.11202091]
["bitfinex","ETHUSD",1768609271228,0.28429341,3292.4,3292.1,8.14959336]
["bitfinex","ETHUSD",1768609271459,4.80566551,3292.5,3292.1,9.26832741]
["bitfinex","ETHUSD",1768609271754,0.28429425,3292.4,3292.1,9.26832741]
["bitfinex","ETHUSD",1768609272046,4.80566551,3292.5,3292.1,9.26832741]
["bitfinex","ETHUSD",1768609272251,0.28428971,3292.4,3292.1,8.14959336]
["bitfinex","ETHUSD",1768609272417,4.80566551,3292.5,3292.1,8.14959336]
["bitfinex","ETHUSD",1768609272619,0.28429084,3292.4,3292.1,8.14959336]
["bitfinex","ETHUSD",1768609272818,4.80566551,3292.5,3292.1,8.14959336]
["bitfinex","ETHUSD",1768609273018,0.28429082,3292.4,3292.1,8.14959336]
["bitfinex","ETHUSD",1768609273218,0.002,3292.5,3292.1,8.14959336]
["bitfinex","ETHUSD",1768609273450,0.28429181,3292.4,3292.1,8.14959336]
["bitfinex","ETHUSD",1768609273749,0.002,3292.5,3292.1,8.14959336]
["bitfinex","ETHUSD",1768609273954,0.28429256,3292.4,3292.1,8.14959336]
["bitfinex","ETHUSD",1768609274154,0.002,3292.5,3292.1,8.14959336]
["bitfinex","ETHUSD",1768609274343,0.28429407,3292.4,3292.1,8.14959336]
["bitfinex","ETHUSD",1768609274541,0.002,3292.5,3292.1,8.14959336]
["bitfinex","ETHUSD",1768609274841,0.28429403,3292.4,3292.1,8.14959336]
["bitfinex","ETHUSD",1768609275030,0.002,3292.5,3292.1,8.14959336]
["bitfinex","ETHUSD",1768609275232,0.28429402,3292.4,3292.1,8.14959336]
["bitfinex","ETHUSD",1768609275424,0.002,3292.5,3292.1,8.14959336]
["bitfinex","ETHUSD",1768609275622,0.28429449,3292.4,3292.1,8.14959336]
["bitfinex","ETHUSD",1768609275846,0.002,3292.5,3292.1,8.14959336]
["bitfinex","ETHUSD",1768609276048,0.28429462,3292.4,3292.1,8.14959336]
["bitfinex","ETHUSD",1768609276253,0.002,3292.5,3292.1,8.14959336]
["bitfinex","ETHUSD",1768609276456,0.28429782,3292.4,3292.1,8.14959336]
["bitfinex","ETHUSD",1768609276655,0.002,3292.5,3292.1,9.26831887]
["bitfinex","ETHUSD",1768609276954,0.28429818,3292.4,3292.1,9.26831887]
["bitfinex","ETHUSD",1768609277157,0.002,3292.5,3292.1,9.26831887]
["bitfinex","ETHUSD",1768609277343,0.002,3292.5,3292.2,4.61202091]
["bitfinex","ETHUSD",1768609277722,0.28433817,3292.4,3292.2,4.61202091]
["bitfinex","ETHUSD",1768609277917,0.002,3292.5,3292.2,4.61202091]
["bitfinex","ETHUSD",1768609278121,0.28437196,3292.4,3292.2,7.64944226]
["bitfinex","ETHUSD",1768609278321,0.002,3292.5,3292.2,7.64944226]
["bitfinex","ETHUSD",1768609278558,0.28437541,3292.4,3292.2,7.64944226]
["bitfinex","ETHUSD",1768609278760,0.002,3292.5,3292.2,7.64944226]
["bitfinex","ETHUSD",1768609279058,0.28437566,3292.4,3292.2,7.64944226]
["bitfinex","ETHUSD",1768609279220,0.002,3292.5,3292.2,7.64944226]
["bitfinex","ETHUSD",1768609279421,0.28437752,3292.4,3292.2,7.64944226]
["bitfinex","ETHUSD",1768609279622,0.002,3292.5,3292.2,7.64944226]
["bitfinex","ETHUSD",1768609279845,0.28437996,3292.4,3292.2,7.64944226]
["bitfinex","ETHUSD",1768609280058,0.002,3292.5,3292.2,7.64944226]
["bitfinex","ETHUSD",1768609282653,0.002,3292.5,3292.3,4.77948212]
["bitfinex","ETHUSD",1768609284754,0.002,3292.5,3292.4,3.03729801]
["bitfinex","ETHUSD",1768609284954,0.002,3292.5,3292.4,4.77948212]
["bitfinex","ETHUSD",1768609285364,3.0363761,3293.4,3292.6,4.77948212]
["bitfinex","ETHUSD",1768609285531,3.0363761,3293.4,3292.6,5.27948212]
["bitfinex","ETHUSD",1768609285532,4.63980237,3293.3,3292.6,5.27948212]
["bitfinex","ETHUSD",1768609286456,3.0363761,3293.4,3292.6,5.27948212]
["bitfinex","ETHUSD",1768609286663,3.0363761,3293.4,3292.8,4.77948212]
["bitfinex","ETHUSD",1768609286958,7.67617847,3293.4,3292.8,4.77948212]
["bitfinex","ETHUSD",1768609289362,7.67617847,3293.4,3292.9,7.81631895]
["bitfinex","ETHUSD",1768609290146,7.67617847,3293.4,3292.9,4.77948212]
["bitfinex","ETHUSD",1768609290578,4.63980237,3293.4,3292.9,4.77948212]
["bitfinex","ETHUSD",1768609291638,4.63980237,3293.4,3292.9,7.81630339]
["bitfinex","ETHUSD",1768609293083,0.002,3293.1,3292.9,7.81630339]
["bitfinex","ETHUSD",1768609304780,0.002,3293.1,3292.9,4.77948212]
["bitfinex","ETHUSD",1768609306486,0.002,3293.1,3292.7,7.9421078]
["bitfinex","ETHUSD",1768609306785,0.002,3293.1,3292.4,3.88]
["bitfinex","ETHUSD",1768609306786,4.79518578,3293.1,3292.8,0.5]
["bitfinex","ETHUSD",1768609315403,5.03267214,3293.0,3292.8,0.5]
["bitfinex","ETHUSD",1768609315598,0.002,3293.1,3292.8,0.5]
["bitfinex","ETHUSD",1768609316703,5.03467214,3293.1,3292.8,0.5]
["bitfinex","ETHUSD",1768609317505,0.002,3293.1,3292.8,0.5]
["bitfinex","ETHUSD",1768609319099,0.002,3293.1,3292.7,7.64233755]
["bitfinex","ETHUSD",1768609319298,5.03467214,3293.1,3292.7,5.10531805]
["bitfinex","ETHUSD",1768609320800,5.03467214,3293.1,3292.7,8.14233316]
["bitfinex","ETHUSD",1768609322804,0.002,3293.1,3292.7,8.14233316]
["bitfinex","ETHUSD",1768609324202,0.002,3293.1,3292.7,5.10531805]
["bitfinex","ETHUSD",1768609324582,5.03467214,3293.1,3292.7,0.5]
["bitfinex","ETHUSD",1768609326205,5.03467214,3293.1,3292.6,7.64240282]
["bitfinex","ETHUSD",1768609326370,5.03467214,3293.1,3292.7,0.5]
["bitfinex","ETHUSD",1768609327805,5.03467214,3293.1,3292.7,5.10531805]
["bitfinex","ETHUSD",1768609330306,0.002,3292.8,3292.7,5.10531805]
["bitfinex","ETHUSD",1768609330507,0.002,3292.8,3292.7,5.91955833]
["bitfinex","ETHUSD",1768609330802,5.31917209,3292.8,3292.4,4.38]
["bitfinex","ETHUSD",1768609331102,5.31717209,3292.7,3292.4,4.38]
["bitfinex","ETHUSD",1768609331306,5.03267214,3292.7,3292.4,0.5]
["bitfinex","ETHUSD",1768609331507,5.05747628,3292.7,3292.4,0.5]
["bitfinex","ETHUSD",1768609332673,5.05747628,3292.7,3291.9,4.60531805]
["bitfinex","ETHUSD",1768609332674,5.03267214,3292.6,3291.9,4.60531805]
["bitfinex","ETHUSD",1768609332869,5.03267214,3292.6,3291.9,5.10531805]
["bitfinex","ETHUSD",1768609333092,5.03267214,3292.6,3292.0,3.0376564]
["bitfinex","ETHUSD",1768609333286,5.03267214,3292.6,3292.0,7.64297445]
["bitfinex","ETHUSD",1768609333497,5.03267214,3292.6,3292.1,4.60531805]
["bitfinex","ETHUSD",1768609333698,6.21980517,3292.6,3292.1,7.64289195]
["bitfinex","ETHUSD",1768609334788,9.25694813,3292.6,3292.1,4.60531805]
["bitfinex","ETHUSD",1768609337206,6.21980517,3292.6,3292.1,7.64287271]
["bitfinex","ETHUSD",1768609337592,1.18713303,3292.6,3292.2,4.60531805]
["bitfinex","ETHUSD",1768609337813,0.02480414,3292.7,3292.2,4.60531805]
["bitfinex","ETHUSD",1768609339928,5.05747628,3292.7,3292.2,7.64277551]
["bitfinex","ETHUSD",1768609340282,8.0945256,3292.7,3292.2,4.60531805]
["bitfinex","ETHUSD",1768609340477,5.31653421,3292.6,3292.0,0.5]
["bitfinex","ETHUSD",1768609340809,5.03267214,3292.4,3292.0,0.5]
["bitfinex","ETHUSD",1768609341009,5.03267214,3292.4,3292.0,3.53766707]
["bitfinex","ETHUSD",1768609341315,5.03267214,3292.6,3292.0,8.14298512]
["bitfinex","ETHUSD",1768609341683,5.03267214,3292.6,3292.0,7.64298512]
["bitfinex","ETHUSD",1768609342004,5.03267214,3292.6,3292.0,8.14298512]
["bitfinex","ETHUSD",1768609342815,8.06978566,3292.6,3292.5,0.001]
["bitfinex","ETHUSD",1768609342993,9.46694663,3292.6,3292.5,0.001]
["bitfinex","ETHUSD",1768609343383,9.46694663,3292.6,3292.1,4.7889549]
["bitfinex","ETHUSD",1768609343702,9.18314957,3292.6,3292.1,4.7889549]
["bitfinex","ETHUSD",1768609345318,9.18314957,3292.6,3292.1,7.82651359]
["bitfinex","ETHUSD",1768609345897,9.18314957,3292.6,3292.1,4.7889549]
["bitfinex","ETHUSD",1768609347400,5.02871599,3292.5,3292.1,4.7889549]
["bitfinex","ETHUSD",1768609348821,5.02871599,3292.5,3292.1,7.82652908]
["bitfinex","ETHUSD",1768609349521,3.03711352,3292.6,3292.1,7.82652908]
["bitfinex","ETHUSD",1768609350234,7.96243927,3292.6,3292.1,4.7889549]
["bitfinex","ETHUSD",1768609351122,9.06505832,3292.6,3292.1,4.7889549]
["bitfinex","ETHUSD",1768609351503,4.92532575,3292.5,3292.1,4.7889549]
["bitfinex","ETHUSD",1768609353022,7.96254358,3292.5,3292.1,4.7889549]
["bitfinex","ETHUSD",1768609353396,4.92532575,3292.5,3292.1,4.7889549]
["bitfinex","ETHUSD",1768609354413,3.03715179,3292.6,3292.1,7.82652858]
["bitfinex","ETHUSD",1768609354926,3.03715179,3292.6,3292.4,0.001]
["bitfinex","ETHUSD",1768609355126,0.79624775,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1768609355929,7.96243452,3292.7,3292.4,0.001]
["bitfinex","ETHUSD",1768609356108,0.28385767,3292.6,3292.4,0.001]
["bitfinex","ETHUSD",1768609356307,7.96243452,3292.7,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609356622,0.28390223,3292.6,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609356826,7.96243452,3292.7,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609357026,0.28390207,3292.6,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609357328,7.96243452,3292.7,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609357627,0.28395654,3292.6,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609357827,7.96243452,3292.7,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609358023,0.28395669,3292.6,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609358194,7.96243452,3292.7,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609358390,0.28402487,3292.6,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609358632,9.06257204,3292.7,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609358939,0.28402487,3292.6,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609359131,9.06257204,3292.7,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609359329,0.28411414,3292.6,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609359628,9.06257204,3292.7,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609359629,0.28411414,3292.5,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609359817,9.06257204,3292.7,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609360018,0.28411401,3292.6,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609360200,0.28411401,3292.5,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609360399,7.96243452,3292.7,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609360698,0.2841953,3292.6,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609360899,0.2841953,3292.5,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609361203,9.06257204,3292.7,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609361528,0.28422059,3292.6,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609361723,0.28422059,3292.5,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609361901,9.06257204,3292.7,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609362101,0.28420041,3292.6,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609362310,0.28424272,3292.5,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609362630,0.28424272,3292.4,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609362941,7.96243452,3292.7,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609363140,0.28423804,3292.6,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609363339,0.28423804,3292.5,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609363530,0.28423804,3292.4,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609363705,7.96243452,3292.7,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609363907,0.28424546,3292.6,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609364101,7.96243452,3292.7,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609364343,0.28424395,3292.6,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609364509,0.28424395,3292.5,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609364841,0.28424395,3292.4,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609365025,7.96243452,3292.7,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609365234,0.28425349,3292.6,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609365426,0.28425349,3292.5,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609365628,7.96243452,3292.7,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609365629,0.28425349,3292.4,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609365829,7.96243452,3292.7,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609366130,0.28426501,3292.6,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609366430,0.28426501,3292.5,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609366753,0.28426501,3292.4,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609366930,7.96243452,3292.7,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609367253,0.28427897,3292.6,3292.2,8.05545797]
["bitfinex","ETHUSD",1768609367427,0.28427897,3292.5,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609367614,0.28627897,3292.4,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609367813,0.002,3292.4,3292.2,5.01798167]
["bitfinex","ETHUSD",1768609372367,0.002,3292.4,3292.2,8.05546094]
["bitfinex","ETHUSD",1768609372653,0.002,3292.4,3292.3,4.91694642]
["bitfinex","ETHUSD",1768609372854,0.28640224,3292.4,3292.3,4.91694642]
["bitfinex","ETHUSD",1768609375955,0.002,3292.7,3292.4,4.91694642]
["bitfinex","ETHUSD",1768609376832,0.002,3292.7,3292.5,4.91694642]
["bitfinex","ETHUSD",1768609381069,4.67137408,3292.7,3292.0,4.91694642]
["bitfinex","ETHUSD",1768609381365,4.67137408,3292.4,3291.9,3.03771248]
["bitfinex","ETHUSD",1768609381574,4.67137408,3292.4,3291.8,4.91694642]
["bitfinex","ETHUSD",1768609382045,4.67137408,3292.4,3291.7,8.45482619]
["bitfinex","ETHUSD",1768609382364,4.67137408,3292.4,3291.8,3.03785163]
["bitfinex","ETHUSD",1768609382772,4.67137408,3292.4,3291.8,10.99264968]
["bitfinex","ETHUSD",1768609383066,4.67137408,3292.4,3291.8,12.62103151]
["bitfinex","ETHUSD",1768609383850,4.67137408,3292.4,3291.8,9.58317988]
["bitfinex","ETHUSD",1768609384767,7.70869722,3292.4,3291.8,9.58317988]
["bitfinex","ETHUSD",1768609385470,4.66937408,3292.3,3291.8,9.58317988]
["bitfinex","ETHUSD",1768609388078,4.66937408,3292.2,3291.6,0.91116864]
["bitfinex","ETHUSD",1768609388250,4.66937408,3292.2,3291.5,3.04008193]
["bitfinex","ETHUSD",1768609391271,4.66937408,3292.0,3291.5,0.002]
["bitfinex","ETHUSD",1768609391573,5.74382645,3292.0,3291.5,0.002]
["bitfinex","ETHUSD",1768609391780,4.66937408,3292.0,3291.5,0.002]
["bitfinex","ETHUSD",1768609392869,4.66937408,3292.0,3291.8,0.002]
["bitfinex","ETHUSD",1768609393077,4.66937408,3292.0,3291.5,0.002]
["bitfinex","ETHUSD",1768609393478,3.03767573,3292.0,3291.5,0.002]
["bitfinex","ETHUSD",1768609393775,4.66937408,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768609396486,4.66937408,3291.9,3291.5,3.04012851]
["bitfinex","ETHUSD",1768609396641,7.70699493,3292.1,3291.5,7.95707493]
["bitfinex","ETHUSD",1768609396972,7.70695427,3292.1,3291.6,4.91694642]
["bitfinex","ETHUSD",1768609397177,4.66937408,3292.0,3291.5,3.04012851]
["bitfinex","ETHUSD",1768609397474,4.66937408,3292.0,3291.5,7.95707493]
["bitfinex","ETHUSD",1768609399476,4.66937408,3292.1,3291.6,4.91694642]
["bitfinex","ETHUSD",1768609400783,7.70696828,3292.1,3291.6,7.95497581]
["bitfinex","ETHUSD",1768609400949,7.70696828,3292.1,3291.7,4.91694642]
["bitfinex","ETHUSD",1768609401872,3.03741722,3292.3,3291.7,4.91694642]
["bitfinex","ETHUSD",1768609402078,5.04449205,3292.2,3291.7,4.91694642]
["bitfinex","ETHUSD",1768609402994,5.04449205,3292.2,3291.6,3.03802939]
["bitfinex","ETHUSD",1768609403587,8.08206685,3292.1,3291.6,3.03802939]
["bitfinex","ETHUSD",1768609404889,0.001,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768609405093,0.001,3291.9,3291.6,4.84872464]
["bitfinex","ETHUSD",1768609407992,0.001,3291.9,3291.5,7.88881476]
["bitfinex","ETHUSD",1768609409987,0.001,3291.9,3291.6,3.03803615]
["bitfinex","ETHUSD",1768609410792,0.001,3291.9,3291.5,7.88880476]
["bitfinex","ETHUSD",1768609410998,4.61714656,3291.9,3291.5,4.85072464]
["bitfinex","ETHUSD",1768609411587,4.61714656,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768609412699,4.61614656,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768609419702,7.65405044,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768609419867,7.65403093,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768609425308,4.61614656,3291.7,3291.5,0.002]
["bitfinex","ETHUSD",1768609425705,4.61614656,3291.7,3291.3,0.002]
["bitfinex","ETHUSD",1768609429033,7.65413928,3291.7,3291.3,0.002]
["bitfinex","ETHUSD",1768609430281,7.65413928,3291.7,3291.6,0.002]
["bitfinex","ETHUSD",1768609430609,8.72343857,3291.7,3291.3,0.002]
["bitfinex","ETHUSD",1768609430812,7.65413928,3291.7,3291.3,0.002]
["bitfinex","ETHUSD",1768609437496,7.65413928,3291.7,3291.3,4.63907593]
["bitfinex","ETHUSD",1768609442721,7.65413928,3291.7,3291.6,0.002]
["bitfinex","ETHUSD",1768609442922,7.65413928,3291.7,3291.3,4.63907593]
["bitfinex","ETHUSD",1768609449265,7.65413928,3291.7,3291.3,0.002]
["bitfinex","ETHUSD",1768609449563,5.97585724,3291.6,3291.3,0.002]
["bitfinex","ETHUSD",1768609451672,3.03812851,3291.5,3291.3,0.002]
["bitfinex","ETHUSD",1768609452090,4.90665653,3291.4,3291.3,0.002]
["bitfinex","ETHUSD",1768609452263,4.90665653,3291.4,3291.2,0.00081015]
["bitfinex","ETHUSD",1768609453755,7.94491024,3291.4,3291.2,0.00081015]
["bitfinex","ETHUSD",1768609455183,7.94491024,3291.4,3291.3,0.002]
["bitfinex","ETHUSD",1768609455392,8.42730945,3291.4,3291.2,0.00081015]
["bitfinex","ETHUSD",1768609455555,4.90665653,3291.3,3291.2,0.00081015]
["bitfinex","ETHUSD",1768609455754,4.90665653,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768609455955,7.94497223,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768609456175,7.94497223,3291.3,3290.9,4.63907593]
["bitfinex","ETHUSD",1768609456686,3.5206598,3291.4,3290.9,4.63907593]
["bitfinex","ETHUSD",1768609456884,3.03826059,3291.4,3290.9,4.63907593]
["bitfinex","ETHUSD",1768609461104,7.94491712,3291.4,3290.9,4.63907593]
["bitfinex","ETHUSD",1768609466229,4.66078802,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768609466630,7.69904861,3291.4,3290.9,4.86981633]
["bitfinex","ETHUSD",1768609466836,3.03826059,3291.4,3290.9,4.86981633]
["bitfinex","ETHUSD",1768609467037,3.03816446,3291.5,3291.0,4.86781633]
["bitfinex","ETHUSD",1768609467337,0.28397445,3291.4,3291.2,0.002]
["bitfinex","ETHUSD",1768609467524,3.03816446,3291.5,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609467896,0.28396998,3291.4,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609468101,3.03816446,3291.5,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609472341,0.28400755,3291.4,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609472636,3.03816446,3291.5,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609472806,0.28400846,3291.4,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609473001,3.03816446,3291.5,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609473219,0.28400847,3291.4,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609473437,3.03816446,3291.5,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609473616,0.28401809,3291.4,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609473934,3.03816446,3291.5,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609474137,0.28401816,3291.4,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609474339,3.03816446,3291.5,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609474518,0.28403129,3291.4,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609474721,3.03816446,3291.5,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609474918,0.284031,3291.4,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609475120,3.03816446,3291.5,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609475417,0.28403169,3291.4,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609475617,3.03816446,3291.5,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609475816,0.28404765,3291.4,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609476016,3.03816446,3291.5,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609476213,0.28404764,3291.4,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609476418,3.53907766,3291.6,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609476639,0.28406872,3291.5,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609476839,0.28406872,3291.4,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609477003,4.66285243,3291.6,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609477208,0.28406902,3291.5,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609477408,0.28406902,3291.4,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609477611,4.66285243,3291.6,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609477846,1.05417367,3291.5,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609478012,0.2840923,3291.4,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609478216,0.77008137,3291.5,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609478553,0.28411965,3291.4,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609478707,3.53907766,3291.6,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609478907,1.43712477,3291.5,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609479106,0.28411974,3291.4,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609479321,3.53907766,3291.6,3291.2,4.86981633]
["bitfinex","ETHUSD",1768609479551,0.001,3291.2,3290.9,4.8978106]
["bitfinex","ETHUSD",1768609501421,4.69247409,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768609501591,1.07691003,3291.1,3290.9,0.002]
["bitfinex","ETHUSD",1768609503373,0.001,3291.2,3290.9,4.65762605]
["bitfinex","ETHUSD",1768609503681,3.53885163,3291.8,3291.0,4.65562605]
["bitfinex","ETHUSD",1768609503875,0.28423164,3291.7,3291.0,4.65562605]
["bitfinex","ETHUSD",1768609504103,0.28423164,3291.6,3291.0,4.65562605]
["bitfinex","ETHUSD",1768609504332,0.28423164,3291.5,3291.0,4.65562605]
["bitfinex","ETHUSD",1768609504524,6.57670326,3291.8,3291.0,5.72921781]
["bitfinex","ETHUSD",1768609504732,0.28420626,3291.7,3291.0,5.72921781]
["bitfinex","ETHUSD",1768609504938,0.28420626,3291.6,3291.0,5.72921781]
["bitfinex","ETHUSD",1768609505115,0.28420626,3291.5,3291.0,5.72921781]
["bitfinex","ETHUSD",1768609505320,3.53885163,3291.8,3291.0,5.72921781]
["bitfinex","ETHUSD",1768609505641,0.28418598,3291.7,3291.2,4.65562605]
["bitfinex","ETHUSD",1768609505837,0.28418598,3291.6,3291.2,4.65562605]
["bitfinex","ETHUSD",1768609506036,0.501,3291.8,3291.2,4.65562605]
["bitfinex","ETHUSD",1768609506218,0.28419283,3291.7,3291.2,4.65562605]
["bitfinex","ETHUSD",1768609506413,0.501,3291.8,3291.2,4.65562605]
["bitfinex","ETHUSD",1768609506640,0.28412878,3291.7,3291.4,4.65562605]
["bitfinex","ETHUSD",1768609506838,0.501,3291.8,3291.4,4.65562605]
["bitfinex","ETHUSD",1768609507033,0.28412922,3291.7,3291.4,4.65562605]
["bitfinex","ETHUSD",1768609507240,0.501,3291.8,3291.4,4.65562605]
["bitfinex","ETHUSD",1768609507417,0.28408113,3291.7,3291.4,4.65562605]
["bitfinex","ETHUSD",1768609507617,0.501,3291.8,3291.5,4.65562605]
["bitfinex","ETHUSD",1768609507813,0.28407849,3291.7,3291.5,4.65562605]
["bitfinex","ETHUSD",1768609508014,0.501,3291.8,3291.5,4.65562605]
["bitfinex","ETHUSD",1768609508216,0.28407061,3291.7,3291.5,4.65562605]
["bitfinex","ETHUSD",1768609508416,0.501,3291.8,3291.5,4.65562605]
["bitfinex","ETHUSD",1768609508614,0.001,3291.9,3291.5,4.99364245]
["bitfinex","ETHUSD",1768609509847,0.002,3292.4,3291.7,4.65562605]
["bitfinex","ETHUSD",1768609510021,0.002,3292.4,3291.7,5.15562605]
["bitfinex","ETHUSD",1768609510522,0.002,3292.4,3291.9,4.65562605]
["bitfinex","ETHUSD",1768609510740,0.002,3292.4,3292.1,4.65562605]
["bitfinex","ETHUSD",1768609512958,0.002,3292.4,3292.1,3.03752502]
["bitfinex","ETHUSD",1768609513130,0.002,3292.4,3292.2,4.65562605]
["bitfinex","ETHUSD",1768609515041,0.002,3292.4,3292.2,7.69308137]
["bitfinex","ETHUSD",1768609515235,0.002,3292.4,3292.2,3.03745532]
["bitfinex","ETHUSD",1768609515441,0.002,3292.4,3292.3,4.65562605]
["bitfinex","ETHUSD",1768609517740,0.002,3292.4,3292.3,7.69301632]
["bitfinex","ETHUSD",1768609518062,0.002,3292.4,3292.3,4.65562605]
["bitfinex","ETHUSD",1768609521174,0.002,3292.4,3292.3,7.69301632]
["bitfinex","ETHUSD",1768609521347,0.002,3292.4,3292.3,8.46231795]
["bitfinex","ETHUSD",1768609525193,0.002,3292.7,3292.4,5.03079335]
["bitfinex","ETHUSD",1768609526177,0.002,3292.7,3292.4,8.06801637]
["bitfinex","ETHUSD",1768609526475,0.002,3292.7,3292.5,5.03079335]
["bitfinex","ETHUSD",1768609528604,0.002,3292.7,3292.5,8.0679359]
["bitfinex","ETHUSD",1768609529320,0.002,3292.7,3292.6,5.03079335]
["bitfinex","ETHUSD",1768609530329,0.002,3292.7,3292.4,3.03726056]
["bitfinex","ETHUSD",1768609530828,4.97126031,3292.7,3292.4,3.03726056]
["bitfinex","ETHUSD",1768609531170,4.97126031,3292.7,3292.3,7.78976793]
["bitfinex","ETHUSD",1768609531374,4.97126031,3292.7,3292.1,3.53755074]
["bitfinex","ETHUSD",1768609531375,4.96926031,3292.6,3292.1,3.03752425]
["bitfinex","ETHUSD",1768609531678,4.96926031,3292.6,3292.0,3.03764597]
["bitfinex","ETHUSD",1768609532195,4.96926031,3292.6,3292.1,3.03756558]
["bitfinex","ETHUSD",1768609532506,4.96926031,3292.6,3292.0,3.03766707]
["bitfinex","ETHUSD",1768609532807,4.96926031,3292.6,3292.0,7.79008772]
["bitfinex","ETHUSD",1768609533174,4.84523485,3292.6,3292.0,7.79008772]
["bitfinex","ETHUSD",1768609538138,4.84523485,3292.6,3292.0,10.82775479]
["bitfinex","ETHUSD",1768609538345,4.84523485,3292.6,3292.1,4.75242065]
["bitfinex","ETHUSD",1768609538744,0.002,3292.7,3292.1,4.75242065]
["bitfinex","ETHUSD",1768609539844,0.002,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768609541018,4.97126031,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768609544228,0.28426541,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768609544429,4.97126031,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768609544632,0.28428458,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768609544946,4.97126031,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768609545148,0.28428466,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768609545448,4.97126031,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768609545649,0.28428835,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768609545851,4.97126031,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768609546147,0.28428837,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768609546351,4.97126031,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768609546553,0.2842921,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768609546942,5.25355241,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768609547353,4.96926031,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768609553663,4.95823563,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768609553862,0.28430149,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768609554042,4.95823563,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768609554237,0.28430151,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768609554430,4.95823563,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768609554632,0.28432593,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768609554833,4.95823563,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768609555028,5.24056137,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768609555229,5.24056137,3292.6,3292.2,3.0374563]
["bitfinex","ETHUSD",1768609555230,4.95623563,3292.3,3291.8,3.88]
["bitfinex","ETHUSD",1768609555434,5.45723563,3292.3,3291.8,3.88]
["bitfinex","ETHUSD",1768609555841,5.45723563,3292.3,3291.8,6.91782217]
["bitfinex","ETHUSD",1768609556141,5.45723563,3292.3,3291.8,3.88]
["bitfinex","ETHUSD",1768609556556,5.45723563,3292.3,3291.8,11.93046612]
["bitfinex","ETHUSD",1768609558166,5.45723563,3292.3,3291.8,8.05046612]
["bitfinex","ETHUSD",1768609560570,5.45723563,3292.3,3291.8,5.01262307]
["bitfinex","ETHUSD",1768609561976,0.501,3292.3,3291.9,5.01262307]
["bitfinex","ETHUSD",1768609562673,0.501,3292.6,3291.9,6.12146128]
["bitfinex","ETHUSD",1768609563954,0.501,3292.6,3292.2,8.05006642]
["bitfinex","ETHUSD",1768609564162,0.501,3292.6,3292.3,5.01262307]
["bitfinex","ETHUSD",1768609565673,0.501,3292.6,3292.1,3.03849154]
["bitfinex","ETHUSD",1768609565674,4.95623563,3292.5,3292.1,0.001]
["bitfinex","ETHUSD",1768609566078,4.95623563,3292.4,3292.1,0.001]
["bitfinex","ETHUSD",1768609575792,0.002,3292.3,3292.1,0.001]
["bitfinex","ETHUSD",1768609582395,0.002,3292.3,3292.2,5.06714205]
["bitfinex","ETHUSD",1768609582971,0.503,3292.6,3292.3,5.06714205]
["bitfinex","ETHUSD",1768609583172,0.28431403,3292.5,3292.3,5.06714205]
["bitfinex","ETHUSD",1768609583392,0.28431403,3292.4,3292.3,5.06714205]
["bitfinex","ETHUSD",1768609583571,0.28431403,3292.5,3292.3,5.06714205]
["bitfinex","ETHUSD",1768609583772,0.28431403,3292.4,3292.3,5.06714205]
["bitfinex","ETHUSD",1768609584309,0.28431403,3292.5,3292.3,5.06714205]
["bitfinex","ETHUSD",1768609587681,0.503,3292.6,3292.4,5.06714205]
["bitfinex","ETHUSD",1768609589092,0.002,3292.6,3292.4,5.06714205]
["bitfinex","ETHUSD",1768609592208,0.002,3292.6,3292.5,4.90638568]
["bitfinex","ETHUSD",1768609592981,0.002,3292.6,3292.5,7.94359145]
["bitfinex","ETHUSD",1768609594713,0.002,3292.6,3292.5,4.90638568]
["bitfinex","ETHUSD",1768609595213,0.002,3292.6,3292.5,7.94359145]
["bitfinex","ETHUSD",1768609597712,0.002,3292.8,3292.6,4.90638568]
["bitfinex","ETHUSD",1768609599215,4.42995209,3292.8,3292.1,4.90738568]
["bitfinex","ETHUSD",1768609599519,4.42995209,3292.8,3292.1,7.94490595]
["bitfinex","ETHUSD",1768609599520,4.63821969,3292.7,3292.1,7.94490595]
["bitfinex","ETHUSD",1768609600919,4.63821969,3292.6,3292.1,0.001]
["bitfinex","ETHUSD",1768609601218,3.03704177,3292.7,3292.0,6.91760227]
["bitfinex","ETHUSD",1768609601219,4.63821969,3292.4,3292.0,6.91766447]
["bitfinex","ETHUSD",1768609604619,4.63821969,3292.4,3292.0,11.82405015]
["bitfinex","ETHUSD",1768609604826,4.63821969,3292.6,3292.1,4.90638568]
["bitfinex","ETHUSD",1768609607227,3.03709799,3292.7,3292.2,4.90638568]
["bitfinex","ETHUSD",1768609607428,0.58786987,3292.6,3292.2,4.90638568]
["bitfinex","ETHUSD",1768609607629,7.67531768,3292.7,3292.2,4.90638568]
["bitfinex","ETHUSD",1768609607830,0.28396025,3292.6,3292.2,4.90638568]
["bitfinex","ETHUSD",1768609607995,7.67531768,3292.7,3292.2,4.90638568]
["bitfinex","ETHUSD",1768609608198,0.28396026,3292.6,3292.2,4.90638568]
["bitfinex","ETHUSD",1768609608400,7.67531768,3292.7,3292.2,4.90638568]
["bitfinex","ETHUSD",1768609608702,8.79691543,3292.7,3292.2,4.90638568]
["bitfinex","ETHUSD",1768609609128,0.28396074,3292.6,3292.2,4.90638568]
["bitfinex","ETHUSD",1768609609533,7.67531768,3292.7,3292.2,4.90638568]
["bitfinex","ETHUSD",1768609609700,0.28396793,3292.6,3292.2,4.90638568]
["bitfinex","ETHUSD",1768609609898,7.67531768,3292.7,3292.2,4.90638568]
["bitfinex","ETHUSD",1768609610120,0.28396801,3292.6,3292.2,4.90638568]
["bitfinex","ETHUSD",1768609610420,8.79691543,3292.7,3292.2,4.90638568]
["bitfinex","ETHUSD",1768609610621,0.28394445,3292.6,3292.2,4.90638568]
["bitfinex","ETHUSD",1768609610816,4.63821969,3292.7,3292.2,7.94386764]
["bitfinex","ETHUSD",1768609611127,0.28384009,3292.6,3292.2,7.94386764]
["bitfinex","ETHUSD",1768609611331,4.63821969,3292.7,3292.2,7.94386764]
["bitfinex","ETHUSD",1768609611532,0.002,3292.8,3292.3,4.71518203]
["bitfinex","ETHUSD",1768609611732,0.28385559,3292.7,3292.3,4.71518203]
["bitfinex","ETHUSD",1768609611933,0.002,3292.8,3292.3,4.71518203]
["bitfinex","ETHUSD",1768609613207,0.002,3292.8,3292.5,0.001]
["bitfinex","ETHUSD",1768609613435,0.002,3292.8,3292.5,4.68580813]
["bitfinex","ETHUSD",1768609616856,0.002,3292.8,3292.6,4.68480813]
["bitfinex","ETHUSD",1768609617736,0.002,3292.8,3292.5,0.001]
["bitfinex","ETHUSD",1768609617737,4.61796562,3292.7,3292.5,0.001]
["bitfinex","ETHUSD",1768609617921,9.04591771,3292.4,3292.0,3.03763103]
["bitfinex","ETHUSD",1768609618115,4.61796562,3292.4,3292.0,3.03763103]
["bitfinex","ETHUSD",1768609618431,4.61796562,3292.6,3292.0,7.72243916]
["bitfinex","ETHUSD",1768609619230,4.61796562,3292.6,3292.1,4.68480813]
["bitfinex","ETHUSD",1768609619431,4.61996562,3292.8,3292.1,4.68480813]
["bitfinex","ETHUSD",1768609619631,0.28381097,3292.7,3292.1,4.68480813]
["bitfinex","ETHUSD",1768609619809,4.61996562,3292.8,3292.1,4.68480813]
["bitfinex","ETHUSD",1768609620011,0.002,3292.8,3292.2,4.68480813]
["bitfinex","ETHUSD",1768609621643,0.002,3292.8,3292.4,4.68480813]
["bitfinex","ETHUSD",1768609622144,0.002,3292.8,3292.4,4.71518111]
["bitfinex","ETHUSD",1768609623848,0.002,3292.8,3292.6,4.68480813]
["bitfinex","ETHUSD",1768609625345,0.002,3292.8,3292.7,4.68480813]
["bitfinex","ETHUSD",1768609625514,0.45388591,3293.1,3292.9,4.68480813]
["bitfinex","ETHUSD",1768609625720,0.002,3293.4,3292.8,4.68480813]
["bitfinex","ETHUSD",1768609625926,0.28376778,3293.3,3292.8,4.68480813]
["bitfinex","ETHUSD",1768609626226,0.002,3293.4,3292.8,4.68480813]
["bitfinex","ETHUSD",1768609627249,4.61996562,3293.4,3292.8,4.68480813]
["bitfinex","ETHUSD",1768609628156,3.03837686,3293.4,3292.8,7.72170089]
["bitfinex","ETHUSD",1768609628364,4.61796562,3293.3,3292.8,7.72170089]
["bitfinex","ETHUSD",1768609629179,0.002,3293.4,3292.9,4.68480813]
["bitfinex","ETHUSD",1768609630480,0.002,3293.4,3293.0,7.72155273]
["bitfinex","ETHUSD",1768609631639,0.002,3293.4,3293.0,4.68480813]
["bitfinex","ETHUSD",1768609635344,4.61996562,3293.4,3293.0,4.68480813]
["bitfinex","ETHUSD",1768609635840,4.61996562,3293.4,3292.8,4.68480813]
["bitfinex","ETHUSD",1768609636046,4.61796562,3293.3,3292.5,6.07441154]
["bitfinex","ETHUSD",1768609636266,4.61796562,3293.3,3292.5,10.75921967]
["bitfinex","ETHUSD",1768609636581,4.61796562,3293.3,3292.6,4.68480813]
["bitfinex","ETHUSD",1768609637248,4.61796562,3293.3,3292.9,0.001]
["bitfinex","ETHUSD",1768609637662,0.002,3293.1,3292.9,0.001]
["bitfinex","ETHUSD",1768609640048,4.61996562,3293.1,3292.9,0.001]
["bitfinex","ETHUSD",1768609640251,9.04591771,3292.5,3292.0,4.68480813]
["bitfinex","ETHUSD",1768609640467,9.04591771,3292.5,3292.0,7.72242194]
["bitfinex","ETHUSD",1768609640664,4.61796562,3292.5,3291.2,0.91192663]
["bitfinex","ETHUSD",1768609640865,4.61796562,3292.5,3291.3,5.21519126]
["bitfinex","ETHUSD",1768609641073,4.61796562,3292.5,3292.0,3.03766669]
["bitfinex","ETHUSD",1768609645149,4.61796562,3292.5,3291.9,8.10671253]
["bitfinex","ETHUSD",1768609645361,4.95065366,3292.4,3291.9,8.10671253]
["bitfinex","ETHUSD",1768609649587,4.95065366,3292.4,3292.2,0.001]
["bitfinex","ETHUSD",1768609658696,7.98795174,3292.4,3292.2,0.001]
["bitfinex","ETHUSD",1768609660794,4.95065366,3292.4,3292.2,0.001]
["bitfinex","ETHUSD",1768609669922,7.98798156,3292.4,3292.2,0.001]
["bitfinex","ETHUSD",1768609670079,4.67594034,3292.3,3292.2,0.001]
["bitfinex","ETHUSD",1768609671318,4.67594034,3292.3,3291.4,7.75597049]
["bitfinex","ETHUSD",1768609671319,4.67594034,3292.2,3291.4,7.75597049]
["bitfinex","ETHUSD",1768609671481,4.66664962,3292.0,3291.4,7.75595121]
["bitfinex","ETHUSD",1768609672007,4.66664962,3292.0,3291.5,11.49448522]
["bitfinex","ETHUSD",1768609673491,7.70433437,3292.0,3291.5,8.45636835]
["bitfinex","ETHUSD",1768609675502,7.70433437,3292.0,3291.5,4.57636835]
["bitfinex","ETHUSD",1768609675922,4.66664962,3291.9,3291.3,4.57636835]
["bitfinex","ETHUSD",1768609676293,4.66664962,3291.9,3291.3,3.03826322]
["bitfinex","ETHUSD",1768609676620,4.66664962,3291.9,3291.4,4.57636835]
["bitfinex","ETHUSD",1768609677928,7.70444778,3291.9,3291.4,4.57636835]
["bitfinex","ETHUSD",1768609679822,7.70444778,3291.9,3291.5,4.57636835]
["bitfinex","ETHUSD",1768609679823,4.66664962,3291.9,3291.5,4.57636835]
["bitfinex","ETHUSD",1768609680422,4.66664962,3292.1,3291.5,4.57636835]
["bitfinex","ETHUSD",1768609680627,4.66664962,3292.0,3291.5,4.57636835]
["bitfinex","ETHUSD",1768609681593,4.66664962,3292.5,3291.6,4.57636835]
["bitfinex","ETHUSD",1768609681793,5.16764962,3292.7,3291.8,4.57636835]
["bitfinex","ETHUSD",1768609682020,0.28377644,3292.6,3291.8,4.57636835]
["bitfinex","ETHUSD",1768609682222,5.16764962,3292.8,3292.0,4.57636835]
["bitfinex","ETHUSD",1768609682399,0.28379531,3292.7,3292.0,4.57636835]
["bitfinex","ETHUSD",1768609682728,0.501,3292.8,3292.0,4.57636835]
["bitfinex","ETHUSD",1768609682934,3.3208753,3292.7,3292.0,4.57636835]
["bitfinex","ETHUSD",1768609683228,3.3208753,3292.7,3292.1,4.57636835]
["bitfinex","ETHUSD",1768609683229,3.03707886,3292.7,3292.1,4.57636835]
["bitfinex","ETHUSD",1768609685433,3.03707886,3292.7,3292.1,3.03757355]
["bitfinex","ETHUSD",1768609685633,3.03707886,3292.7,3292.2,4.57636835]
["bitfinex","ETHUSD",1768609689438,8.20462077,3292.8,3292.2,4.57636835]
["bitfinex","ETHUSD",1768609689732,0.28375926,3292.7,3292.2,4.57636835]
["bitfinex","ETHUSD",1768609689935,8.20462077,3292.8,3292.2,4.57636835]
["bitfinex","ETHUSD",1768609690124,0.28375834,3292.7,3292.2,4.57636835]
["bitfinex","ETHUSD",1768609690424,8.20462077,3292.8,3292.2,5.48856606]
["bitfinex","ETHUSD",1768609690625,0.28375227,3292.7,3292.2,5.48856606]
["bitfinex","ETHUSD",1768609690925,8.20462077,3292.8,3292.2,5.48856606]
["bitfinex","ETHUSD",1768609691125,0.28374435,3292.7,3292.2,5.48856606]
["bitfinex","ETHUSD",1768609691325,8.20462077,3292.8,3292.2,5.48856606]
["bitfinex","ETHUSD",1768609691538,0.28373949,3292.7,3292.2,5.48856606]
["bitfinex","ETHUSD",1768609691832,8.20462077,3292.8,3292.3,4.57636835]
["bitfinex","ETHUSD",1768609692004,0.28373942,3292.7,3292.3,4.57636835]
["bitfinex","ETHUSD",1768609692205,8.20462077,3292.8,3292.3,4.57636835]
["bitfinex","ETHUSD",1768609692431,0.28373465,3292.7,3292.3,4.57636835]
["bitfinex","ETHUSD",1768609692637,8.20462077,3292.8,3292.3,4.57636835]
["bitfinex","ETHUSD",1768609692838,0.28373468,3292.7,3292.3,4.57636835]
["bitfinex","ETHUSD",1768609693008,8.20462077,3292.8,3292.3,4.57636835]
["bitfinex","ETHUSD",1768609693309,0.2837347,3292.7,3292.3,4.57636835]
["bitfinex","ETHUSD",1768609693509,8.20462077,3292.8,3292.3,4.57636835]
["bitfinex","ETHUSD",1768609693740,3.3207706,3292.7,3292.3,4.57636835]
["bitfinex","ETHUSD",1768609693909,3.03704072,3292.7,3292.3,4.57636835]
["bitfinex","ETHUSD",1768609696610,4.66664962,3292.6,3292.0,1.50809602]
["bitfinex","ETHUSD",1768609696810,4.66664962,3292.6,3291.9,4.57636835]
["bitfinex","ETHUSD",1768609697509,4.66864962,3292.4,3291.9,4.57636835]
["bitfinex","ETHUSD",1768609698128,3.03936432,3292.4,3291.9,4.57636835]
["bitfinex","ETHUSD",1768609698333,3.03936432,3292.4,3291.8,3.03881027]
["bitfinex","ETHUSD",1768609698334,4.66664962,3292.3,3291.8,3.03881027]
["bitfinex","ETHUSD",1768609698508,4.66664962,3292.3,3291.8,7.61517862]
["bitfinex","ETHUSD",1768609698711,4.66664962,3292.3,3291.8,9.11849858]
["bitfinex","ETHUSD",1768609699628,4.66664962,3292.3,3291.8,0.001]
["bitfinex","ETHUSD",1768609700341,4.66664962,3292.1,3291.8,0.001]
["bitfinex","ETHUSD",1768609703653,7.70423794,3292.1,3291.8,0.001]
["bitfinex","ETHUSD",1768609705254,4.97753819,3292.3,3291.8,0.001]
["bitfinex","ETHUSD",1768609705851,8.01492846,3292.3,3291.8,5.02576956]
["bitfinex","ETHUSD",1768609709350,8.01492846,3292.3,3292.1,0.001]
["bitfinex","ETHUSD",1768609713462,8.01492846,3292.3,3291.8,5.02576956]
["bitfinex","ETHUSD",1768609713463,11.05231873,3292.3,3291.8,5.02576956]
["bitfinex","ETHUSD",1768609714054,4.87964597,3292.2,3291.5,0.5]
["bitfinex","ETHUSD",1768609714243,4.59583507,3292.2,3291.5,0.5]
["bitfinex","ETHUSD",1768609714472,4.59583507,3292.2,3291.5,5.28064042]
["bitfinex","ETHUSD",1768609715725,7.63340987,3292.1,3291.5,5.28064042]
["bitfinex","ETHUSD",1768609716758,10.67098467,3292.1,3291.5,5.28064042]
["bitfinex","ETHUSD",1768609719526,4.59583507,3292.0,3291.5,5.28064042]
["bitfinex","ETHUSD",1768609719730,4.59583507,3292.0,3291.3,6.91827098]
["bitfinex","ETHUSD",1768609719731,5.43707721,3292.0,3291.3,4.78064042]
["bitfinex","ETHUSD",1768609720652,4.59583507,3291.9,3291.3,4.78064042]
["bitfinex","ETHUSD",1768609721758,7.63359441,3291.9,3291.8,0.002]
["bitfinex","ETHUSD",1768609721986,7.63359441,3291.9,3291.3,4.78064042]
["bitfinex","ETHUSD",1768609721987,7.63459441,3291.9,3291.3,4.78064042]
["bitfinex","ETHUSD",1768609722257,3.03875934,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768609722458,4.59583507,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768609723460,4.59583507,3291.8,3291.2,0.00081056]
["bitfinex","ETHUSD",1768609723645,4.59583507,3291.8,3290.9,0.002]
["bitfinex","ETHUSD",1768609723646,4.59583507,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768609725351,7.63399727,3291.5,3290.9,4.78264042]
["bitfinex","ETHUSD",1768609726464,7.63399727,3291.5,3290.9,7.82130398]
["bitfinex","ETHUSD",1768609731272,3.0381622,3291.5,3290.9,4.78264042]
["bitfinex","ETHUSD",1768609731473,5.01106805,3291.4,3290.9,4.78264042]
["bitfinex","ETHUSD",1768609734078,8.04930327,3291.4,3290.9,4.78264042]
["bitfinex","ETHUSD",1768609734575,8.04930327,3291.4,3291.2,0.002]
["bitfinex","ETHUSD",1768609736177,5.01106805,3291.4,3291.2,0.002]
["bitfinex","ETHUSD",1768609740281,5.01106805,3291.5,3291.2,0.002]
["bitfinex","ETHUSD",1768609740583,5.51206805,3291.6,3291.2,0.002]
["bitfinex","ETHUSD",1768609740753,8.55012955,3291.6,3291.2,0.002]
["bitfinex","ETHUSD",1768609741485,5.01106805,3291.5,3291.2,0.002]
["bitfinex","ETHUSD",1768609741689,8.04926576,3291.5,3291.2,0.002]
["bitfinex","ETHUSD",1768609742482,3.53907869,3291.6,3291.2,0.002]
["bitfinex","ETHUSD",1768609742780,8.55014674,3291.6,3291.2,0.002]
["bitfinex","ETHUSD",1768609743355,3.53907869,3291.6,3291.2,0.002]
["bitfinex","ETHUSD",1768609743557,5.01106805,3291.5,3291.2,0.002]
["bitfinex","ETHUSD",1768609745190,8.04923915,3291.5,3291.2,0.002]
["bitfinex","ETHUSD",1768609745889,5.01106805,3291.4,3291.2,0.002]
["bitfinex","ETHUSD",1768609750589,5.01106805,3291.3,3291.2,0.002]
["bitfinex","ETHUSD",1768609751976,8.04931933,3291.4,3291.2,0.002]
["bitfinex","ETHUSD",1768609755091,5.01106805,3291.3,3291.2,0.002]
["bitfinex","ETHUSD",1768609755377,5.01106805,3291.3,3290.9,4.82998551]
["bitfinex","ETHUSD",1768609757615,8.04939523,3291.3,3290.9,4.82998551]
["bitfinex","ETHUSD",1768609759895,8.04939523,3291.3,3291.2,0.002]
["bitfinex","ETHUSD",1768609767287,9.44230417,3291.3,3291.2,0.002]
["bitfinex","ETHUSD",1768609767716,12.48063135,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768609767885,0.2841555,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768609768089,11.08772241,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768609768318,0.28412616,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768609768498,11.08772241,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768609768696,3.03849776,3291.1,3290.9,0.002]
["bitfinex","ETHUSD",1768609769413,4.9357866,3291.0,3290.9,0.002]
["bitfinex","ETHUSD",1768609770796,7.97437669,3291.0,3290.9,0.002]
["bitfinex","ETHUSD",1768609776131,4.9357866,3291.0,3290.9,0.002]
["bitfinex","ETHUSD",1768609776730,7.97437669,3291.0,3290.9,0.002]
["bitfinex","ETHUSD",1768609776933,7.97437669,3291.0,3290.6,4.75917243]
["bitfinex","ETHUSD",1768609781043,7.97437669,3291.0,3290.4,4.76198217]
["bitfinex","ETHUSD",1768609782242,4.9357866,3291.0,3290.4,4.76198217]
["bitfinex","ETHUSD",1768609782444,4.9357866,3291.0,3290.5,4.75917243]
["bitfinex","ETHUSD",1768609782938,8.53696186,3291.2,3290.5,4.75917243]
["bitfinex","ETHUSD",1768609783140,5.49849961,3291.2,3290.5,4.75917243]
["bitfinex","ETHUSD",1768609783441,4.99749961,3291.1,3290.5,4.75917243]
["bitfinex","ETHUSD",1768609783916,4.99749961,3291.1,3290.7,0.002]
["bitfinex","ETHUSD",1768609784214,6.15503257,3291.1,3290.7,0.002]
["bitfinex","ETHUSD",1768609786362,9.19359988,3291.1,3290.7,0.002]
["bitfinex","ETHUSD",1768609788014,9.19359988,3291.1,3290.7,4.76117243]
["bitfinex","ETHUSD",1768609791047,9.19359988,3291.1,3290.7,0.002]
["bitfinex","ETHUSD",1768609792045,9.19359988,3291.1,3290.7,4.85797676]
["bitfinex","ETHUSD",1768609794555,8.03606692,3291.1,3290.7,4.85797676]
["bitfinex","ETHUSD",1768609796258,0.001,3290.8,3290.7,4.85797676]
["bitfinex","ETHUSD",1768609800367,0.001,3290.8,3290.7,0.002]
["bitfinex","ETHUSD",1768609830292,0.001,3290.8,3290.4,0.00280974]
["bitfinex","ETHUSD",1768609830458,4.92061875,3290.6,3290.4,0.00280974]
["bitfinex","ETHUSD",1768609832999,7.95962374,3290.6,3290.4,0.00280974]
["bitfinex","ETHUSD",1768609833290,4.92061875,3290.6,3290.4,0.00280974]
["bitfinex","ETHUSD",1768609833496,5.76677084,3290.6,3290.4,0.00280974]
["bitfinex","ETHUSD",1768609833668,8.80574724,3290.6,3290.4,0.00280974]
["bitfinex","ETHUSD",1768609833859,3.88512849,3290.6,3290.4,0.00280974]
["bitfinex","ETHUSD",1768609834059,4.92061875,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768609835176,7.95976292,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768609837302,7.95978217,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768609837599,0.001,3290.8,3290.1,4.60970637]
["bitfinex","ETHUSD",1768609837777,0.78464882,3290.7,3290.1,4.60970637]
["bitfinex","ETHUSD",1768609837972,0.001,3290.8,3290.1,4.60970637]
["bitfinex","ETHUSD",1768609838172,0.001,3290.8,3290.2,4.60770637]
["bitfinex","ETHUSD",1768609838600,3.03978167,3290.8,3290.2,4.60770637]
["bitfinex","ETHUSD",1768609839384,4.92161875,3290.8,3290.2,7.64703278]
["bitfinex","ETHUSD",1768609839703,4.92161875,3290.8,3290.3,4.60770637]
["bitfinex","ETHUSD",1768609841370,4.92061875,3290.6,3290.1,4.60970637]
["bitfinex","ETHUSD",1768609844173,7.95959944,3290.6,3290.1,4.60970637]
["bitfinex","ETHUSD",1768609844576,0.001,3290.3,3290.1,4.60970637]
["bitfinex","ETHUSD",1768609845718,0.001,3290.3,3290.1,7.64909346]
["bitfinex","ETHUSD",1768609846229,0.001,3290.3,3290.1,4.60970637]
["bitfinex","ETHUSD",1768609846787,0.001,3290.3,3290.1,7.64909668]
["bitfinex","ETHUSD",1768609846992,0.001,3290.3,3290.2,4.60770637]
["bitfinex","ETHUSD",1768609849216,0.001,3290.3,3290.2,7.64703528]
["bitfinex","ETHUSD",1768609850480,0.001,3290.3,3290.2,4.60770637]
["bitfinex","ETHUSD",1768609851313,0.001,3290.3,3290.2,7.64703528]
["bitfinex","ETHUSD",1768609855709,0.001,3290.3,3290.2,4.60770637]
["bitfinex","ETHUSD",1768609855888,0.001,3290.3,3290.2,7.64703528]
["bitfinex","ETHUSD",1768609856300,0.001,3290.3,3290.2,4.60770637]
["bitfinex","ETHUSD",1768609856512,0.001,3290.3,3290.1,3.04137906]
["bitfinex","ETHUSD",1768609857825,0.001,3290.3,3290.2,3.03932891]
["bitfinex","ETHUSD",1768609859317,0.001,3290.3,3290.1,7.99136432]
["bitfinex","ETHUSD",1768609863024,0.001,3290.3,3290.1,4.95198058]
["bitfinex","ETHUSD",1768609863922,0.001,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768609864496,4.91070473,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768609873932,4.90970473,3290.2,3290.1,0.002]
["bitfinex","ETHUSD",1768609875733,4.90970473,3290.1,3290.0,0.002]
["bitfinex","ETHUSD",1768609876345,3.83432416,3290.2,3290.0,0.002]
["bitfinex","ETHUSD",1768609878340,3.03932891,3290.2,3290.0,0.002]
["bitfinex","ETHUSD",1768609881442,4.90102931,3290.2,3290.0,0.002]
["bitfinex","ETHUSD",1768609883648,7.93277656,3290.2,3290.0,0.002]
["bitfinex","ETHUSD",1768609885452,7.93277656,3290.2,3289.9,0.002]
["bitfinex","ETHUSD",1768609885453,4.90102931,3290.1,3289.6,0.501]
["bitfinex","ETHUSD",1768609885614,7.94049897,3290.1,3289.6,5.37950873]
["bitfinex","ETHUSD",1768609885948,3.03939688,3290.2,3289.6,5.37950873]
["bitfinex","ETHUSD",1768609885949,3.03937205,3290.2,3289.7,4.87850873]
["bitfinex","ETHUSD",1768609888922,7.94040136,3290.2,3289.7,4.87850873]
["bitfinex","ETHUSD",1768609889117,4.90102931,3290.2,3289.7,4.87850873]
["bitfinex","ETHUSD",1768609890954,4.90102931,3290.2,3289.8,4.60583124]
["bitfinex","ETHUSD",1768609891459,3.04031285,3290.3,3289.8,4.60583124]
["bitfinex","ETHUSD",1768609892565,3.04031285,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768609893479,8.00133719,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768609895267,8.00133719,3290.3,3289.8,4.60783124]
["bitfinex","ETHUSD",1768609899770,0.001,3290.3,3289.8,4.60783124]
["bitfinex","ETHUSD",1768609900062,4.96202434,3290.3,3289.8,0.002]
["bitfinex","ETHUSD",1768609902775,3.03932891,3290.2,3289.8,0.002]
["bitfinex","ETHUSD",1768609902946,8.00128832,3290.3,3289.8,0.002]
["bitfinex","ETHUSD",1768609903675,8.00128832,3290.3,3289.8,4.60783124]
["bitfinex","ETHUSD",1768609905174,8.00128832,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768609905371,9.15552452,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768609905541,4.96102434,3290.2,3289.8,0.002]
["bitfinex","ETHUSD",1768609907184,8.00038032,3290.2,3289.8,0.002]
["bitfinex","ETHUSD",1768609909982,4.96102434,3290.2,3289.8,0.002]
["bitfinex","ETHUSD",1768609910181,4.96102434,3290.2,3289.8,4.60783124]
["bitfinex","ETHUSD",1768609910751,8.00126776,3290.3,3289.8,4.60783124]
["bitfinex","ETHUSD",1768609917591,8.00126776,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768609917890,9.15550934,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768609920290,6.11626592,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768609920787,9.15550784,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768609922872,12.19474976,3290.3,3289.9,4.95016313]
["bitfinex","ETHUSD",1768609923078,9.15550784,3290.3,3289.9,4.95016313]
["bitfinex","ETHUSD",1768609923379,5.04130287,3290.2,3289.8,0.002]
["bitfinex","ETHUSD",1768609926094,5.04130287,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768609926686,3.03940988,3290.2,3289.8,0.002]
["bitfinex","ETHUSD",1768609926992,8.08071275,3290.2,3289.8,0.002]
["bitfinex","ETHUSD",1768609928500,5.04130287,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768609930479,5.04130287,3290.0,3289.8,0.002]
["bitfinex","ETHUSD",1768609930680,5.04130287,3290.0,3289.5,0.002]
["bitfinex","ETHUSD",1768609931307,5.04130287,3290.0,3289.5,4.95216313]
["bitfinex","ETHUSD",1768609931690,5.04130287,3290.0,3289.5,7.9921341]
["bitfinex","ETHUSD",1768609936133,5.04130287,3290.0,3289.5,4.95216313]
["bitfinex","ETHUSD",1768609936288,5.04130287,3290.0,3289.5,7.99212949]
["bitfinex","ETHUSD",1768609937129,8.08084632,3290.0,3289.5,4.95216313]
["bitfinex","ETHUSD",1768609937726,5.04130287,3290.0,3289.5,7.9921368]
["bitfinex","ETHUSD",1768609939748,5.04130287,3290.0,3289.5,7.99212822]
["bitfinex","ETHUSD",1768609941492,5.04130287,3290.0,3289.8,0.002]
["bitfinex","ETHUSD",1768609941692,5.89957839,3290.0,3289.8,0.002]
["bitfinex","ETHUSD",1768609943523,5.03276479,3289.8,3288.5,0.00080687]
["bitfinex","ETHUSD",1768609943732,5.03276479,3289.0,3288.1,4.83736115]
["bitfinex","ETHUSD",1768609943894,5.03276479,3288.8,3288.2,4.83455346]
["bitfinex","ETHUSD",1768609944627,5.94500014,3288.7,3288.2,4.83455346]
["bitfinex","ETHUSD",1768609945326,5.03276479,3289.3,3288.5,4.83455346]
["bitfinex","ETHUSD",1768609945539,0.502,3289.3,3288.5,4.83455346]
["bitfinex","ETHUSD",1768609945695,0.502,3289.3,3288.7,4.83455346]
["bitfinex","ETHUSD",1768609946026,0.502,3289.5,3288.7,4.83455346]
["bitfinex","ETHUSD",1768609946339,5.53476479,3289.5,3288.7,4.83455346]
["bitfinex","ETHUSD",1768609946700,5.03276479,3289.7,3288.7,4.83455346]
["bitfinex","ETHUSD",1768609946916,3.03972628,3289.8,3288.7,4.83455346]
["bitfinex","ETHUSD",1768609947097,0.502,3289.7,3288.9,4.83455346]
["bitfinex","ETHUSD",1768609947296,8.07249107,3289.8,3288.9,4.83455346]
["bitfinex","ETHUSD",1768609947497,0.502,3289.6,3288.9,4.83455346]
["bitfinex","ETHUSD",1768609948103,0.502,3289.6,3289.1,4.83455346]
["bitfinex","ETHUSD",1768609949737,5.03276479,3289.9,3289.1,4.83455346]
["bitfinex","ETHUSD",1768609949899,3.04017366,3290.2,3289.3,4.83455346]
["bitfinex","ETHUSD",1768609950100,0.502,3290.1,3289.4,3.04006809]
["bitfinex","ETHUSD",1768609950323,0.502,3290.1,3289.5,4.89235424]
["bitfinex","ETHUSD",1768609950530,4.55019964,3290.0,3289.5,4.89235424]
["bitfinex","ETHUSD",1768609952319,3.04014662,3290.2,3289.5,4.89235424]
["bitfinex","ETHUSD",1768609952506,7.58997755,3290.8,3289.9,4.43427686]
["bitfinex","ETHUSD",1768609952712,4.55119964,3290.8,3290.0,4.89235424]
["bitfinex","ETHUSD",1768609953236,4.55119964,3290.8,3290.1,0.91168922]
["bitfinex","ETHUSD",1768609953538,4.55119964,3290.8,3290.2,4.89235424]
["bitfinex","ETHUSD",1768609953836,0.80919176,3290.7,3290.2,4.89235424]
["bitfinex","ETHUSD",1768609954761,0.80919176,3290.7,3290.3,4.89235424]
["bitfinex","ETHUSD",1768609954935,0.001,3290.8,3290.3,4.89235424]
["bitfinex","ETHUSD",1768609957041,0.001,3290.8,3290.3,7.93155714]
["bitfinex","ETHUSD",1768609958505,0.001,3290.8,3290.4,4.89235424]
["bitfinex","ETHUSD",1768609961153,0.001,3290.8,3290.5,4.89235424]
["bitfinex","ETHUSD",1768609965544,0.001,3290.8,3290.4,3.03910265]
["bitfinex","ETHUSD",1768609965844,4.55019964,3290.7,3290.0,6.9194479]
["bitfinex","ETHUSD",1768609966047,4.55019964,3290.7,3290.1,7.93177553]
["bitfinex","ETHUSD",1768609966450,0.001,3290.5,3290.1,7.93177553]
["bitfinex","ETHUSD",1768609966854,0.001,3290.5,3290.1,10.97119682]
["bitfinex","ETHUSD",1768609967020,0.001,3290.5,3290.2,4.89235424]
["bitfinex","ETHUSD",1768609968432,0.001,3290.5,3290.3,3.03923654]
["bitfinex","ETHUSD",1768609970156,0.001,3290.5,3290.3,7.93159078]
["bitfinex","ETHUSD",1768609978972,0.001,3290.5,3290.4,4.6564477]
["bitfinex","ETHUSD",1768609979134,0.001,3290.8,3290.4,4.6564477]
["bitfinex","ETHUSD",1768609981173,0.001,3290.8,3290.6,4.6564477]
["bitfinex","ETHUSD",1768609981469,0.001,3290.8,3290.5,3.03905181]
["bitfinex","ETHUSD",1768609981470,0.001,3290.8,3290.7,5.42599765]
["bitfinex","ETHUSD",1768609982243,0.001,3290.8,3290.7,4.6564477]
["bitfinex","ETHUSD",1768609984167,0.001,3290.8,3290.7,4.64879807]
["bitfinex","ETHUSD",1768609985366,0.001,3290.8,3290.7,7.68766518]
["bitfinex","ETHUSD",1768609991170,0.001,3290.8,3290.7,4.64879807]
["bitfinex","ETHUSD",1768609991776,0.001,3290.8,3290.7,7.68766518]
["bitfinex","ETHUSD",1768609995179,0.00080523,3291.0,3290.7,7.68766518]
["bitfinex","ETHUSD",1768609996382,4.74008124,3291.0,3290.5,4.6564477]
["bitfinex","ETHUSD",1768609997083,4.73268316,3291.0,3290.5,4.6564477]
["bitfinex","ETHUSD",1768609998704,4.73268316,3291.0,3290.6,3.03895946]
["bitfinex","ETHUSD",1768610001007,4.73268316,3291.0,3290.6,4.6564477]
["bitfinex","ETHUSD",1768610001313,0.001,3290.7,3290.6,4.6564477]
["bitfinex","ETHUSD",1768610001606,0.001,3290.7,3290.6,1.0734736]
["bitfinex","ETHUSD",1768610002805,0.001,3290.7,3290.6,5.79000585]
["bitfinex","ETHUSD",1768610003690,0.001,3290.7,3290.6,8.82896531]
["bitfinex","ETHUSD",1768610009814,0.001,3290.7,3290.6,4.11243306]
["bitfinex","ETHUSD",1768610010117,0.001,3290.7,3290.6,3.03895946]
["bitfinex","ETHUSD",1768610013622,0.001,3290.7,3290.6,3.04095946]
["bitfinex","ETHUSD",1768610021626,0.001,3290.7,3290.6,7.73965166]
["bitfinex","ETHUSD",1768610022302,0.001,3290.7,3290.6,3.04095946]
["bitfinex","ETHUSD",1768610024668,0.501,3291.2,3290.6,10.77861112]
["bitfinex","ETHUSD",1768610024965,5.05638487,3291.2,3290.7,4.6986922]
["bitfinex","ETHUSD",1768610025954,5.05638487,3291.2,3290.6,3.04095946]
["bitfinex","ETHUSD",1768610026158,5.05638487,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768610049697,8.09480311,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768610049899,4.55294045,3291.1,3290.9,0.002]
["bitfinex","ETHUSD",1768610050494,5.66601202,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768610050694,4.55294045,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768610052970,4.55052777,3291.0,3290.6,0.002]
["bitfinex","ETHUSD",1768610053270,4.55052777,3291.0,3290.6,5.0114666]
["bitfinex","ETHUSD",1768610053578,4.55052777,3291.0,3290.6,0.002]
["bitfinex","ETHUSD",1768610056303,7.58916099,3291.0,3290.6,0.002]
["bitfinex","ETHUSD",1768610058505,4.54974433,3290.9,3290.6,0.002]
["bitfinex","ETHUSD",1768610060210,4.54949509,3290.7,3290.6,0.002]
["bitfinex","ETHUSD",1768610062109,4.54949509,3290.7,3290.1,3.88]
["bitfinex","ETHUSD",1768610062297,4.54913187,3290.6,3290.0,7.66111588]
["bitfinex","ETHUSD",1768610062497,4.54913187,3290.6,3290.1,4.6216759]
["bitfinex","ETHUSD",1768610066218,4.54866674,3290.5,3289.8,0.002]
["bitfinex","ETHUSD",1768610066518,4.54866674,3290.3,3289.8,0.002]
["bitfinex","ETHUSD",1768610068487,7.58777102,3290.2,3289.8,0.002]
["bitfinex","ETHUSD",1768610070013,3.0392739,3290.3,3289.8,4.81791828]
["bitfinex","ETHUSD",1768610070219,8.08829477,3290.4,3289.8,4.81791828]
["bitfinex","ETHUSD",1768610072420,9.20103209,3290.4,3289.8,4.81791828]
["bitfinex","ETHUSD",1768610073894,9.20103209,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768610077594,4.54739364,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768610077806,4.54739364,3290.3,3289.8,0.002]
["bitfinex","ETHUSD",1768610078010,4.54739364,3290.3,3289.8,4.81791828]
["bitfinex","ETHUSD",1768610080749,3.03932891,3290.2,3289.8,4.81791828]
["bitfinex","ETHUSD",1768610085323,7.58596674,3290.2,3289.8,0.002]
["bitfinex","ETHUSD",1768610085520,8.47000343,3290.2,3289.8,0.002]
["bitfinex","ETHUSD",1768610085923,4.54663783,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768610086710,4.54763783,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768610088445,3.040485,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768610088612,4.54637194,3289.9,3289.5,0.002]
["bitfinex","ETHUSD",1768610089013,4.54637194,3289.9,3289.3,0.00080564]
["bitfinex","ETHUSD",1768610090346,4.54637194,3289.9,3289.3,4.81672392]
["bitfinex","ETHUSD",1768610090546,4.54619972,3289.7,3289.3,0.00080564]
["bitfinex","ETHUSD",1768610091945,5.04803144,3289.6,3289.3,0.00080564]
["bitfinex","ETHUSD",1768610092641,8.08795971,3289.6,3289.3,0.00080564]
["bitfinex","ETHUSD",1768610094417,5.04803144,3289.6,3289.3,0.00080564]
["bitfinex","ETHUSD",1768610094615,0.502,3289.6,3289.3,4.78703322]
["bitfinex","ETHUSD",1768610095847,3.54188968,3289.6,3289.3,4.78703322]
["bitfinex","ETHUSD",1768610096147,8.08751705,3289.6,3289.3,0.00080564]
["bitfinex","ETHUSD",1768610096445,8.7176829,3289.6,3289.3,0.00080564]
["bitfinex","ETHUSD",1768610098754,8.7186829,3289.6,3289.3,0.00080564]
["bitfinex","ETHUSD",1768610099048,8.71852769,3289.6,3289.3,0.00080564]
["bitfinex","ETHUSD",1768610104362,4.54502749,3289.5,3288.9,4.78622758]
["bitfinex","ETHUSD",1768610105456,7.58421878,3289.4,3288.9,4.78622758]
["bitfinex","ETHUSD",1768610107825,10.62428687,3289.4,3288.9,4.78622758]
["bitfinex","ETHUSD",1768610108055,7.58421878,3289.4,3288.9,4.78622758]
["bitfinex","ETHUSD",1768610109458,7.5842332,3289.4,3289.0,4.78622758]
["bitfinex","ETHUSD",1768610110258,7.5842332,3289.4,3289.2,0.002]
["bitfinex","ETHUSD",1768610110757,4.54415069,3289.4,3289.2,0.002]
["bitfinex","ETHUSD",1768610111158,7.58422594,3289.4,3289.2,0.002]
["bitfinex","ETHUSD",1768610111457,8.46821927,3289.4,3289.2,0.002]
["bitfinex","ETHUSD",1768610113559,4.54361027,3289.3,3288.9,0.002]
["bitfinex","ETHUSD",1768610114260,3.92406858,3289.4,3288.9,4.78822758]
["bitfinex","ETHUSD",1768610116269,8.46748882,3289.4,3288.9,4.78822758]
["bitfinex","ETHUSD",1768610116675,11.50756407,3289.4,3288.9,4.78822758]
["bitfinex","ETHUSD",1768610117180,8.46748882,3289.4,3288.9,4.78822758]
["bitfinex","ETHUSD",1768610122420,5.65578229,3289.3,3288.9,0.002]
["bitfinex","ETHUSD",1768610122568,3.03999906,3289.5,3288.9,5.00210521]
["bitfinex","ETHUSD",1768610122768,0.502,3289.4,3288.9,5.00210521]
["bitfinex","ETHUSD",1768610123093,0.502,3289.4,3289.2,0.002]
["bitfinex","ETHUSD",1768610124217,3.54210641,3289.4,3289.2,0.002]
["bitfinex","ETHUSD",1768610127071,3.54210641,3289.4,3289.0,5.00010521]
["bitfinex","ETHUSD",1768610135757,3.54210641,3289.4,3289.2,0.002]
["bitfinex","ETHUSD",1768610142484,4.65467811,3289.4,3289.2,0.002]
["bitfinex","ETHUSD",1768610147376,4.54171209,3289.3,3288.9,0.002]
["bitfinex","ETHUSD",1768610147766,4.54171209,3289.3,3288.5,0.00080728]
["bitfinex","ETHUSD",1768610147993,5.00138167,3289.1,3288.6,4.65897899]
["bitfinex","ETHUSD",1768610148965,0.502,3289.0,3288.6,4.65897899]
["bitfinex","ETHUSD",1768610150078,3.54243786,3289.0,3288.6,4.65897899]
["bitfinex","ETHUSD",1768610152777,9.65793772,3289.0,3288.5,0.00080728]
["bitfinex","ETHUSD",1768610153070,9.65793772,3289.0,3288.5,4.64924352]
["bitfinex","ETHUSD",1768610153584,4.95709182,3288.9,3288.5,4.64924352]
["bitfinex","ETHUSD",1768610154777,4.7008459,3289.0,3288.5,0.00080728]
["bitfinex","ETHUSD",1768610155094,9.65793772,3289.0,3288.5,4.64924352]
["bitfinex","ETHUSD",1768610155587,3.04017137,3289.3,3288.5,4.64924352]
["bitfinex","ETHUSD",1768610155763,0.502,3289.2,3288.5,4.64924352]
["bitfinex","ETHUSD",1768610156885,3.54233807,3289.2,3288.5,7.69008495]
["bitfinex","ETHUSD",1768610157089,3.54233807,3289.2,3288.6,4.64843624]
["bitfinex","ETHUSD",1768610160004,0.001,3288.9,3288.6,4.64843624]
["bitfinex","ETHUSD",1768610161185,0.001,3288.9,3288.7,4.64843624]
["bitfinex","ETHUSD",1768610164710,0.001,3288.9,3288.7,7.68914303]
["bitfinex","ETHUSD",1768610165039,3.54225968,3289.2,3288.7,4.64843624]
["bitfinex","ETHUSD",1768610165210,0.502,3289.2,3288.7,4.64843624]
["bitfinex","ETHUSD",1768610165375,0.502,3289.2,3288.7,3.04071324]
["bitfinex","ETHUSD",1768610165576,3.54225357,3289.2,3288.8,4.64843624]
["bitfinex","ETHUSD",1768610168184,4.69619513,3289.2,3288.8,4.64843624]
["bitfinex","ETHUSD",1768610169519,1.65594156,3289.2,3288.8,4.64843624]
["bitfinex","ETHUSD",1768610169687,0.502,3289.2,3288.8,4.64843624]
["bitfinex","ETHUSD",1768610171809,0.001,3288.9,3288.8,4.64843624]
["bitfinex","ETHUSD",1768610178723,0.502,3289.2,3288.9,4.64843624]
["bitfinex","ETHUSD",1768610180833,4.95709182,3289.5,3289.0,4.64843624]
["bitfinex","ETHUSD",1768610180994,0.502,3289.9,3289.1,4.64843624]
["bitfinex","ETHUSD",1768610181199,0.2837017,3289.8,3289.2,4.64843624]
["bitfinex","ETHUSD",1768610181424,3.54160606,3289.9,3289.2,4.64843624]
["bitfinex","ETHUSD",1768610181599,3.54160606,3289.9,3289.2,3.04016679]
["bitfinex","ETHUSD",1768610181800,3.54160606,3289.9,3289.3,4.98082211]
["bitfinex","ETHUSD",1768610182503,5.03002163,3289.8,3289.0,4.98082211]
["bitfinex","ETHUSD",1768610182923,5.03002163,3289.8,3289.1,4.98082211]
["bitfinex","ETHUSD",1768610183131,5.03002163,3289.8,3289.2,4.98082211]
["bitfinex","ETHUSD",1768610183634,5.53202163,3289.8,3289.3,4.98082211]
["bitfinex","ETHUSD",1768610183791,8.57181075,3289.8,3289.3,4.98082211]
["bitfinex","ETHUSD",1768610193346,3.54178912,3289.8,3289.3,4.98082211]
["bitfinex","ETHUSD",1768610193642,3.54178912,3289.8,3289.3,8.02097399]
["bitfinex","ETHUSD",1768610193643,0.502,3289.8,3289.3,8.02097399]
["bitfinex","ETHUSD",1768610194012,0.502,3289.8,3289.4,5.03397052]
["bitfinex","ETHUSD",1768610196946,3.54170045,3289.8,3289.4,5.03397052]
["bitfinex","ETHUSD",1768610197444,0.502,3289.8,3289.4,5.03397052]
["bitfinex","ETHUSD",1768610197645,0.502,3289.8,3289.5,5.03397052]
["bitfinex","ETHUSD",1768610201250,0.502,3289.8,3289.5,8.88129564]
["bitfinex","ETHUSD",1768610201427,0.001,3290.1,3289.6,5.03397052]
["bitfinex","ETHUSD",1768610201842,0.001,3290.1,3289.6,3.03987249]
["bitfinex","ETHUSD",1768610202048,0.001,3290.1,3289.7,5.03397052]
["bitfinex","ETHUSD",1768610202246,0.001,3290.1,3289.7,5.92209516]
["bitfinex","ETHUSD",1768610204526,0.001,3290.1,3289.8,5.03397052]
["bitfinex","ETHUSD",1768610205252,4.81060987,3290.6,3289.8,5.03397052]
["bitfinex","ETHUSD",1768610205458,4.80960987,3290.4,3289.8,5.03397052]
["bitfinex","ETHUSD",1768610205627,4.80960987,3290.4,3289.9,0.9462842]
["bitfinex","ETHUSD",1768610205827,4.80960987,3290.4,3289.9,5.98025472]
["bitfinex","ETHUSD",1768610208260,0.001,3290.1,3289.9,5.98025472]
["bitfinex","ETHUSD",1768610209261,0.001,3290.1,3289.9,9.01984917]
["bitfinex","ETHUSD",1768610210868,0.001,3290.1,3289.9,5.98025472]
["bitfinex","ETHUSD",1768610211068,0.001,3290.1,3290.0,0.78917818]
["bitfinex","ETHUSD",1768610211368,0.001,3290.1,3289.7,8.57472179]
["bitfinex","ETHUSD",1768610212767,0.001,3290.1,3289.7,5.03397052]
["bitfinex","ETHUSD",1768610212966,4.80744556,3290.1,3289.5,0.501]
["bitfinex","ETHUSD",1768610213267,4.80744556,3290.1,3289.6,0.35410049]
["bitfinex","ETHUSD",1768610213978,4.80744556,3290.1,3289.6,3.39397507]
["bitfinex","ETHUSD",1768610216081,3.04045243,3290.1,3289.6,0.35410049]
["bitfinex","ETHUSD",1768610216283,4.80644556,3290.0,3289.6,0.35410049]
["bitfinex","ETHUSD",1768610219480,4.80644556,3290.0,3289.5,3.03996063]
["bitfinex","ETHUSD",1768610220161,4.80644556,3290.0,3289.9,0.002]
["bitfinex","ETHUSD",1768610221892,9.24181414,3290.0,3289.6,0.002]
["bitfinex","ETHUSD",1768610222194,4.80644556,3289.6,3288.9,0.503]
["bitfinex","ETHUSD",1768610222357,4.80644556,3289.6,3289.2,7.88812214]
["bitfinex","ETHUSD",1768610222558,4.80644556,3289.6,3289.2,8.98097713]
["bitfinex","ETHUSD",1768610224296,4.80644556,3289.6,3289.2,5.94077679]
["bitfinex","ETHUSD",1768610228693,4.80644556,3289.6,3289.2,8.98102214]
["bitfinex","ETHUSD",1768610233607,4.80644556,3289.6,3289.5,0.002]
["bitfinex","ETHUSD",1768610235122,4.80644556,3289.8,3289.5,0.002]
["bitfinex","ETHUSD",1768610237618,0.001,3290.1,3289.5,5.33271398]
["bitfinex","ETHUSD",1768610237783,0.001,3290.1,3289.5,5.36311373]
["bitfinex","ETHUSD",1768610238583,0.502,3290.5,3289.6,4.8459218]
["bitfinex","ETHUSD",1768610239013,0.001,3290.6,3289.9,4.8459218]
["bitfinex","ETHUSD",1768610239317,0.001,3290.6,3289.8,4.43536858]
["bitfinex","ETHUSD",1768610239318,0.502,3290.9,3290.1,4.8459218]
["bitfinex","ETHUSD",1768610239479,0.00080564,3291.0,3290.1,4.8459218]
["bitfinex","ETHUSD",1768610239681,0.00080564,3291.0,3290.3,4.8459218]
["bitfinex","ETHUSD",1768610241717,0.00080564,3291.0,3290.5,4.58291307]
["bitfinex","ETHUSD",1768610244138,0.00080564,3291.0,3290.7,4.58291307]
["bitfinex","ETHUSD",1768610245645,0.00080564,3291.0,3290.7,5.34510032]
["bitfinex","ETHUSD",1768610250336,0.00080564,3291.0,3290.7,0.76218725]
["bitfinex","ETHUSD",1768610250537,0.00080564,3291.0,3290.6,5.00007449]
["bitfinex","ETHUSD",1768610258357,0.00080564,3291.0,3290.7,4.99807449]
["bitfinex","ETHUSD",1768610258661,0.00080564,3291.0,3290.8,4.99807449]
["bitfinex","ETHUSD",1768610259727,0.502,3291.3,3290.8,4.99807449]
["bitfinex","ETHUSD",1768610259922,3.54033975,3291.3,3290.8,4.99807449]
["bitfinex","ETHUSD",1768610260325,0.502,3291.3,3290.8,4.99807449]
["bitfinex","ETHUSD",1768610260524,0.502,3291.3,3290.9,4.99807449]
["bitfinex","ETHUSD",1768610261725,3.54031681,3291.3,3290.9,4.99807449]
["bitfinex","ETHUSD",1768610266458,8.30009677,3291.3,3290.9,4.99807449]
["bitfinex","ETHUSD",1768610270666,0.002,3291.0,3290.9,4.99807449]
["bitfinex","ETHUSD",1768610271370,4.76177996,3291.0,3290.6,0.002]
["bitfinex","ETHUSD",1768610271680,4.76284417,3290.8,3290.2,3.03926262]
["bitfinex","ETHUSD",1768610273178,4.76284417,3290.7,3289.9,4.95279014]
["bitfinex","ETHUSD",1768610273384,4.76284417,3290.6,3289.5,4.95479014]
["bitfinex","ETHUSD",1768610273588,4.76284417,3290.4,3289.5,0.002]
["bitfinex","ETHUSD",1768610274246,4.76284417,3290.4,3289.5,3.04197192]
["bitfinex","ETHUSD",1768610274446,4.76284417,3290.2,3289.5,3.04197192]
["bitfinex","ETHUSD",1768610274960,4.76284417,3290.2,3289.5,0.002]
["bitfinex","ETHUSD",1768610275276,4.76284417,3290.0,3289.5,0.002]
["bitfinex","ETHUSD",1768610280279,4.76284417,3290.2,3289.5,4.95479014]
["bitfinex","ETHUSD",1768610280595,0.502,3290.5,3289.8,4.95279014]
["bitfinex","ETHUSD",1768610280894,4.76284417,3290.6,3289.8,4.98318712]
["bitfinex","ETHUSD",1768610281266,0.502,3290.7,3290.1,4.95279014]
["bitfinex","ETHUSD",1768610281267,8.3037914,3290.7,3290.1,4.95279014]
["bitfinex","ETHUSD",1768610281488,4.76284417,3290.6,3290.1,4.95279014]
["bitfinex","ETHUSD",1768610281654,4.76284417,3290.6,3289.8,7.99246311]
["bitfinex","ETHUSD",1768610281980,4.76284417,3290.6,3289.9,4.95279014]
["bitfinex","ETHUSD",1768610282359,4.76284417,3290.6,3289.8,3.54067297]
["bitfinex","ETHUSD",1768610282590,5.89711803,3290.6,3289.8,3.03967297]
["bitfinex","ETHUSD",1768610282891,5.89711803,3290.6,3289.8,3.54067297]
["bitfinex","ETHUSD",1768610283494,5.89711803,3290.6,3289.9,7.99238748]
["bitfinex","ETHUSD",1768610283495,4.76284417,3290.4,3289.9,7.99238748]
["bitfinex","ETHUSD",1768610283992,4.76284417,3290.4,3290.0,4.95279014]
["bitfinex","ETHUSD",1768610284187,4.76284417,3290.6,3290.0,4.95279014]
["bitfinex","ETHUSD",1768610285484,0.502,3290.7,3290.2,4.95279014]
["bitfinex","ETHUSD",1768610285874,5.26484417,3290.7,3290.2,4.95279014]
["bitfinex","ETHUSD",1768610286386,8.30371467,3290.7,3290.2,4.95279014]
["bitfinex","ETHUSD",1768610286689,4.76284417,3290.6,3290.2,4.95279014]
["bitfinex","ETHUSD",1768610288597,7.80184487,3290.6,3290.2,4.95279014]
["bitfinex","ETHUSD",1768610289488,4.76284417,3290.5,3289.8,5.45379014]
["bitfinex","ETHUSD",1768610289667,4.76284417,3290.5,3289.8,0.501]
["bitfinex","ETHUSD",1768610290203,4.76284417,3290.4,3289.8,8.4934264]
["bitfinex","ETHUSD",1768610290903,4.76284417,3290.4,3289.9,4.95279014]
["bitfinex","ETHUSD",1768610292594,4.76284417,3290.4,3289.9,7.99238246]
["bitfinex","ETHUSD",1768610292896,4.76284417,3290.4,3289.9,9.14569904]
["bitfinex","ETHUSD",1768610293591,4.76284417,3290.4,3290.0,4.95279014]
["bitfinex","ETHUSD",1768610294902,7.80181029,3290.6,3290.0,4.95279014]
["bitfinex","ETHUSD",1768610295207,0.502,3290.7,3290.1,4.95279014]
["bitfinex","ETHUSD",1768610295208,3.54088761,3290.7,3290.1,4.95279014]
["bitfinex","ETHUSD",1768610295411,0.502,3290.7,3290.1,4.95279014]
["bitfinex","ETHUSD",1768610295717,7.80344554,3291.0,3290.2,5.45379014]
["bitfinex","ETHUSD",1768610296001,4.76284417,3290.9,3290.2,0.002]
["bitfinex","ETHUSD",1768610296216,4.76384417,3290.3,3290.2,0.002]
["bitfinex","ETHUSD",1768610297610,4.76284417,3290.8,3290.3,4.95279014]
["bitfinex","ETHUSD",1768610297906,5.26484417,3290.8,3290.2,0.002]
["bitfinex","ETHUSD",1768610298613,6.39926507,3290.8,3290.2,0.002]
["bitfinex","ETHUSD",1768610298912,4.76284417,3290.7,3290.2,0.002]
["bitfinex","ETHUSD",1768610299376,5.04626124,3290.6,3289.9,0.002]
["bitfinex","ETHUSD",1768610299579,5.04626124,3290.6,3289.5,3.04193668]
["bitfinex","ETHUSD",1768610299580,4.76284417,3290.6,3289.5,3.04193668]
["bitfinex","ETHUSD",1768610299774,4.76284417,3290.4,3289.5,0.002]
["bitfinex","ETHUSD",1768610300089,4.76284417,3290.2,3289.5,0.002]
["bitfinex","ETHUSD",1768610301618,4.68314492,3290.0,3289.5,0.002]
["bitfinex","ETHUSD",1768610301794,4.68314492,3289.8,3289.5,0.002]
["bitfinex","ETHUSD",1768610306827,7.72284671,3289.8,3289.5,0.002]
["bitfinex","ETHUSD",1768610307331,4.68314492,3289.8,3289.5,0.002]
["bitfinex","ETHUSD",1768610308938,8.22447383,3290.2,3289.5,4.99452974]
["bitfinex","ETHUSD",1768610309240,4.68314492,3290.1,3289.5,4.99452974]
["bitfinex","ETHUSD",1768610309739,4.68314492,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768610310257,0.001,3289.9,3289.8,0.002]
["bitfinex","ETHUSD",1768610310399,0.001,3289.9,3289.8,4.89149005]
["bitfinex","ETHUSD",1768610310798,0.001,3289.9,3289.8,0.002]
["bitfinex","ETHUSD",1768610317319,0.001,3289.9,3289.3,0.50180605]
["bitfinex","ETHUSD",1768610317320,5.08428472,3289.9,3289.3,0.50180605]
["bitfinex","ETHUSD",1768610317518,4.62107702,3289.7,3289.3,0.50180605]
["bitfinex","ETHUSD",1768610319149,4.62107702,3289.7,3289.3,0.00080605]
["bitfinex","ETHUSD",1768610321921,4.62107702,3289.7,3289.6,0.002]
["bitfinex","ETHUSD",1768610326361,7.66086788,3289.7,3289.6,0.002]
["bitfinex","ETHUSD",1768610328244,4.62107702,3289.7,3289.6,0.002]
["bitfinex","ETHUSD",1768610331064,0.4632077,3289.9,3289.6,4.89149005]
["bitfinex","ETHUSD",1768610331269,0.001,3289.9,3289.6,4.89149005]
["bitfinex","ETHUSD",1768610338284,0.001,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768610338579,4.70917874,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768610341080,7.74879785,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768610342186,4.70817874,3290.5,3289.7,4.7213213]
["bitfinex","ETHUSD",1768610342482,0.502,3290.3,3289.7,4.7213213]
["bitfinex","ETHUSD",1768610342673,0.28370375,3290.2,3289.7,4.7213213]
["bitfinex","ETHUSD",1768610343249,3.32306119,3290.2,3289.7,4.7213213]
["bitfinex","ETHUSD",1768610343552,3.03935744,3290.2,3289.7,4.7213213]
["bitfinex","ETHUSD",1768610344252,7.74753618,3290.2,3289.7,4.7213213]
["bitfinex","ETHUSD",1768610346984,4.70817874,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768610347853,0.001,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768610349560,0.001,3289.9,3289.6,4.7233213]
["bitfinex","ETHUSD",1768610349878,0.001,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768610358695,4.70917874,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768610359892,5.78799047,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768610360500,4.70917874,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768610361799,7.74879916,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768610366500,4.70917874,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768610371199,7.74881379,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768610371925,4.70917874,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768610377803,7.74878717,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768610380407,8.8276095,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768610385617,5.00160155,3289.8,3289.6,0.002]
["bitfinex","ETHUSD",1768610392713,5.01202629,3289.7,3289.6,0.002]
["bitfinex","ETHUSD",1768610392918,5.01202629,3289.7,3289.3,0.00280605]
["bitfinex","ETHUSD",1768610393635,5.01202629,3289.7,3288.9,0.002]
["bitfinex","ETHUSD",1768610393835,5.01202629,3289.5,3288.9,0.002]
["bitfinex","ETHUSD",1768610394798,5.01202629,3289.4,3288.9,4.84287911]
["bitfinex","ETHUSD",1768610395200,5.01202629,3289.4,3288.9,7.88340082]
["bitfinex","ETHUSD",1768610396728,5.01202629,3289.4,3289.0,4.84087911]
["bitfinex","ETHUSD",1768610397025,5.01202629,3289.4,3289.2,0.002]
["bitfinex","ETHUSD",1768610397201,0.44403679,3289.3,3289.2,0.002]
["bitfinex","ETHUSD",1768610400234,0.44403679,3289.3,3289.0,4.84087911]
["bitfinex","ETHUSD",1768610400436,8.05209537,3289.4,3289.0,4.84087911]
["bitfinex","ETHUSD",1768610402640,5.01202629,3289.3,3288.9,0.002]
["bitfinex","ETHUSD",1768610404240,8.05219254,3289.3,3288.9,0.002]
["bitfinex","ETHUSD",1768610404812,5.51402629,3289.5,3288.9,4.84287911]
["bitfinex","ETHUSD",1768610405021,3.03969846,3289.8,3288.9,4.84287911]
["bitfinex","ETHUSD",1768610405219,0.001,3289.9,3289.3,4.84087911]
["bitfinex","ETHUSD",1768610405220,3.04062714,3289.9,3289.3,4.84087911]
["bitfinex","ETHUSD",1768610405421,0.001,3289.9,3289.3,4.84087911]
["bitfinex","ETHUSD",1768610405911,3.04062241,3289.9,3289.3,4.84087911]
["bitfinex","ETHUSD",1768610406109,0.001,3289.9,3289.4,4.84087911]
["bitfinex","ETHUSD",1768610408335,0.001,3289.9,3289.5,4.84087911]
["bitfinex","ETHUSD",1768610409217,0.001,3289.9,3289.6,4.84287911]
["bitfinex","ETHUSD",1768610413366,0.001,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768610416886,5.01202629,3289.8,3289.6,0.002]
["bitfinex","ETHUSD",1768610417568,0.001,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768610419104,5.01302629,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768610419253,6.12221903,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768610419577,5.01202629,3289.7,3289.6,0.002]
["bitfinex","ETHUSD",1768610419784,5.01202629,3289.7,3289.3,0.002]
["bitfinex","ETHUSD",1768610421778,7.59267301,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768610422888,7.59367301,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768610423507,4.55378975,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768610423780,0.001,3289.6,3289.3,4.6934529]
["bitfinex","ETHUSD",1768610432894,0.001,3289.6,3289.4,4.7998907]
["bitfinex","ETHUSD",1768610433199,0.001,3289.9,3289.4,4.7998907]
["bitfinex","ETHUSD",1768610433566,0.001,3289.9,3289.4,4.83029138]
["bitfinex","ETHUSD",1768610433778,0.001,3289.9,3289.5,4.7998907]
["bitfinex","ETHUSD",1768610434788,0.001,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768610435800,0.001,3289.9,3289.6,4.8018907]
["bitfinex","ETHUSD",1768610439201,0.001,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768610443034,4.60387897,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768610443175,3.03979086,3289.7,3289.6,0.002]
["bitfinex","ETHUSD",1768610445408,3.03969846,3289.8,3289.6,0.002]
["bitfinex","ETHUSD",1768610446502,3.03969846,3289.8,3289.3,5.3028907]
["bitfinex","ETHUSD",1768610446706,0.001,3289.6,3289.3,5.3028907]
["bitfinex","ETHUSD",1768610450885,0.001,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768610451709,4.96038348,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768610452526,4.95938348,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768610453297,3.04091401,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768610457928,0.001,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768610459133,4.96038348,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768610462738,8.0002759,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768610463035,3.04089242,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768610465829,4.96038348,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768610468947,8.00032412,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768610479720,4.96038348,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768610480586,0.001,3289.6,3289.3,4.78187656]
["bitfinex","ETHUSD",1768610480754,3.04060606,3289.9,3289.4,4.77987656]
["bitfinex","ETHUSD",1768610480955,0.28376695,3289.8,3289.4,4.77987656]
["bitfinex","ETHUSD",1768610481121,3.04060606,3289.9,3289.4,4.77987656]
["bitfinex","ETHUSD",1768610481320,0.28379646,3289.8,3289.4,4.77987656]
["bitfinex","ETHUSD",1768610481560,3.04060606,3289.9,3289.4,4.77987656]
["bitfinex","ETHUSD",1768610481875,0.001,3289.9,3289.4,5.20133375]
["bitfinex","ETHUSD",1768610482153,0.001,3289.9,3289.7,4.84523447]
["bitfinex","ETHUSD",1768610485961,0.001,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768610486860,0.001,3289.9,3289.6,4.84723447]
["bitfinex","ETHUSD",1768610495975,0.001,3289.9,3289.6,4.84348843]
["bitfinex","ETHUSD",1768610508923,0.001,3289.9,3289.4,5.04476882]
["bitfinex","ETHUSD",1768610509088,4.58175877,3289.8,3289.4,0.501]
["bitfinex","ETHUSD",1768610512029,4.58175877,3289.8,3289.4,3.54105173]
["bitfinex","ETHUSD",1768610512238,0.001,3289.9,3289.4,9.46908421]
["bitfinex","ETHUSD",1768610513236,3.04060687,3289.9,3289.4,9.46908421]
["bitfinex","ETHUSD",1768610513402,3.04060687,3289.9,3289.4,8.26519059]
["bitfinex","ETHUSD",1768610516038,3.04060687,3289.9,3289.4,5.22513886]
["bitfinex","ETHUSD",1768610516542,4.6016159,3289.8,3289.4,5.22513886]
["bitfinex","ETHUSD",1768610517046,4.6016159,3289.8,3289.3,3.04211713]
["bitfinex","ETHUSD",1768610517250,4.6016159,3289.8,3289.3,3.54311713]
["bitfinex","ETHUSD",1768610517549,4.6016159,3289.8,3289.3,8.26725599]
["bitfinex","ETHUSD",1768610518550,0.001,3289.6,3289.3,3.54311713]
["bitfinex","ETHUSD",1768610518752,0.001,3289.6,3289.4,4.72413886]
["bitfinex","ETHUSD",1768610521254,0.001,3289.6,3289.4,7.76414502]
["bitfinex","ETHUSD",1768610521420,0.001,3289.9,3289.5,4.72413886]
["bitfinex","ETHUSD",1768610521856,4.6016159,3290.2,3289.7,4.72413886]
["bitfinex","ETHUSD",1768610522052,4.6016159,3290.2,3289.8,0.03039698]
["bitfinex","ETHUSD",1768610522323,4.6016159,3290.2,3289.7,4.75453676]
["bitfinex","ETHUSD",1768610523178,0.502,3290.3,3289.7,5.6734121]
["bitfinex","ETHUSD",1768610523335,0.502,3290.3,3289.8,4.72413886]
["bitfinex","ETHUSD",1768610523745,4.6016159,3290.4,3289.8,4.72413886]
["bitfinex","ETHUSD",1768610526661,7.64076231,3290.4,3289.8,7.76378471]
["bitfinex","ETHUSD",1768610527152,7.64076231,3290.4,3289.8,3.03964585]
["bitfinex","ETHUSD",1768610527354,7.64076231,3290.4,3289.9,5.17009098]
["bitfinex","ETHUSD",1768610527966,4.6016159,3290.4,3289.9,5.17009098]
["bitfinex","ETHUSD",1768610528171,7.64076303,3290.4,3289.9,5.17009098]
["bitfinex","ETHUSD",1768610528674,4.6016159,3290.4,3289.9,5.17009098]
["bitfinex","ETHUSD",1768610528833,7.6407651,3290.4,3289.9,5.17009098]
["bitfinex","ETHUSD",1768610529171,4.6016159,3290.4,3289.9,8.20969558]
["bitfinex","ETHUSD",1768610530193,4.6016159,3290.4,3290.0,0.82096956]
["bitfinex","ETHUSD",1768610530400,4.6016159,3290.6,3290.1,4.72413886]
["bitfinex","ETHUSD",1768610530600,7.64066771,3290.5,3290.1,4.72413886]
["bitfinex","ETHUSD",1768610530815,7.64066771,3290.5,3289.9,5.17009098]
["bitfinex","ETHUSD",1768610530961,0.002,3290.4,3289.9,5.17009098]
["bitfinex","ETHUSD",1768610531164,0.002,3290.4,3290.0,0.82097472]
["bitfinex","ETHUSD",1768610531360,0.002,3290.4,3290.1,4.72413886]
["bitfinex","ETHUSD",1768610532210,0.002,3290.4,3290.0,0.82097472]
["bitfinex","ETHUSD",1768610532569,0.002,3290.4,3290.1,4.72413886]
["bitfinex","ETHUSD",1768610532775,3.03872162,3290.9,3290.3,4.72413886]
["bitfinex","ETHUSD",1768610533284,4.6016159,3290.8,3290.3,4.72413886]
["bitfinex","ETHUSD",1768610535065,4.6016159,3290.8,3290.4,4.72413886]
["bitfinex","ETHUSD",1768610535267,7.64039301,3290.8,3290.4,4.72413886]
["bitfinex","ETHUSD",1768610538087,4.6016159,3290.7,3290.2,4.72413886]
["bitfinex","ETHUSD",1768610539208,7.64050557,3290.7,3290.2,5.63268927]
["bitfinex","ETHUSD",1768610542809,4.53746681,3290.6,3290.2,5.63268927]
["bitfinex","ETHUSD",1768610543024,4.53746681,3290.6,3290.0,9.29035453]
["bitfinex","ETHUSD",1768610543182,0.001,3290.4,3290.0,9.29035453]
["bitfinex","ETHUSD",1768610543389,0.001,3290.4,3290.0,4.36146689]
["bitfinex","ETHUSD",1768610543691,0.001,3290.4,3290.1,4.92888764]
["bitfinex","ETHUSD",1768610544227,0.001,3290.4,3290.1,5.90251831]
["bitfinex","ETHUSD",1768610548802,0.001,3290.4,3290.1,8.94193554]
["bitfinex","ETHUSD",1768610553579,0.001,3290.4,3290.2,4.79051535]
["bitfinex","ETHUSD",1768610554720,0.001,3290.4,3290.3,3.03923654]
["bitfinex","ETHUSD",1768610555010,0.001,3290.4,3290.3,7.86014425]
["bitfinex","ETHUSD",1768610555315,0.001,3290.4,3290.3,7.82975189]
["bitfinex","ETHUSD",1768610556586,0.002,3290.7,3290.4,4.79051535]
["bitfinex","ETHUSD",1768610556816,0.002,3290.7,3290.6,4.79051535]
["bitfinex","ETHUSD",1768610557012,0.00280605,3291.0,3290.5,3.03905181]
["bitfinex","ETHUSD",1768610557182,0.00280605,3291.0,3290.6,4.79051535]
["bitfinex","ETHUSD",1768610559723,4.76427171,3290.9,3290.4,4.79051535]
["bitfinex","ETHUSD",1768610560627,4.76427171,3290.9,3290.5,4.79051535]
["bitfinex","ETHUSD",1768610561121,4.76707776,3291.0,3290.5,4.79051535]
["bitfinex","ETHUSD",1768610564735,4.76707776,3291.0,3290.6,4.79051535]
["bitfinex","ETHUSD",1768610564937,0.00280605,3291.0,3290.6,4.79051535]
["bitfinex","ETHUSD",1768610565118,0.00280605,3291.0,3290.6,4.82090494]
["bitfinex","ETHUSD",1768610565291,0.00280605,3291.0,3290.6,4.79051535]
["bitfinex","ETHUSD",1768610565692,3.04139872,3291.0,3290.6,4.79051535]
["bitfinex","ETHUSD",1768610565931,7.80567043,3291.0,3290.4,7.82958327]
["bitfinex","ETHUSD",1768610566134,7.80567043,3291.0,3290.4,8.85573979]
["bitfinex","ETHUSD",1768610566427,7.80567043,3291.0,3290.5,4.79051535]
["bitfinex","ETHUSD",1768610568728,7.80567043,3291.0,3290.6,0.001]
["bitfinex","ETHUSD",1768610569031,0.002,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1768610580241,4.75387454,3290.6,3290.2,3.03928508]
["bitfinex","ETHUSD",1768610580551,4.75387454,3290.6,3290.2,3.54028508]
["bitfinex","ETHUSD",1768610581357,4.75387454,3290.6,3290.2,8.47454568]
["bitfinex","ETHUSD",1768610581853,0.002,3290.7,3290.2,8.47454568]
["bitfinex","ETHUSD",1768610582259,0.002,3290.7,3290.3,7.97346523]
["bitfinex","ETHUSD",1768610582754,5.53533381,3290.7,3290.2,3.54028809]
["bitfinex","ETHUSD",1768610583340,4.75587454,3290.7,3290.2,3.54028809]
["bitfinex","ETHUSD",1768610583746,4.75587454,3290.7,3290.3,7.97345303]
["bitfinex","ETHUSD",1768610583922,0.002,3290.7,3290.3,7.97345303]
["bitfinex","ETHUSD",1768610584253,0.002,3290.7,3290.4,0.03039144]
["bitfinex","ETHUSD",1768610585149,0.002,3290.7,3290.3,7.97345303]
["bitfinex","ETHUSD",1768610585659,0.002,3290.7,3290.4,4.9342606]
["bitfinex","ETHUSD",1768610600367,0.002,3290.7,3290.4,7.9734029]
["bitfinex","ETHUSD",1768610600566,0.00280605,3291.0,3290.5,4.96465111]
["bitfinex","ETHUSD",1768610600868,0.28395877,3290.9,3290.5,4.9342606]
["bitfinex","ETHUSD",1768610601062,0.00280605,3291.0,3290.5,4.9342606]
["bitfinex","ETHUSD",1768610601368,0.28395901,3290.9,3290.5,4.9342606]
["bitfinex","ETHUSD",1768610601669,0.00280605,3291.0,3290.5,4.9342606]
["bitfinex","ETHUSD",1768610602069,0.00280605,3291.0,3290.7,4.56416919]
["bitfinex","ETHUSD",1768610603271,0.00280605,3291.0,3290.7,7.60302273]
["bitfinex","ETHUSD",1768610603470,0.00280605,3291.0,3290.7,3.03885354]
["bitfinex","ETHUSD",1768610603678,0.00280605,3291.0,3290.8,4.56416919]
["bitfinex","ETHUSD",1768610604987,0.00280605,3291.0,3290.8,7.60289136]
["bitfinex","ETHUSD",1768610606486,0.00280605,3291.0,3290.9,4.56416919]
["bitfinex","ETHUSD",1768610608983,0.00280605,3291.0,3290.8,5.52948516]
["bitfinex","ETHUSD",1768610610690,0.00280605,3291.0,3290.8,8.56824652]
["bitfinex","ETHUSD",1768610612983,0.00280605,3291.0,3290.9,4.99662945]
["bitfinex","ETHUSD",1768610613781,0.00280605,3291.0,3290.8,4.00407733]
["bitfinex","ETHUSD",1768610614590,0.00280605,3291.0,3290.8,9.00070678]
["bitfinex","ETHUSD",1768610617198,0.00280605,3291.0,3290.9,4.99662945]
["bitfinex","ETHUSD",1768610618271,0.002,3291.3,3290.9,9.23923325]
["bitfinex","ETHUSD",1768610619101,0.002,3291.3,3290.9,8.03527711]
["bitfinex","ETHUSD",1768610621906,3.04044221,3292.1,3291.1,4.99662945]
["bitfinex","ETHUSD",1768610621907,4.75207147,3291.8,3291.1,4.99662945]
["bitfinex","ETHUSD",1768610622202,0.002,3291.8,3291.1,4.99662945]
["bitfinex","ETHUSD",1768610622371,3.0398636,3291.8,3291.1,4.99662945]
["bitfinex","ETHUSD",1768610622571,3.0398636,3291.8,3291.3,4.99662945]
["bitfinex","ETHUSD",1768610622771,7.78993507,3291.8,3291.3,4.99662945]
["bitfinex","ETHUSD",1768610623004,4.75207147,3291.8,3291.3,4.99662945]
["bitfinex","ETHUSD",1768610623998,4.75207147,3291.8,3291.3,8.03488792]
["bitfinex","ETHUSD",1768610624589,0.002,3291.8,3291.4,4.99662945]
["bitfinex","ETHUSD",1768610624791,0.002,3291.8,3291.6,4.99662945]
["bitfinex","ETHUSD",1768610625002,0.00280974,3292.1,3291.6,4.99662945]
["bitfinex","ETHUSD",1768610625211,0.502,3292.3,3291.8,4.99662945]
["bitfinex","ETHUSD",1768610625576,4.75207147,3292.4,3291.8,4.99662945]
["bitfinex","ETHUSD",1768610625810,4.75207147,3292.4,3291.9,5.93931526]
["bitfinex","ETHUSD",1768610626481,0.002,3292.4,3292.0,4.99662945]
["bitfinex","ETHUSD",1768610628511,0.002,3292.4,3292.0,8.03426102]
["bitfinex","ETHUSD",1768610628812,0.002,3292.4,3292.1,4.99662945]
["bitfinex","ETHUSD",1768610629223,0.00081097,3292.5,3292.1,4.99662945]
["bitfinex","ETHUSD",1768610629516,0.00081097,3292.5,3292.3,4.99662945]
["bitfinex","ETHUSD",1768610630485,0.00081097,3292.5,3292.3,8.03396828]
["bitfinex","ETHUSD",1768610630693,0.002,3292.7,3292.3,8.03396828]
["bitfinex","ETHUSD",1768610631474,0.002,3292.7,3292.4,4.66875854]
["bitfinex","ETHUSD",1768610632213,0.00081056,3292.9,3292.4,4.66875854]
["bitfinex","ETHUSD",1768610632513,0.00081056,3292.9,3292.6,7.70587069]
["bitfinex","ETHUSD",1768610633922,0.00081056,3292.9,3292.6,8.20687069]
["bitfinex","ETHUSD",1768610634212,0.00081056,3292.9,3292.6,5.16975854]
["bitfinex","ETHUSD",1768610639431,4.96455817,3292.8,3292.2,3.03747128]
["bitfinex","ETHUSD",1768610639601,4.96455817,3292.8,3292.1,0.501]
["bitfinex","ETHUSD",1768610639924,4.96455817,3292.8,3292.1,5.16975854]
["bitfinex","ETHUSD",1768610640110,4.96455817,3292.8,3292.1,5.78100298]
["bitfinex","ETHUSD",1768610640491,4.96455817,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1768610640692,3.03693363,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1768610640884,4.96455817,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1768610641622,4.96455817,3292.7,3291.8,4.66875854]
["bitfinex","ETHUSD",1768610641928,5.76478841,3292.7,3292.0,8.20741549]
["bitfinex","ETHUSD",1768610642315,5.76478841,3292.7,3292.1,4.66875854]
["bitfinex","ETHUSD",1768610642843,3.03711352,3292.6,3292.1,4.66875854]
["bitfinex","ETHUSD",1768610643043,4.96455817,3292.7,3292.2,0.03037482]
["bitfinex","ETHUSD",1768610643244,4.96536873,3292.9,3292.2,4.66875854]
["bitfinex","ETHUSD",1768610643540,8.00225714,3292.9,3292.2,4.66875854]
["bitfinex","ETHUSD",1768610645338,8.00225714,3292.9,3292.2,7.70622486]
["bitfinex","ETHUSD",1768610645547,8.00225714,3292.9,3292.3,4.66875854]
["bitfinex","ETHUSD",1768610648947,4.96455817,3292.8,3292.3,4.66875854]
["bitfinex","ETHUSD",1768610649544,0.00081056,3292.9,3292.4,4.66875854]
["bitfinex","ETHUSD",1768610649948,0.00081056,3292.9,3292.4,4.69913152]
["bitfinex","ETHUSD",1768610650851,0.00081056,3292.9,3292.4,4.66875854]
["bitfinex","ETHUSD",1768610651148,0.00081056,3292.9,3292.5,4.66875854]
["bitfinex","ETHUSD",1768610652317,0.00081056,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1768610653048,0.00281056,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1768610653843,4.96736873,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1768610654043,6.12175475,3292.9,3292.3,0.501]
["bitfinex","ETHUSD",1768610655346,8.00148722,3292.8,3292.3,0.501]
["bitfinex","ETHUSD",1768610657651,4.96455817,3292.7,3292.3,0.501]
["bitfinex","ETHUSD",1768610660146,8.00159363,3292.7,3292.3,0.501]
["bitfinex","ETHUSD",1768610664072,8.00159363,3292.7,3292.2,4.66875854]
["bitfinex","ETHUSD",1768610664378,4.94249545,3292.6,3292.1,8.08207958]
["bitfinex","ETHUSD",1768610664580,4.94249545,3292.6,3292.2,4.54353963]
["bitfinex","ETHUSD",1768610664885,3.03703546,3292.7,3292.2,4.54353963]
["bitfinex","ETHUSD",1768610665084,7.97953091,3292.7,3292.2,4.54353963]
["bitfinex","ETHUSD",1768610665385,7.97953091,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1768610673494,4.8624532,3292.6,3292.0,4.76966457]
["bitfinex","ETHUSD",1768610673674,4.8624532,3292.6,3292.0,0.501]
["bitfinex","ETHUSD",1768610673875,4.8624532,3292.6,3292.0,5.27066457]
["bitfinex","ETHUSD",1768610674060,4.8624532,3292.4,3291.8,3.03784918]
["bitfinex","ETHUSD",1768610674266,4.8624532,3292.4,3291.9,5.27066457]
["bitfinex","ETHUSD",1768610674465,4.8624532,3292.4,3291.9,8.30841196]
["bitfinex","ETHUSD",1768610674776,3.03720577,3292.5,3292.0,4.76966457]
["bitfinex","ETHUSD",1768610675274,4.8624532,3292.4,3292.0,4.76966457]
["bitfinex","ETHUSD",1768610675806,3.03720577,3292.5,3292.0,4.76966457]
["bitfinex","ETHUSD",1768610676042,7.89960341,3292.6,3292.1,4.76966457]
["bitfinex","ETHUSD",1768610677307,7.89960341,3292.6,3292.4,0.001]
["bitfinex","ETHUSD",1768610677510,8.99325873,3292.6,3292.4,0.001]
["bitfinex","ETHUSD",1768610678522,4.8624532,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1768610678717,4.13080553,3292.6,3292.4,0.001]
["bitfinex","ETHUSD",1768610680353,8.99325873,3292.6,3292.4,0.001]
["bitfinex","ETHUSD",1768610680643,4.8624532,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1768610680957,5.76557189,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1768610681345,5.76557189,3292.5,3291.7,4.76966457]
["bitfinex","ETHUSD",1768610681506,5.76557189,3292.5,3291.7,3.03791568]
["bitfinex","ETHUSD",1768610681910,5.76557189,3292.5,3291.6,3.03800341]
["bitfinex","ETHUSD",1768610682212,4.8624532,3292.3,3291.2,7.80801875]
["bitfinex","ETHUSD",1768610682535,4.8624532,3291.9,3291.2,8.30901875]
["bitfinex","ETHUSD",1768610682907,4.8624532,3291.9,3291.2,3.03835418]
["bitfinex","ETHUSD",1768610683543,4.8624532,3291.9,3290.9,7.80831696]
["bitfinex","ETHUSD",1768610683738,4.8624532,3291.9,3291.0,3.53956727]
["bitfinex","ETHUSD",1768610683906,4.8624532,3291.7,3291.0,3.53956727]
["bitfinex","ETHUSD",1768610684519,4.8624532,3291.5,3291.0,3.53956727]
["bitfinex","ETHUSD",1768610685241,4.8624532,3291.5,3291.0,0.501]
["bitfinex","ETHUSD",1768610686449,4.8624532,3291.5,3290.8,3.03954953]
["bitfinex","ETHUSD",1768610686614,4.8624532,3291.3,3290.8,0.50181138]
["bitfinex","ETHUSD",1768610688552,4.8624532,3291.3,3290.8,3.54058011]
["bitfinex","ETHUSD",1768610689318,4.8624532,3291.3,3291.1,0.001]
["bitfinex","ETHUSD",1768610692458,4.98670097,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1768610695446,8.02510641,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1768610695646,8.42084262,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1768610695857,8.42084262,3291.2,3290.8,0.50181138]
["bitfinex","ETHUSD",1768610696061,4.98670097,3291.1,3290.8,0.00081138]
["bitfinex","ETHUSD",1768610696653,4.98670097,3291.0,3290.8,0.00081138]
["bitfinex","ETHUSD",1768610699066,4.98670097,3290.9,3290.8,0.00081138]
["bitfinex","ETHUSD",1768610700449,4.98670097,3290.9,3290.4,0.00081015]
["bitfinex","ETHUSD",1768610701682,4.98670097,3290.8,3290.4,0.00081015]
["bitfinex","ETHUSD",1768610708682,8.02547925,3290.8,3290.4,0.00081015]
["bitfinex","ETHUSD",1768610708981,4.98670097,3290.7,3290.4,0.00081015]
["bitfinex","ETHUSD",1768610710479,4.98670097,3290.7,3290.1,0.501]
["bitfinex","ETHUSD",1768610711128,3.03895946,3290.6,3290.1,0.501]
["bitfinex","ETHUSD",1768610711429,4.98670097,3290.5,3290.1,0.501]
["bitfinex","ETHUSD",1768610714407,3.03895946,3290.6,3290.1,5.26240596]
["bitfinex","ETHUSD",1768610715679,8.02566043,3290.6,3290.1,5.26240596]
["bitfinex","ETHUSD",1768610719403,8.02566043,3290.6,3290.1,8.30182043]
["bitfinex","ETHUSD",1768610719602,4.98670097,3290.6,3290.1,3.54041447]
["bitfinex","ETHUSD",1768610719801,8.0256659,3290.6,3290.2,4.76140596]
["bitfinex","ETHUSD",1768610721642,3.03886711,3290.7,3290.2,4.76140596]
["bitfinex","ETHUSD",1768610722142,3.03859009,3291.0,3290.3,5.03692787]
["bitfinex","ETHUSD",1768610723609,3.03859009,3291.0,3290.4,5.03692787]
["bitfinex","ETHUSD",1768610725646,3.03859009,3291.0,3290.5,5.03692787]
["bitfinex","ETHUSD",1768610726733,7.90010347,3291.1,3290.5,8.07597911]
["bitfinex","ETHUSD",1768610726917,9.04415516,3291.1,3290.6,5.03692787]
["bitfinex","ETHUSD",1768610727112,3.03812851,3291.5,3290.7,5.03692787]
["bitfinex","ETHUSD",1768610727928,7.89969536,3291.5,3290.7,5.03692787]
["bitfinex","ETHUSD",1768610728310,10.93782387,3291.5,3290.7,5.03692787]
["bitfinex","ETHUSD",1768610728533,6.07625702,3291.5,3290.7,5.03692787]
["bitfinex","ETHUSD",1768610728736,4.86156685,3291.4,3290.7,5.03692787]
["bitfinex","ETHUSD",1768610730574,7.6236705,3291.3,3290.7,5.03692787]
["bitfinex","ETHUSD",1768610730780,4.58535738,3291.2,3290.7,5.03692787]
["bitfinex","ETHUSD",1768610732879,7.62377244,3291.2,3290.7,5.03692787]
["bitfinex","ETHUSD",1768610734767,7.62377244,3291.2,3290.7,5.89461517]
["bitfinex","ETHUSD",1768610736104,4.58535738,3291.6,3290.8,4.96681825]
["bitfinex","ETHUSD",1768610736308,3.03803621,3291.6,3290.8,4.99720599]
["bitfinex","ETHUSD",1768610736675,0.002,3291.2,3290.8,4.99720599]
["bitfinex","ETHUSD",1768610737001,0.502,3291.7,3291.0,4.96681825]
["bitfinex","ETHUSD",1768610737299,3.03794979,3291.7,3291.2,4.96681825]
["bitfinex","ETHUSD",1768610738384,7.62325067,3291.8,3291.2,4.96681825]
["bitfinex","ETHUSD",1768610738776,7.62325067,3291.8,3291.3,4.96681825]
["bitfinex","ETHUSD",1768610741222,4.58535738,3291.8,3291.3,4.96681825]
["bitfinex","ETHUSD",1768610741422,7.62321684,3291.8,3291.3,4.96681825]
["bitfinex","ETHUSD",1768610741724,3.03785946,3291.8,3291.3,4.96681825]
["bitfinex","ETHUSD",1768610741923,7.62315529,3291.9,3291.3,5.7274996]
["bitfinex","ETHUSD",1768610743241,4.58535738,3291.8,3291.3,5.7274996]
["bitfinex","ETHUSD",1768610743418,7.62325598,3291.8,3291.3,4.96681825]
["bitfinex","ETHUSD",1768610746108,4.58535738,3291.8,3291.3,8.00512004]
["bitfinex","ETHUSD",1768610746310,7.62324252,3291.8,3291.3,4.96681825]
["bitfinex","ETHUSD",1768610746500,4.58535738,3291.7,3291.1,4.96681825]
["bitfinex","ETHUSD",1768610746696,4.58535738,3291.7,3291.1,0.501]
["bitfinex","ETHUSD",1768610747328,4.58535738,3291.6,3291.1,0.501]
["bitfinex","ETHUSD",1768610748329,4.58535738,3291.6,3291.1,5.46781825]
["bitfinex","ETHUSD",1768610749038,4.58535738,3291.6,3291.1,5.46881825]
["bitfinex","ETHUSD",1768610749337,0.002,3291.5,3291.1,5.46881825]
["bitfinex","ETHUSD",1768610750535,0.002,3291.5,3291.1,4.96781825]
["bitfinex","ETHUSD",1768610752120,0.002,3291.5,3291.1,8.00630874]
["bitfinex","ETHUSD",1768610753601,0.002,3291.5,3291.1,3.03949049]
["bitfinex","ETHUSD",1768610753810,0.002,3291.5,3291.2,4.66573174]
["bitfinex","ETHUSD",1768610754542,0.002,3291.5,3291.2,7.70411275]
["bitfinex","ETHUSD",1768610756212,0.002,3291.5,3291.3,4.66573174]
["bitfinex","ETHUSD",1768610757235,0.002,3291.5,3291.4,4.66573174]
["bitfinex","ETHUSD",1768610757833,0.002,3291.5,3291.2,4.66573174]
["bitfinex","ETHUSD",1768610759330,0.002,3291.5,3291.2,7.70412372]
["bitfinex","ETHUSD",1768610760949,0.002,3291.5,3291.3,4.66573174]
["bitfinex","ETHUSD",1768610765224,0.002,3291.5,3291.1,7.70518782]
["bitfinex","ETHUSD",1768610766253,0.002,3291.5,3291.1,4.66673174]
["bitfinex","ETHUSD",1768610766440,4.96757852,3291.5,3291.1,7.70521319]
["bitfinex","ETHUSD",1768610767374,0.002,3291.5,3291.2,4.66573174]
["bitfinex","ETHUSD",1768610769551,0.002,3291.5,3291.3,4.66573174]
["bitfinex","ETHUSD",1768610769754,0.002,3291.5,3291.3,5.74007778]
["bitfinex","ETHUSD",1768610770280,0.002,3291.8,3291.4,4.66573174]
["bitfinex","ETHUSD",1768610771965,0.002,3291.8,3291.6,4.66573174]
["bitfinex","ETHUSD",1768610773469,0.002,3291.8,3291.4,7.70391799]
["bitfinex","ETHUSD",1768610774340,0.002,3291.5,3291.4,7.70391799]
["bitfinex","ETHUSD",1768610774540,0.002,3291.5,3291.4,8.88558392]
["bitfinex","ETHUSD",1768610775473,0.002,3291.5,3291.4,1.18166593]
["bitfinex","ETHUSD",1768610777277,0.002,3291.5,3291.3,4.66573174]
["bitfinex","ETHUSD",1768610777444,0.002,3291.5,3291.2,3.03836866]
["bitfinex","ETHUSD",1768610778574,0.002,3291.5,3291.3,3.03829487]
["bitfinex","ETHUSD",1768610778940,0.002,3291.5,3291.2,4.66573174]
["bitfinex","ETHUSD",1768610781655,0.002,3291.5,3291.2,7.70411017]
["bitfinex","ETHUSD",1768610782166,0.002,3291.5,3291.2,4.66573174]
["bitfinex","ETHUSD",1768610782475,0.002,3291.5,3291.1,3.03945774]
["bitfinex","ETHUSD",1768610782674,0.002,3291.5,3291.1,4.15869302]
["bitfinex","ETHUSD",1768610782868,0.002,3291.5,3291.1,1.62123528]
["bitfinex","ETHUSD",1768610783174,0.002,3291.5,3291.1,0.502]
["bitfinex","ETHUSD",1768610783370,0.002,3291.5,3291.1,0.001]
["bitfinex","ETHUSD",1768610784447,4.93586689,3291.5,3291.1,0.001]
["bitfinex","ETHUSD",1768610786264,7.9739954,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1768610787289,4.93586689,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1768610791195,7.9739954,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1768610791568,4.93586689,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1768610793092,0.002,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1768610797493,4.865548,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1768610800898,0.002,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1768610804569,7.90149648,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768610814123,4.863548,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768610814872,4.863548,3291.7,3291.1,4.84271976]
["bitfinex","ETHUSD",1768610814873,4.66395904,3291.6,3291.1,4.84271976]
["bitfinex","ETHUSD",1768610817257,7.70200586,3291.6,3291.1,4.84271976]
["bitfinex","ETHUSD",1768610817438,4.66395904,3291.5,3291.1,0.001]
["bitfinex","ETHUSD",1768610818158,3.03804682,3291.6,3291.1,4.84271976]
["bitfinex","ETHUSD",1768610819171,10.74005268,3291.6,3291.1,4.84271976]
["bitfinex","ETHUSD",1768610819544,11.59260635,3291.6,3291.1,4.84271976]
["bitfinex","ETHUSD",1768610820460,5.16495904,3291.5,3290.7,4.84171976]
["bitfinex","ETHUSD",1768610820768,4.66395904,3291.3,3290.7,4.84171976]
["bitfinex","ETHUSD",1768610821967,7.70236448,3291.2,3290.7,4.84171976]
["bitfinex","ETHUSD",1768610822269,4.66395904,3291.2,3290.7,7.8805549]
["bitfinex","ETHUSD",1768610824250,4.66395904,3291.2,3290.8,4.84171976]
["bitfinex","ETHUSD",1768610827860,4.66395904,3291.2,3290.8,7.8804857]
["bitfinex","ETHUSD",1768610828162,3.03833098,3291.3,3290.8,7.8804857]
["bitfinex","ETHUSD",1768610828467,7.70229002,3291.3,3290.8,7.8804857]
["bitfinex","ETHUSD",1768610829866,4.66395904,3291.2,3290.1,4.84171976]
["bitfinex","ETHUSD",1768610830166,4.66395904,3291.2,3290.3,4.84171976]
["bitfinex","ETHUSD",1768610830470,4.66395904,3291.2,3290.4,4.84171976]
["bitfinex","ETHUSD",1768610831549,4.66395904,3291.2,3290.5,4.84171976]
["bitfinex","ETHUSD",1768610831752,5.5365901,3291.2,3290.5,4.84171976]
["bitfinex","ETHUSD",1768610832060,4.66395904,3291.0,3290.5,7.88076104]
["bitfinex","ETHUSD",1768610832443,4.66395904,3290.9,3290.4,4.84171976]
["bitfinex","ETHUSD",1768610832650,4.66395904,3290.9,3290.4,7.88084971]
["bitfinex","ETHUSD",1768610833064,4.66395904,3290.9,3290.6,0.001]
["bitfinex","ETHUSD",1768610833247,7.7024568,3291.1,3290.6,0.001]
["bitfinex","ETHUSD",1768610833454,4.66395904,3291.0,3290.6,4.84271976]
["bitfinex","ETHUSD",1768610835139,4.66395904,3290.9,3289.5,4.84171976]
["bitfinex","ETHUSD",1768610835341,4.16267736,3291.1,3290.4,4.84171976]
["bitfinex","ETHUSD",1768610835540,0.502,3291.0,3290.4,4.84171976]
["bitfinex","ETHUSD",1768610835972,5.16595904,3291.0,3290.4,4.84171976]
["bitfinex","ETHUSD",1768610837256,3.03868242,3290.9,3290.4,4.84171976]
["bitfinex","ETHUSD",1768610838480,8.20458945,3291.0,3290.4,4.84171976]
["bitfinex","ETHUSD",1768610838647,1.12431239,3290.9,3290.4,4.84171976]
["bitfinex","ETHUSD",1768610839478,1.12431239,3290.9,3290.5,4.84171976]
["bitfinex","ETHUSD",1768610840782,0.502,3291.0,3290.5,4.84171976]
["bitfinex","ETHUSD",1768610840982,3.03855034,3291.1,3290.5,4.84171976]
["bitfinex","ETHUSD",1768610842585,3.03855034,3291.1,3290.6,4.68899921]
["bitfinex","ETHUSD",1768610843056,3.03831312,3291.3,3290.6,4.68899921]
["bitfinex","ETHUSD",1768610844356,3.03831312,3291.3,3290.7,4.68899921]
["bitfinex","ETHUSD",1768610844573,3.03831312,3291.3,3290.8,0.001]
["bitfinex","ETHUSD",1768610844775,4.18702125,3291.3,3290.8,4.68999921]
["bitfinex","ETHUSD",1768610847453,3.03825179,3291.4,3290.8,4.68999921]
["bitfinex","ETHUSD",1768610847784,3.03825179,3291.4,3290.9,4.68899921]
["bitfinex","ETHUSD",1768610848210,3.54016883,3291.5,3290.9,4.68899921]
["bitfinex","ETHUSD",1768610848489,3.03812895,3291.5,3290.9,4.68899921]
["bitfinex","ETHUSD",1768610849524,3.03812895,3291.5,3291.0,4.68899921]
["bitfinex","ETHUSD",1768610855180,4.79560274,3291.5,3291.0,4.68899921]
["bitfinex","ETHUSD",1768610856406,7.83378528,3291.5,3291.0,4.68899921]
["bitfinex","ETHUSD",1768610856695,0.002,3291.2,3291.0,4.68899921]
["bitfinex","ETHUSD",1768610859579,0.002,3291.2,3290.8,7.70423806]
["bitfinex","ETHUSD",1768610859772,5.27736301,3291.2,3290.8,0.001]
["bitfinex","ETHUSD",1768610859972,4.79760274,3291.2,3290.8,0.001]
["bitfinex","ETHUSD",1768610860305,4.79760274,3291.2,3290.5,7.70351281]
["bitfinex","ETHUSD",1768610860470,4.79760274,3291.2,3290.5,3.03900972]
["bitfinex","ETHUSD",1768610860874,4.79560274,3291.0,3290.5,3.03900972]
["bitfinex","ETHUSD",1768610861105,4.79560274,3291.0,3290.5,7.70351281]
["bitfinex","ETHUSD",1768610862372,5.57921279,3291.0,3290.5,4.66450309]
["bitfinex","ETHUSD",1768610862798,3.82225696,3291.0,3290.5,4.66450309]
["bitfinex","ETHUSD",1768610862974,4.79560274,3290.9,3290.5,4.66450309]
["bitfinex","ETHUSD",1768610863372,4.79560274,3290.9,3290.4,3.03913789]
["bitfinex","ETHUSD",1768610866675,4.79560274,3290.9,3290.4,4.66450309]
["bitfinex","ETHUSD",1768610869386,4.79560274,3290.9,3290.5,3.03905181]
["bitfinex","ETHUSD",1768610873924,4.79560274,3290.9,3290.5,7.54752083]
["bitfinex","ETHUSD",1768610874819,0.78361005,3291.0,3290.6,4.50846902]
["bitfinex","ETHUSD",1768610874991,7.94595386,3291.1,3290.6,4.50846902]
["bitfinex","ETHUSD",1768610876823,4.90741727,3291.0,3290.6,4.50846902]
["bitfinex","ETHUSD",1768610880221,4.90741727,3291.0,3290.8,0.001]
["bitfinex","ETHUSD",1768610881320,3.03853659,3291.1,3290.8,0.001]
["bitfinex","ETHUSD",1768610881497,7.94595386,3291.1,3290.8,0.001]
["bitfinex","ETHUSD",1768610881697,0.79479539,3291.0,3290.8,0.001]
["bitfinex","ETHUSD",1768610883729,3.04042501,3291.2,3290.8,4.50946902]
["bitfinex","ETHUSD",1768610884230,0.002,3291.2,3290.8,4.50946902]
["bitfinex","ETHUSD",1768610884525,3.04041015,3291.2,3290.8,4.50946902]
["bitfinex","ETHUSD",1768610886505,7.94782742,3291.2,3290.8,0.001]
["bitfinex","ETHUSD",1768610888826,4.90741727,3291.1,3290.8,0.001]
["bitfinex","ETHUSD",1768610888996,6.00604103,3291.0,3290.8,0.001]
["bitfinex","ETHUSD",1768610891960,1.09862376,3291.0,3290.8,0.001]
["bitfinex","ETHUSD",1768610892321,0.002,3290.9,3290.8,0.001]
["bitfinex","ETHUSD",1768610892534,3.03853489,3291.1,3290.8,0.001]
["bitfinex","ETHUSD",1768610894970,7.94786306,3291.2,3290.8,0.001]
["bitfinex","ETHUSD",1768610899855,0.002,3291.2,3290.8,4.50946902]
["bitfinex","ETHUSD",1768610901454,3.0404125,3291.2,3290.8,4.50946902]
["bitfinex","ETHUSD",1768610903728,7.91200286,3291.2,3290.8,4.50946902]
["bitfinex","ETHUSD",1768610904155,0.002,3290.9,3290.8,4.50946902]
["bitfinex","ETHUSD",1768610904359,7.91200286,3291.2,3290.8,4.50946902]
["bitfinex","ETHUSD",1768610904773,0.002,3291.2,3290.8,4.50946902]
["bitfinex","ETHUSD",1768610906045,4.87359036,3291.2,3290.8,4.50946902]
["bitfinex","ETHUSD",1768610906976,7.91208528,3291.2,3290.8,4.50946902]
["bitfinex","ETHUSD",1768610909468,7.91208528,3291.2,3290.8,0.001]
["bitfinex","ETHUSD",1768610909675,4.87159036,3291.1,3290.8,0.001]
["bitfinex","ETHUSD",1768610911377,3.03859009,3291.0,3290.8,0.001]
["bitfinex","ETHUSD",1768610911565,4.76964269,3290.9,3290.4,5.22874259]
["bitfinex","ETHUSD",1768610912055,4.76964269,3290.9,3290.4,8.26786627]
["bitfinex","ETHUSD",1768610912578,3.03859009,3291.0,3290.5,4.72774259]
["bitfinex","ETHUSD",1768610913982,3.03859009,3291.0,3290.5,7.76679291]
["bitfinex","ETHUSD",1768610914284,7.80818105,3291.1,3290.6,4.72774259]
["bitfinex","ETHUSD",1768610916184,7.80818105,3291.1,3290.8,0.001]
["bitfinex","ETHUSD",1768610916385,0.002,3290.9,3290.8,0.001]
["bitfinex","ETHUSD",1768610916761,0.002,3290.9,3290.8,4.72874259]
["bitfinex","ETHUSD",1768610916966,0.002,3290.9,3290.8,5.5055127]
["bitfinex","ETHUSD",1768610917168,3.04041778,3291.2,3290.9,4.72774259]
["bitfinex","ETHUSD",1768610918188,0.002,3291.2,3290.9,4.72774259]
["bitfinex","ETHUSD",1768610943439,0.002,3291.5,3291.1,4.34463649]
["bitfinex","ETHUSD",1768610943739,0.002,3291.5,3291.2,4.34463649]
["bitfinex","ETHUSD",1768610945197,0.002,3291.5,3291.2,5.08294981]
["bitfinex","ETHUSD",1768610945633,0.002,3291.5,3291.3,3.03831312]
["bitfinex","ETHUSD",1768610946126,0.002,3291.5,3291.2,5.08294981]
["bitfinex","ETHUSD",1768610946127,0.002,3291.5,3291.2,8.12131479]
["bitfinex","ETHUSD",1768610949701,0.002,3291.5,3291.3,4.34463649]
["bitfinex","ETHUSD",1768610950030,0.002,3291.5,3291.2,3.7766783]
["bitfinex","ETHUSD",1768610950719,0.002,3291.5,3291.2,8.12131479]
["bitfinex","ETHUSD",1768610951435,0.002,3291.5,3291.2,0.73831332]
["bitfinex","ETHUSD",1768610951741,4.3925285,3291.5,3291.1,3.03849617]
["bitfinex","ETHUSD",1768610952229,0.002,3291.2,3291.1,3.03849617]
["bitfinex","ETHUSD",1768610952726,0.002,3291.2,3291.1,7.38313266]
["bitfinex","ETHUSD",1768610957547,0.002,3291.5,3291.2,4.34463649]
["bitfinex","ETHUSD",1768610960741,0.002,3291.5,3291.3,3.03831312]
["bitfinex","ETHUSD",1768610962440,0.002,3291.5,3291.3,4.52682389]
["bitfinex","ETHUSD",1768610965852,0.002,3291.5,3291.3,7.56509685]
["bitfinex","ETHUSD",1768610969155,4.40592281,3291.5,3291.2,3.03837529]
["bitfinex","ETHUSD",1768610969626,4.84651509,3291.5,3291.0,0.91138732]
["bitfinex","ETHUSD",1768610969828,4.84651509,3291.5,3291.0,3.53953914]
["bitfinex","ETHUSD",1768610970615,4.84651509,3291.5,3291.0,3.03853914]
["bitfinex","ETHUSD",1768610972033,4.84651509,3291.5,3290.9,3.03868242]
["bitfinex","ETHUSD",1768610975152,4.84651509,3291.5,3290.9,7.38409676]
["bitfinex","ETHUSD",1768610975340,4.40592281,3291.5,3290.9,7.38409676]
["bitfinex","ETHUSD",1768610975848,3.04013299,3291.5,3291.2,0.001]
["bitfinex","ETHUSD",1768610976021,4.56073523,3291.4,3291.2,0.001]
["bitfinex","ETHUSD",1768610985353,4.56073523,3291.3,3291.2,0.001]
["bitfinex","ETHUSD",1768610992731,7.16241463,3291.5,3291.2,0.001]
["bitfinex","ETHUSD",1768610995358,0.002,3291.5,3291.2,0.001]
["bitfinex","ETHUSD",1768610995558,0.002,3291.5,3291.2,4.10736186]
["bitfinex","ETHUSD",1768611000369,0.002,3291.5,3291.2,0.001]
["bitfinex","ETHUSD",1768611000873,0.002,3291.5,3291.2,4.10736186]
["bitfinex","ETHUSD",1768611001165,0.002,3291.5,3291.2,0.001]
["bitfinex","ETHUSD",1768611002166,4.12424865,3291.5,3291.2,0.001]
["bitfinex","ETHUSD",1768611002541,5.14427628,3291.5,3291.2,0.001]
["bitfinex","ETHUSD",1768611004370,0.002,3291.5,3291.2,0.001]
["bitfinex","ETHUSD",1768611004575,0.002,3291.5,3291.2,4.10736186]
["bitfinex","ETHUSD",1768611010147,0.002,3291.5,3291.2,0.001]
["bitfinex","ETHUSD",1768611013084,4.12424865,3291.5,3291.2,0.001]
["bitfinex","ETHUSD",1768611014083,4.12224865,3291.4,3291.2,0.001]
["bitfinex","ETHUSD",1768611017288,7.16049823,3291.4,3291.2,0.001]
["bitfinex","ETHUSD",1768611019494,7.16048997,3291.4,3291.2,0.001]
["bitfinex","ETHUSD",1768611019884,4.12224865,3291.3,3291.2,0.001]
["bitfinex","ETHUSD",1768611020397,4.83849765,3291.3,3290.8,0.001]
["bitfinex","ETHUSD",1768611021608,3.03840544,3291.2,3290.8,0.001]
["bitfinex","ETHUSD",1768611021771,7.35979982,3291.2,3290.8,0.001]
["bitfinex","ETHUSD",1768611022297,4.32139438,3291.1,3290.8,0.001]
["bitfinex","ETHUSD",1768611023185,5.43283981,3291.1,3290.8,0.001]
["bitfinex","ETHUSD",1768611023707,3.03859009,3291.0,3290.8,0.001]
["bitfinex","ETHUSD",1768611024505,7.35998447,3291.0,3290.8,0.001]
["bitfinex","ETHUSD",1768611026474,3.03859009,3291.0,3290.8,0.001]
["bitfinex","ETHUSD",1768611028601,3.03859009,3291.0,3289.9,4.11011199]
["bitfinex","ETHUSD",1768611028602,4.32139438,3290.9,3289.9,4.11011199]
["bitfinex","ETHUSD",1768611028806,5.16853737,3290.9,3290.2,0.501]
["bitfinex","ETHUSD",1768611030277,5.16853737,3290.9,3290.2,7.85014233]
["bitfinex","ETHUSD",1768611031611,3.03877476,3290.8,3290.2,4.81083162]
["bitfinex","ETHUSD",1768611031813,4.17659957,3290.7,3290.2,4.81083162]
["bitfinex","ETHUSD",1768611031997,4.17659957,3290.7,3290.2,4.30983162]
["bitfinex","ETHUSD",1768611032402,4.17659957,3290.6,3290.1,0.501]
["bitfinex","ETHUSD",1768611033615,4.17659957,3290.5,3290.1,0.501]
["bitfinex","ETHUSD",1768611034281,4.17659957,3290.5,3289.8,3.54065733]
["bitfinex","ETHUSD",1768611034486,4.17659957,3290.5,3289.8,4.81083162]
["bitfinex","ETHUSD",1768611034688,4.17659957,3290.5,3289.9,3.03960018]
["bitfinex","ETHUSD",1768611034886,4.17659957,3290.5,3289.9,7.3494318]
["bitfinex","ETHUSD",1768611035215,5.06324437,3290.5,3289.9,7.3494318]
["bitfinex","ETHUSD",1768611035714,8.10234304,3290.5,3289.9,7.3494318]
["bitfinex","ETHUSD",1768611036086,8.10234304,3290.5,3290.4,0.001]
["bitfinex","ETHUSD",1768611036286,4.17659957,3290.4,3289.9,7.3494318]
["bitfinex","ETHUSD",1768611037506,4.17659957,3290.4,3290.0,4.30983162]
["bitfinex","ETHUSD",1768611041819,7.21574836,3290.4,3290.0,4.30983162]
["bitfinex","ETHUSD",1768611042191,4.17659957,3290.4,3290.0,4.30983162]
["bitfinex","ETHUSD",1768611042614,7.21574546,3290.4,3290.0,4.30983162]
["bitfinex","ETHUSD",1768611042809,4.17659957,3290.4,3290.0,4.30983162]
["bitfinex","ETHUSD",1768611043005,7.21576491,3290.4,3290.0,4.30983162]
["bitfinex","ETHUSD",1768611043221,4.17659957,3290.3,3289.8,4.81083162]
["bitfinex","ETHUSD",1768611043517,4.17659957,3290.3,3289.8,7.85052469]
["bitfinex","ETHUSD",1768611043820,7.21585497,3290.3,3289.8,4.81083162]
["bitfinex","ETHUSD",1768611044404,4.17659957,3290.3,3289.8,7.8505145]
["bitfinex","ETHUSD",1768611047926,4.17659957,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611057700,4.97919892,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611060420,8.01847155,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611060616,4.2111859,3290.2,3290.1,0.002]
["bitfinex","ETHUSD",1768611061028,4.2111859,3290.2,3289.8,4.24000055]
["bitfinex","ETHUSD",1768611061741,4.2111859,3290.2,3289.8,0.002]
["bitfinex","ETHUSD",1768611061918,5.32041895,3290.2,3289.8,0.002]
["bitfinex","ETHUSD",1768611062527,3.03942129,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768611062833,5.32041895,3290.2,3289.8,0.002]
["bitfinex","ETHUSD",1768611062834,8.35978537,3290.2,3289.8,0.002]
["bitfinex","ETHUSD",1768611063034,5.32041895,3290.2,3289.8,0.002]
["bitfinex","ETHUSD",1768611063240,5.32041895,3290.2,3289.8,4.24000055]
["bitfinex","ETHUSD",1768611063542,4.148568,3290.2,3289.8,4.24000055]
["bitfinex","ETHUSD",1768611064241,0.83597539,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768611066306,7.25052085,3290.2,3289.8,0.002]
["bitfinex","ETHUSD",1768611067113,4.2111859,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768611068242,7.25064307,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768611070045,10.29010024,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768611070743,6.07891434,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768611071047,4.2111859,3290.0,3289.8,0.002]
["bitfinex","ETHUSD",1768611072926,3.64739478,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768611073149,0.60789143,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768611073338,3.6473141,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768611074311,4.2111859,3290.0,3289.8,0.002]
["bitfinex","ETHUSD",1768611074616,0.78585,3289.9,3289.8,0.002]
["bitfinex","ETHUSD",1768611074926,3.6473141,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768611080651,3.6473141,3290.1,3289.8,4.24000055]
["bitfinex","ETHUSD",1768611094330,0.502,3290.3,3289.8,4.24000055]
["bitfinex","ETHUSD",1768611094645,3.03929876,3290.3,3289.8,4.24000055]
["bitfinex","ETHUSD",1768611097571,3.03929876,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611099175,3.03905181,3290.5,3290.1,4.00409132]
["bitfinex","ETHUSD",1768611099472,0.28459257,3290.4,3290.1,4.00409132]
["bitfinex","ETHUSD",1768611099667,0.28459257,3290.3,3290.1,4.00409132]
["bitfinex","ETHUSD",1768611099874,6.07810362,3290.5,3290.1,4.00409132]
["bitfinex","ETHUSD",1768611100052,0.28459342,3290.4,3290.1,4.00409132]
["bitfinex","ETHUSD",1768611100260,0.28459342,3290.3,3290.1,4.00409132]
["bitfinex","ETHUSD",1768611100586,7.15484463,3290.5,3290.1,4.00409132]
["bitfinex","ETHUSD",1768611100763,0.28458793,3290.4,3290.1,4.00409132]
["bitfinex","ETHUSD",1768611101080,3.3238953,3290.3,3290.1,4.00409132]
["bitfinex","ETHUSD",1768611101282,3.03930737,3290.3,3290.1,4.00409132]
["bitfinex","ETHUSD",1768611102358,3.03914417,3290.4,3290.1,4.00409132]
["bitfinex","ETHUSD",1768611102550,0.28457781,3290.3,3290.1,4.00409132]
["bitfinex","ETHUSD",1768611102757,3.03906712,3290.5,3290.1,4.00409132]
["bitfinex","ETHUSD",1768611102955,6.07813424,3290.5,3290.1,4.00409132]
["bitfinex","ETHUSD",1768611103155,0.28457033,3290.4,3290.1,4.00409132]
["bitfinex","ETHUSD",1768611103355,0.28456439,3290.3,3290.1,4.00409132]
["bitfinex","ETHUSD",1768611103555,7.15487831,3290.5,3290.1,4.00409132]
["bitfinex","ETHUSD",1768611103788,0.28456495,3290.4,3290.1,4.00409132]
["bitfinex","ETHUSD",1768611103966,0.28456495,3290.3,3290.1,4.00409132]
["bitfinex","ETHUSD",1768611104166,6.07813424,3290.5,3290.1,4.00409132]
["bitfinex","ETHUSD",1768611104368,3.03923654,3290.3,3290.1,4.00409132]
["bitfinex","ETHUSD",1768611104772,3.03923654,3290.3,3290.1,3.95202686]
["bitfinex","ETHUSD",1768611105588,3.03905181,3290.5,3290.1,3.95202686]
["bitfinex","ETHUSD",1768611105760,0.28455466,3290.4,3290.1,3.95202686]
["bitfinex","ETHUSD",1768611105960,0.28455466,3290.3,3290.1,3.95202686]
["bitfinex","ETHUSD",1768611106162,3.03905181,3290.5,3290.1,3.95202686]
["bitfinex","ETHUSD",1768611106459,3.32371685,3290.4,3290.1,3.95202686]
["bitfinex","ETHUSD",1768611106659,0.28455116,3290.3,3290.1,3.95202686]
["bitfinex","ETHUSD",1768611106889,3.03916569,3290.4,3290.1,3.95202686]
["bitfinex","ETHUSD",1768611107670,0.28454735,3290.3,3290.1,3.95202686]
["bitfinex","ETHUSD",1768611107882,3.03916569,3290.4,3290.1,3.95202686]
["bitfinex","ETHUSD",1768611108263,3.03909499,3290.5,3290.1,3.95202686]
["bitfinex","ETHUSD",1768611109362,3.03909499,3290.5,3290.1,3.95402686]
["bitfinex","ETHUSD",1768611120306,7.72827848,3290.6,3290.1,3.95402686]
["bitfinex","ETHUSD",1768611120609,3.540972,3290.6,3290.1,3.95402686]
["bitfinex","ETHUSD",1768611120804,0.502,3290.6,3290.1,3.07178129]
["bitfinex","ETHUSD",1768611120978,0.502,3290.6,3290.2,4.02363678]
["bitfinex","ETHUSD",1768611121179,0.002,3291.2,3290.2,4.02363678]
["bitfinex","ETHUSD",1768611121180,7.2371712,3290.9,3290.2,4.02363678]
["bitfinex","ETHUSD",1768611121371,0.28442696,3290.8,3290.2,4.02363678]
["bitfinex","ETHUSD",1768611121577,3.03868932,3290.9,3290.2,4.02363678]
["bitfinex","ETHUSD",1768611121808,0.28442438,3290.8,3290.2,4.02363678]
["bitfinex","ETHUSD",1768611121989,7.2371712,3290.9,3290.2,4.02363678]
["bitfinex","ETHUSD",1768611122190,0.28442749,3290.8,3290.2,4.02363678]
["bitfinex","ETHUSD",1768611122509,7.2371712,3290.9,3290.4,4.02363678]
["bitfinex","ETHUSD",1768611122698,0.28437718,3290.8,3290.4,4.02363678]
["bitfinex","ETHUSD",1768611122899,7.2371712,3290.9,3290.4,4.02363678]
["bitfinex","ETHUSD",1768611123074,0.28437692,3290.8,3290.4,4.02363678]
["bitfinex","ETHUSD",1768611123279,3.03868932,3290.9,3290.4,4.02363678]
["bitfinex","ETHUSD",1768611124035,3.5406197,3291.0,3290.4,4.02363678]
["bitfinex","ETHUSD",1768611125014,3.5406197,3291.0,3290.5,4.02363678]
["bitfinex","ETHUSD",1768611128024,0.502,3291.0,3290.6,4.02363678]
["bitfinex","ETHUSD",1768611128521,3.54059166,3291.0,3290.6,4.02363678]
["bitfinex","ETHUSD",1768611130675,3.54059166,3291.0,3290.1,0.503]
["bitfinex","ETHUSD",1768611130676,4.19848188,3290.5,3290.1,0.503]
["bitfinex","ETHUSD",1768611131172,4.19848188,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768611131854,4.19848188,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611134048,4.19848188,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611141061,4.19848188,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768611143767,4.19848188,3290.5,3290.1,4.24131908]
["bitfinex","ETHUSD",1768611146979,7.23753426,3290.5,3290.1,4.24131908]
["bitfinex","ETHUSD",1768611147478,7.23753426,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768611148979,4.20802118,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611150682,3.54099356,3290.6,3290.1,0.002]
["bitfinex","ETHUSD",1768611150871,4.32591398,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768611151673,3.69717285,3290.6,3290.1,4.3231447]
["bitfinex","ETHUSD",1768611151846,8.02308683,3290.6,3290.1,4.3231447]
["bitfinex","ETHUSD",1768611152385,3.69717285,3290.6,3290.1,4.3231447]
["bitfinex","ETHUSD",1768611152562,4.32591398,3290.5,3290.1,4.3231447]
["bitfinex","ETHUSD",1768611155683,4.32591398,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768611158388,4.32591398,3290.5,3290.1,4.3231447]
["bitfinex","ETHUSD",1768611160692,4.32591398,3290.5,3290.4,0.002]
["bitfinex","ETHUSD",1768611160858,5.17862343,3290.5,3290.4,0.002]
["bitfinex","ETHUSD",1768611161383,8.21767524,3290.5,3290.4,0.002]
["bitfinex","ETHUSD",1768611161794,8.21767524,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768611162490,4.32591398,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611174695,5.01569919,3290.6,3290.1,4.59673535]
["bitfinex","ETHUSD",1768611176208,8.05467422,3290.6,3290.1,4.59673535]
["bitfinex","ETHUSD",1768611177208,4.3575199,3290.5,3290.1,4.59673535]
["bitfinex","ETHUSD",1768611177376,4.3575199,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768611178315,4.3575199,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611181389,3.0390024,3290.6,3290.1,0.002]
["bitfinex","ETHUSD",1768611181596,7.3965223,3290.6,3290.1,4.59673535]
["bitfinex","ETHUSD",1768611182111,4.3575199,3290.5,3290.1,4.59673535]
["bitfinex","ETHUSD",1768611183413,7.39661173,3290.5,3290.1,4.59673535]
["bitfinex","ETHUSD",1768611183619,8.49056205,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768611184311,4.3575199,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611186644,7.39666735,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611186800,3.03914745,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611186982,4.3575199,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611195023,7.39676636,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611199399,4.3575199,3290.2,3290.1,0.002]
["bitfinex","ETHUSD",1768611207333,7.57182108,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611207529,4.53267691,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611209925,7.57194666,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611210118,8.47477035,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611215439,4.35259333,3290.2,3290.1,0.002]
["bitfinex","ETHUSD",1768611215729,4.35259333,3290.2,3289.8,0.002]
["bitfinex","ETHUSD",1768611217402,7.39201462,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768611222354,4.35259333,3290.0,3289.8,0.002]
["bitfinex","ETHUSD",1768611222849,3.03942129,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768611223057,7.39201462,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768611230865,3.54126478,3290.3,3289.8,0.002]
["bitfinex","ETHUSD",1768611231063,0.502,3290.3,3289.8,4.63857073]
["bitfinex","ETHUSD",1768611231694,3.03914417,3290.4,3289.8,4.63857073]
["bitfinex","ETHUSD",1768611231866,0.28457874,3290.3,3289.8,4.63857073]
["bitfinex","ETHUSD",1768611232067,3.03914417,3290.4,3289.8,4.63857073]
["bitfinex","ETHUSD",1768611232267,0.28457897,3290.3,3289.8,4.63857073]
["bitfinex","ETHUSD",1768611232561,3.03914417,3290.4,3289.8,4.63857073]
["bitfinex","ETHUSD",1768611232743,3.32384333,3290.3,3289.8,4.63857073]
["bitfinex","ETHUSD",1768611232942,3.03926181,3290.3,3289.8,4.63857073]
["bitfinex","ETHUSD",1768611233965,3.03926181,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611234345,3.0391857,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611234547,0.28459093,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611234858,4.13246949,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611235045,3.32388037,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611235245,3.03930781,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611241082,8.81623778,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611241242,0.28462574,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611241444,3.03918088,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611241754,0.28460398,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611241953,3.69720431,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611242154,0.28460414,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611242476,3.69720431,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611242676,3.32388728,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611242877,3.03926565,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611243085,8.38098184,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611243286,0.2846239,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611243463,8.38098184,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611243788,0.28464279,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611243987,8.38098184,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611244186,0.28464247,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611244387,8.38098184,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611244588,0.28466897,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611244763,8.38098184,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611244964,0.28466896,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611245265,8.38098184,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611245558,0.2847129,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611245764,8.38098184,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611245962,0.2847124,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611246159,8.38098184,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611246366,3.32399801,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611246555,3.0392853,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611247390,8.38094383,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611247590,0.28472287,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611247888,3.69717072,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611248090,0.28472317,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611248285,3.69717072,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611248490,0.28472172,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611248652,3.69717072,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611248854,0.28472195,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611249056,3.69717072,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611249254,0.28472102,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611249466,3.69717072,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611249668,0.28472149,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611249867,3.69717072,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611250193,0.28472157,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611250393,3.69717072,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611250590,0.28472161,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611250797,3.69725879,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611250960,0.28472168,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611251161,3.69725879,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611251361,0.28472153,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611251596,3.69725879,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611251794,3.32397112,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611251995,3.03924875,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611254393,8.38097978,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611254573,0.28472579,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611254779,8.38097978,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611254980,0.28472529,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611255299,8.38097978,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611255499,0.28472643,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611255801,8.38097978,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611256001,3.32400235,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611256200,3.03927589,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768611260003,3.03915484,3290.4,3290.1,4.53299012]
["bitfinex","ETHUSD",1768611260203,0.2847364,3290.3,3290.1,4.53299012]
["bitfinex","ETHUSD",1768611260502,3.03915484,3290.4,3290.1,4.53299012]
["bitfinex","ETHUSD",1768611260801,0.28471972,3290.3,3290.1,4.53299012]
["bitfinex","ETHUSD",1768611261001,3.54107534,3290.5,3290.1,4.53299012]
["bitfinex","ETHUSD",1768611261203,0.28472009,3290.4,3290.1,4.53299012]
["bitfinex","ETHUSD",1768611261404,0.28472009,3290.3,3290.1,4.53299012]
["bitfinex","ETHUSD",1768611261575,3.03907534,3290.5,3290.1,4.53299012]
["bitfinex","ETHUSD",1768611261777,0.28470787,3290.4,3290.1,4.53299012]
["bitfinex","ETHUSD",1768611261982,0.28470787,3290.3,3290.1,4.53299012]
["bitfinex","ETHUSD",1768611262177,3.03907534,3290.5,3290.1,4.53299012]
["bitfinex","ETHUSD",1768611262475,0.28469952,3290.4,3290.1,4.53299012]
["bitfinex","ETHUSD",1768611262675,0.28469952,3290.3,3290.1,4.53299012]
["bitfinex","ETHUSD",1768611262904,8.22473712,3290.6,3290.1,4.53299012]
["bitfinex","ETHUSD",1768611263101,3.04091907,3290.7,3290.2,4.58216965]
["bitfinex","ETHUSD",1768611263303,0.28461519,3290.6,3290.2,4.58216965]
["bitfinex","ETHUSD",1768611263483,3.54291907,3290.7,3290.2,4.58216965]
["bitfinex","ETHUSD",1768611269921,0.001,3290.4,3290.2,4.58216965]
["bitfinex","ETHUSD",1768611292040,0.001,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768611292742,0.001,3290.4,3290.1,4.69497812]
["bitfinex","ETHUSD",1768611293840,7.59192464,3290.6,3290.1,4.69497812]
["bitfinex","ETHUSD",1768611294944,0.002,3290.4,3290.1,4.69497812]
["bitfinex","ETHUSD",1768611295241,0.002,3290.4,3290.1,5.77237107]
["bitfinex","ETHUSD",1768611295742,0.002,3290.4,3290.1,8.81176853]
["bitfinex","ETHUSD",1768611297815,0.002,3290.4,3290.1,4.11879041]
["bitfinex","ETHUSD",1768611298011,4.71049411,3290.6,3290.2,4.69297812]
["bitfinex","ETHUSD",1768611298229,7.57264559,3290.7,3290.2,5.19397812]
["bitfinex","ETHUSD",1768611300042,4.53373576,3290.7,3290.3,4.69297812]
["bitfinex","ETHUSD",1768611300249,0.002,3290.7,3290.3,4.69297812]
["bitfinex","ETHUSD",1768611300543,4.53373576,3290.7,3290.3,4.69297812]
["bitfinex","ETHUSD",1768611300841,0.002,3290.7,3290.3,5.51650798]
["bitfinex","ETHUSD",1768611301020,3.04060519,3291.0,3290.4,4.69297812]
["bitfinex","ETHUSD",1768611301225,0.002,3291.0,3290.4,4.69297812]
["bitfinex","ETHUSD",1768611301424,0.002,3291.0,3290.5,4.69297812]
["bitfinex","ETHUSD",1768611301943,0.002,3291.0,3290.4,3.03907954]
["bitfinex","ETHUSD",1768611301944,4.53373576,3291.0,3290.3,5.51650798]
["bitfinex","ETHUSD",1768611302944,4.53373576,3291.0,3290.3,8.5557431]
["bitfinex","ETHUSD",1768611303149,4.53373576,3291.0,3290.4,0.501]
["bitfinex","ETHUSD",1768611304349,7.57238154,3291.0,3290.4,0.501]
["bitfinex","ETHUSD",1768611304551,3.04064578,3291.0,3290.4,0.501]
["bitfinex","ETHUSD",1768611304719,4.53173576,3290.9,3290.4,0.501]
["bitfinex","ETHUSD",1768611305444,4.53173576,3290.9,3290.3,7.73221324]
["bitfinex","ETHUSD",1768611305655,4.53173576,3290.9,3290.3,8.23321324]
["bitfinex","ETHUSD",1768611306725,0.001,3290.7,3290.3,9.36067497]
["bitfinex","ETHUSD",1768611308452,4.53273576,3290.7,3290.3,9.36067497]
["bitfinex","ETHUSD",1768611308668,0.001,3290.7,3290.3,9.36067497]
["bitfinex","ETHUSD",1768611309934,4.53273576,3290.7,3290.3,6.32143985]
["bitfinex","ETHUSD",1768611311054,4.53273576,3290.7,3290.2,3.03928708]
["bitfinex","ETHUSD",1768611311227,4.53273576,3290.7,3290.3,0.501]
["bitfinex","ETHUSD",1768611313259,4.53273576,3290.7,3290.2,3.03928708]
["bitfinex","ETHUSD",1768611313429,4.53273576,3290.7,3290.3,0.501]
["bitfinex","ETHUSD",1768611318569,4.53273576,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1768611331548,0.001,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1768611335588,4.54111704,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1768611341591,0.001,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1768611342092,4.54111704,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1768611348492,0.001,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1768611351301,4.54111704,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1768611354099,0.001,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1768611360018,4.59192078,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1768611362290,0.001,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1768611362720,0.001,3290.7,3290.6,4.51166594]
["bitfinex","ETHUSD",1768611363022,0.001,3290.7,3290.6,5.26673751]
["bitfinex","ETHUSD",1768611363182,0.001,3290.7,3290.6,5.38828757]
["bitfinex","ETHUSD",1768611364188,0.001,3290.7,3290.6,0.87762163]
["bitfinex","ETHUSD",1768611364389,0.001,3290.7,3290.6,0.12255006]
["bitfinex","ETHUSD",1768611392054,0.001,3290.7,3290.6,3.16150952]
["bitfinex","ETHUSD",1768611392467,0.001,3290.7,3290.6,0.12255006]
["bitfinex","ETHUSD",1768611394735,0.001,3290.7,3290.6,4.86534955]
["bitfinex","ETHUSD",1768611395969,0.001,3290.7,3290.6,0.12255006]
["bitfinex","ETHUSD",1768611405301,0.001,3290.7,3290.6,3.16150952]
["bitfinex","ETHUSD",1768611405504,0.001,3290.7,3290.6,0.12255006]
["bitfinex","ETHUSD",1768611406377,0.001,3290.7,3290.6,3.16150952]
["bitfinex","ETHUSD",1768611410873,0.001,3290.7,3290.6,0.12255006]
["bitfinex","ETHUSD",1768611421674,0.001,3290.7,3290.6,3.16150952]
["bitfinex","ETHUSD",1768611421964,0.002,3291.0,3290.6,8.6027737]
["bitfinex","ETHUSD",1768611422180,0.002,3291.0,3290.6,8.08516595]
["bitfinex","ETHUSD",1768611422534,0.002,3291.0,3290.6,7.96361589]
["bitfinex","ETHUSD",1768611422732,0.002,3291.0,3290.7,0.9116255]
["bitfinex","ETHUSD",1768611429782,4.68734514,3291.0,3290.7,0.9116255]
["bitfinex","ETHUSD",1768611430573,4.68734514,3291.0,3290.8,4.92365643]
["bitfinex","ETHUSD",1768611430574,0.002,3291.0,3290.8,4.92365643]
["bitfinex","ETHUSD",1768611431384,0.002,3291.0,3290.9,0.91158118]
["bitfinex","ETHUSD",1768611460585,0.002,3291.0,3290.7,5.11272822]
["bitfinex","ETHUSD",1768611461081,0.002,3291.0,3290.8,0.91158118]
["bitfinex","ETHUSD",1768611465862,0.002,3291.0,3290.8,5.5233094]
["bitfinex","ETHUSD",1768611466169,0.002,3291.0,3290.8,9.46849579]
["bitfinex","ETHUSD",1768611466346,0.002,3291.0,3290.8,4.85676757]
["bitfinex","ETHUSD",1768611466745,0.002,3291.0,3290.8,4.88715531]
["bitfinex","ETHUSD",1768611466948,0.002,3291.0,3290.8,9.49888353]
["bitfinex","ETHUSD",1768611467169,0.002,3291.0,3290.8,9.46849579]
["bitfinex","ETHUSD",1768611467545,0.002,3291.0,3290.8,9.46849934]
["bitfinex","ETHUSD",1768611468383,4.95639791,3291.2,3290.8,9.46849934]
["bitfinex","ETHUSD",1768611468548,4.95639791,3291.2,3290.8,8.56208331]
["bitfinex","ETHUSD",1768611469387,0.002,3291.2,3290.9,4.61172822]
["bitfinex","ETHUSD",1768611469600,4.95439791,3291.4,3290.9,4.61172822]
["bitfinex","ETHUSD",1768611469908,0.002,3291.5,3291.0,0.91148701]
["bitfinex","ETHUSD",1768611470051,0.002,3291.5,3291.1,5.11272822]
["bitfinex","ETHUSD",1768611470396,0.002,3291.5,3291.2,5.21414974]
["bitfinex","ETHUSD",1768611470906,0.002,3291.5,3291.2,6.1256146]
["bitfinex","ETHUSD",1768611472394,0.002,3291.5,3291.2,9.1640174]
["bitfinex","ETHUSD",1768611476895,0.002,3291.5,3291.2,8.25255254]
["bitfinex","ETHUSD",1768611477387,0.002,3291.5,3291.3,0.91146486]
["bitfinex","ETHUSD",1768611479288,0.002,3291.5,3291.3,3.94976216]
["bitfinex","ETHUSD",1768611481598,4.64326656,3291.6,3291.3,3.94976216]
["bitfinex","ETHUSD",1768611481762,4.66024846,3291.8,3291.3,3.94976216]
["bitfinex","ETHUSD",1768611483391,0.002,3291.5,3291.3,8.67678973]
["bitfinex","ETHUSD",1768611483595,0.002,3291.5,3291.4,0.92792112]
["bitfinex","ETHUSD",1768611484675,4.65824846,3291.7,3291.4,0.92792112]
["bitfinex","ETHUSD",1768611484972,4.65824846,3291.7,3291.3,8.67678973]
["bitfinex","ETHUSD",1768611485191,4.65824846,3291.7,3291.4,3.03821322]
["bitfinex","ETHUSD",1768611485992,4.65824846,3291.7,3291.3,3.94973709]
["bitfinex","ETHUSD",1768611490197,4.58957923,3291.7,3291.3,3.94973709]
["bitfinex","ETHUSD",1768611490402,4.65824846,3291.6,3291.3,0.91146486]
["bitfinex","ETHUSD",1768611514298,4.64780622,3291.6,3291.3,0.91146486]
["bitfinex","ETHUSD",1768611520923,4.64780622,3291.6,3291.1,7.44024589]
["bitfinex","ETHUSD",1768611521126,4.64780622,3291.6,3291.1,8.85271075]
["bitfinex","ETHUSD",1768611521420,4.39695349,3291.5,3291.1,1.41246486]
["bitfinex","ETHUSD",1768611522524,4.39695349,3291.5,3291.1,4.45096158]
["bitfinex","ETHUSD",1768611528737,4.39695349,3291.5,3291.1,1.41246486]
["bitfinex","ETHUSD",1768611531308,4.39695349,3291.5,3291.1,4.45096046]
["bitfinex","ETHUSD",1768611531800,4.39695349,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1768611536660,4.39695349,3291.5,3291.1,1.41246486]
["bitfinex","ETHUSD",1768611538372,4.39695349,3291.5,3291.1,0.91146486]
["bitfinex","ETHUSD",1768611538561,4.39695349,3291.5,3291.1,4.4509591]
["bitfinex","ETHUSD",1768611539278,4.39695349,3291.5,3291.1,1.41246486]
["bitfinex","ETHUSD",1768611541078,7.43508462,3291.5,3291.1,1.41246486]
["bitfinex","ETHUSD",1768611541588,4.39695349,3291.5,3291.1,1.41246486]
["bitfinex","ETHUSD",1768611544279,4.39695349,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1768611544574,5.14045513,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1768611558313,5.14045513,3291.5,3291.1,1.41246486]
["bitfinex","ETHUSD",1768611561906,4.2522605,3291.4,3291.1,1.41246486]
["bitfinex","ETHUSD",1768611574174,4.2522605,3291.4,3291.1,0.91146486]
["bitfinex","ETHUSD",1768611581073,3.98649422,3291.4,3291.1,0.91146486]
["bitfinex","ETHUSD",1768611581577,3.72072794,3291.4,3291.1,0.91146486]
["bitfinex","ETHUSD",1768611588671,7.21254141,3291.6,3291.1,0.91146486]
["bitfinex","ETHUSD",1768611588836,7.21254141,3291.6,3291.1,4.94852044]
["bitfinex","ETHUSD",1768611589038,3.03987058,3291.8,3291.2,4.03705558]
["bitfinex","ETHUSD",1768611589039,7.21244118,3291.7,3291.2,4.03705558]
["bitfinex","ETHUSD",1768611589667,7.21244118,3291.7,3291.2,4.94852044]
["bitfinex","ETHUSD",1768611591377,7.21244118,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768611591564,8.23766233,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768611592070,4.06318862,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768611592303,3.03796747,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768611592799,7.29853935,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768611598098,4.26057188,3291.6,3291.2,0.91146486]
["bitfinex","ETHUSD",1768611600106,7.29862372,3291.6,3291.2,0.91146486]
["bitfinex","ETHUSD",1768611600404,4.26057188,3291.5,3291.2,0.91146486]
["bitfinex","ETHUSD",1768611600593,4.26057188,3291.5,3291.0,0.501]
["bitfinex","ETHUSD",1768611600767,4.26057188,3291.5,3290.9,4.28720796]
["bitfinex","ETHUSD",1768611600970,4.26057188,3291.5,3291.0,0.91146486]
["bitfinex","ETHUSD",1768611601169,4.26057188,3291.4,3291.0,0.91146486]
["bitfinex","ETHUSD",1768611601410,4.26057188,3291.4,3290.7,0.501]
["bitfinex","ETHUSD",1768611601772,4.26057188,3291.4,3290.7,3.5398344]
["bitfinex","ETHUSD",1768611601978,4.26057188,3291.3,3290.7,7.82704236]
["bitfinex","ETHUSD",1768611603297,4.26057188,3291.3,3290.8,4.28720796]
["bitfinex","ETHUSD",1768611603824,7.29891121,3291.3,3290.8,4.28720796]
["bitfinex","ETHUSD",1768611605021,4.26057188,3291.3,3290.8,4.28720796]
["bitfinex","ETHUSD",1768611607356,4.26057188,3291.3,3290.8,7.32598222]
["bitfinex","ETHUSD",1768611608958,4.24613213,3291.3,3290.8,7.32598222]
["bitfinex","ETHUSD",1768611609931,4.24613213,3291.3,3290.8,3.03877426]
["bitfinex","ETHUSD",1768611610132,4.24613213,3291.3,3290.8,7.32598222]
["bitfinex","ETHUSD",1768611615318,4.24613213,3291.3,3290.8,3.03877426]
["bitfinex","ETHUSD",1768611615515,0.002,3291.4,3290.9,4.28720796]
["bitfinex","ETHUSD",1768611615719,4.26257188,3291.4,3290.9,4.28720796]
["bitfinex","ETHUSD",1768611616653,4.26257188,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768611618148,0.002,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768611618354,0.002,3291.4,3291.1,4.28820796]
["bitfinex","ETHUSD",1768611619444,0.002,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768611621080,4.26257188,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768611622206,3.04023432,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768611622382,7.12208175,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768611622680,6.9780001,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768611624963,4.08184743,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768611625586,4.06755126,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768611629558,0.91154794,3291.6,3291.1,0.001]
["bitfinex","ETHUSD",1768611629559,8.03146941,3291.6,3291.1,4.27402324]
["bitfinex","ETHUSD",1768611629760,7.11992147,3291.6,3291.1,4.27402324]
["bitfinex","ETHUSD",1768611630097,3.03807404,3291.6,3291.1,4.27402324]
["bitfinex","ETHUSD",1768611630299,4.02703496,3291.5,3291.1,4.27402324]
["bitfinex","ETHUSD",1768611630506,4.02703496,3291.5,3291.1,0.001]
["bitfinex","ETHUSD",1768611630990,7.06517084,3291.5,3291.1,0.001]
["bitfinex","ETHUSD",1768611632275,4.02703496,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768611632794,7.06527421,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768611634291,4.02703496,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768611635060,7.0652818,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768611635786,4.02703496,3291.3,3291.1,0.001]
["bitfinex","ETHUSD",1768611638591,3.03816736,3291.5,3291.1,0.001]
["bitfinex","ETHUSD",1768611639107,3.03816736,3291.5,3291.1,4.21138654]
["bitfinex","ETHUSD",1768611639471,7.06520232,3291.5,3291.1,4.21138654]
["bitfinex","ETHUSD",1768611640692,7.06520232,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1768611640891,8.16687178,3291.5,3291.1,4.21138654]
["bitfinex","ETHUSD",1768611641105,8.16687178,3291.5,3291.1,0.001]
["bitfinex","ETHUSD",1768611641610,7.06509599,3291.6,3291.1,4.21138654]
["bitfinex","ETHUSD",1768611642602,4.02903496,3291.7,3291.1,4.21138654]
["bitfinex","ETHUSD",1768611642892,0.28473811,3291.6,3291.1,4.21138654]
["bitfinex","ETHUSD",1768611643070,4.02903496,3291.7,3291.1,4.21138654]
["bitfinex","ETHUSD",1768611643278,0.002,3291.7,3291.1,4.21138654]
["bitfinex","ETHUSD",1768611643663,4.02903496,3291.7,3291.1,4.21138654]
["bitfinex","ETHUSD",1768611644766,3.03803621,3291.6,3291.1,4.21138654]
["bitfinex","ETHUSD",1768611646895,7.06701878,3291.7,3291.1,7.24987068]
["bitfinex","ETHUSD",1768611647102,7.06701878,3291.7,3291.2,4.21038654]
["bitfinex","ETHUSD",1768611651702,3.03998382,3291.7,3291.2,4.21038654]
["bitfinex","ETHUSD",1768611652474,3.03998382,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768611652776,2.89580528,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768611653903,4.13358145,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768611656819,7.17160796,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768611658015,0.002,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1768611658310,3.03987523,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1768611658484,7.17345668,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1768611659314,10.21133191,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1768611659815,7.17345668,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1768611663012,8.24478028,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1768611665012,8.24478028,3291.8,3291.5,0.001]
["bitfinex","ETHUSD",1768611668426,4.11119883,3291.8,3291.5,0.001]
["bitfinex","ETHUSD",1768611668626,3.03987523,3291.8,3291.5,4.16825184]
["bitfinex","ETHUSD",1768611669321,3.03987523,3291.8,3291.5,0.001]
["bitfinex","ETHUSD",1768611671233,7.17345668,3291.8,3291.5,0.001]
["bitfinex","ETHUSD",1768611675135,3.03987523,3291.8,3291.5,4.16825184]
["bitfinex","ETHUSD",1768611678234,0.002,3291.8,3291.5,4.16825184]
["bitfinex","ETHUSD",1768611685140,0.002,3291.8,3291.5,4.88900467]
["bitfinex","ETHUSD",1768611686029,0.002,3291.8,3291.6,3.71285393]
["bitfinex","ETHUSD",1768611687133,0.002,3291.8,3291.6,3.03802031]
["bitfinex","ETHUSD",1768611687447,0.002,3291.8,3291.7,3.71285393]
["bitfinex","ETHUSD",1768611690048,0.002,3291.8,3291.7,6.75079784]
["bitfinex","ETHUSD",1768611690350,0.00081015,3292.1,3291.8,3.78451139]
["bitfinex","ETHUSD",1768611692155,0.00081015,3292.1,3291.9,3.78451139]
["bitfinex","ETHUSD",1768611696064,0.00081015,3292.1,3292.0,3.78451139]
["bitfinex","ETHUSD",1768611699865,0.00281015,3292.1,3292.0,3.78451139]
["bitfinex","ETHUSD",1768611700038,0.00281015,3292.1,3292.0,3.81488806]
["bitfinex","ETHUSD",1768611700246,0.00281015,3292.1,3292.0,4.46977042]
["bitfinex","ETHUSD",1768611700445,0.00281015,3292.1,3292.0,4.50014709]
["bitfinex","ETHUSD",1768611700746,0.00281015,3292.1,3292.0,4.46977042]
["bitfinex","ETHUSD",1768611701563,0.00281015,3292.1,3292.0,0.68525903]
["bitfinex","ETHUSD",1768611701869,0.00281015,3292.1,3291.8,6.82233237]
["bitfinex","ETHUSD",1768611702479,3.78389817,3292.1,3291.7,1.05106653]
["bitfinex","ETHUSD",1768611702663,3.78389817,3292.1,3291.5,0.001]
["bitfinex","ETHUSD",1768611703359,3.78389817,3292.1,3291.5,3.03912185]
["bitfinex","ETHUSD",1768611705069,3.78389817,3292.1,3291.5,0.001]
["bitfinex","ETHUSD",1768611708068,3.78389817,3292.1,3291.5,4.69683781]
["bitfinex","ETHUSD",1768611709869,3.78389817,3292.1,3291.6,3.03803621]
["bitfinex","ETHUSD",1768611710390,0.00281015,3292.1,3291.7,3.78451139]
["bitfinex","ETHUSD",1768611711179,0.00281015,3292.1,3291.7,4.27859899]
["bitfinex","ETHUSD",1768611711872,0.00281015,3292.1,3291.8,6.92260224]
["bitfinex","ETHUSD",1768611712322,0.00281015,3292.1,3291.9,3.88375061]
["bitfinex","ETHUSD",1768611713874,0.00281015,3292.1,3292.0,6.92141768]
["bitfinex","ETHUSD",1768611714053,0.00081015,3292.4,3292.1,3.88375061]
["bitfinex","ETHUSD",1768611717291,0.00081015,3292.4,3292.0,3.03762824]
["bitfinex","ETHUSD",1768611717488,0.00081015,3292.4,3292.0,6.92137885]
["bitfinex","ETHUSD",1768611718293,0.00081015,3292.4,3292.0,7.96768099]
["bitfinex","ETHUSD",1768611719808,0.00081015,3292.4,3292.0,4.93005275]
["bitfinex","ETHUSD",1768611719969,3.56808298,3292.4,3292.0,3.88375061]
["bitfinex","ETHUSD",1768611720157,3.56808298,3292.4,3291.9,7.42428563]
["bitfinex","ETHUSD",1768611720989,3.56808298,3292.4,3291.9,4.38656199]
["bitfinex","ETHUSD",1768611721387,6.60538555,3292.4,3291.9,4.38656199]
["bitfinex","ETHUSD",1768611721593,6.60538555,3292.4,3291.9,0.50281138]
["bitfinex","ETHUSD",1768611721594,3.56727283,3292.3,3291.9,0.50281138]
["bitfinex","ETHUSD",1768611723787,0.002,3292.1,3291.9,0.50281138]
["bitfinex","ETHUSD",1768611725493,0.002,3292.1,3291.9,1.29545024]
["bitfinex","ETHUSD",1768611730192,0.002,3292.1,3291.9,0.50281138]
["bitfinex","ETHUSD",1768611732505,6.45441439,3292.4,3291.9,4.38656199]
["bitfinex","ETHUSD",1768611733081,0.00081138,3292.5,3292.0,3.88375061]
["bitfinex","ETHUSD",1768611734490,0.00081138,3292.5,3292.2,3.88375061]
["bitfinex","ETHUSD",1768611735985,0.00081138,3292.5,3292.2,6.92218123]
["bitfinex","ETHUSD",1768611736186,0.00081138,3292.5,3292.2,8.00927995]
["bitfinex","ETHUSD",1768611736586,0.00081138,3292.5,3292.3,3.88375061]
["bitfinex","ETHUSD",1768611738304,0.00081138,3292.5,3292.3,6.92114013]
["bitfinex","ETHUSD",1768611738811,0.00081138,3292.5,3292.3,3.88375061]
["bitfinex","ETHUSD",1768611740910,3.53970754,3292.7,3292.3,3.88375061]
["bitfinex","ETHUSD",1768611742006,3.73655042,3292.6,3292.2,1.58909872]
["bitfinex","ETHUSD",1768611742518,3.73655042,3292.6,3292.2,0.502]
["bitfinex","ETHUSD",1768611744510,3.73655042,3292.5,3292.0,0.501]
["bitfinex","ETHUSD",1768611744675,3.73655042,3292.5,3291.8,0.001]
["bitfinex","ETHUSD",1768611745919,3.73655042,3292.3,3291.8,3.0388247]
["bitfinex","ETHUSD",1768611747927,3.73655042,3292.3,3292.1,0.001]
["bitfinex","ETHUSD",1768611754239,6.77396309,3292.3,3292.1,0.001]
["bitfinex","ETHUSD",1768611754443,3.70488573,3292.2,3291.8,0.001]
["bitfinex","ETHUSD",1768611759225,3.70488573,3292.1,3291.8,0.001]
["bitfinex","ETHUSD",1768611762791,3.70488573,3292.7,3291.8,3.64830559]
["bitfinex","ETHUSD",1768611762996,1.15596574,3292.6,3291.8,3.64830559]
["bitfinex","ETHUSD",1768611763230,4.5763743,3292.6,3291.8,3.64830559]
["bitfinex","ETHUSD",1768611763943,7.61348782,3292.6,3291.8,3.64830559]
["bitfinex","ETHUSD",1768611765830,7.61348782,3292.6,3292.0,3.64730559]
["bitfinex","ETHUSD",1768611769539,3.70488573,3292.5,3292.0,3.64730559]
["bitfinex","ETHUSD",1768611770634,6.74216317,3292.5,3292.0,3.64730559]
["bitfinex","ETHUSD",1768611771218,7.80723243,3292.5,3292.0,3.64730559]
["bitfinex","ETHUSD",1768611772439,7.80723243,3292.5,3291.8,0.001]
["bitfinex","ETHUSD",1768611772440,3.28789583,3292.3,3291.8,0.001]
["bitfinex","ETHUSD",1768611772808,3.28989583,3292.3,3291.8,0.001]
["bitfinex","ETHUSD",1768611775639,3.28789583,3292.2,3291.8,0.001]
["bitfinex","ETHUSD",1768611782956,0.002,3292.3,3291.8,3.42448515]
["bitfinex","ETHUSD",1768611783248,3.28989583,3292.3,3291.8,6.46231297]
["bitfinex","ETHUSD",1768611783416,0.002,3292.3,3291.9,3.42348515]
["bitfinex","ETHUSD",1768611783616,0.002,3292.3,3292.0,3.42348515]
["bitfinex","ETHUSD",1768611785416,0.002,3292.2,3292.0,6.46108384]
["bitfinex","ETHUSD",1768611785745,0.002,3292.2,3292.1,3.42348515]
["bitfinex","ETHUSD",1768611785951,0.002,3292.5,3292.2,3.42348515]
["bitfinex","ETHUSD",1768611787452,0.002,3292.5,3292.2,6.46096272]
["bitfinex","ETHUSD",1768611787653,0.002,3292.5,3292.2,3.42348515]
["bitfinex","ETHUSD",1768611792549,0.002,3292.5,3292.1,3.42348515]
["bitfinex","ETHUSD",1768611796561,0.002,3292.5,3292.1,6.46105909]
["bitfinex","ETHUSD",1768611805480,2.9718274,3292.5,3292.1,6.46105909]
["bitfinex","ETHUSD",1768611805867,2.9718274,3292.5,3292.1,3.03757394]
["bitfinex","ETHUSD",1768611807786,2.9718274,3292.5,3292.1,6.14239691]
["bitfinex","ETHUSD",1768611811498,0.002,3292.5,3292.1,6.14239691]
["bitfinex","ETHUSD",1768611813952,0.002,3292.5,3292.2,3.04223456]
["bitfinex","ETHUSD",1768611815860,0.002,3292.5,3292.2,6.07966236]
["bitfinex","ETHUSD",1768611816392,0.002,3292.5,3292.3,3.04223456]
["bitfinex","ETHUSD",1768611822034,2.85936203,3292.5,3291.8,3.04323456]
["bitfinex","ETHUSD",1768611822321,2.85936203,3292.5,3292.0,3.03761249]
["bitfinex","ETHUSD",1768611822478,2.85936203,3292.5,3292.1,3.03752813]
["bitfinex","ETHUSD",1768611823194,2.85936203,3292.5,3292.0,9.1175687]
["bitfinex","ETHUSD",1768611823394,2.85936203,3292.5,3292.0,6.07990163]
["bitfinex","ETHUSD",1768611823585,2.85936203,3292.5,3292.0,7.07229771]
["bitfinex","ETHUSD",1768611825609,2.85936203,3292.5,3292.0,10.10996478]
["bitfinex","ETHUSD",1768611829191,2.85936203,3292.5,3292.1,3.04223456]
["bitfinex","ETHUSD",1768611829820,0.002,3292.6,3292.2,3.04223456]
["bitfinex","ETHUSD",1768611829978,3.36117259,3292.9,3292.2,3.04223456]
["bitfinex","ETHUSD",1768611830178,3.36117259,3292.9,3292.3,3.04223456]
["bitfinex","ETHUSD",1768611830412,2.85736203,3292.8,3292.3,3.04223456]
["bitfinex","ETHUSD",1768611832381,2.85736203,3292.8,3292.3,6.07961389]
["bitfinex","ETHUSD",1768611833518,2.85736203,3292.8,3292.3,6.08061389]
["bitfinex","ETHUSD",1768611834915,2.85736203,3292.8,3292.3,3.04323456]
["bitfinex","ETHUSD",1768611837512,2.85736203,3292.8,3292.3,4.10044969]
["bitfinex","ETHUSD",1768611839818,2.85736203,3292.8,3292.3,7.1378263]
["bitfinex","ETHUSD",1768611840616,2.92391447,3292.7,3292.3,4.10044969]
["bitfinex","ETHUSD",1768611841114,2.92391447,3292.7,3292.3,7.13783047]
["bitfinex","ETHUSD",1768611841307,3.54067697,3292.9,3292.4,2.8242916]
["bitfinex","ETHUSD",1768611841308,3.42772503,3292.9,3292.4,2.8242916]
["bitfinex","ETHUSD",1768611841711,2.92391447,3292.8,3292.3,4.09559591]
["bitfinex","ETHUSD",1768611842020,5.96084539,3292.8,3292.3,1.05821513]
["bitfinex","ETHUSD",1768611842403,3.03693092,3292.8,3292.3,1.05821513]
["bitfinex","ETHUSD",1768611842617,5.96084539,3292.8,3292.3,1.05821513]
["bitfinex","ETHUSD",1768611842917,2.92391447,3292.7,3292.3,1.05821513]
["bitfinex","ETHUSD",1768611843235,2.92391447,3292.7,3292.1,3.03753682]
["bitfinex","ETHUSD",1768611843236,2.92391447,3292.7,3292.1,0.501]
["bitfinex","ETHUSD",1768611844534,2.92391447,3292.6,3292.1,0.501]
["bitfinex","ETHUSD",1768611845939,2.92391447,3292.6,3292.4,0.001]
["bitfinex","ETHUSD",1768611846300,2.92391447,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1768611846801,2.92391447,3292.5,3291.8,3.03878406]
["bitfinex","ETHUSD",1768611847533,2.92391447,3292.4,3291.8,3.03878406]
["bitfinex","ETHUSD",1768611850335,2.92391447,3292.4,3291.8,0.001]
["bitfinex","ETHUSD",1768611852340,3.03721078,3292.5,3291.8,0.001]
["bitfinex","ETHUSD",1768611852341,2.92391447,3292.3,3291.8,0.001]
["bitfinex","ETHUSD",1768611856748,2.92391447,3292.2,3291.8,0.001]
["bitfinex","ETHUSD",1768611858053,2.92391447,3292.2,3292.1,0.001]
["bitfinex","ETHUSD",1768611858418,3.82378151,3292.2,3292.1,0.001]
["bitfinex","ETHUSD",1768611858737,3.82378151,3292.2,3291.5,0.001]
["bitfinex","ETHUSD",1768611858738,2.92391447,3292.1,3291.5,0.001]
["bitfinex","ETHUSD",1768611858941,2.92391447,3291.9,3291.5,0.001]
["bitfinex","ETHUSD",1768611865961,2.44951361,3292.1,3291.5,2.43899869]
["bitfinex","ETHUSD",1768611867042,5.48709673,3292.1,3291.6,2.4175634]
["bitfinex","ETHUSD",1768611867247,2.44951361,3292.1,3291.6,2.4175634]
["bitfinex","ETHUSD",1768611867632,3.36085664,3292.3,3291.6,2.4175634]
["bitfinex","ETHUSD",1768611867838,3.53836354,3292.4,3291.6,2.96332351]
["bitfinex","ETHUSD",1768611868038,3.53836354,3292.4,3291.6,2.4175634]
["bitfinex","ETHUSD",1768611868664,5.98787715,3292.4,3291.6,2.4175634]
["bitfinex","ETHUSD",1768611869343,2.44951361,3292.4,3291.8,2.37739549]
["bitfinex","ETHUSD",1768611869543,2.44951361,3292.4,3291.8,2.37839549]
["bitfinex","ETHUSD",1768611870270,0.002,3292.1,3291.8,2.37839549]
["bitfinex","ETHUSD",1768611871331,0.002,3292.1,3291.8,5.41618208]
["bitfinex","ETHUSD",1768611871530,0.002,3292.1,3291.9,2.31884829]
["bitfinex","ETHUSD",1768611879174,0.002,3292.1,3291.8,3.03883173]
["bitfinex","ETHUSD",1768611879381,0.002,3292.1,3291.8,5.21113928]
["bitfinex","ETHUSD",1768611880281,0.002,3292.1,3291.8,2.17330755]
["bitfinex","ETHUSD",1768611881800,5.26833471,3292.3,3291.8,2.17330755]
["bitfinex","ETHUSD",1768611882486,2.23092728,3292.2,3291.8,2.17330755]
["bitfinex","ETHUSD",1768611882801,2.23092728,3292.2,3291.8,0.001]
["bitfinex","ETHUSD",1768611888609,5.26841353,3292.2,3291.8,0.001]
["bitfinex","ETHUSD",1768611888804,2.23092728,3292.1,3291.8,0.001]
["bitfinex","ETHUSD",1768611893117,2.22014161,3292.0,3291.8,0.001]
["bitfinex","ETHUSD",1768611893716,0.002,3291.8,3291.5,0.001]
["bitfinex","ETHUSD",1768611893894,2.22014161,3291.7,3291.5,0.001]
["bitfinex","ETHUSD",1768611899188,2.22214161,3291.8,3291.5,0.001]
["bitfinex","ETHUSD",1768611899921,0.002,3291.8,3291.5,0.001]
["bitfinex","ETHUSD",1768611900216,0.002,3291.8,3291.5,1.83456033]
["bitfinex","ETHUSD",1768611901503,0.002,3291.8,3291.5,4.87265886]
["bitfinex","ETHUSD",1768611902628,0.002,3291.8,3291.5,0.001]
["bitfinex","ETHUSD",1768611906435,2.22214161,3291.8,3291.5,0.001]
["bitfinex","ETHUSD",1768611909274,2.74813473,3291.8,3291.1,0.001]
["bitfinex","ETHUSD",1768611909399,2.22014161,3291.6,3290.8,0.00081179]
["bitfinex","ETHUSD",1768611909740,2.22014161,3291.3,3290.8,0.00081179]
["bitfinex","ETHUSD",1768611909945,2.72214161,3291.3,3290.8,0.00081179]
["bitfinex","ETHUSD",1768611910449,2.22014161,3291.1,3290.8,0.00081179]
["bitfinex","ETHUSD",1768611912904,2.22014161,3291.0,3290.8,0.00081179]
["bitfinex","ETHUSD",1768611915027,3.03866308,3291.0,3290.8,0.00081179]
["bitfinex","ETHUSD",1768611915208,2.22014161,3290.9,3290.8,0.00081179]
["bitfinex","ETHUSD",1768611915717,2.22014161,3290.9,3290.4,0.00081056]
["bitfinex","ETHUSD",1768611917552,3.03870414,3290.9,3290.4,0.00081056]
["bitfinex","ETHUSD",1768611917716,2.22014161,3290.8,3290.4,0.00081056]
["bitfinex","ETHUSD",1768611923073,1.88839214,3290.7,3290.4,0.00081056]
["bitfinex","ETHUSD",1768611923563,2.68497946,3290.7,3290.4,0.00081056]
["bitfinex","ETHUSD",1768611923770,2.68497946,3290.7,3290.1,0.002]
["bitfinex","ETHUSD",1768611923771,1.88839214,3290.6,3290.1,0.002]
["bitfinex","ETHUSD",1768611928571,1.88839214,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768611930104,1.88839214,3290.5,3290.4,0.002]
["bitfinex","ETHUSD",1768611930258,1.86820666,3290.4,3289.8,3.04164647]
["bitfinex","ETHUSD",1768611931377,1.86820666,3290.6,3289.9,1.46483542]
["bitfinex","ETHUSD",1768611931958,1.86820666,3290.4,3289.8,0.002]
["bitfinex","ETHUSD",1768611934988,1.86820666,3290.2,3289.8,0.002]
["bitfinex","ETHUSD",1768611935186,1.86820666,3290.0,3289.8,0.002]
["bitfinex","ETHUSD",1768611939199,0.502,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768611939812,2.37020666,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768611941410,5.40962799,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768611941899,1.86820666,3290.0,3289.8,0.002]
["bitfinex","ETHUSD",1768611943695,1.86820666,3289.9,3289.8,0.002]
["bitfinex","ETHUSD",1768611943866,1.86820666,3289.9,3289.3,1.35807479]
["bitfinex","ETHUSD",1768611944205,1.86820666,3289.9,3289.4,1.35526833]
["bitfinex","ETHUSD",1768611946402,1.86820666,3289.8,3289.3,1.34236737]
["bitfinex","ETHUSD",1768611948903,3.03911444,3290.5,3289.3,1.34236737]
["bitfinex","ETHUSD",1768611948904,3.03957615,3290.0,3289.4,1.31667322]
["bitfinex","ETHUSD",1768611949084,3.54157615,3290.0,3289.4,1.31667322]
["bitfinex","ETHUSD",1768611949286,0.502,3290.0,3289.4,1.31667322]
["bitfinex","ETHUSD",1768611950602,0.502,3290.0,3289.6,1.30183653]
["bitfinex","ETHUSD",1768611951607,1.88823924,3290.8,3289.7,1.2873375]
["bitfinex","ETHUSD",1768611951785,1.88823924,3290.6,3289.7,1.2873375]
["bitfinex","ETHUSD",1768611953319,2.39023924,3290.6,3289.9,1.28021413]
["bitfinex","ETHUSD",1768611953816,1.88823924,3290.6,3290.1,1.27317072]
["bitfinex","ETHUSD",1768611953986,5.42916973,3290.7,3290.1,1.27317072]
["bitfinex","ETHUSD",1768611954324,0.001,3290.3,3290.1,1.27317072]
["bitfinex","ETHUSD",1768611956180,0.001,3290.3,3290.1,4.31258853]
["bitfinex","ETHUSD",1768611956596,0.001,3290.3,3290.1,1.27317072]
["bitfinex","ETHUSD",1768611956925,1.88823924,3290.6,3290.1,4.7440518]
["bitfinex","ETHUSD",1768611957236,1.88823924,3290.6,3290.2,1.25251903]
["bitfinex","ETHUSD",1768611959027,3.54089586,3290.7,3290.3,1.23914603]
["bitfinex","ETHUSD",1768611959028,0.502,3290.7,3290.3,1.23914603]
["bitfinex","ETHUSD",1768611960490,1.88823924,3290.8,3290.3,1.23914603]
["bitfinex","ETHUSD",1768611960727,0.502,3290.9,3290.5,1.22608811]
["bitfinex","ETHUSD",1768611961090,2.39023924,3290.9,3290.5,1.22608811]
["bitfinex","ETHUSD",1768611961497,2.39023924,3290.9,3290.5,4.26512159]
["bitfinex","ETHUSD",1768611962320,2.39023924,3290.9,3290.5,1.22608811]
["bitfinex","ETHUSD",1768611962735,2.39023924,3290.9,3290.5,4.2651241]
["bitfinex","ETHUSD",1768611963854,2.39023924,3290.9,3290.5,1.22608811]
["bitfinex","ETHUSD",1768611964629,2.39023924,3290.9,3290.5,4.26509395]
["bitfinex","ETHUSD",1768611966232,2.39023924,3290.9,3290.5,1.22608811]
["bitfinex","ETHUSD",1768611966394,2.39023924,3290.9,3290.4,3.03910498]
["bitfinex","ETHUSD",1768611966599,2.39023924,3290.9,3290.5,3.03901954]
["bitfinex","ETHUSD",1768611967237,0.001,3290.6,3290.5,3.03901954]
["bitfinex","ETHUSD",1768611968428,0.001,3290.6,3290.4,4.23380447]
["bitfinex","ETHUSD",1768611969534,0.001,3290.6,3290.4,4.96110762]
["bitfinex","ETHUSD",1768611973015,0.502,3290.9,3290.5,1.15367213]
["bitfinex","ETHUSD",1768611973420,2.39023924,3290.9,3290.5,1.15367213]
["bitfinex","ETHUSD",1768611977240,2.39023924,3290.9,3290.5,4.19269214]
["bitfinex","ETHUSD",1768611978308,0.502,3290.9,3290.5,4.19269214]
["bitfinex","ETHUSD",1768611978508,1.88823924,3291.1,3290.6,1.15672322]
["bitfinex","ETHUSD",1768611978715,0.502,3291.2,3290.6,1.15672322]
["bitfinex","ETHUSD",1768611979459,2.39023924,3291.2,3290.7,4.15991671]
["bitfinex","ETHUSD",1768611979756,0.502,3291.3,3290.8,1.11582812]
["bitfinex","ETHUSD",1768611980657,2.39023924,3291.3,3290.8,1.11582812]
["bitfinex","ETHUSD",1768611981420,2.39023924,3291.3,3290.9,3.03868242]
["bitfinex","ETHUSD",1768611987637,2.39023924,3291.3,3290.8,4.15456272]
["bitfinex","ETHUSD",1768611988148,2.39023924,3291.3,3290.8,5.31712704]
["bitfinex","ETHUSD",1768611991371,0.002,3291.0,3290.8,5.31712704]
["bitfinex","ETHUSD",1768612003783,1e-08,3291.3,3290.9,1.73914352]
["bitfinex","ETHUSD",1768612004082,1e-08,3291.3,3290.8,7.24007368]
["bitfinex","ETHUSD",1768612004083,1.71229465,3291.8,3291.2,1.73914352]
["bitfinex","ETHUSD",1768612004290,0.28416453,3291.7,3291.3,1.73914352]
["bitfinex","ETHUSD",1768612004461,1.71229465,3291.8,3291.3,1.73914352]
["bitfinex","ETHUSD",1768612005063,3.03986145,3291.8,3290.9,1.73914352]
["bitfinex","ETHUSD",1768612005248,1.71029465,3291.7,3290.9,1.73914352]
["bitfinex","ETHUSD",1768612006076,1.71029465,3291.7,3291.1,1.73914352]
["bitfinex","ETHUSD",1768612006285,1.71029465,3291.7,3291.2,1.73914352]
["bitfinex","ETHUSD",1768612010590,1.71029465,3291.7,3291.2,4.77747682]
["bitfinex","ETHUSD",1768612017005,0.002,3291.4,3291.2,4.77747682]
["bitfinex","ETHUSD",1768612019194,1.61320639,3291.6,3291.2,4.77747682]
["bitfinex","ETHUSD",1768612020664,1.54989571,3291.6,3291.2,7.81588226]
["bitfinex","ETHUSD",1768612020857,0.002,3291.7,3291.4,1.69234409]
["bitfinex","ETHUSD",1768612021363,0.002,3291.7,3291.5,3.03812851]
["bitfinex","ETHUSD",1768612021698,0.002,3291.7,3291.4,4.73052489]
["bitfinex","ETHUSD",1768612022864,0.002,3291.7,3291.5,1.69234409]
["bitfinex","ETHUSD",1768612023697,0.00281056,3292.1,3291.7,1.69234409]
["bitfinex","ETHUSD",1768612024498,1.61601695,3292.1,3291.7,1.69234409]
["bitfinex","ETHUSD",1768612027591,0.00281056,3292.1,3291.8,1.69234409]
["bitfinex","ETHUSD",1768612028482,0.00281056,3292.1,3291.6,4.73032561]
["bitfinex","ETHUSD",1768612029299,0.002,3291.8,3291.6,4.73032561]
["bitfinex","ETHUSD",1768612029465,0.002,3291.8,3291.7,0.47303256]
["bitfinex","ETHUSD",1768612030498,0.00281056,3292.1,3291.7,0.47303256]
["bitfinex","ETHUSD",1768612030714,1.61601695,3292.1,3291.6,4.73032561]
["bitfinex","ETHUSD",1768612032117,4.65359691,3292.1,3291.6,1.69234409]
["bitfinex","ETHUSD",1768612032322,1.61320639,3292.0,3291.4,3.03818875]
["bitfinex","ETHUSD",1768612032822,1.61320639,3292.0,3291.4,3.03822081]
["bitfinex","ETHUSD",1768612033010,1.61320639,3292.0,3291.4,3.95119084]
["bitfinex","ETHUSD",1768612034788,1.61320639,3292.0,3291.4,5.64353493]
["bitfinex","ETHUSD",1768612035119,1.61320639,3292.0,3291.5,1.69234409]
["bitfinex","ETHUSD",1768612035282,1.61320639,3292.0,3291.4,3.03822081]
["bitfinex","ETHUSD",1768612036620,1.61320639,3292.0,3291.4,4.7305649]
["bitfinex","ETHUSD",1768612036922,1.61320639,3292.0,3291.5,0.47305649]
["bitfinex","ETHUSD",1768612037229,3.0376693,3292.0,3291.5,0.47305649]
["bitfinex","ETHUSD",1768612037527,1.61320639,3291.9,3291.5,0.47305649]
["bitfinex","ETHUSD",1768612038793,0.00281056,3292.1,3291.7,1.69234409]
["bitfinex","ETHUSD",1768612039004,0.00281056,3292.1,3291.9,1.69234409]
["bitfinex","ETHUSD",1768612040239,0.00281056,3292.1,3291.9,4.73009211]
["bitfinex","ETHUSD",1768612041546,0.00281056,3292.1,3291.9,1.69234409]
["bitfinex","ETHUSD",1768612047353,0.00281056,3292.1,3291.8,3.64996577]
["bitfinex","ETHUSD",1768612048140,0.00281056,3292.1,3291.8,0.61215315]
["bitfinex","ETHUSD",1768612048364,0.00281056,3292.1,3291.7,4.53941214]
["bitfinex","ETHUSD",1768612049153,1.39271154,3292.1,3291.7,4.53941214]
["bitfinex","ETHUSD",1768612049534,1.39271154,3292.1,3291.7,3.03790441]
["bitfinex","ETHUSD",1768612053367,0.002,3291.8,3291.7,3.03790441]
["bitfinex","ETHUSD",1768612053663,1.39271154,3292.1,3291.7,3.03790441]
["bitfinex","ETHUSD",1768612055740,1.39271154,3292.1,3291.7,3.84296272]
["bitfinex","ETHUSD",1768612056464,1.39271154,3292.1,3291.7,8.33406005]
["bitfinex","ETHUSD",1768612056465,0.00281056,3292.1,3291.7,8.33406005]
["bitfinex","ETHUSD",1768612057169,0.00281056,3292.1,3291.7,6.88090663]
["bitfinex","ETHUSD",1768612057371,0.00281056,3292.1,3291.7,8.33406005]
["bitfinex","ETHUSD",1768612057568,0.00281056,3292.1,3291.7,5.29611614]
["bitfinex","ETHUSD",1768612058378,0.00281056,3292.1,3291.8,3.76472608]
["bitfinex","ETHUSD",1768612063360,0.00281056,3292.1,3291.8,3.03778384]
["bitfinex","ETHUSD",1768612066878,1.22387363,3292.4,3291.9,1.45315342]
["bitfinex","ETHUSD",1768612068948,1.22387363,3292.4,3291.9,4.49089723]
["bitfinex","ETHUSD",1768612072852,0.002,3292.7,3292.3,1.29198703]
["bitfinex","ETHUSD",1768612073015,0.002,3292.7,3292.3,1.86410448]
["bitfinex","ETHUSD",1768612073303,0.002,3292.7,3292.3,1.29198703]
["bitfinex","ETHUSD",1768612073983,1.267484,3292.7,3292.1,1.29198703]
["bitfinex","ETHUSD",1768612074378,1.267484,3292.7,3292.2,3.03748253]
["bitfinex","ETHUSD",1768612074590,1.267484,3292.7,3292.2,4.32946956]
["bitfinex","ETHUSD",1768612078508,1.267484,3292.7,3292.2,4.33046956]
["bitfinex","ETHUSD",1768612078709,1.267484,3292.7,3292.3,0.73680439]
["bitfinex","ETHUSD",1768612080093,1.267484,3292.7,3292.3,2.02879142]
["bitfinex","ETHUSD",1768612080410,1.267484,3292.7,3292.4,3.03729801]
["bitfinex","ETHUSD",1768612080607,0.002,3292.7,3292.4,3.03729801]
["bitfinex","ETHUSD",1768612081212,0.002,3292.7,3292.5,1.29198703]
["bitfinex","ETHUSD",1768612081376,0.002,3292.7,3292.6,2.02864534]
["bitfinex","ETHUSD",1768612081576,0.002,3292.7,3292.6,1.29198703]
["bitfinex","ETHUSD",1768612082074,0.002,3292.7,3292.4,4.32928504]
["bitfinex","ETHUSD",1768612082278,0.002,3292.7,3292.5,1.29198703]
["bitfinex","ETHUSD",1768612083015,0.002,3292.7,3292.5,4.3291715]
["bitfinex","ETHUSD",1768612091032,0.002,3292.7,3292.3,1.29198703]
["bitfinex","ETHUSD",1768612091235,0.002,3292.7,3292.4,2.02878224]
["bitfinex","ETHUSD",1768612093224,0.002,3292.7,3292.5,3.03720577]
["bitfinex","ETHUSD",1768612095600,0.002,3292.7,3292.5,4.3291928]
["bitfinex","ETHUSD",1768612096022,0.00213305,3292.9,3292.5,4.3291928]
["bitfinex","ETHUSD",1768612101534,0.002,3292.6,3292.5,4.3291928]
["bitfinex","ETHUSD",1768612101734,0.00213305,3292.9,3292.5,5.06584903]
["bitfinex","ETHUSD",1768612102032,1.2325794,3292.9,3292.5,4.3291928]
["bitfinex","ETHUSD",1768612102843,1.2325794,3292.9,3292.3,1.31752698]
["bitfinex","ETHUSD",1768612103013,1.2325794,3292.9,3292.3,4.35486525]
["bitfinex","ETHUSD",1768612103930,1.2325794,3292.9,3292.2,3.03848253]
["bitfinex","ETHUSD",1768612104137,1.23044635,3292.8,3292.3,0.501]
["bitfinex","ETHUSD",1768612105435,1.23044635,3292.8,3292.3,3.53837781]
["bitfinex","ETHUSD",1768612105648,1.23044635,3292.8,3292.3,4.02406829]
["bitfinex","ETHUSD",1768612106334,1.23044635,3292.8,3292.3,3.52306829]
["bitfinex","ETHUSD",1768612109338,1.22104735,3292.8,3292.3,3.52306829]
["bitfinex","ETHUSD",1768612109929,1.22104735,3292.8,3292.3,4.84059527]
["bitfinex","ETHUSD",1768612111252,1.22104735,3292.8,3292.4,1.34968536]
["bitfinex","ETHUSD",1768612111911,1.22104735,3292.8,3292.3,3.52306829]
["bitfinex","ETHUSD",1768612112104,1.22104735,3292.8,3292.3,4.87275365]
["bitfinex","ETHUSD",1768612113836,1.22104735,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1768612115907,0.00213305,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1768612116465,0.002,3293.1,3292.6,1.35068536]
["bitfinex","ETHUSD",1768612116606,1.34253117,3293.1,3292.6,1.35068536]
["bitfinex","ETHUSD",1768612116806,1.34253117,3293.1,3292.6,4.3877974]
["bitfinex","ETHUSD",1768612117130,1.34253117,3293.1,3292.6,0.001]
["bitfinex","ETHUSD",1768612117438,4.37921092,3293.1,3292.6,0.001]
["bitfinex","ETHUSD",1768612117842,1.34053117,3293.0,3292.6,0.001]
["bitfinex","ETHUSD",1768612119544,0.002,3293.1,3292.7,1.34968536]
["bitfinex","ETHUSD",1768612119921,1.34253117,3293.1,3292.7,1.34968536]
["bitfinex","ETHUSD",1768612120910,0.002,3293.1,3292.7,1.34968536]
["bitfinex","ETHUSD",1768612121554,1.34253117,3293.1,3292.7,1.34968536]
["bitfinex","ETHUSD",1768612121773,1.34253117,3293.1,3292.6,3.03804505]
["bitfinex","ETHUSD",1768612122993,1.34253117,3293.1,3292.7,4.38670546]
["bitfinex","ETHUSD",1768612124678,0.002,3293.1,3292.7,4.38670546]
["bitfinex","ETHUSD",1768612124862,0.002,3293.1,3292.7,1.34968536]
["bitfinex","ETHUSD",1768612125547,0.002,3293.1,3292.7,4.38664468]
["bitfinex","ETHUSD",1768612125948,0.002,3293.1,3292.9,0.001]
["bitfinex","ETHUSD",1768612128260,0.00281302,3293.5,3293.1,1.34968536]
["bitfinex","ETHUSD",1768612129541,0.002,3293.6,3293.1,1.34968536]
["bitfinex","ETHUSD",1768612130173,0.002,3293.6,3293.1,3.03661226]
["bitfinex","ETHUSD",1768612130470,0.002,3293.6,3293.2,1.34968536]
["bitfinex","ETHUSD",1768612133497,1.24032644,3293.6,3293.2,1.34968536]
["bitfinex","ETHUSD",1768612135093,4.27653507,3293.6,3293.0,1.3453308]
["bitfinex","ETHUSD",1768612135295,1.23832644,3293.5,3293.0,1.3453308]
["bitfinex","ETHUSD",1768612135968,4.27467487,3293.5,3293.0,1.3453308]
["bitfinex","ETHUSD",1768612136393,1.23832644,3293.4,3292.9,0.43976447]
["bitfinex","ETHUSD",1768612136594,1.23832644,3293.4,3293.0,0.48219913]
["bitfinex","ETHUSD",1768612141607,1.24032644,3293.6,3293.0,0.48219913]
["bitfinex","ETHUSD",1768612141804,0.002,3293.6,3293.1,1.37569732]
["bitfinex","ETHUSD",1768612141985,0.002,3293.6,3293.1,1.3453308]
["bitfinex","ETHUSD",1768612143794,0.002,3293.6,3293.2,1.3453308]
["bitfinex","ETHUSD",1768612144902,1.24032644,3293.6,3293.0,4.38204065]
["bitfinex","ETHUSD",1768612145110,1.24032644,3293.6,3293.0,0.7419946]
["bitfinex","ETHUSD",1768612145603,1.24032644,3293.6,3293.0,3.77873191]
["bitfinex","ETHUSD",1768612145784,1.24032644,3293.6,3293.1,3.03664591]
["bitfinex","ETHUSD",1768612149424,1.24032644,3293.6,3293.1,4.38197671]
["bitfinex","ETHUSD",1768612149829,1.24032644,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768612158455,0.002,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768612161033,0.002,3293.6,3293.4,1.3463308]
["bitfinex","ETHUSD",1768612161233,0.002,3293.6,3293.5,1.3453308]
["bitfinex","ETHUSD",1768612161454,0.002,3293.6,3293.5,1.3463308]
["bitfinex","ETHUSD",1768612161965,0.002,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1768612163593,0.002,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768612163594,1.27370647,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768612176534,1.27370647,3293.6,3292.1,3.88]
["bitfinex","ETHUSD",1768612176535,1.21783621,3293.0,3292.1,3.88]
["bitfinex","ETHUSD",1768612176731,1.21783621,3292.8,3291.9,3.0377384]
["bitfinex","ETHUSD",1768612176897,1.21783621,3292.6,3291.9,1.22794468]
["bitfinex","ETHUSD",1768612177415,1.21783621,3292.6,3292.0,1.22794468]
["bitfinex","ETHUSD",1768612181703,4.25497174,3292.6,3292.0,1.22794468]
["bitfinex","ETHUSD",1768612185042,4.25497174,3292.6,3292.5,0.001]
["bitfinex","ETHUSD",1768612185218,4.25497174,3292.6,3292.1,1.22794468]
["bitfinex","ETHUSD",1768612186344,1.4121382,3292.7,3292.2,1.22894468]
["bitfinex","ETHUSD",1768612186345,0.9111382,3292.7,3292.2,1.22894468]
["bitfinex","ETHUSD",1768612186548,3.94818681,3292.7,3292.2,1.22894468]
["bitfinex","ETHUSD",1768612187345,5.16602302,3292.7,3292.2,1.22894468]
["bitfinex","ETHUSD",1768612188446,3.94818681,3292.7,3292.2,1.22894468]
["bitfinex","ETHUSD",1768612189421,0.9111382,3292.7,3292.2,1.22894468]
["bitfinex","ETHUSD",1768612189816,3.9481747,3292.7,3292.2,1.22894468]
["bitfinex","ETHUSD",1768612197153,3.9481747,3292.7,3292.5,0.001]
["bitfinex","ETHUSD",1768612197356,0.82366107,3292.6,3292.3,1.28787419]
["bitfinex","ETHUSD",1768612197574,3.9481747,3292.7,3292.3,1.28787419]
["bitfinex","ETHUSD",1768612201628,6.9852112,3292.7,3292.3,1.28787419]
["bitfinex","ETHUSD",1768612201932,8.23671175,3292.7,3292.3,1.28787419]
["bitfinex","ETHUSD",1768612202164,1.25150055,3292.6,3292.2,0.001]
["bitfinex","ETHUSD",1768612204353,3.03720577,3292.5,3292.2,0.001]
["bitfinex","ETHUSD",1768612207877,3.03720577,3292.5,3292.2,1.28887419]
["bitfinex","ETHUSD",1768612210161,3.03720577,3292.5,3292.2,0.001]
["bitfinex","ETHUSD",1768612210461,1.25150055,3292.4,3292.2,0.001]
["bitfinex","ETHUSD",1768612210834,1.25150055,3292.4,3291.9,1.28787419]
["bitfinex","ETHUSD",1768612210835,1.98408263,3292.4,3291.9,1.28787419]
["bitfinex","ETHUSD",1768612211245,1.98408263,3292.4,3291.8,0.00081343]
["bitfinex","ETHUSD",1768612211246,1.25150055,3292.3,3291.8,0.00081343]
["bitfinex","ETHUSD",1768612212149,3.03748253,3292.2,3291.8,0.00081343]
["bitfinex","ETHUSD",1768612212363,1.25150055,3292.1,3291.8,0.00081343]
["bitfinex","ETHUSD",1768612212567,1.98414561,3292.1,3291.8,0.00081343]
["bitfinex","ETHUSD",1768612212734,1.25150055,3292.0,3291.8,0.00081343]
["bitfinex","ETHUSD",1768612216364,4.28918706,3292.0,3291.8,0.00081343]
["bitfinex","ETHUSD",1768612216666,1.25150055,3291.9,3291.8,0.00081343]
["bitfinex","ETHUSD",1768612219874,3.03769686,3292.0,3291.8,0.00081343]
["bitfinex","ETHUSD",1768612220042,4.28919741,3292.0,3291.8,0.00081343]
["bitfinex","ETHUSD",1768612227870,4.82074428,3292.0,3291.8,0.00081343]
["bitfinex","ETHUSD",1768612228082,1.23365676,3291.9,3291.2,0.00081097]
["bitfinex","ETHUSD",1768612228271,1.23365676,3291.9,3291.3,4.35418785]
["bitfinex","ETHUSD",1768612228450,1.23365676,3291.9,3291.4,1.31589521]
["bitfinex","ETHUSD",1768612228949,4.27142747,3291.9,3291.4,1.31589521]
["bitfinex","ETHUSD",1768612233086,4.27142747,3291.9,3291.7,0.001]
["bitfinex","ETHUSD",1768612235790,3.03777071,3291.9,3291.7,0.001]
["bitfinex","ETHUSD",1768612236570,4.31269065,3291.9,3291.7,0.001]
["bitfinex","ETHUSD",1768612236776,4.31269065,3291.9,3291.5,1.26979276]
["bitfinex","ETHUSD",1768612241897,4.31269065,3291.9,3291.3,1.26979276]
["bitfinex","ETHUSD",1768612242108,4.31269065,3291.9,3291.4,1.26979276]
["bitfinex","ETHUSD",1768612244507,1.27491994,3291.8,3291.2,0.50181097]
["bitfinex","ETHUSD",1768612245009,1.27491994,3291.8,3291.6,0.001]
["bitfinex","ETHUSD",1768612245204,1.27491994,3291.8,3291.2,0.50181097]
["bitfinex","ETHUSD",1768612245509,1.27491994,3291.6,3291.2,1.27060373]
["bitfinex","ETHUSD",1768612247206,1.27491994,3291.4,3291.2,0.00081097]
["bitfinex","ETHUSD",1768612248901,1.77691994,3291.6,3291.2,1.27060373]
["bitfinex","ETHUSD",1768612249217,3.54005981,3291.6,3291.2,1.27060373]
["bitfinex","ETHUSD",1768612252599,4.86420362,3291.6,3291.2,0.00081097]
["bitfinex","ETHUSD",1768612253998,4.86420362,3291.6,3291.2,1.29287591]
["bitfinex","ETHUSD",1768612256729,0.502,3291.6,3291.2,1.29287591]
["bitfinex","ETHUSD",1768612256943,0.502,3291.6,3291.5,0.002]
["bitfinex","ETHUSD",1768612257112,0.502,3291.6,3291.5,1.29406494]
["bitfinex","ETHUSD",1768612257521,0.502,3291.6,3291.5,0.002]
["bitfinex","ETHUSD",1768612260448,3.54003621,3291.6,3291.5,0.002]
["bitfinex","ETHUSD",1768612260612,3.54003621,3291.6,3291.5,0.00017789]
["bitfinex","ETHUSD",1768612266346,0.502,3291.6,3291.5,0.00017789]
["bitfinex","ETHUSD",1768612267051,3.54003621,3291.6,3291.5,0.00017789]
["bitfinex","ETHUSD",1768612268181,0.502,3291.6,3291.5,0.00017789]
["bitfinex","ETHUSD",1768612269653,3.54003621,3291.6,3291.5,0.00017789]
["bitfinex","ETHUSD",1768612277441,0.502,3291.6,3291.5,0.00017789]
["bitfinex","ETHUSD",1768612285166,0.46236281,3291.6,3291.5,0.00017789]
["bitfinex","ETHUSD",1768612298790,3.03795169,3291.7,3291.5,0.00017789]
["bitfinex","ETHUSD",1768612305094,0.20759955,3291.6,3291.5,0.00017789]
["bitfinex","ETHUSD",1768612305896,1.4177328,3292.1,3291.6,1.36266134]
["bitfinex","ETHUSD",1768612306086,3.03748253,3292.2,3291.6,1.36266134]
["bitfinex","ETHUSD",1768612306287,0.502,3292.3,3291.6,1.36266134]
["bitfinex","ETHUSD",1768612306481,0.28456793,3292.2,3291.6,1.36266134]
["bitfinex","ETHUSD",1768612306702,1.9197328,3292.4,3291.6,1.36266134]
["bitfinex","ETHUSD",1768612306904,0.28456873,3292.3,3291.6,1.36266134]
["bitfinex","ETHUSD",1768612307102,0.28456873,3292.2,3291.6,1.36266134]
["bitfinex","ETHUSD",1768612307401,1.9197328,3292.4,3291.6,1.36266134]
["bitfinex","ETHUSD",1768612307600,0.28447878,3292.3,3291.6,1.36266134]
["bitfinex","ETHUSD",1768612307762,3.03740023,3292.3,3291.7,1.36266134]
["bitfinex","ETHUSD",1768612308509,4.45513303,3292.3,3291.7,1.36266134]
["bitfinex","ETHUSD",1768612310298,1.4177328,3292.3,3291.8,1.36266134]
["bitfinex","ETHUSD",1768612310603,4.45513009,3292.3,3291.8,1.36266134]
["bitfinex","ETHUSD",1768612313981,1.43045129,3292.5,3291.9,1.32994782]
["bitfinex","ETHUSD",1768612314181,3.03671374,3293.1,3291.9,1.32994782]
["bitfinex","ETHUSD",1768612314182,0.502,3292.6,3291.9,1.32994782]
["bitfinex","ETHUSD",1768612314483,1.93245129,3292.6,3291.9,1.32994782]
["bitfinex","ETHUSD",1768612315105,4.96958976,3292.6,3292.0,4.36761489]
["bitfinex","ETHUSD",1768612316010,4.96958976,3292.6,3292.1,1.32994782]
["bitfinex","ETHUSD",1768612316505,0.002,3292.3,3292.1,1.32994782]
["bitfinex","ETHUSD",1768612316703,0.002,3292.3,3292.1,1.76670931]
["bitfinex","ETHUSD",1768612322217,0.002,3292.3,3292.2,1.32994782]
["bitfinex","ETHUSD",1768612323211,3.53902228,3292.7,3292.2,1.32994782]
["bitfinex","ETHUSD",1768612324291,0.502,3292.7,3292.2,1.32994782]
["bitfinex","ETHUSD",1768612324486,3.53908613,3292.7,3292.2,1.32994782]
["bitfinex","ETHUSD",1768612326182,3.53908613,3292.7,3292.2,4.36738912]
["bitfinex","ETHUSD",1768612326183,0.502,3292.7,3292.2,4.36738912]
["bitfinex","ETHUSD",1768612326388,0.502,3292.7,3292.3,1.81036288]
["bitfinex","ETHUSD",1768612326799,0.502,3292.7,3292.3,1.32994782]
["bitfinex","ETHUSD",1768612327319,3.53903439,3292.7,3292.3,1.32994782]
["bitfinex","ETHUSD",1768612327999,0.502,3292.7,3292.3,1.32994782]
["bitfinex","ETHUSD",1768612328409,0.502,3292.7,3292.3,4.36730226]
["bitfinex","ETHUSD",1768612328615,1.43045129,3292.8,3292.4,1.32994782]
["bitfinex","ETHUSD",1768612329029,0.002,3292.7,3292.4,1.32994782]
["bitfinex","ETHUSD",1768612329191,0.002,3292.7,3292.4,1.76667805]
["bitfinex","ETHUSD",1768612332053,0.002,3292.7,3292.5,1.32994782]
["bitfinex","ETHUSD",1768612342614,0.002,3292.7,3292.4,0.43673023]
["bitfinex","ETHUSD",1768612342816,1.37307108,3292.7,3292.2,4.38675969]
["bitfinex","ETHUSD",1768612346743,1.37307108,3292.7,3292.2,3.03744713]
["bitfinex","ETHUSD",1768612346950,1.37307108,3292.7,3292.3,1.34931256]
["bitfinex","ETHUSD",1768612352938,0.002,3292.4,3292.3,1.34931256]
["bitfinex","ETHUSD",1768612358478,4.41009708,3292.7,3292.2,3.03744713]
["bitfinex","ETHUSD",1768612358676,4.41009708,3292.7,3292.1,4.46990332]
["bitfinex","ETHUSD",1768612358677,1.4713625,3292.6,3292.1,4.46990332]
["bitfinex","ETHUSD",1768612365374,0.002,3292.3,3292.1,4.46990332]
["bitfinex","ETHUSD",1768612365672,0.002,3292.3,3292.2,0.44699033]
["bitfinex","ETHUSD",1768612367459,1.4733625,3292.6,3292.2,0.44699033]
["bitfinex","ETHUSD",1768612367665,1.4733625,3292.6,3292.1,4.46990332]
["bitfinex","ETHUSD",1768612378110,0.002,3292.3,3292.1,4.46990332]
["bitfinex","ETHUSD",1768612378278,1.4733625,3292.6,3292.1,4.46990332]
["bitfinex","ETHUSD",1768612379197,1.4733625,3292.6,3292.2,1.48184902]
["bitfinex","ETHUSD",1768612382204,1.4733625,3292.6,3292.1,3.03750151]
["bitfinex","ETHUSD",1768612382405,1.49982521,3292.5,3291.7,3.53891972]
["bitfinex","ETHUSD",1768612382580,1.49982521,3292.5,3291.9,3.03770703]
["bitfinex","ETHUSD",1768612383108,1.49982521,3292.5,3292.0,3.0376622]
["bitfinex","ETHUSD",1768612383494,1.49982521,3292.4,3291.6,3.88]
["bitfinex","ETHUSD",1768612383807,1.49982521,3292.4,3291.4,1.98284902]
["bitfinex","ETHUSD",1768612384006,1.49982521,3292.4,3291.6,3.23630281]
["bitfinex","ETHUSD",1768612384186,1.49982521,3292.4,3291.6,0.19830269]
["bitfinex","ETHUSD",1768612384910,1.49982521,3292.4,3291.6,3.23633278]
["bitfinex","ETHUSD",1768612386079,1.49982521,3292.2,3291.6,3.23633278]
["bitfinex","ETHUSD",1768612386776,1.49982521,3292.2,3291.6,0.19830269]
["bitfinex","ETHUSD",1768612387399,1.49982521,3292.2,3291.6,3.23633872]
["bitfinex","ETHUSD",1768612387719,1.49982521,3292.2,3291.7,0.77564898]
["bitfinex","ETHUSD",1768612388407,1.49982521,3292.1,3291.7,0.77564898]
["bitfinex","ETHUSD",1768612389912,1.49982521,3292.1,3292.0,0.001]
["bitfinex","ETHUSD",1768612390930,4.53740001,3292.1,3292.0,0.001]
["bitfinex","ETHUSD",1768612391432,1.49982521,3292.1,3292.0,0.001]
["bitfinex","ETHUSD",1768612396720,4.53740001,3292.1,3292.0,0.001]
["bitfinex","ETHUSD",1768612397510,1.49982521,3292.1,3292.0,0.001]
["bitfinex","ETHUSD",1768612398934,4.53740001,3292.1,3292.0,0.001]
["bitfinex","ETHUSD",1768612400816,1.49982521,3292.0,3291.5,0.00017789]
["bitfinex","ETHUSD",1768612401015,4.53758455,3291.9,3291.5,0.00017789]
["bitfinex","ETHUSD",1768612401903,1.49982521,3291.9,3291.5,0.00017789]
["bitfinex","ETHUSD",1768612403531,1.49982521,3291.9,3291.5,1.49335143]
["bitfinex","ETHUSD",1768612403834,1.49982521,3291.9,3291.5,0.00017789]
["bitfinex","ETHUSD",1768612414776,1.49982521,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1768612422200,4.53758455,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1768612422493,1.49982521,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1768612425390,4.53758455,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1768612426511,1.49982521,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1768612434222,4.53758455,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1768612434535,1.49982521,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1768612438452,4.53758455,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1768612438655,4.53758455,3291.9,3291.5,0.00017789]
["bitfinex","ETHUSD",1768612438656,1.4285464,3291.8,3291.5,0.00017789]
["bitfinex","ETHUSD",1768612438856,1.4285464,3291.8,3291.2,0.00081097]
["bitfinex","ETHUSD",1768612440533,3.03794391,3291.7,3291.2,0.00081097]
["bitfinex","ETHUSD",1768612440753,1.4285464,3291.5,3291.2,0.00081097]
["bitfinex","ETHUSD",1768612442557,0.60758106,3291.6,3291.2,1.40656323]
["bitfinex","ETHUSD",1768612442855,6.57733414,3292.0,3291.3,1.40575226]
["bitfinex","ETHUSD",1768612443459,4.96821347,3292.0,3291.3,1.40575226]
["bitfinex","ETHUSD",1768612445330,8.00588054,3292.0,3291.3,1.40575226]
["bitfinex","ETHUSD",1768612446546,4.96821347,3292.0,3291.4,1.40575226]
["bitfinex","ETHUSD",1768612446756,0.49682135,3291.9,3291.4,1.40575226]
["bitfinex","ETHUSD",1768612447474,3.53466593,3291.9,3291.4,1.40575226]
["bitfinex","ETHUSD",1768612447872,0.49682135,3291.9,3291.4,1.40575226]
["bitfinex","ETHUSD",1768612448162,0.49682135,3291.9,3291.5,1.40575226]
["bitfinex","ETHUSD",1768612448552,3.53461264,3291.9,3291.5,1.40575226]
["bitfinex","ETHUSD",1768612449686,0.001,3291.7,3291.5,1.40575226]
["bitfinex","ETHUSD",1768612452763,0.001,3291.7,3291.3,1.40575226]
["bitfinex","ETHUSD",1768612452961,1.4285464,3292.3,3291.6,1.40575226]
["bitfinex","ETHUSD",1768612453160,4.46584441,3292.4,3291.8,1.40575226]
["bitfinex","ETHUSD",1768612453915,3.03724012,3292.5,3291.8,1.40575226]
["bitfinex","ETHUSD",1768612454982,4.46578652,3292.5,3291.8,1.40575226]
["bitfinex","ETHUSD",1768612455498,4.46578652,3292.5,3291.9,1.40575226]
["bitfinex","ETHUSD",1768612460079,7.50302664,3292.5,3291.9,1.40575226]
["bitfinex","ETHUSD",1768612461305,0.001,3292.2,3291.9,1.40575226]
["bitfinex","ETHUSD",1768612461611,0.001,3292.2,3291.9,1.89455662]
["bitfinex","ETHUSD",1768612464024,0.001,3292.2,3292.0,1.43229674]
["bitfinex","ETHUSD",1768612480541,0.001,3292.2,3291.9,3.52656345]
["bitfinex","ETHUSD",1768612480835,0.001,3292.2,3291.9,4.92751473]
["bitfinex","ETHUSD",1768612482849,0.001,3292.2,3291.9,1.88975564]
["bitfinex","ETHUSD",1768612483555,0.001,3292.2,3291.9,4.92746064]
["bitfinex","ETHUSD",1768612483717,0.001,3292.2,3292.0,2.19747605]
["bitfinex","ETHUSD",1768612488624,0.504,3292.6,3292.1,1.40095128]
["bitfinex","ETHUSD",1768612488826,0.002,3292.6,3292.1,1.40095128]
["bitfinex","ETHUSD",1768612490138,1.48593358,3292.6,3292.0,0.79652477]
["bitfinex","ETHUSD",1768612490756,1.48593358,3292.6,3292.0,2.19747605]
["bitfinex","ETHUSD",1768612490958,1.48593358,3292.6,3292.1,0.52351964]
["bitfinex","ETHUSD",1768612492262,4.52807979,3292.5,3292.1,0.52351964]
["bitfinex","ETHUSD",1768612492440,1.49087402,3292.4,3292.1,0.52351964]
["bitfinex","ETHUSD",1768612495526,3.03734475,3292.4,3291.6,7.57699524]
["bitfinex","ETHUSD",1768612495732,1.49087402,3292.3,3291.7,0.501]
["bitfinex","ETHUSD",1768612496769,1.49087402,3292.3,3291.7,2.00192282]
["bitfinex","ETHUSD",1768612496932,1.49087402,3292.3,3291.8,0.80779952]
["bitfinex","ETHUSD",1768612497252,1.49287402,3292.3,3291.8,0.80779952]
["bitfinex","ETHUSD",1768612500986,1.49287402,3292.3,3291.9,3.03775934]
["bitfinex","ETHUSD",1768612502847,1.49287402,3292.3,3291.8,5.34653673]
["bitfinex","ETHUSD",1768612503052,0.002,3292.3,3291.9,1.50092282]
["bitfinex","ETHUSD",1768612503344,0.002,3292.3,3292.0,2.03557649]
["bitfinex","ETHUSD",1768612509655,0.002,3292.3,3292.0,0.53465367]
["bitfinex","ETHUSD",1768612510078,1.49287402,3292.3,3292.0,0.53465367]
["bitfinex","ETHUSD",1768612513055,1.48701733,3292.3,3292.0,0.53465367]
["bitfinex","ETHUSD",1768612514289,3.03912849,3292.6,3292.1,1.85815886]
["bitfinex","ETHUSD",1768612514490,4.53000251,3292.6,3292.1,1.50092282]
["bitfinex","ETHUSD",1768612521191,0.002,3292.3,3292.1,1.50092282]
["bitfinex","ETHUSD",1768612525196,1.49918889,3292.5,3292.1,1.50092282]
["bitfinex","ETHUSD",1768612526078,4.53640931,3292.5,3292.1,1.50092282]
["bitfinex","ETHUSD",1768612526264,4.53640931,3292.5,3291.9,3.03772816]
["bitfinex","ETHUSD",1768612526469,4.53640931,3292.5,3291.9,4.50594346]
["bitfinex","ETHUSD",1768612528690,3.03722042,3292.5,3291.9,1.4682153]
["bitfinex","ETHUSD",1768612528856,1.49918889,3292.4,3291.8,0.501]
["bitfinex","ETHUSD",1768612529255,1.49918889,3292.4,3291.8,0.85489271]
["bitfinex","ETHUSD",1768612529491,1.49918889,3292.4,3291.8,3.89270111]
["bitfinex","ETHUSD",1768612531058,1.49918889,3292.4,3291.9,3.03775817]
["bitfinex","ETHUSD",1768612533089,1.49918889,3292.4,3292.2,0.001]
["bitfinex","ETHUSD",1768612533497,0.002,3292.3,3292.2,0.001]
["bitfinex","ETHUSD",1768612539388,4.58948707,3292.6,3292.2,0.001]
["bitfinex","ETHUSD",1768612541000,1.55037355,3292.5,3292.2,0.001]
["bitfinex","ETHUSD",1768612544503,4.5875951,3292.5,3292.2,0.001]
["bitfinex","ETHUSD",1768612561041,4.5875951,3292.5,3291.8,2.02073155]
["bitfinex","ETHUSD",1768612561042,1.46254755,3292.4,3291.8,2.02073155]
["bitfinex","ETHUSD",1768612562304,1.46254755,3292.4,3291.8,5.05857256]
["bitfinex","ETHUSD",1768612562506,1.46254755,3292.3,3291.8,5.05857256]
["bitfinex","ETHUSD",1768612562921,1.46254755,3292.3,3291.8,4.55757256]
["bitfinex","ETHUSD",1768612563749,1.46254755,3292.3,3291.8,1.51973155]
["bitfinex","ETHUSD",1768612564243,1.46254755,3292.3,3291.5,3.88]
["bitfinex","ETHUSD",1768612564244,1.46254755,3292.3,3291.6,2.02073155]
["bitfinex","ETHUSD",1768612564542,1.46254755,3292.1,3291.6,5.05875077]
["bitfinex","ETHUSD",1768612564844,1.46254755,3292.1,3291.6,6.25644685]
["bitfinex","ETHUSD",1768612566044,4.50012656,3292.1,3291.6,6.25644685]
["bitfinex","ETHUSD",1768612566655,1.46254755,3292.1,3291.6,6.25644685]
["bitfinex","ETHUSD",1768612568715,1.46254755,3292.1,3291.9,0.001]
["bitfinex","ETHUSD",1768612569954,4.50012619,3292.1,3291.9,0.001]
["bitfinex","ETHUSD",1768612572629,3.03757864,3292.1,3291.9,0.001]
["bitfinex","ETHUSD",1768612572833,1.46254755,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1768612579131,1.46254755,3291.9,3291.4,5.0589045]
["bitfinex","ETHUSD",1768612579652,1.46254755,3291.9,3291.5,1.51973155]
["bitfinex","ETHUSD",1768612581441,1.46254755,3291.9,3291.4,3.53917295]
["bitfinex","ETHUSD",1768612581763,1.45150496,3291.8,3291.4,0.501]
["bitfinex","ETHUSD",1768612582260,1.45150496,3291.8,3291.3,4.59945505]
["bitfinex","ETHUSD",1768612584583,1.45150496,3291.8,3291.3,5.41362107]
["bitfinex","ETHUSD",1768612588166,1.45150496,3291.8,3291.3,3.85243831]
["bitfinex","ETHUSD",1768612589160,1.45150496,3291.8,3291.2,3.0391819]
["bitfinex","ETHUSD",1768612589161,1.45150496,3291.7,3291.2,3.0391819]
["bitfinex","ETHUSD",1768612590048,1.45150496,3291.7,3291.3,3.03830583]
["bitfinex","ETHUSD",1768612590252,1.45150496,3291.7,3291.2,4.52937161]
["bitfinex","ETHUSD",1768612592474,3.03779409,3291.9,3291.3,1.4901552]
["bitfinex","ETHUSD",1768612592644,4.45724799,3291.9,3291.3,1.4901552]
["bitfinex","ETHUSD",1768612593172,4.45724799,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768612593369,1.4194539,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768612601090,1.4194539,3291.9,3291.5,3.04012851]
["bitfinex","ETHUSD",1768612605087,1.4194539,3291.9,3291.8,0.002]
["bitfinex","ETHUSD",1768612620302,1.43264786,3292.1,3291.8,0.002]
["bitfinex","ETHUSD",1768612620500,1.43264786,3292.0,3291.8,0.002]
["bitfinex","ETHUSD",1768612622712,1.43264786,3291.9,3291.8,0.002]
["bitfinex","ETHUSD",1768612622885,3.03769013,3292.0,3291.8,0.002]
["bitfinex","ETHUSD",1768612623092,2.23360258,3292.1,3291.8,0.002]
["bitfinex","ETHUSD",1768612623093,5.27121671,3292.1,3291.8,0.002]
["bitfinex","ETHUSD",1768612623408,0.80095472,3292.1,3291.8,0.002]
["bitfinex","ETHUSD",1768612623720,0.002,3292.6,3291.8,1.41551037]
["bitfinex","ETHUSD",1768612623918,0.002,3292.6,3292.0,1.41351037]
["bitfinex","ETHUSD",1768612626108,0.002,3292.6,3292.2,1.41351037]
["bitfinex","ETHUSD",1768612626492,0.002,3292.7,3292.3,1.41351037]
["bitfinex","ETHUSD",1768612626713,1.43264786,3293.1,3292.2,1.41351037]
["bitfinex","ETHUSD",1768612626905,4.4693244,3293.1,3292.4,1.41351037]
["bitfinex","ETHUSD",1768612628329,4.4693244,3293.1,3292.5,1.41351037]
["bitfinex","ETHUSD",1768612629638,0.002,3292.6,3292.5,4.45071614]
["bitfinex","ETHUSD",1768612631134,4.32114468,3293.3,3292.6,1.41351037]
["bitfinex","ETHUSD",1768612631299,1.43346129,3293.5,3292.7,1.41351037]
["bitfinex","ETHUSD",1768612631693,1.43346129,3293.5,3292.8,3.03692905]
["bitfinex","ETHUSD",1768612632005,1.43346129,3293.5,3292.9,1.41351037]
["bitfinex","ETHUSD",1768612634547,4.46974861,3293.5,3292.9,4.45032729]
["bitfinex","ETHUSD",1768612634707,4.46974861,3293.5,3292.9,5.24916006]
["bitfinex","ETHUSD",1768612635433,4.46974861,3293.5,3292.9,2.21234314]
["bitfinex","ETHUSD",1768612635434,1.43264786,3293.4,3292.9,2.21234314]
["bitfinex","ETHUSD",1768612635812,1.43264786,3293.4,3292.9,0.79883277]
["bitfinex","ETHUSD",1768612636142,1.43264786,3293.4,3292.8,4.45041535]
["bitfinex","ETHUSD",1768612638050,4.46911584,3293.3,3292.8,1.41351037]
["bitfinex","ETHUSD",1768612638638,1.43264786,3293.3,3292.8,4.45043934]
["bitfinex","ETHUSD",1768612640654,4.46913384,3293.3,3292.8,1.41351037]
["bitfinex","ETHUSD",1768612641948,0.002,3293.0,3292.8,1.41351037]
["bitfinex","ETHUSD",1768612642151,0.002,3293.0,3292.9,0.49514997]
["bitfinex","ETHUSD",1768612642315,0.002,3293.0,3292.9,1.91275766]
["bitfinex","ETHUSD",1768612642514,4.46533284,3293.5,3293.0,1.41760769]
["bitfinex","ETHUSD",1768612643219,1.42820602,3293.4,3292.9,4.94954497]
["bitfinex","ETHUSD",1768612644859,1.42820602,3293.4,3292.9,3.53193728]
["bitfinex","ETHUSD",1768612645841,4.46458991,3293.4,3292.9,0.49514997]
["bitfinex","ETHUSD",1768612646041,1.42820602,3293.3,3292.9,0.49514997]
["bitfinex","ETHUSD",1768612647166,1.42820602,3293.3,3292.9,3.53197138]
["bitfinex","ETHUSD",1768612648722,3.0371317,3293.5,3292.9,3.53197138]
["bitfinex","ETHUSD",1768612648926,4.46533772,3293.5,3292.9,4.94957907]
["bitfinex","ETHUSD",1768612649261,3.0371317,3293.5,3293.0,1.41760769]
["bitfinex","ETHUSD",1768612649846,0.00081343,3293.5,3293.0,1.41760769]
["bitfinex","ETHUSD",1768612650563,1.51584436,3293.5,3293.0,1.41760769]
["bitfinex","ETHUSD",1768612653766,4.55213589,3293.5,3293.0,1.41760769]
["bitfinex","ETHUSD",1768612653957,3.03710496,3293.5,3293.0,1.41760769]
["bitfinex","ETHUSD",1768612654160,1.51503093,3293.4,3293.0,1.41760769]
["bitfinex","ETHUSD",1768612654673,1.51503093,3293.4,3293.1,0.001]
["bitfinex","ETHUSD",1768612655657,1.51503093,3293.3,3293.1,0.001]
["bitfinex","ETHUSD",1768612656770,1.51503093,3293.3,3292.8,3.0369098]
["bitfinex","ETHUSD",1768612657268,1.51503093,3293.3,3292.6,1.47234112]
["bitfinex","ETHUSD",1768612657469,1.51503093,3293.3,3292.6,4.50940106]
["bitfinex","ETHUSD",1768612657659,1.51503093,3293.0,3292.5,1.47234112]
["bitfinex","ETHUSD",1768612657858,1.51503093,3293.0,3292.4,3.88]
["bitfinex","ETHUSD",1768612659566,1.51503093,3293.0,3292.3,3.03838888]
["bitfinex","ETHUSD",1768612660268,1.51503093,3292.9,3292.3,0.001]
["bitfinex","ETHUSD",1768612663964,3.53757956,3293.2,3292.3,1.47334112]
["bitfinex","ETHUSD",1768612663965,1.51503093,3293.1,3292.3,1.47334112]
["bitfinex","ETHUSD",1768612664173,1.51503093,3293.1,3292.4,1.47234112]
["bitfinex","ETHUSD",1768612665453,1.51503093,3293.0,3292.5,3.03720577]
["bitfinex","ETHUSD",1768612666250,1.51503093,3292.9,3292.5,3.03720577]
["bitfinex","ETHUSD",1768612666762,1.51503093,3292.9,3292.4,4.50961442]
["bitfinex","ETHUSD",1768612666963,1.51503093,3292.8,3292.4,3.0372733]
["bitfinex","ETHUSD",1768612672889,1.51503093,3292.8,3292.3,3.03839027]
["bitfinex","ETHUSD",1768612673096,1.51503093,3292.8,3292.3,6.07578054]
["bitfinex","ETHUSD",1768612674010,1.51503093,3292.8,3292.3,7.63591094]
["bitfinex","ETHUSD",1768612675161,1.51503093,3292.8,3292.3,8.39950203]
["bitfinex","ETHUSD",1768612675788,1.51503093,3292.8,3292.4,1.5601304]
["bitfinex","ETHUSD",1768612684299,1.51503093,3292.8,3292.3,6.83937163]
["bitfinex","ETHUSD",1768612684987,1.51503093,3292.8,3292.3,8.39950203]
["bitfinex","ETHUSD",1768612692115,1.51503093,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1768612697821,2.05791648,3293.0,3292.6,0.001]
["bitfinex","ETHUSD",1768612698924,2.05791648,3293.0,3292.6,1.5611304]
["bitfinex","ETHUSD",1768612700432,2.05791648,3293.0,3292.6,0.001]
["bitfinex","ETHUSD",1768612700745,2.56756844,3293.0,3292.6,0.001]
["bitfinex","ETHUSD",1768612702217,1.01065196,3293.0,3292.6,0.001]
["bitfinex","ETHUSD",1768612702422,2.56153989,3293.0,3292.6,0.001]
["bitfinex","ETHUSD",1768612704040,0.002,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1768612713560,1.55088793,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1768612715824,1.45237629,3293.0,3292.6,0.001]
["bitfinex","ETHUSD",1768612718165,0.002,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1768612735679,0.002,3292.7,3292.6,1.43492867]
["bitfinex","ETHUSD",1768612736886,0.002,3293.0,3292.6,1.43492867]
["bitfinex","ETHUSD",1768612736887,0.002,3293.0,3292.7,1.43392867]
["bitfinex","ETHUSD",1768612737091,0.002,3293.1,3292.8,1.43392867]
["bitfinex","ETHUSD",1768612738186,0.002,3293.1,3293.0,1.43392867]
["bitfinex","ETHUSD",1768612741222,0.002,3293.1,3293.0,4.47067327]
["bitfinex","ETHUSD",1768612741400,0.002,3293.4,3293.1,1.43392867]
["bitfinex","ETHUSD",1768612742327,0.00081343,3293.5,3293.1,1.43392867]
["bitfinex","ETHUSD",1768612742530,0.00081343,3293.5,3293.0,6.0734892]
["bitfinex","ETHUSD",1768612742531,0.002,3293.6,3293.3,1.43392867]
["bitfinex","ETHUSD",1768612743101,0.002,3293.4,3293.3,1.43392867]
["bitfinex","ETHUSD",1768612743302,0.002,3293.6,3293.3,1.43392867]
["bitfinex","ETHUSD",1768612743607,0.002,3293.6,3293.3,4.47031815]
["bitfinex","ETHUSD",1768612744117,0.002,3293.6,3293.4,1.43392867]
["bitfinex","ETHUSD",1768612744896,0.002,3293.6,3293.3,3.03638948]
["bitfinex","ETHUSD",1768612745426,1.53618503,3293.6,3293.2,0.75074179]
["bitfinex","ETHUSD",1768612745593,1.53618503,3293.6,3293.1,3.03661051]
["bitfinex","ETHUSD",1768612747025,1.53618503,3293.6,3293.2,3.03655952]
["bitfinex","ETHUSD",1768612747202,1.53618503,3293.6,3293.1,3.03665239]
["bitfinex","ETHUSD",1768612748745,1.53418503,3293.5,3292.9,4.47073955]
["bitfinex","ETHUSD",1768612748911,1.53418503,3293.5,3292.9,3.03681088]
["bitfinex","ETHUSD",1768612749124,1.53418503,3293.4,3292.9,3.03681088]
["bitfinex","ETHUSD",1768612749442,1.53418503,3293.4,3292.9,4.47073955]
["bitfinex","ETHUSD",1768612751337,1.53418503,3293.4,3292.7,6.07397698]
["bitfinex","ETHUSD",1768612752336,1.53418503,3293.4,3292.7,7.13594991]
["bitfinex","ETHUSD",1768612753739,1.53418503,3293.4,3292.7,8.56987858]
["bitfinex","ETHUSD",1768612755508,1.53418503,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768612766260,4.57056677,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768612767261,1.57897049,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768612770175,4.54339124,3293.5,3293.0,0.001]
["bitfinex","ETHUSD",1768612772271,1.50710766,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768612772751,4.54348628,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768612776175,1.50710766,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768612777578,4.54350628,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768612779875,4.54350628,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768612780175,5.351778,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768612782350,4.54350628,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768612783085,4.54350628,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768612787178,1.50710766,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768612791802,1.50710766,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768612792408,4.54348344,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768612792772,5.35175288,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768612793104,4.54348344,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768612795217,4.54348344,3293.4,3293.0,1.58905706]
["bitfinex","ETHUSD",1768612800923,4.54348344,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768612803923,4.54348344,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768612805716,1.50710766,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768612806086,4.54348344,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768612808420,5.35175138,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768612816634,3.84464372,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768612821125,0.80826794,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768612821454,3.03632137,3293.5,3293.3,1.58724414]
["bitfinex","ETHUSD",1768612822246,3.03632137,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768612823261,3.53923493,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768612826258,5.09851147,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768612829962,3.53923493,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768612830469,0.002,3293.6,3293.3,1.53428234]
["bitfinex","ETHUSD",1768612846246,0.002,3293.6,3293.4,1.53328234]
["bitfinex","ETHUSD",1768612849482,0.002,3293.6,3293.5,1.53328234]
["bitfinex","ETHUSD",1768612850472,0.002,3293.6,3293.3,1.53428234]
["bitfinex","ETHUSD",1768612852459,0.002,3293.6,3293.5,1.47413253]
["bitfinex","ETHUSD",1768612852981,0.00281261,3293.8,3293.5,1.47413253]
["bitfinex","ETHUSD",1768612859976,0.00281261,3293.8,3293.4,3.03636539]
["bitfinex","ETHUSD",1768612860910,0.00281261,3293.8,3293.4,4.51049792]
["bitfinex","ETHUSD",1768612861210,0.00281261,3293.8,3293.5,0.45114979]
["bitfinex","ETHUSD",1768612862680,0.00281261,3293.8,3293.5,1.92528232]
["bitfinex","ETHUSD",1768612862981,0.00281261,3293.8,3293.5,4.9615521]
["bitfinex","ETHUSD",1768612865429,0.00281261,3293.8,3293.5,1.92528232]
["bitfinex","ETHUSD",1768612865592,0.00281261,3293.8,3293.5,1.47413253]
["bitfinex","ETHUSD",1768612870797,0.002,3294.0,3293.6,1.47413253]
["bitfinex","ETHUSD",1768612871400,4.5924525,3294.3,3293.8,5.89984672]
["bitfinex","ETHUSD",1768612871729,0.501,3294.2,3293.8,5.89984672]
["bitfinex","ETHUSD",1768612872031,0.501,3294.2,3293.8,6.48983139]
["bitfinex","ETHUSD",1768612872398,1.55687145,3294.3,3293.8,6.48983139]
["bitfinex","ETHUSD",1768612872635,1.55687145,3294.3,3293.8,9.5258324]
["bitfinex","ETHUSD",1768612872934,0.501,3294.2,3293.8,6.48983139]
["bitfinex","ETHUSD",1768612873230,1.55687145,3294.3,3293.8,2.0641172]
["bitfinex","ETHUSD",1768612873434,5.09342412,3294.3,3293.9,0.20641172]
["bitfinex","ETHUSD",1768612874144,2.05787145,3294.3,3293.9,0.20641172]
["bitfinex","ETHUSD",1768612874502,0.503,3294.3,3293.9,1.68054425]
["bitfinex","ETHUSD",1768612875432,0.002,3294.2,3293.9,1.68054425]
["bitfinex","ETHUSD",1768612886232,0.002,3294.2,3293.9,1.47413253]
["bitfinex","ETHUSD",1768612887522,0.002,3294.2,3293.8,3.62598472]
["bitfinex","ETHUSD",1768612887829,0.002,3294.2,3293.8,5.1476971]
["bitfinex","ETHUSD",1768612888042,0.002,3294.2,3293.8,2.11169705]
["bitfinex","ETHUSD",1768612888234,1.56609788,3294.2,3293.8,2.11169705]
["bitfinex","ETHUSD",1768612888576,1.56609788,3294.2,3293.8,1.52171238]
["bitfinex","ETHUSD",1768612889768,1.56609788,3294.2,3293.8,2.43240528]
["bitfinex","ETHUSD",1768612892232,1.56609788,3294.2,3293.8,5.46840395]
["bitfinex","ETHUSD",1768612898373,1.56609788,3294.2,3293.8,2.43240528]
["bitfinex","ETHUSD",1768612899361,1.56609788,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1768612916796,4.60173627,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1768612918569,1.56609788,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1768612924097,4.60173627,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1768612924399,0.503,3294.3,3294.1,0.001]
["bitfinex","ETHUSD",1768612924400,0.002,3294.3,3294.2,1.55798362]
["bitfinex","ETHUSD",1768612924598,3.0353963,3294.5,3294.1,0.001]
["bitfinex","ETHUSD",1768612924599,0.501,3294.5,3294.1,0.001]
["bitfinex","ETHUSD",1768612924777,3.53636446,3294.5,3294.2,1.55798362]
["bitfinex","ETHUSD",1768612924978,3.89000091,3294.5,3294.2,1.55798362]
["bitfinex","ETHUSD",1768612925704,3.38900091,3294.5,3294.2,1.55798362]
["bitfinex","ETHUSD",1768612926004,3.89000091,3294.5,3294.2,1.55798362]
["bitfinex","ETHUSD",1768612927402,3.89000091,3294.5,3294.1,0.001]
["bitfinex","ETHUSD",1768612928104,5.38695026,3294.5,3294.1,0.001]
["bitfinex","ETHUSD",1768612928496,1.49694935,3294.3,3294.1,0.001]
["bitfinex","ETHUSD",1768612931615,4.53250147,3294.3,3294.1,0.001]
["bitfinex","ETHUSD",1768612932707,3.03555212,3294.3,3294.1,0.001]
["bitfinex","ETHUSD",1768612932918,1.49694935,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1768612933977,3.035496,3294.4,3294.1,0.001]
["bitfinex","ETHUSD",1768612934214,1.49694935,3294.3,3294.1,0.001]
["bitfinex","ETHUSD",1768612939325,4.53244535,3294.4,3294.1,0.001]
["bitfinex","ETHUSD",1768612961837,1.49694935,3294.4,3294.1,0.001]
["bitfinex","ETHUSD",1768612962036,3.03554624,3294.3,3294.1,0.001]
["bitfinex","ETHUSD",1768612965742,3.03554624,3294.3,3294.1,1.53173821]
["bitfinex","ETHUSD",1768612966515,3.0354541,3294.4,3294.1,1.53173821]
["bitfinex","ETHUSD",1768612967243,3.53639702,3294.5,3294.1,1.53173821]
["bitfinex","ETHUSD",1768612968944,6.07053966,3294.6,3294.1,1.53173821]
["bitfinex","ETHUSD",1768612969152,0.501,3294.5,3294.1,1.53173821]
["bitfinex","ETHUSD",1768612971465,3.53645273,3294.5,3294.1,1.53173821]
["bitfinex","ETHUSD",1768612986075,5.06811634,3294.5,3294.1,1.53173821]
["bitfinex","ETHUSD",1768612986977,3.53645273,3294.5,3294.1,1.53173821]
["bitfinex","ETHUSD",1768612987981,5.06811634,3294.5,3294.1,1.53173821]
["bitfinex","ETHUSD",1768612989079,3.53645273,3294.5,3294.1,1.53173821]
["bitfinex","ETHUSD",1768612990193,5.06811634,3294.5,3294.1,1.53173821]
["bitfinex","ETHUSD",1768612990492,2.03266361,3294.5,3294.1,1.53173821]
["bitfinex","ETHUSD",1768612990791,5.06802806,3294.5,3294.1,1.53173821]
["bitfinex","ETHUSD",1768612991285,4.56702806,3294.5,3294.1,1.53173821]
["bitfinex","ETHUSD",1768612991471,5.06802806,3294.5,3294.1,1.53173821]
["bitfinex","ETHUSD",1768612993188,2.03266361,3294.5,3294.1,1.53173821]
["bitfinex","ETHUSD",1768612993983,5.06803396,3294.5,3294.1,1.53173821]
["bitfinex","ETHUSD",1768612994567,2.03266361,3294.5,3294.1,1.53173821]
["bitfinex","ETHUSD",1768612994970,0.501,3294.5,3294.1,1.53173821]
["bitfinex","ETHUSD",1768612996491,2.03266361,3294.5,3294.1,1.53173821]
["bitfinex","ETHUSD",1768612996992,5.06803493,3294.5,3294.1,1.53173821]
["bitfinex","ETHUSD",1768612999492,0.501,3294.5,3294.2,1.42190896]
["bitfinex","ETHUSD",1768613001599,0.501,3294.5,3294.1,0.001]
["bitfinex","ETHUSD",1768613002189,0.501,3294.5,3294.1,3.03671825]
["bitfinex","ETHUSD",1768613004733,0.501,3294.5,3294.1,4.37404965]
["bitfinex","ETHUSD",1768613005476,0.501,3294.5,3294.1,5.28468449]
["bitfinex","ETHUSD",1768613005894,1.25183224,3294.6,3294.1,5.28468449]
["bitfinex","ETHUSD",1768613006096,0.501,3294.6,3294.2,1.3373314]
["bitfinex","ETHUSD",1768613006306,0.501,3294.7,3294.2,1.3373314]
["bitfinex","ETHUSD",1768613006602,0.501,3294.7,3294.3,1.3373314]
["bitfinex","ETHUSD",1768613007202,1.75283224,3294.7,3294.3,1.3373314]
["bitfinex","ETHUSD",1768613008608,1.75283224,3294.7,3294.3,4.37286735]
["bitfinex","ETHUSD",1768613009185,1.75283224,3294.7,3294.3,1.3373314]
["bitfinex","ETHUSD",1768613015314,4.28701783,3294.7,3294.3,1.3373314]
["bitfinex","ETHUSD",1768613015516,0.002,3294.4,3294.3,1.3373314]
["bitfinex","ETHUSD",1768613015724,0.002,3294.4,3294.3,1.81240954]
["bitfinex","ETHUSD",1768613018129,0.002,3294.4,3294.3,0.47507814]
["bitfinex","ETHUSD",1768613027234,0.002,3294.4,3294.1,1.74362747]
["bitfinex","ETHUSD",1768613027400,0.002,3294.4,3294.1,0.9115768]
["bitfinex","ETHUSD",1768613037039,0.002,3294.4,3294.1,3.94729702]
["bitfinex","ETHUSD",1768613041232,0.002,3294.4,3294.1,0.9115768]
["bitfinex","ETHUSD",1768613042144,1.2648085,3294.4,3294.1,0.9115768]
["bitfinex","ETHUSD",1768613051367,1.2628085,3294.3,3294.1,0.001]
["bitfinex","ETHUSD",1768613052163,1.2628085,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1768613068747,1.57977196,3294.4,3294.1,0.001]
["bitfinex","ETHUSD",1768613069586,1.07677196,3294.3,3294.1,0.001]
["bitfinex","ETHUSD",1768613070386,0.503,3294.4,3294.1,0.001]
["bitfinex","ETHUSD",1768613070583,0.503,3294.4,3294.1,1.10409805]
["bitfinex","ETHUSD",1768613070992,0.503,3294.4,3294.1,0.001]
["bitfinex","ETHUSD",1768613071203,1.58161056,3294.4,3294.1,0.001]
["bitfinex","ETHUSD",1768613076895,0.002,3294.4,3294.1,1.10409805]
["bitfinex","ETHUSD",1768613077059,0.002,3294.4,3294.2,1.10309805]
["bitfinex","ETHUSD",1768613077460,0.002,3294.4,3294.1,0.71858677]
["bitfinex","ETHUSD",1768613078293,0.002,3294.4,3294.1,0.001]
["bitfinex","ETHUSD",1768613080171,1.07861056,3294.3,3294.1,0.001]
["bitfinex","ETHUSD",1768613080483,1.07861056,3294.3,3293.6,3.03613805]
["bitfinex","ETHUSD",1768613080692,1.07861056,3294.3,3293.6,5.04985989]
["bitfinex","ETHUSD",1768613081578,1.07861056,3294.3,3293.7,3.03608653]
["bitfinex","ETHUSD",1768613083400,3.03562721,3294.3,3293.7,3.03608653]
["bitfinex","ETHUSD",1768613083616,1.07861056,3294.2,3293.7,3.03608653]
["bitfinex","ETHUSD",1768613083923,1.07861056,3294.2,3293.6,5.04987882]
["bitfinex","ETHUSD",1768613085486,4.11427132,3294.2,3293.6,5.04987882]
["bitfinex","ETHUSD",1768613086471,1.07861056,3294.1,3293.6,4.13925503]
["bitfinex","ETHUSD",1768613087108,1.07861056,3294.1,3293.7,0.91069013]
["bitfinex","ETHUSD",1768613087991,1.07861056,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1768613092709,4.1143411,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1768613092916,4.82933062,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1768613093614,1.79360008,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1768613094715,4.82933062,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1768613095214,1.79360008,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1768613095517,1.07861056,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1768613095811,4.1143411,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1768613096182,1.07861056,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1768613100120,4.1143411,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1768613100685,1.02232271,3294.0,3293.7,0.91069013]
["bitfinex","ETHUSD",1768613101390,1.02232271,3294.3,3293.7,0.91069013]
["bitfinex","ETHUSD",1768613101608,1.02232271,3294.2,3293.7,0.91069013]
["bitfinex","ETHUSD",1768613102508,1.02232271,3294.2,3293.7,1.92968597]
["bitfinex","ETHUSD",1768613103016,1.02232271,3294.0,3293.7,0.91069013]
["bitfinex","ETHUSD",1768613103221,1.02232271,3294.0,3293.3,1.01899584]
["bitfinex","ETHUSD",1768613103382,3.03573054,3294.1,3293.0,1.01999584]
["bitfinex","ETHUSD",1768613103383,1.08911901,3293.7,3293.0,1.01999584]
["bitfinex","ETHUSD",1768613103589,1.08911901,3293.7,3293.0,4.05668901]
["bitfinex","ETHUSD",1768613103995,1.08911901,3293.7,3293.1,1.01899584]
["bitfinex","ETHUSD",1768613104200,1.08911901,3293.7,3293.2,1.01899584]
["bitfinex","ETHUSD",1768613105895,4.12522607,3293.7,3293.2,1.01899584]
["bitfinex","ETHUSD",1768613111534,0.002,3293.4,3293.2,1.01899584]
["bitfinex","ETHUSD",1768613118542,0.002,3293.4,3293.2,4.05554359]
["bitfinex","ETHUSD",1768613122868,1.02114758,3293.3,3292.6,0.001]
["bitfinex","ETHUSD",1768613123142,0.92101438,3293.1,3292.6,0.001]
["bitfinex","ETHUSD",1768613123921,0.91106349,3293.0,3292.6,0.001]
["bitfinex","ETHUSD",1768613124128,1.83572021,3293.0,3292.6,0.001]
["bitfinex","ETHUSD",1768613124644,6.99833038,3292.9,3292.5,0.9953586]
["bitfinex","ETHUSD",1768613124843,6.99833038,3292.9,3292.5,0.00081343]
["bitfinex","ETHUSD",1768613126146,0.00355965,3292.5,3291.1,0.00099754]
["bitfinex","ETHUSD",1768613126351,0.99810482,3292.2,3291.2,0.99454517]
["bitfinex","ETHUSD",1768613126537,0.99810482,3292.0,3291.2,0.99454517]
["bitfinex","ETHUSD",1768613126842,0.99810482,3291.8,3291.2,0.99454517]
["bitfinex","ETHUSD",1768613127346,0.99810482,3291.8,3291.1,0.99554271]
["bitfinex","ETHUSD",1768613127708,0.501,3291.9,3291.1,0.99554271]
["bitfinex","ETHUSD",1768613127709,0.91142055,3291.7,3291.1,0.99554271]
["bitfinex","ETHUSD",1768613127913,1.01973238,3291.6,3291.1,0.99554271]
["bitfinex","ETHUSD",1768613128243,1.01973238,3291.6,3291.1,0.00099754]
["bitfinex","ETHUSD",1768613128447,4.05786089,3291.5,3290.9,0.99454517]
["bitfinex","ETHUSD",1768613129351,4.05786089,3291.5,3290.9,1.39795647]
["bitfinex","ETHUSD",1768613129856,4.05786089,3291.5,3291.0,0.99454517]
["bitfinex","ETHUSD",1768613130941,1.01973238,3291.5,3291.0,0.99454517]
["bitfinex","ETHUSD",1768613131136,3.03811756,3291.6,3291.0,0.99454517]
["bitfinex","ETHUSD",1768613131338,3.03811756,3291.6,3291.0,1.11185918]
["bitfinex","ETHUSD",1768613131521,3.03811756,3291.6,3291.0,4.1504427]
["bitfinex","ETHUSD",1768613131722,3.03811756,3291.6,3291.1,1.11185918]
["bitfinex","ETHUSD",1768613133124,5.01094218,3291.7,3291.1,1.11185918]
["bitfinex","ETHUSD",1768613135357,3.94938067,3291.7,3291.1,1.11185918]
["bitfinex","ETHUSD",1768613135652,3.94938067,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768613135857,3.94938067,3291.7,3290.8,3.03956472]
["bitfinex","ETHUSD",1768613135858,1.12674237,3291.4,3290.8,0.0008122]
["bitfinex","ETHUSD",1768613136153,1.12674237,3291.4,3290.7,0.501]
["bitfinex","ETHUSD",1768613136751,1.12674237,3291.2,3290.7,0.501]
["bitfinex","ETHUSD",1768613137249,0.02832289,3290.7,3290.5,0.501]
["bitfinex","ETHUSD",1768613138436,0.02832289,3290.7,3290.6,1.11185918]
["bitfinex","ETHUSD",1768613144350,1.12674237,3291.1,3290.6,1.11185918]
["bitfinex","ETHUSD",1768613144554,1.12674237,3291.1,3290.5,3.54002037]
["bitfinex","ETHUSD",1768613144555,1.12674237,3291.0,3290.5,0.501]
["bitfinex","ETHUSD",1768613144861,1.12674237,3291.0,3290.5,1.61285918]
["bitfinex","ETHUSD",1768613145968,4.16542387,3291.0,3290.5,1.61285918]
["bitfinex","ETHUSD",1768613148285,4.16542387,3291.0,3290.6,1.11185918]
["bitfinex","ETHUSD",1768613150261,3.0385205,3291.1,3290.6,1.11185918]
["bitfinex","ETHUSD",1768613150837,4.16526287,3291.1,3290.6,1.11185918]
["bitfinex","ETHUSD",1768613151579,3.0385205,3291.1,3290.6,1.11185918]
["bitfinex","ETHUSD",1768613154274,4.27414937,3291.1,3290.6,1.11185918]
["bitfinex","ETHUSD",1768613160384,0.001,3290.8,3290.6,1.11185918]
["bitfinex","ETHUSD",1768613167770,0.001,3290.8,3290.5,0.501]
["bitfinex","ETHUSD",1768613170070,0.001,3290.8,3290.4,0.00062317]
["bitfinex","ETHUSD",1768613170071,1.23662887,3290.8,3290.4,0.00062317]
["bitfinex","ETHUSD",1768613170276,1.23662887,3290.8,3290.5,0.501]
["bitfinex","ETHUSD",1768613171819,0.001,3290.8,3290.5,0.501]
["bitfinex","ETHUSD",1768613175194,0.001,3290.8,3290.6,1.2409901]
["bitfinex","ETHUSD",1768613179450,0.001,3290.8,3290.5,0.501]
["bitfinex","ETHUSD",1768613180865,0.001,3290.8,3290.5,3.54003937]
["bitfinex","ETHUSD",1768613181020,0.001,3290.8,3290.5,0.501]
["bitfinex","ETHUSD",1768613184051,0.001,3290.8,3290.5,3.54004881]
["bitfinex","ETHUSD",1768613184781,0.001,3290.8,3290.5,0.501]
["bitfinex","ETHUSD",1768613184980,0.001,3290.8,3290.5,3.54003353]
["bitfinex","ETHUSD",1768613185477,0.001,3290.8,3290.5,0.501]
["bitfinex","ETHUSD",1768613185976,0.001,3290.8,3290.5,3.54004064]
["bitfinex","ETHUSD",1768613186178,0.001,3290.8,3290.5,0.501]
["bitfinex","ETHUSD",1768613188583,0.001,3290.8,3290.5,3.54003854]
["bitfinex","ETHUSD",1768613189657,0.001,3290.8,3290.5,0.501]
["bitfinex","ETHUSD",1768613191284,0.001,3290.8,3290.5,3.54003954]
["bitfinex","ETHUSD",1768613191485,0.001,3290.8,3290.5,0.501]
["bitfinex","ETHUSD",1768613191854,0.001,3290.8,3290.5,3.54004454]
["bitfinex","ETHUSD",1768613192974,0.001,3290.8,3290.5,0.501]
["bitfinex","ETHUSD",1768613195077,0.001,3290.8,3290.5,3.5400494]
["bitfinex","ETHUSD",1768613195778,0.001,3290.8,3290.5,0.501]
["bitfinex","ETHUSD",1768613196893,0.001,3290.8,3290.5,3.54000502]
["bitfinex","ETHUSD",1768613197397,0.001,3290.8,3290.5,0.501]
["bitfinex","ETHUSD",1768613199599,0.001,3290.8,3290.5,3.54004355]
["bitfinex","ETHUSD",1768613200000,0.001,3290.8,3290.5,0.501]
["bitfinex","ETHUSD",1768613200507,0.001,3290.8,3290.5,3.53999267]
["bitfinex","ETHUSD",1768613201303,0.001,3290.8,3290.5,0.501]
["bitfinex","ETHUSD",1768613202205,0.001,3290.8,3290.5,3.54004131]
["bitfinex","ETHUSD",1768613202771,0.001,3290.8,3290.5,0.501]
["bitfinex","ETHUSD",1768613204578,0.001,3290.8,3290.5,1.87792735]
["bitfinex","ETHUSD",1768613207121,0.001,3290.8,3290.5,4.9169723]
["bitfinex","ETHUSD",1768613209717,0.001,3290.8,3290.5,1.87792735]
["bitfinex","ETHUSD",1768613210702,0.001,3290.8,3290.5,4.91697469]
["bitfinex","ETHUSD",1768613210917,0.001,3290.8,3290.5,1.87792735]
["bitfinex","ETHUSD",1768613212419,0.001,3290.8,3290.5,4.91697245]
["bitfinex","ETHUSD",1768613214331,0.001,3290.8,3290.5,1.87792735]
["bitfinex","ETHUSD",1768613220286,0.001,3290.8,3290.5,0.501]
["bitfinex","ETHUSD",1768613235789,1.4309091,3290.8,3290.5,0.501]
["bitfinex","ETHUSD",1768613238369,1.4309091,3290.8,3290.4,0.00062317]
["bitfinex","ETHUSD",1768613238370,1.4299091,3290.7,3290.4,0.00062317]
["bitfinex","ETHUSD",1768613238691,1.4299091,3290.7,3290.5,0.502]
["bitfinex","ETHUSD",1768613239696,1.4299091,3290.6,3290.5,0.502]
["bitfinex","ETHUSD",1768613241388,1.4299091,3290.6,3290.5,0.42690307]
["bitfinex","ETHUSD",1768613241693,4.46886856,3290.6,3290.5,0.42690307]
["bitfinex","ETHUSD",1768613241857,4.95181987,3290.6,3290.5,0.42690307]
["bitfinex","ETHUSD",1768613242062,4.95181987,3290.6,3290.5,0.39211237]
["bitfinex","ETHUSD",1768613243094,1.49319625,3290.5,3290.4,0.502]
["bitfinex","ETHUSD",1768613244894,1.49319625,3290.4,3290.2,0.502]
["bitfinex","ETHUSD",1768613249498,3.39947994,3290.8,3290.2,0.502]
["bitfinex","ETHUSD",1768613249700,1.49319625,3290.7,3290.2,0.502]
["bitfinex","ETHUSD",1768613250099,1.49319625,3290.7,3290.2,3.54132536]
["bitfinex","ETHUSD",1768613250999,1.49319625,3290.7,3290.2,1.98269097]
["bitfinex","ETHUSD",1768613251991,1.49319625,3290.7,3290.2,5.02199986]
["bitfinex","ETHUSD",1768613252506,1.49319625,3290.7,3290.2,1.98269097]
["bitfinex","ETHUSD",1768613252704,1.98246287,3290.7,3290.2,1.98269097]
["bitfinex","ETHUSD",1768613254104,1.98246287,3290.7,3290.2,5.02199955]
["bitfinex","ETHUSD",1768613255204,1.98246287,3290.7,3290.5,0.002]
["bitfinex","ETHUSD",1768613267026,5.02134284,3290.7,3290.5,0.002]
["bitfinex","ETHUSD",1768613269230,5.02134284,3290.7,3290.5,0.504]
["bitfinex","ETHUSD",1768613269605,1.98246287,3290.7,3290.5,0.504]
["bitfinex","ETHUSD",1768613274026,5.02135226,3290.7,3290.5,0.504]
["bitfinex","ETHUSD",1768613274228,1.67012713,3290.6,3290.5,0.504]
["bitfinex","ETHUSD",1768613276243,0.48926662,3290.7,3290.5,0.504]
["bitfinex","ETHUSD",1768613276453,2.03077168,3290.8,3290.5,0.504]
["bitfinex","ETHUSD",1768613277458,5.06955227,3290.8,3290.5,0.504]
["bitfinex","ETHUSD",1768613280520,2.03077168,3290.8,3290.5,0.504]
["bitfinex","ETHUSD",1768613281554,1.67112713,3290.8,3290.5,0.504]
["bitfinex","ETHUSD",1768613284572,4.70991854,3290.8,3290.5,0.504]
["bitfinex","ETHUSD",1768613288161,1.67012713,3290.7,3290.5,0.002]
["bitfinex","ETHUSD",1768613289965,4.70899436,3290.7,3290.5,0.002]
["bitfinex","ETHUSD",1768613291375,1.67012713,3290.6,3290.4,0.502]
["bitfinex","ETHUSD",1768613298269,3.03886723,3290.7,3290.4,0.502]
["bitfinex","ETHUSD",1768613298472,4.70899436,3290.7,3290.4,0.502]
["bitfinex","ETHUSD",1768613299975,5.48386209,3290.7,3290.4,0.502]
["bitfinex","ETHUSD",1768613300678,5.48386209,3290.7,3290.1,0.002]
["bitfinex","ETHUSD",1768613300679,1.67012713,3290.6,3290.3,0.502]
["bitfinex","ETHUSD",1768613301782,1.67012713,3290.6,3290.1,0.002]
["bitfinex","ETHUSD",1768613301950,1.67012713,3290.6,3290.2,0.502]
["bitfinex","ETHUSD",1768613302680,0.001,3290.5,3290.2,0.502]
["bitfinex","ETHUSD",1768613303784,0.001,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768613303987,0.82796821,3290.5,3290.2,0.502]
["bitfinex","ETHUSD",1768613306091,3.86702503,3290.5,3290.2,0.502]
["bitfinex","ETHUSD",1768613306705,3.86702503,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768613306706,5.55687163,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768613306916,5.55687163,3290.5,3290.2,0.502]
["bitfinex","ETHUSD",1768613306917,1.6898466,3290.4,3290.2,0.502]
["bitfinex","ETHUSD",1768613307197,1.6898466,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768613307198,1.6898466,3290.4,3290.1,0.504]
["bitfinex","ETHUSD",1768613307359,2.46471433,3290.4,3290.1,0.504]
["bitfinex","ETHUSD",1768613308893,3.03923654,3290.3,3290.1,0.504]
["bitfinex","ETHUSD",1768613310988,3.03923654,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768613311193,3.03923654,3290.3,3290.1,0.504]
["bitfinex","ETHUSD",1768613314295,3.81403879,3290.4,3290.1,0.504]
["bitfinex","ETHUSD",1768613314460,0.39493807,3290.3,3290.1,0.504]
["bitfinex","ETHUSD",1768613314810,0.39493807,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768613318806,5.53756787,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768613321513,3.81403879,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768613321809,3.81403879,3290.4,3290.1,0.504]
["bitfinex","ETHUSD",1768613322974,0.77486773,3290.4,3290.1,0.504]
["bitfinex","ETHUSD",1768613323178,3.81404397,3290.4,3290.1,0.504]
["bitfinex","ETHUSD",1768613326817,3.81404397,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768613327113,3.81404397,3290.4,3290.1,0.504]
["bitfinex","ETHUSD",1768613332915,3.81404397,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768613333085,3.81404397,3290.4,3290.1,0.504]
["bitfinex","ETHUSD",1768613333819,3.81404397,3290.4,3290.1,2.15628671]
["bitfinex","ETHUSD",1768613335737,0.001,3290.5,3290.2,1.65228671]
["bitfinex","ETHUSD",1768613336294,3.04005294,3290.5,3290.2,1.65228671]
["bitfinex","ETHUSD",1768613339022,0.001,3290.5,3290.1,0.504]
["bitfinex","ETHUSD",1768613339193,0.001,3290.5,3290.2,1.65228671]
["bitfinex","ETHUSD",1768613341528,0.001,3290.5,3290.3,1.65228671]
["bitfinex","ETHUSD",1768613350708,0.001,3290.5,3290.4,1.65228671]
["bitfinex","ETHUSD",1768613351809,0.001,3290.5,3290.2,1.65228671]
["bitfinex","ETHUSD",1768613352438,0.001,3290.5,3290.3,1.65228671]
["bitfinex","ETHUSD",1768613355634,0.001,3290.5,3290.1,2.15628671]
["bitfinex","ETHUSD",1768613356503,0.001,3290.5,3290.1,5.19570326]
["bitfinex","ETHUSD",1768613356913,0.001,3290.5,3290.2,1.65228671]
["bitfinex","ETHUSD",1768613368773,0.001,3290.5,3290.2,4.69158549]
["bitfinex","ETHUSD",1768613369562,0.001,3290.5,3290.3,1.82963421]
["bitfinex","ETHUSD",1768613371945,0.001,3290.5,3290.4,1.85371481]
["bitfinex","ETHUSD",1768613372463,0.001,3290.5,3290.3,3.03923254]
["bitfinex","ETHUSD",1768613372957,0.001,3290.5,3290.3,1.85371481]
["bitfinex","ETHUSD",1768613378882,0.001,3290.5,3290.3,4.89294863]
["bitfinex","ETHUSD",1768613379182,0.001,3290.5,3290.1,0.504]
["bitfinex","ETHUSD",1768613379355,0.001,3290.5,3290.2,4.89299378]
["bitfinex","ETHUSD",1768613382482,75.5227369,3310.6,3290.5,0.3089948]
["bitfinex","ETHUSD",1768613382483,0.91273632,3291.4,3290.5,0.3089948]
["bitfinex","ETHUSD",1768613382686,1.76083623,3291.6,3291.1,0.3089948]
["bitfinex","ETHUSD",1768613382971,1.76083623,3291.6,3291.2,0.502]
["bitfinex","ETHUSD",1768613383771,1.76083623,3291.6,3291.2,1.41346486]
["bitfinex","ETHUSD",1768613384570,1.76083623,3291.8,3291.2,1.75534239]
["bitfinex","ETHUSD",1768613384765,1.93691985,3291.8,3291.2,4.79370671]
["bitfinex","ETHUSD",1768613384969,1.93691985,3291.8,3291.2,1.75534239]
["bitfinex","ETHUSD",1768613385150,0.001,3291.3,3291.2,1.75534239]
["bitfinex","ETHUSD",1768613385349,1.76083623,3291.7,3291.2,4.79374307]
["bitfinex","ETHUSD",1768613386682,1.76083623,3291.7,3291.3,0.36996008]
["bitfinex","ETHUSD",1768613387477,1.76083623,3291.7,3291.3,1.28142494]
["bitfinex","ETHUSD",1768613387957,1.76083623,3291.7,3291.3,0.36996008]
["bitfinex","ETHUSD",1768613388152,1.76083623,3291.9,3291.4,0.39743462]
["bitfinex","ETHUSD",1768613397092,0.001,3291.6,3291.4,0.39743462]
["bitfinex","ETHUSD",1768613402694,0.001,3291.6,3291.2,1.9976713]
["bitfinex","ETHUSD",1768613403186,0.001,3291.6,3291.2,5.03606551]
["bitfinex","ETHUSD",1768613403388,0.001,3291.6,3291.3,3.03830319]
["bitfinex","ETHUSD",1768613404601,0.001,3291.6,3291.2,6.28684578]
["bitfinex","ETHUSD",1768613414478,0.001,3291.6,3291.2,5.37544461]
["bitfinex","ETHUSD",1768613420308,0.001,3291.3,3291.2,5.37544461]
["bitfinex","ETHUSD",1768613420478,0.001,3291.6,3291.2,5.37544461]
["bitfinex","ETHUSD",1768613421005,1.88268995,3292.1,3291.4,0.77877044]
["bitfinex","ETHUSD",1768613421212,0.00081097,3292.1,3291.6,0.77877044]
["bitfinex","ETHUSD",1768613421414,0.00081097,3292.1,3291.7,1.27977044]
["bitfinex","ETHUSD",1768613422688,0.00081097,3292.1,3291.7,4.31767358]
["bitfinex","ETHUSD",1768613422888,0.00081097,3292.1,3291.8,0.43176736]
["bitfinex","ETHUSD",1768613424724,2.02884377,3292.1,3291.8,0.43176736]
["bitfinex","ETHUSD",1768613427222,2.0280328,3292.0,3290.9,0.8402217]
["bitfinex","ETHUSD",1768613427398,2.0280328,3292.0,3291.2,3.03838915]
["bitfinex","ETHUSD",1768613427908,2.0280328,3292.0,3291.0,5.29104801]
["bitfinex","ETHUSD",1768613427909,2.0280328,3291.9,3291.3,3.03831152]
["bitfinex","ETHUSD",1768613428113,2.0280328,3291.9,3291.4,0.501]
["bitfinex","ETHUSD",1768613432449,2.17353905,3291.7,3291.4,0.501]
["bitfinex","ETHUSD",1768613435730,2.17353905,3291.7,3291.4,3.53920367]
["bitfinex","ETHUSD",1768613435926,2.17353905,3291.7,3291.4,3.03820367]
["bitfinex","ETHUSD",1768613436138,0.001,3291.8,3291.6,1.86430266]
["bitfinex","ETHUSD",1768613438073,0.001,3291.8,3291.6,4.90232719]
["bitfinex","ETHUSD",1768613439365,0.001,3291.8,3291.6,1.86430266]
["bitfinex","ETHUSD",1768613440018,0.001,3291.8,3291.6,4.9023071]
["bitfinex","ETHUSD",1768613444939,0.001,3291.8,3291.5,3.53911094]
["bitfinex","ETHUSD",1768613445343,0.001,3291.8,3291.5,4.4717734]
["bitfinex","ETHUSD",1768613451460,2.17453905,3291.8,3291.5,4.4717734]
["bitfinex","ETHUSD",1768613451975,0.001,3291.8,3291.5,4.4717734]
["bitfinex","ETHUSD",1768613452130,0.001,3291.8,3291.6,2.02764226]
["bitfinex","ETHUSD",1768613453570,0.001,3291.8,3291.6,5.06561967]
["bitfinex","ETHUSD",1768613459243,0.00081097,3292.1,3291.6,8.54329445]
["bitfinex","ETHUSD",1768613459770,2.20425315,3292.1,3291.6,5.50525824]
["bitfinex","ETHUSD",1768613460336,2.20425315,3292.1,3291.6,8.54329445]
["bitfinex","ETHUSD",1768613460988,2.20425315,3292.1,3291.6,5.50525824]
["bitfinex","ETHUSD",1768613461494,2.20425315,3292.1,3291.6,8.54329445]
["bitfinex","ETHUSD",1768613461641,2.20425315,3292.1,3291.6,5.50525824]
["bitfinex","ETHUSD",1768613463875,2.20425315,3292.1,3291.6,3.47761598]
["bitfinex","ETHUSD",1768613467274,2.20425315,3292.1,3291.6,3.03797741]
["bitfinex","ETHUSD",1768613468499,0.001,3291.8,3291.6,3.03797741]
["bitfinex","ETHUSD",1768613472205,0.00081097,3292.1,3291.6,6.07601362]
["bitfinex","ETHUSD",1768613472366,2.20425315,3292.1,3291.6,6.07601362]
["bitfinex","ETHUSD",1768613480608,0.001,3291.8,3291.6,3.03797741]
["bitfinex","ETHUSD",1768613480805,0.001,3291.8,3291.6,3.9081426]
["bitfinex","ETHUSD",1768613481922,0.001,3291.8,3291.6,0.87016519]
["bitfinex","ETHUSD",1768613482116,0.001,3291.8,3291.7,0.501]
["bitfinex","ETHUSD",1768613482429,0.001,3291.8,3290.9,3.03868242]
["bitfinex","ETHUSD",1768613482430,2.73132987,3291.8,3290.9,3.03868242]
["bitfinex","ETHUSD",1768613482582,2.44568694,3291.6,3290.8,3.03874914]
["bitfinex","ETHUSD",1768613482787,2.44568694,3291.6,3290.9,0.501]
["bitfinex","ETHUSD",1768613483819,2.44568694,3291.5,3291.0,0.501]
["bitfinex","ETHUSD",1768613485523,2.44568694,3291.4,3291.0,0.501]
["bitfinex","ETHUSD",1768613486422,2.44568694,3291.4,3291.1,0.501]
["bitfinex","ETHUSD",1768613486624,2.44568694,3291.4,3290.4,2.45908946]
["bitfinex","ETHUSD",1768613486625,2.44568694,3291.3,3290.4,2.45908946]
["bitfinex","ETHUSD",1768613486814,2.44568694,3291.3,3290.5,3.53999859]
["bitfinex","ETHUSD",1768613487126,2.44568694,3291.3,3290.6,3.03895631]
["bitfinex","ETHUSD",1768613487703,2.44568694,3291.1,3290.5,3.03905181]
["bitfinex","ETHUSD",1768613487904,2.44568694,3291.1,3290.7,0.501]
["bitfinex","ETHUSD",1768613490223,2.44568694,3291.1,3290.8,0.501]
["bitfinex","ETHUSD",1768613491791,2.44568694,3291.1,3289.8,0.501]
["bitfinex","ETHUSD",1768613491792,2.58778558,3289.9,3289.8,0.501]
["bitfinex","ETHUSD",1768613491997,2.58778558,3289.9,3289.6,0.503]
["bitfinex","ETHUSD",1768613492404,2.17540232,3290.1,3289.6,0.503]
["bitfinex","ETHUSD",1768613493505,2.17540232,3290.1,3289.6,3.09333808]
["bitfinex","ETHUSD",1768613494924,5.21486564,3290.1,3289.6,2.59233808]
["bitfinex","ETHUSD",1768613495232,2.25063616,3290.0,3289.6,0.504]
["bitfinex","ETHUSD",1768613496337,2.25063616,3290.0,3289.6,0.002]
["bitfinex","ETHUSD",1768613496538,2.25063616,3290.0,3289.6,3.04187591]
["bitfinex","ETHUSD",1768613497241,2.25063616,3290.0,3289.6,0.002]
["bitfinex","ETHUSD",1768613499515,5.38630179,3290.2,3289.6,0.002]
["bitfinex","ETHUSD",1768613500036,2.37031929,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768613501344,2.39342687,3290.0,3289.6,0.002]
["bitfinex","ETHUSD",1768613504749,0.001,3289.8,3289.6,0.002]
["bitfinex","ETHUSD",1768613504954,2.48428962,3289.8,3289.6,0.002]
["bitfinex","ETHUSD",1768613510857,2.58778558,3289.7,3289.3,0.50480646]
["bitfinex","ETHUSD",1768613511032,2.58778558,3289.7,3289.3,1.11834375]
["bitfinex","ETHUSD",1768613511229,2.58778558,3289.7,3289.3,4.1584948]
["bitfinex","ETHUSD",1768613511437,2.58778558,3289.7,3289.3,1.11834375]
["bitfinex","ETHUSD",1768613511649,2.58778558,3289.7,3289.3,0.50480646]
["bitfinex","ETHUSD",1768613512655,2.65090664,3289.6,3289.3,0.00280646]
["bitfinex","ETHUSD",1768613515543,2.70845558,3289.5,3289.3,0.00280646]
["bitfinex","ETHUSD",1768613515857,2.70845558,3289.5,3288.9,3.04251995]
["bitfinex","ETHUSD",1768613517259,2.70845558,3289.5,3288.9,5.64719583]
["bitfinex","ETHUSD",1768613517459,2.70845558,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768613518730,0.502,3289.7,3289.3,0.002]
["bitfinex","ETHUSD",1768613519036,0.502,3289.7,3289.3,2.60667588]
["bitfinex","ETHUSD",1768613520361,3.54185925,3289.7,3289.3,2.60667588]
["bitfinex","ETHUSD",1768613520965,4.20240854,3289.7,3289.3,2.60667588]
["bitfinex","ETHUSD",1768613521933,1.16254929,3289.7,3289.3,2.60667588]
["bitfinex","ETHUSD",1768613522468,4.20240818,3289.7,3289.3,2.60667588]
["bitfinex","ETHUSD",1768613522688,1.16254929,3289.7,3289.3,2.60667588]
["bitfinex","ETHUSD",1768613523401,3.04075925,3289.8,3289.3,2.60667588]
["bitfinex","ETHUSD",1768613523692,3.06376513,3289.8,3289.3,2.60667588]
["bitfinex","ETHUSD",1768613524289,0.02400588,3289.8,3289.3,2.60667588]
["bitfinex","ETHUSD",1768613524490,0.001,3289.8,3289.4,2.63507656]
["bitfinex","ETHUSD",1768613524690,0.001,3289.8,3289.4,2.60467588]
["bitfinex","ETHUSD",1768613525596,0.001,3289.8,3289.5,2.60467588]
["bitfinex","ETHUSD",1768613526873,0.001,3289.8,3289.3,0.002]
["bitfinex","ETHUSD",1768613526874,2.70945558,3289.8,3289.3,2.60667588]
["bitfinex","ETHUSD",1768613527605,5.74915607,3289.8,3289.3,2.60667588]
["bitfinex","ETHUSD",1768613529699,0.001,3289.5,3289.3,2.60667588]
["bitfinex","ETHUSD",1768613529899,0.001,3289.5,3289.3,3.12662393]
["bitfinex","ETHUSD",1768613530213,0.001,3289.5,3289.4,2.60467588]
["bitfinex","ETHUSD",1768613536313,0.001,3289.5,3289.3,0.52194805]
["bitfinex","ETHUSD",1768613536512,0.001,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768613538119,2.70945558,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768613538594,0.001,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768613541246,0.001,3289.8,3289.4,2.60467588]
["bitfinex","ETHUSD",1768613541748,0.001,3289.5,3289.4,2.60467588]
["bitfinex","ETHUSD",1768613542726,0.001,3289.8,3289.4,3.01165654]
["bitfinex","ETHUSD",1768613542911,0.001,3289.8,3289.5,3.01165654]
["bitfinex","ETHUSD",1768613545568,0.001,3289.8,3289.3,3.01365654]
["bitfinex","ETHUSD",1768613546267,0.001,3289.8,3289.4,3.01165654]
["bitfinex","ETHUSD",1768613547571,3.03521811,3289.7,3289.3,0.002]
["bitfinex","ETHUSD",1768613547774,0.30462181,3289.8,3289.3,0.002]
["bitfinex","ETHUSD",1768613547775,3.05822399,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768613551151,2.97434647,3289.5,3288.9,0.504]
["bitfinex","ETHUSD",1768613552345,3.04003881,3289.5,3288.9,0.002]
["bitfinex","ETHUSD",1768613552551,2.97434647,3289.4,3288.9,0.002]
["bitfinex","ETHUSD",1768613556258,6.01443189,3289.4,3288.9,0.002]
["bitfinex","ETHUSD",1768613556458,3.04008542,3289.4,3288.9,0.002]
["bitfinex","ETHUSD",1768613556788,2.97434647,3289.3,3288.9,0.002]
["bitfinex","ETHUSD",1768613562368,2.97434647,3289.3,3288.9,3.03194224]
["bitfinex","ETHUSD",1768613562574,2.97434647,3289.4,3288.9,3.03194224]
["bitfinex","ETHUSD",1768613563181,2.97434647,3289.4,3288.9,6.0724179]
["bitfinex","ETHUSD",1768613563385,0.001,3289.5,3289.0,3.02994224]
["bitfinex","ETHUSD",1768613563784,2.97434647,3289.4,3289.0,3.02994224]
["bitfinex","ETHUSD",1768613563967,2.97434647,3289.4,3288.9,3.03194224]
["bitfinex","ETHUSD",1768613565493,0.001,3289.5,3289.2,0.002]
["bitfinex","ETHUSD",1768613565702,0.001,3289.5,3289.2,3.03194224]
["bitfinex","ETHUSD",1768613568006,0.001,3289.5,3289.2,0.002]
["bitfinex","ETHUSD",1768613569117,2.97534647,3289.5,3289.2,0.002]
["bitfinex","ETHUSD",1768613569412,3.88085791,3289.5,3289.2,0.002]
["bitfinex","ETHUSD",1768613572295,3.99370847,3289.5,3289.2,0.002]
["bitfinex","ETHUSD",1768613572815,0.90651144,3289.5,3289.2,0.002]
["bitfinex","ETHUSD",1768613572997,3.08719703,3289.4,3289.2,0.002]
["bitfinex","ETHUSD",1768613575115,0.001,3289.5,3289.2,0.002]
["bitfinex","ETHUSD",1768613575116,3.08819703,3289.5,3289.2,0.002]
["bitfinex","ETHUSD",1768613577002,0.001,3289.5,3289.2,3.2228982]
["bitfinex","ETHUSD",1768613578435,0.001,3289.5,3289.2,0.002]
["bitfinex","ETHUSD",1768613581710,0.001,3289.5,3289.2,3.2228982]
["bitfinex","ETHUSD",1768613582030,3.39181884,3289.8,3289.2,3.2228982]
["bitfinex","ETHUSD",1768613582031,0.001,3289.8,3289.3,3.2208982]
["bitfinex","ETHUSD",1768613582605,3.08819703,3289.8,3289.3,3.2208982]
["bitfinex","ETHUSD",1768613583514,3.08819703,3289.8,3289.3,6.26097748]
["bitfinex","ETHUSD",1768613583715,3.08819703,3289.8,3289.3,3.04007928]
["bitfinex","ETHUSD",1768613584056,3.08819703,3289.8,3289.4,3.2208982]
["bitfinex","ETHUSD",1768613586629,0.001,3289.8,3289.5,3.2208982]
["bitfinex","ETHUSD",1768613587348,3.58919703,3290.5,3289.6,3.2208982]
["bitfinex","ETHUSD",1768613587547,3.37161498,3290.4,3289.6,3.2208982]
["bitfinex","ETHUSD",1768613587718,0.28441795,3290.3,3289.6,3.2208982]
["bitfinex","ETHUSD",1768613587919,0.28441795,3290.2,3289.6,3.2208982]
["bitfinex","ETHUSD",1768613588133,3.08719703,3290.4,3289.6,3.2208982]
["bitfinex","ETHUSD",1768613588333,6.41079483,3290.3,3289.8,3.2208982]
["bitfinex","ETHUSD",1768613588534,3.37155829,3290.2,3289.8,3.2208982]
["bitfinex","ETHUSD",1768613588716,3.08719703,3290.2,3289.8,3.2208982]
["bitfinex","ETHUSD",1768613590889,6.12655169,3290.2,3289.8,3.2208982]
["bitfinex","ETHUSD",1768613592759,0.502,3290.5,3289.7,3.65579728]
["bitfinex","ETHUSD",1768613592989,3.32344208,3290.4,3289.8,3.58647793]
["bitfinex","ETHUSD",1768613593200,3.54108705,3290.5,3289.9,3.2208982]
["bitfinex","ETHUSD",1768613593383,3.08719703,3290.6,3289.9,3.2208982]
["bitfinex","ETHUSD",1768613593578,3.08719703,3290.6,3290.0,3.2208982]
["bitfinex","ETHUSD",1768613593773,6.12617153,3290.6,3290.0,3.2208982]
["bitfinex","ETHUSD",1768613593969,3.08719703,3290.6,3290.0,3.2208982]
["bitfinex","ETHUSD",1768613594606,6.12620234,3290.6,3290.0,3.2208982]
["bitfinex","ETHUSD",1768613595113,6.12620076,3290.6,3290.1,3.2208982]
["bitfinex","ETHUSD",1768613595316,3.08719703,3290.6,3290.1,3.2208982]
["bitfinex","ETHUSD",1768613596303,6.12615654,3290.6,3290.1,3.2208982]
["bitfinex","ETHUSD",1768613596994,3.08719703,3290.6,3290.1,3.2208982]
["bitfinex","ETHUSD",1768613598275,6.12622148,3290.6,3290.1,3.2208982]
["bitfinex","ETHUSD",1768613601503,0.001,3290.3,3290.1,3.2208982]
["bitfinex","ETHUSD",1768613608195,0.001,3290.3,3290.2,3.3313381]
["bitfinex","ETHUSD",1768613613248,0.001,3290.3,3290.2,3.96842175]
["bitfinex","ETHUSD",1768613613938,0.001,3290.3,3290.2,0.63708365]
["bitfinex","ETHUSD",1768613614127,0.001,3290.3,3290.1,3.27552312]
["bitfinex","ETHUSD",1768613617655,0.001,3290.3,3290.1,6.31492173]
["bitfinex","ETHUSD",1768613617974,0.001,3290.3,3290.1,3.27552312]
["bitfinex","ETHUSD",1768613622590,3.03893837,3290.7,3290.1,3.27552312]
["bitfinex","ETHUSD",1768613622882,0.28453084,3290.6,3290.1,3.27552312]
["bitfinex","ETHUSD",1768613623088,6.22588238,3290.7,3290.1,3.27552312]
["bitfinex","ETHUSD",1768613623388,0.28457856,3290.6,3290.1,3.27552312]
["bitfinex","ETHUSD",1768613623591,6.22588238,3290.7,3290.1,3.27552312]
["bitfinex","ETHUSD",1768613623797,0.28457692,3290.6,3290.1,3.27552312]
["bitfinex","ETHUSD",1768613623996,6.22588238,3290.7,3290.1,3.27552312]
["bitfinex","ETHUSD",1768613624182,0.2845773,3290.6,3290.1,3.27552312]
["bitfinex","ETHUSD",1768613624392,6.22588238,3290.7,3290.1,3.27552312]
["bitfinex","ETHUSD",1768613624560,0.28457759,3290.6,3290.1,3.27552312]
["bitfinex","ETHUSD",1768613624760,6.22588238,3290.7,3290.1,3.27552312]
["bitfinex","ETHUSD",1768613625002,6.22588238,3290.7,3289.8,3.40725418]
["bitfinex","ETHUSD",1768613625003,3.18694401,3290.5,3289.8,0.002]
["bitfinex","ETHUSD",1768613625712,3.18694401,3290.3,3289.8,0.002]
["bitfinex","ETHUSD",1768613626207,3.18694401,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768613633020,0.001,3290.3,3289.8,3.33368045]
["bitfinex","ETHUSD",1768613636614,0.001,3290.3,3290.0,3.33168045]
["bitfinex","ETHUSD",1768613638386,0.001,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768613641974,3.31003589,3290.3,3289.8,3.04168835]
["bitfinex","ETHUSD",1768613646222,3.31003589,3290.3,3289.8,0.002]
["bitfinex","ETHUSD",1768613646428,3.30903589,3290.2,3289.8,0.002]
["bitfinex","ETHUSD",1768613650415,3.30903589,3290.2,3290.1,0.002]
["bitfinex","ETHUSD",1768613656560,0.001,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768613661156,0.001,3290.3,3290.1,3.33368045]
["bitfinex","ETHUSD",1768613673828,0.001,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768613683962,0.001,3290.3,3290.1,0.002]
["bitfinex","ETHUSD",1768613697581,0.001,3290.3,3290.1,3.61184518]
["bitfinex","ETHUSD",1768613706687,0.001,3290.3,3290.1,4.27698253]
["bitfinex","ETHUSD",1768613706900,7.04760803,3290.9,3290.2,3.60984518]
["bitfinex","ETHUSD",1768613707071,0.28467168,3290.8,3290.2,3.60984518]
["bitfinex","ETHUSD",1768613707397,7.04760803,3290.9,3290.2,3.60984518]
["bitfinex","ETHUSD",1768613707604,0.2845947,3290.8,3290.2,3.60984518]
["bitfinex","ETHUSD",1768613707911,7.04760803,3290.9,3290.4,3.60984518]
["bitfinex","ETHUSD",1768613708111,0.28459428,3290.8,3290.4,3.60984518]
["bitfinex","ETHUSD",1768613708271,7.04760803,3290.9,3290.4,3.60984518]
["bitfinex","ETHUSD",1768613708471,0.28453607,3290.8,3290.4,3.60984518]
["bitfinex","ETHUSD",1768613708700,7.04629803,3290.9,3290.4,3.60984518]
["bitfinex","ETHUSD",1768613708918,0.001,3290.6,3290.4,3.60984518]
["bitfinex","ETHUSD",1768613711104,6.48668851,3290.8,3290.4,3.60984518]
["bitfinex","ETHUSD",1768613711304,3.50692561,3290.8,3290.4,3.60984518]
["bitfinex","ETHUSD",1768613712385,3.49958561,3290.8,3290.4,3.60984518]
["bitfinex","ETHUSD",1768613712793,6.53837639,3290.8,3290.4,3.60984518]
["bitfinex","ETHUSD",1768613713700,6.53370639,3290.8,3290.4,3.60984518]
["bitfinex","ETHUSD",1768613715441,0.502,3290.9,3290.4,3.60984518]
["bitfinex","ETHUSD",1768613715714,0.502,3290.9,3290.4,4.19244655]
["bitfinex","ETHUSD",1768613716518,0.502,3290.9,3290.4,7.2315826]
["bitfinex","ETHUSD",1768613716722,3.03945188,3291.0,3290.5,3.60984518]
["bitfinex","ETHUSD",1768613717412,0.00080646,3291.0,3290.5,3.60984518]
["bitfinex","ETHUSD",1768613717582,0.00080646,3291.0,3290.5,4.33300344]
["bitfinex","ETHUSD",1768613718911,7.04457624,3291.2,3290.6,3.60984518]
["bitfinex","ETHUSD",1768613719127,3.32281691,3291.1,3290.6,3.60984518]
["bitfinex","ETHUSD",1768613719299,3.03849776,3291.1,3290.6,3.60984518]
["bitfinex","ETHUSD",1768613721009,0.001,3290.7,3290.6,3.60984518]
["bitfinex","ETHUSD",1768613721221,3.03751776,3291.1,3290.6,4.27473782]
["bitfinex","ETHUSD",1768613721382,3.03751776,3291.1,3290.6,3.60984518]
["bitfinex","ETHUSD",1768613722386,3.03491776,3291.1,3290.6,3.60984518]
["bitfinex","ETHUSD",1768613726423,3.03352776,3291.1,3290.5,3.03904017]
["bitfinex","ETHUSD",1768613726605,3.03352776,3291.1,3290.6,3.50678673]
["bitfinex","ETHUSD",1768613728122,6.49,3291.3,3290.7,3.50678673]
["bitfinex","ETHUSD",1768613728123,9.52833293,3291.3,3290.7,3.50678673]
["bitfinex","ETHUSD",1768613728292,9.52833293,3291.3,3290.7,4.16135906]
["bitfinex","ETHUSD",1768613729624,9.52833293,3291.3,3290.8,3.50678673]
["bitfinex","ETHUSD",1768613732295,9.52833293,3291.3,3290.6,3.03892287]
["bitfinex","ETHUSD",1768613732296,3.4515104,3291.2,3290.6,3.46521811]
["bitfinex","ETHUSD",1768613732637,6.49000816,3291.1,3290.6,3.46521811]
["bitfinex","ETHUSD",1768613732843,6.49000816,3291.1,3290.9,0.002]
["bitfinex","ETHUSD",1768613739233,3.03849776,3291.1,3290.9,0.002]
["bitfinex","ETHUSD",1768613739936,3.03840544,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768613740317,6.48991584,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768613740837,3.03831642,3291.3,3290.9,3.46721811]
["bitfinex","ETHUSD",1768613741026,3.9535104,3291.4,3290.9,3.46721811]
["bitfinex","ETHUSD",1768613741027,3.54025843,3291.4,3290.9,3.46721811]
["bitfinex","ETHUSD",1768613742235,3.54025843,3291.4,3290.9,4.11782184]
["bitfinex","ETHUSD",1768613751609,3.54025843,3291.4,3290.9,3.46721811]
["bitfinex","ETHUSD",1768613756917,0.001,3291.1,3290.9,3.46721811]
["bitfinex","ETHUSD",1768613759455,3.03794391,3291.7,3291.0,3.46932149]
["bitfinex","ETHUSD",1768613759630,3.03794391,3291.7,3291.0,3.97132149]
["bitfinex","ETHUSD",1768613759830,3.03794391,3291.7,3291.2,3.46932149]
["bitfinex","ETHUSD",1768613760330,3.03887784,3291.8,3291.2,3.46932149]
["bitfinex","ETHUSD",1768613761050,0.001,3291.8,3291.2,3.46932149]
["bitfinex","ETHUSD",1768613761859,3.48915899,3291.8,3291.2,3.46932149]
["bitfinex","ETHUSD",1768613762036,3.48915899,3291.8,3291.2,0.502]
["bitfinex","ETHUSD",1768613762362,3.48815899,3291.7,3291.2,0.502]
["bitfinex","ETHUSD",1768613763554,3.03803621,3291.6,3290.9,6.50998906]
["bitfinex","ETHUSD",1768613763730,3.48815899,3291.5,3291.0,0.502]
["bitfinex","ETHUSD",1768613764959,3.48815899,3291.4,3291.0,0.502]
["bitfinex","ETHUSD",1768613765252,3.48815899,3291.4,3290.9,0.504]
["bitfinex","ETHUSD",1768613765578,3.48815899,3291.4,3290.9,1.20520876]
["bitfinex","ETHUSD",1768613765863,3.48815899,3291.4,3290.9,4.24386534]
["bitfinex","ETHUSD",1768613766061,3.48815899,3291.4,3290.9,7.71318683]
["bitfinex","ETHUSD",1768613767065,3.48815899,3291.4,3291.0,3.46932149]
["bitfinex","ETHUSD",1768613767263,6.52623509,3291.6,3291.0,3.46932149]
["bitfinex","ETHUSD",1768613767561,3.0380761,3291.6,3291.0,3.96135191]
["bitfinex","ETHUSD",1768613767750,3.48815899,3291.5,3291.0,3.96135191]
["bitfinex","ETHUSD",1768613769332,3.0380761,3291.6,3291.1,3.46932149]
["bitfinex","ETHUSD",1768613769645,3.0388761,3291.8,3291.1,3.46932149]
["bitfinex","ETHUSD",1768613771246,3.0388761,3291.8,3291.3,3.46932149]
["bitfinex","ETHUSD",1768613771864,0.001,3291.8,3291.3,3.46932149]
["bitfinex","ETHUSD",1768613772940,0.001,3291.8,3291.4,3.46932149]
["bitfinex","ETHUSD",1768613773344,0.001,3291.8,3291.4,6.50750388]
["bitfinex","ETHUSD",1768613773551,0.001,3291.8,3291.5,3.46932149]
["bitfinex","ETHUSD",1768613775438,0.001,3291.8,3291.6,3.46932149]
["bitfinex","ETHUSD",1768613782984,0.001,3291.8,3291.7,3.33750417]
["bitfinex","ETHUSD",1768613788684,3.03842336,3292.1,3291.8,3.33750417]
["bitfinex","ETHUSD",1768613788685,0.00081097,3292.1,3291.8,3.33750417]
["bitfinex","ETHUSD",1768613789489,0.00081097,3292.1,3291.6,3.33750417]
["bitfinex","ETHUSD",1768613791559,3.62322152,3292.1,3291.6,3.33750417]
["bitfinex","ETHUSD",1768613792667,6.66087993,3292.1,3291.6,3.33750417]
["bitfinex","ETHUSD",1768613793166,4.37587286,3291.4,3289.2,0.002]
["bitfinex","ETHUSD",1768613793411,3.62241055,3289.6,3289.2,0.002]
["bitfinex","ETHUSD",1768613793556,4.50250862,3289.5,3288.6,3.57039822]
["bitfinex","ETHUSD",1768613793867,3.62241055,3289.5,3288.9,3.57039822]
["bitfinex","ETHUSD",1768613794379,3.62241055,3289.5,3288.5,3.57039822]
["bitfinex","ETHUSD",1768613794694,3.62241055,3289.3,3288.5,3.57039822]
["bitfinex","ETHUSD",1768613794852,3.62240887,3289.3,3288.5,3.57039822]
["bitfinex","ETHUSD",1768613795296,3.62240887,3289.3,3288.6,3.57039822]
["bitfinex","ETHUSD",1768613795591,3.62240887,3289.3,3288.6,4.23152745]
["bitfinex","ETHUSD",1768613797173,3.62241055,3289.2,3288.7,3.04071517]
["bitfinex","ETHUSD",1768613797396,4.12441055,3289.2,3288.2,3.57039822]
["bitfinex","ETHUSD",1768613798381,4.12441055,3289.2,3288.3,3.57039822]
["bitfinex","ETHUSD",1768613798675,4.12441055,3289.2,3288.3,6.61147326]
["bitfinex","ETHUSD",1768613800193,3.62241055,3289.0,3288.3,3.57039822]
["bitfinex","ETHUSD",1768613800510,3.62241055,3289.0,3288.3,6.61147065]
["bitfinex","ETHUSD",1768613800807,6.66267096,3289.2,3288.4,3.57039822]
["bitfinex","ETHUSD",1768613801496,3.62241055,3289.1,3288.4,3.57039822]
["bitfinex","ETHUSD",1768613803212,3.62241055,3289.1,3288.5,3.57039822]
["bitfinex","ETHUSD",1768613803213,6.66277798,3289.1,3288.5,3.57039822]
["bitfinex","ETHUSD",1768613803385,3.62241055,3289.0,3288.6,0.502]
["bitfinex","ETHUSD",1768613805305,3.62241055,3288.8,3288.6,0.502]
["bitfinex","ETHUSD",1768613806190,3.62241055,3288.8,3288.6,0.504]
["bitfinex","ETHUSD",1768613806587,3.62241055,3288.8,3288.3,0.502]
["bitfinex","ETHUSD",1768613806805,3.62241055,3288.8,3288.4,0.502]
["bitfinex","ETHUSD",1768613809504,6.66303574,3288.8,3288.4,0.502]
["bitfinex","ETHUSD",1768613809811,3.62241055,3288.8,3288.4,0.502]
["bitfinex","ETHUSD",1768613810315,3.62241055,3288.7,3288.5,0.502]
["bitfinex","ETHUSD",1768613810715,3.62241055,3288.9,3288.5,0.502]
["bitfinex","ETHUSD",1768613811315,0.502,3289.9,3288.5,0.502]
["bitfinex","ETHUSD",1768613811316,3.62241055,3289.3,3288.5,1.21333845]
["bitfinex","ETHUSD",1768613811613,3.78665365,3290.0,3288.7,3.42889604]
["bitfinex","ETHUSD",1768613812591,3.74865973,3289.9,3288.8,3.42889604]
["bitfinex","ETHUSD",1768613812905,3.74865973,3289.7,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613814106,3.78665711,3289.7,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613814302,4.16532282,3289.7,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613814815,3.74865973,3289.5,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613817423,6.07976652,3289.6,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613817424,6.78872782,3289.4,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613822303,4.03271957,3289.3,3288.9,0.502]
["bitfinex","ETHUSD",1768613822503,3.74865973,3289.3,3288.9,0.502]
["bitfinex","ETHUSD",1768613823330,0.28435718,3289.2,3288.9,0.502]
["bitfinex","ETHUSD",1768613823492,3.74865973,3289.3,3288.9,0.502]
["bitfinex","ETHUSD",1768613823698,0.28435683,3289.2,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613823892,3.74865973,3289.3,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613824093,0.28433948,3289.2,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613824403,6.78885552,3289.3,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613824604,0.28439479,3289.2,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613824815,6.78885552,3289.3,3288.9,0.502]
["bitfinex","ETHUSD",1768613824996,0.2843925,3289.2,3288.9,0.502]
["bitfinex","ETHUSD",1768613825197,6.78885552,3289.3,3288.9,0.502]
["bitfinex","ETHUSD",1768613825414,0.28440295,3289.2,3288.9,0.502]
["bitfinex","ETHUSD",1768613825613,6.78885552,3289.3,3288.9,0.502]
["bitfinex","ETHUSD",1768613825826,0.28440326,3289.2,3288.9,0.502]
["bitfinex","ETHUSD",1768613826004,6.78885552,3289.3,3288.9,0.502]
["bitfinex","ETHUSD",1768613826205,0.28441665,3289.2,3288.9,0.502]
["bitfinex","ETHUSD",1768613826406,6.78885552,3289.3,3288.9,0.502]
["bitfinex","ETHUSD",1768613826605,0.28443193,3289.2,3288.9,0.502]
["bitfinex","ETHUSD",1768613826808,6.78885552,3289.3,3288.9,0.502]
["bitfinex","ETHUSD",1768613827115,0.28443159,3289.2,3288.9,0.502]
["bitfinex","ETHUSD",1768613827316,6.78885552,3289.3,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613827512,0.28444563,3289.2,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613827814,6.78885552,3289.3,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613828016,0.28444572,3289.2,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613828220,6.78885552,3289.3,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613828409,0.28444709,3289.2,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613828597,3.04019579,3289.3,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613828797,0.28444715,3289.2,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613829124,3.04019579,3289.3,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613829332,0.28444838,3289.2,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613829627,6.78885552,3289.3,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613829791,0.28445186,3289.2,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613829995,6.78885552,3289.3,3288.9,3.93089604]
["bitfinex","ETHUSD",1768613830227,4.0331126,3289.2,3288.9,0.502]
["bitfinex","ETHUSD",1768613830428,3.74865973,3289.2,3288.9,0.502]
["bitfinex","ETHUSD",1768613831206,3.04019579,3289.3,3288.9,0.502]
["bitfinex","ETHUSD",1768613831416,0.28449562,3289.2,3288.9,0.502]
["bitfinex","ETHUSD",1768613831617,3.04019579,3289.3,3288.9,0.502]
["bitfinex","ETHUSD",1768613831819,0.28449204,3289.2,3288.9,0.502]
["bitfinex","ETHUSD",1768613831998,3.04019579,3289.3,3288.9,0.502]
["bitfinex","ETHUSD",1768613832329,0.28449256,3289.2,3288.9,0.502]
["bitfinex","ETHUSD",1768613832629,6.78885552,3289.3,3288.9,0.502]
["bitfinex","ETHUSD",1768613832827,3.74865973,3289.1,3288.3,3.42889604]
["bitfinex","ETHUSD",1768613833015,3.74865973,3289.1,3288.4,0.502]
["bitfinex","ETHUSD",1768613833221,3.74865973,3288.9,3288.4,0.502]
["bitfinex","ETHUSD",1768613833717,6.78924371,3288.9,3288.5,0.502]
["bitfinex","ETHUSD",1768613834232,3.74865973,3288.8,3288.5,0.502]
["bitfinex","ETHUSD",1768613834644,3.74865973,3288.8,3288.2,3.42889604]
["bitfinex","ETHUSD",1768613834645,3.74865973,3288.7,3288.2,3.42889604]
["bitfinex","ETHUSD",1768613834808,3.74865973,3288.7,3288.3,0.502]
["bitfinex","ETHUSD",1768613835002,3.74865973,3288.7,3288.4,0.502]
["bitfinex","ETHUSD",1768613835629,3.04080763,3288.6,3288.4,0.502]
["bitfinex","ETHUSD",1768613838756,6.78946736,3288.6,3288.4,0.502]
["bitfinex","ETHUSD",1768613841258,6.78946736,3288.6,3288.1,3.43170373]
["bitfinex","ETHUSD",1768613841417,6.78946736,3288.6,3288.2,0.502]
["bitfinex","ETHUSD",1768613844663,0.001,3288.9,3288.3,3.52061826]
["bitfinex","ETHUSD",1768613845315,9.97669098,3289.6,3288.7,3.52061826]
["bitfinex","ETHUSD",1768613845514,3.77094043,3289.5,3288.9,3.52061826]
["bitfinex","ETHUSD",1768613845718,3.48669098,3289.4,3288.9,3.52061826]
["bitfinex","ETHUSD",1768613845939,3.04016052,3289.3,3288.9,3.52061826]
["bitfinex","ETHUSD",1768613846966,6.52679317,3289.4,3288.9,3.52061826]
["bitfinex","ETHUSD",1768613848849,3.48669098,3289.3,3288.8,0.502]
["bitfinex","ETHUSD",1768613849267,3.48669098,3289.3,3288.8,4.02261826]
["bitfinex","ETHUSD",1768613852256,3.48669098,3289.3,3288.2,3.73866892]
["bitfinex","ETHUSD",1768613852257,3.57879793,3289.2,3288.9,0.502]
["bitfinex","ETHUSD",1768613852462,3.57879793,3289.2,3288.4,3.81516542]
["bitfinex","ETHUSD",1768613852762,3.61680109,3289.2,3288.5,0.502]
["bitfinex","ETHUSD",1768613853058,3.57879793,3289.2,3288.5,0.502]
["bitfinex","ETHUSD",1768613854465,3.04034538,3289.1,3288.5,0.504]
["bitfinex","ETHUSD",1768613854656,3.57879793,3289.0,3288.5,0.504]
["bitfinex","ETHUSD",1768613854857,0.001,3288.9,3288.5,0.504]
["bitfinex","ETHUSD",1768613855093,0.001,3288.9,3288.5,7.3600517]
["bitfinex","ETHUSD",1768613855393,3.57979793,3288.9,3288.5,7.3600517]
["bitfinex","ETHUSD",1768613857400,3.57979793,3288.9,3288.5,4.31916542]
["bitfinex","ETHUSD",1768613857604,3.57979793,3288.9,3288.5,7.36004378]
["bitfinex","ETHUSD",1768613860814,0.001,3288.9,3288.5,7.36004378]
["bitfinex","ETHUSD",1768613861599,0.001,3288.9,3288.6,3.81516542]
["bitfinex","ETHUSD",1768613863945,0.001,3288.9,3288.6,6.85588534]
["bitfinex","ETHUSD",1768613867148,0.001,3288.9,3288.8,0.002]
["bitfinex","ETHUSD",1768613876242,0.001,3288.9,3288.8,3.56586316]
["bitfinex","ETHUSD",1768613876570,0.001,3288.9,3288.8,4.53061087]
["bitfinex","ETHUSD",1768613876867,6.63195283,3289.4,3288.9,3.56386316]
["bitfinex","ETHUSD",1768613877068,0.28462592,3289.3,3289.0,0.502]
["bitfinex","ETHUSD",1768613877274,6.63195283,3289.4,3289.0,0.502]
["bitfinex","ETHUSD",1768613877469,0.28463409,3289.3,3289.0,0.502]
["bitfinex","ETHUSD",1768613877769,6.63195283,3289.4,3289.0,0.502]
["bitfinex","ETHUSD",1768613877973,0.28463428,3289.3,3289.0,0.502]
["bitfinex","ETHUSD",1768613878169,6.63195283,3289.4,3289.0,0.502]
["bitfinex","ETHUSD",1768613878373,0.28464369,3289.3,3289.0,0.502]
["bitfinex","ETHUSD",1768613878677,6.63195283,3289.4,3289.0,0.502]
["bitfinex","ETHUSD",1768613878974,0.28464365,3289.3,3289.0,0.502]
["bitfinex","ETHUSD",1768613879175,6.63195283,3289.4,3289.0,0.502]
["bitfinex","ETHUSD",1768613879377,0.28465466,3289.3,3289.0,0.502]
["bitfinex","ETHUSD",1768613879616,3.59182831,3289.3,3289.0,0.502]
["bitfinex","ETHUSD",1768613879877,3.59182831,3289.2,3289.0,0.502]
["bitfinex","ETHUSD",1768613884500,6.63208414,3289.2,3289.0,0.502]
["bitfinex","ETHUSD",1768613886287,3.59182831,3289.2,3289.0,0.502]
["bitfinex","ETHUSD",1768613888054,6.63210023,3289.2,3289.0,0.502]
["bitfinex","ETHUSD",1768613893465,3.59182831,3289.2,3289.0,0.502]
["bitfinex","ETHUSD",1768613894377,6.6320995,3289.2,3289.0,0.502]
["bitfinex","ETHUSD",1768613898601,6.6320995,3289.2,3288.8,0.504]
["bitfinex","ETHUSD",1768613898803,4.0074974,3289.2,3288.9,3.56386316]
["bitfinex","ETHUSD",1768613899004,3.04022365,3289.3,3288.9,3.56386316]
["bitfinex","ETHUSD",1768613901674,3.61703708,3289.7,3288.9,3.56386316]
["bitfinex","ETHUSD",1768613901875,3.90077638,3289.6,3288.9,3.56386316]
["bitfinex","ETHUSD",1768613902196,3.90077638,3289.5,3288.9,3.56386316]
["bitfinex","ETHUSD",1768613902403,0.2847393,3289.4,3288.9,3.56386316]
["bitfinex","ETHUSD",1768613906221,3.04016052,3289.3,3288.9,3.56386316]
["bitfinex","ETHUSD",1768613911830,6.94441255,3289.3,3288.8,4.33236465]
["bitfinex","ETHUSD",1768613912525,3.90425203,3289.2,3288.8,0.504]
["bitfinex","ETHUSD",1768613912825,6.94457787,3289.2,3288.8,0.504]
["bitfinex","ETHUSD",1768613913124,6.94457787,3289.2,3288.8,0.002]
["bitfinex","ETHUSD",1768613913449,3.90425203,3289.1,3288.8,0.504]
["bitfinex","ETHUSD",1768613915322,6.94460454,3289.1,3288.8,0.504]
["bitfinex","ETHUSD",1768613918630,6.94460454,3289.1,3288.8,0.002]
["bitfinex","ETHUSD",1768613920326,3.90425203,3289.0,3288.8,0.002]
["bitfinex","ETHUSD",1768613920533,3.04053026,3288.9,3288.8,0.002]
["bitfinex","ETHUSD",1768613920705,4.03904374,3288.9,3288.8,0.002]
["bitfinex","ETHUSD",1768613921105,0.99851348,3288.9,3288.8,0.002]
["bitfinex","ETHUSD",1768613921436,6.94472427,3289.0,3288.8,0.002]
["bitfinex","ETHUSD",1768613923424,3.90425203,3289.0,3288.8,0.002]
["bitfinex","ETHUSD",1768613923630,3.04038774,3289.1,3288.8,0.002]
["bitfinex","ETHUSD",1768613923830,6.94463977,3289.1,3288.8,0.002]
["bitfinex","ETHUSD",1768613925733,3.90425203,3289.0,3288.6,0.502]
["bitfinex","ETHUSD",1768613926309,3.90425203,3289.0,3288.6,4.33036465]
["bitfinex","ETHUSD",1768613927944,6.94470247,3289.0,3288.6,4.33036465]
["bitfinex","ETHUSD",1768613928344,3.04045044,3289.0,3288.6,4.33036465]
["bitfinex","ETHUSD",1768613930708,6.94470247,3289.0,3288.6,0.502]
["bitfinex","ETHUSD",1768613931408,6.94470247,3289.0,3288.6,4.10037411]
["bitfinex","ETHUSD",1768613950458,6.94470247,3289.0,3288.6,0.502]
["bitfinex","ETHUSD",1768613950758,3.749677,3288.9,3288.6,0.502]
["bitfinex","ETHUSD",1768613952837,3.04043782,3289.0,3288.6,0.502]
["bitfinex","ETHUSD",1768613953038,6.79011482,3289.0,3288.6,0.502]
["bitfinex","ETHUSD",1768613953858,3.749677,3288.9,3288.5,0.002]
["bitfinex","ETHUSD",1768613955062,3.749677,3288.8,3288.5,0.002]
["bitfinex","ETHUSD",1768613966276,6.79031552,3288.8,3288.5,0.002]
["bitfinex","ETHUSD",1768613967858,3.749677,3288.8,3288.5,0.002]
["bitfinex","ETHUSD",1768613974146,6.79030201,3288.8,3288.5,0.002]
["bitfinex","ETHUSD",1768613979381,3.749677,3288.8,3288.5,0.002]
["bitfinex","ETHUSD",1768613982485,6.7903076,3288.8,3288.5,0.002]
["bitfinex","ETHUSD",1768613984196,3.749677,3288.8,3288.5,0.002]
["bitfinex","ETHUSD",1768613986692,6.66946506,3289.0,3288.5,0.002]
["bitfinex","ETHUSD",1768613987892,3.62893571,3288.9,3288.5,0.002]
["bitfinex","ETHUSD",1768613988811,6.66947809,3288.9,3288.5,0.002]
["bitfinex","ETHUSD",1768613991820,6.66947809,3288.9,3288.5,3.49806241]
["bitfinex","ETHUSD",1768613992990,3.62893571,3288.9,3288.5,3.49806241]
["bitfinex","ETHUSD",1768613994220,6.66949233,3288.9,3288.5,3.49806241]
["bitfinex","ETHUSD",1768613994517,6.66949233,3288.9,3288.5,0.002]
["bitfinex","ETHUSD",1768613997128,3.58758968,3288.8,3288.5,0.002]
["bitfinex","ETHUSD",1768613999101,3.04071517,3288.7,3288.5,0.002]
["bitfinex","ETHUSD",1768614005143,3.58758968,3288.6,3288.5,0.002]
["bitfinex","ETHUSD",1768614006445,3.94634865,3288.6,3288.1,0.00280769]
["bitfinex","ETHUSD",1768614007948,3.58758968,3288.4,3288.1,0.00280769]
["bitfinex","ETHUSD",1768614010050,6.62864194,3288.4,3288.1,0.00280769]
["bitfinex","ETHUSD",1768614011016,3.58758968,3288.3,3288.1,0.00280769]
["bitfinex","ETHUSD",1768614011250,3.58758968,3288.2,3288.1,0.00280769]
["bitfinex","ETHUSD",1768614011820,3.58758968,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768614012021,3.58758968,3288.1,3287.4,3.49606241]
["bitfinex","ETHUSD",1768614013451,3.58758968,3288.1,3287.5,3.49606241]
["bitfinex","ETHUSD",1768614013826,3.04117754,3288.2,3287.6,3.49606241]
["bitfinex","ETHUSD",1768614014026,0.502,3288.2,3287.7,3.49606241]
["bitfinex","ETHUSD",1768614017358,0.502,3288.2,3287.8,3.49606241]
["bitfinex","ETHUSD",1768614017655,3.58758968,3288.4,3287.8,3.49606241]
["bitfinex","ETHUSD",1768614017860,0.66284977,3288.3,3287.8,3.49606241]
["bitfinex","ETHUSD",1768614018158,3.70396158,3288.3,3287.8,3.49606241]
["bitfinex","ETHUSD",1768614021263,3.58758968,3288.2,3287.2,4.00086805]
["bitfinex","ETHUSD",1768614021438,3.58758968,3288.2,3287.4,3.04190208]
["bitfinex","ETHUSD",1768614021639,3.58758968,3288.2,3287.3,6.64148454]
["bitfinex","ETHUSD",1768614021838,3.72817492,3288.1,3287.3,6.64148454]
["bitfinex","ETHUSD",1768614022137,3.72817492,3288.1,3287.4,3.59950406]
["bitfinex","ETHUSD",1768614022541,3.72817492,3288.1,3287.4,6.64140216]
["bitfinex","ETHUSD",1768614022762,3.72817492,3288.1,3287.8,0.002]
["bitfinex","ETHUSD",1768614023154,6.76950515,3288.1,3287.8,0.002]
["bitfinex","ETHUSD",1768614023338,7.85444329,3288.1,3287.8,0.002]
["bitfinex","ETHUSD",1768614031448,4.12626837,3288.1,3287.8,0.002]
["bitfinex","ETHUSD",1768614031651,3.04133023,3288.1,3287.8,0.002]
["bitfinex","ETHUSD",1768614031885,3.04133023,3288.1,3287.8,3.49329076]
["bitfinex","ETHUSD",1768614032591,3.04117754,3288.2,3287.8,3.49329076]
["bitfinex","ETHUSD",1768614033088,6.5456234,3288.2,3287.8,3.49329076]
["bitfinex","ETHUSD",1768614033288,9.58680094,3288.2,3287.8,3.49329076]
["bitfinex","ETHUSD",1768614033466,10.66196601,3288.2,3287.8,3.49329076]
["bitfinex","ETHUSD",1768614033987,7.62078847,3288.2,3287.8,3.49329076]
["bitfinex","ETHUSD",1768614035279,0.001,3287.9,3287.8,3.49329076]
["bitfinex","ETHUSD",1768614047190,3.50444586,3289.1,3287.9,3.49129076]
["bitfinex","ETHUSD",1768614047429,3.78908316,3289.0,3288.2,3.49129076]
["bitfinex","ETHUSD",1768614047624,3.04062271,3288.8,3288.2,3.49129076]
["bitfinex","ETHUSD",1768614047827,6.08124542,3288.8,3288.2,3.49129076]
["bitfinex","ETHUSD",1768614053439,6.53566724,3288.8,3288.2,3.49129076]
["bitfinex","ETHUSD",1768614054041,9.57628995,3288.8,3288.2,3.49129076]
["bitfinex","ETHUSD",1768614055536,6.53566724,3288.8,3288.2,3.49129076]
["bitfinex","ETHUSD",1768614055742,9.57628995,3288.8,3288.2,3.49129076]
["bitfinex","ETHUSD",1768614055941,6.53566724,3288.8,3288.2,3.49129076]
["bitfinex","ETHUSD",1768614056676,3.04057061,3288.9,3288.3,3.61488609]
["bitfinex","ETHUSD",1768614056954,3.54257061,3288.9,3288.3,3.61488609]
["bitfinex","ETHUSD",1768614058157,6.58314122,3288.9,3288.3,3.61488609]
["bitfinex","ETHUSD",1768614058661,3.54257061,3288.9,3288.3,3.61488609]
["bitfinex","ETHUSD",1768614059465,0.001,3288.5,3288.3,3.61488609]
["bitfinex","ETHUSD",1768614059627,0.001,3288.5,3288.4,4.34581731]
["bitfinex","ETHUSD",1768614060357,0.001,3288.5,3288.4,3.61488609]
["bitfinex","ETHUSD",1768614062037,0.001,3288.5,3288.1,3.61488609]
["bitfinex","ETHUSD",1768614063070,0.001,3288.5,3288.1,6.6561458]
["bitfinex","ETHUSD",1768614063366,0.001,3288.5,3288.2,3.61488609]
["bitfinex","ETHUSD",1768614063864,0.001,3288.5,3288.0,6.65620427]
["bitfinex","ETHUSD",1768614064039,0.001,3288.5,3288.1,1.41375235]
["bitfinex","ETHUSD",1768614065269,0.001,3288.5,3288.1,5.02863844]
["bitfinex","ETHUSD",1768614065565,0.001,3288.5,3288.2,3.61488609]
["bitfinex","ETHUSD",1768614073513,0.001,3288.5,3288.2,3.56488609]
["bitfinex","ETHUSD",1768614075029,0.001,3288.5,3288.0,6.65622553]
["bitfinex","ETHUSD",1768614075381,3.49604453,3288.5,3288.0,3.04133944]
["bitfinex","ETHUSD",1768614076019,3.49604453,3288.5,3288.0,6.65622553]
["bitfinex","ETHUSD",1768614077015,6.53695433,3288.5,3288.0,6.65622553]
["bitfinex","ETHUSD",1768614077316,3.49504453,3288.4,3288.0,3.61488609]
["bitfinex","ETHUSD",1768614077524,3.49504453,3288.4,3287.9,3.04141084]
["bitfinex","ETHUSD",1768614077815,3.49504453,3288.4,3287.9,6.65629693]
["bitfinex","ETHUSD",1768614078021,3.49504453,3288.4,3288.0,3.04135951]
["bitfinex","ETHUSD",1768614079218,3.49504453,3288.4,3288.0,6.6562456]
["bitfinex","ETHUSD",1768614080419,3.49504453,3288.4,3288.0,3.61488609]
["bitfinex","ETHUSD",1768614082221,3.49504453,3288.4,3287.9,3.04141207]
["bitfinex","ETHUSD",1768614082222,3.59710974,3288.3,3287.9,3.04141207]
["bitfinex","ETHUSD",1768614083796,3.48833991,3288.3,3287.9,3.04141207]
["bitfinex","ETHUSD",1768614083996,3.48833991,3288.3,3287.9,4.05798149]
["bitfinex","ETHUSD",1768614084334,0.001,3288.2,3287.9,4.05798149]
["bitfinex","ETHUSD",1768614085025,0.001,3288.2,3287.9,7.63464077]
["bitfinex","ETHUSD",1768614087436,3.59810974,3288.2,3287.8,3.04351201]
["bitfinex","ETHUSD",1768614087934,3.59810974,3288.2,3287.8,0.002]
["bitfinex","ETHUSD",1768614089139,3.59710974,3288.1,3287.8,0.002]
["bitfinex","ETHUSD",1768614092633,3.04127396,3288.1,3287.8,0.002]
["bitfinex","ETHUSD",1768614092832,3.5423691,3288.0,3287.8,0.002]
["bitfinex","ETHUSD",1768614094300,6.58458893,3288.2,3287.8,0.002]
["bitfinex","ETHUSD",1768614094531,3.5423691,3288.1,3287.8,0.002]
["bitfinex","ETHUSD",1768614096914,3.5423691,3288.0,3287.8,0.002]
["bitfinex","ETHUSD",1768614097121,4.20083641,3288.0,3287.4,0.504]
["bitfinex","ETHUSD",1768614097513,4.20083641,3288.0,3287.4,0.002]
["bitfinex","ETHUSD",1768614099411,3.5423691,3287.8,3287.4,0.002]
["bitfinex","ETHUSD",1768614102219,6.58392206,3287.8,3287.4,0.002]
["bitfinex","ETHUSD",1768614103142,3.04148678,3287.9,3287.4,3.59523846]
["bitfinex","ETHUSD",1768614103643,6.58385588,3287.9,3287.4,3.59523846]
["bitfinex","ETHUSD",1768614103948,3.5423691,3287.8,3287.4,3.59523846]
["bitfinex","ETHUSD",1768614104243,3.69987009,3288.0,3287.5,3.59323846]
["bitfinex","ETHUSD",1768614104434,7.24223919,3288.0,3287.5,3.59323846]
["bitfinex","ETHUSD",1768614104744,3.5423691,3287.9,3287.5,3.59323846]
["bitfinex","ETHUSD",1768614106544,6.58382938,3287.9,3287.5,3.59323846]
["bitfinex","ETHUSD",1768614108147,6.58382938,3287.9,3287.7,0.002]
["bitfinex","ETHUSD",1768614108454,7.61218841,3287.9,3287.7,0.002]
["bitfinex","ETHUSD",1768614109651,3.5423691,3287.8,3287.7,0.002]
["bitfinex","ETHUSD",1768614109854,3.5423691,3287.8,3287.4,0.002]
["bitfinex","ETHUSD",1768614116533,3.04155986,3287.8,3287.4,0.002]
["bitfinex","ETHUSD",1768614116748,3.68092999,3287.7,3287.4,0.002]
["bitfinex","ETHUSD",1768614120752,6.76062306,3287.7,3287.4,0.002]
["bitfinex","ETHUSD",1768614120953,6.72260256,3287.7,3287.4,0.002]
["bitfinex","ETHUSD",1768614121261,3.68092999,3287.7,3287.4,0.002]
["bitfinex","ETHUSD",1768614124751,4.45601808,3287.7,3287.4,0.002]
["bitfinex","ETHUSD",1768614124937,3.68092999,3287.6,3287.4,0.002]
["bitfinex","ETHUSD",1768614127140,3.68092999,3287.5,3287.4,0.002]
["bitfinex","ETHUSD",1768614129573,6.72275508,3287.5,3287.4,0.002]
["bitfinex","ETHUSD",1768614130974,3.68092999,3287.5,3287.4,0.002]
["bitfinex","ETHUSD",1768614131378,4.40359966,3287.5,3287.4,0.002]
["bitfinex","ETHUSD",1768614134473,7.44542475,3287.5,3287.4,0.002]
["bitfinex","ETHUSD",1768614135378,3.76449476,3287.5,3287.4,0.002]
["bitfinex","ETHUSD",1768614136694,0.72266967,3287.5,3287.4,0.002]
["bitfinex","ETHUSD",1768614137059,3.5456539,3287.7,3287.4,0.002]
["bitfinex","ETHUSD",1768614137291,0.504,3287.7,3287.4,3.31696895]
["bitfinex","ETHUSD",1768614137598,3.04145503,3287.9,3287.4,3.31696895]
["bitfinex","ETHUSD",1768614138170,6.72238502,3287.9,3287.4,3.31696895]
["bitfinex","ETHUSD",1768614138471,7.84021385,3287.9,3287.4,3.31696895]
["bitfinex","ETHUSD",1768614139668,1.11782883,3287.9,3287.4,3.31696895]
["bitfinex","ETHUSD",1768614139873,3.58135959,3288.1,3287.5,3.31496895]
["bitfinex","ETHUSD",1768614140079,7.26228958,3288.1,3287.5,3.31496895]
["bitfinex","ETHUSD",1768614140280,3.68092999,3288.0,3287.5,3.31496895]
["bitfinex","ETHUSD",1768614142766,6.7223663,3288.0,3287.5,3.31496895]
["bitfinex","ETHUSD",1768614143894,6.7223663,3288.0,3287.7,0.002]
["bitfinex","ETHUSD",1768614144066,1.02656774,3287.9,3287.7,0.002]
["bitfinex","ETHUSD",1768614144268,3.51197122,3287.8,3287.7,0.002]
["bitfinex","ETHUSD",1768614145005,6.55351875,3287.8,3287.7,0.002]
["bitfinex","ETHUSD",1768614145599,3.51197122,3287.8,3287.7,0.002]
["bitfinex","ETHUSD",1768614147095,4.0680635,3287.9,3287.7,0.002]
["bitfinex","ETHUSD",1768614147301,7.58003472,3287.9,3287.7,0.002]
["bitfinex","ETHUSD",1768614147672,1.02656774,3287.9,3287.7,0.002]
["bitfinex","ETHUSD",1768614147868,0.001,3288.2,3287.9,3.54657944]
["bitfinex","ETHUSD",1768614148174,3.04225245,3288.2,3287.9,3.54657944]
["bitfinex","ETHUSD",1768614148377,0.001,3288.2,3287.9,3.54657944]
["bitfinex","ETHUSD",1768614148593,0.001,3288.2,3288.1,3.54657944]
["bitfinex","ETHUSD",1768614152703,0.001,3288.2,3287.7,3.04360093]
["bitfinex","ETHUSD",1768614152904,0.001,3288.2,3287.8,3.35507849]
["bitfinex","ETHUSD",1768614156168,0.001,3287.9,3287.8,3.35507849]
["bitfinex","ETHUSD",1768614156372,0.001,3287.9,3287.7,0.002]
["bitfinex","ETHUSD",1768614156606,0.001,3287.9,3287.7,0.58583692]
["bitfinex","ETHUSD",1768614157280,3.54683651,3287.9,3287.7,0.002]
["bitfinex","ETHUSD",1768614158204,0.001,3287.9,3287.7,0.002]
["bitfinex","ETHUSD",1768614174424,3.44649581,3287.9,3287.7,0.002]
["bitfinex","ETHUSD",1768614178614,3.44549581,3287.3,3286.2,3.32627255]
["bitfinex","ETHUSD",1768614178826,3.44549581,3287.1,3286.0,3.04513086]
["bitfinex","ETHUSD",1768614179021,0.502,3287.0,3286.1,3.32746731]
["bitfinex","ETHUSD",1768614179216,0.502,3286.9,3286.3,3.32746731]
["bitfinex","ETHUSD",1768614179831,3.54439021,3286.9,3286.4,3.32746731]
["bitfinex","ETHUSD",1768614180515,3.04231105,3287.0,3286.4,3.32746731]
["bitfinex","ETHUSD",1768614180722,0.502,3287.1,3286.4,3.96450475]
["bitfinex","ETHUSD",1768614182120,3.04219524,3287.1,3286.5,3.32746731]
["bitfinex","ETHUSD",1768614182522,6.48769105,3287.1,3286.5,3.32746731]
["bitfinex","ETHUSD",1768614184636,3.44549581,3287.5,3286.6,3.32746731]
["bitfinex","ETHUSD",1768614184846,1.4548961,3287.4,3286.6,3.32746731]
["bitfinex","ETHUSD",1768614185139,0.502,3287.4,3286.6,3.32746731]
["bitfinex","ETHUSD",1768614185800,0.502,3287.4,3286.6,3.82946731]
["bitfinex","ETHUSD",1768614186003,3.94749581,3287.4,3286.6,3.82946731]
["bitfinex","ETHUSD",1768614186719,3.04201016,3287.3,3286.6,3.82946731]
["bitfinex","ETHUSD",1768614187034,6.08402032,3287.3,3286.6,3.82946731]
["bitfinex","ETHUSD",1768614188907,9.52951613,3287.3,3286.6,3.82946731]
["bitfinex","ETHUSD",1768614190905,6.48750597,3287.3,3286.7,3.32746731]
["bitfinex","ETHUSD",1768614191240,6.48750597,3287.3,3286.7,4.01467955]
["bitfinex","ETHUSD",1768614192036,9.52951613,3287.3,3286.7,4.01467955]
["bitfinex","ETHUSD",1768614192840,0.001,3287.0,3286.7,4.01467955]
["bitfinex","ETHUSD",1768614193231,3.95419778,3287.8,3287.0,3.32746731]
["bitfinex","ETHUSD",1768614193431,3.04154753,3287.8,3287.2,3.32746731]
["bitfinex","ETHUSD",1768614195640,6.48704334,3287.8,3287.2,3.32746731]
["bitfinex","ETHUSD",1768614195810,6.48704334,3287.8,3287.3,3.32746731]
["bitfinex","ETHUSD",1768614198547,3.44549581,3287.7,3287.1,6.36962236]
["bitfinex","ETHUSD",1768614198748,3.44549581,3287.7,3287.2,3.32746731]
["bitfinex","ETHUSD",1768614201772,6.48714564,3287.7,3287.3,3.77329224]
["bitfinex","ETHUSD",1768614202248,3.44549581,3287.7,3287.3,3.77329224]
["bitfinex","ETHUSD",1768614202450,6.48714082,3287.7,3287.3,3.77329224]
["bitfinex","ETHUSD",1768614203348,3.64400691,3287.6,3287.1,3.77329224]
["bitfinex","ETHUSD",1768614203650,3.64400691,3287.6,3287.1,0.73175486]
["bitfinex","ETHUSD",1768614204148,6.68575558,3287.6,3287.1,4.5050471]
["bitfinex","ETHUSD",1768614204951,0.001,3287.4,3287.1,4.5050471]
["bitfinex","ETHUSD",1768614207654,3.64500691,3287.4,3287.1,0.73175486]
["bitfinex","ETHUSD",1768614208155,3.64500691,3287.4,3287.1,3.77394636]
["bitfinex","ETHUSD",1768614208453,0.001,3287.4,3287.1,7.5472386]
["bitfinex","ETHUSD",1768614212754,0.001,3287.4,3287.2,3.74827507]
["bitfinex","ETHUSD",1768614214859,0.001,3287.4,3287.3,3.74827507]
["bitfinex","ETHUSD",1768614218169,0.001,3287.4,3287.1,7.52215939]
["bitfinex","ETHUSD",1768614218466,0.001,3287.4,3287.2,3.74827507]
["bitfinex","ETHUSD",1768614223470,0.001,3287.4,3287.2,6.79036251]
["bitfinex","ETHUSD",1768614224074,0.001,3287.4,3287.2,3.74827507]
["bitfinex","ETHUSD",1768614224673,0.001,3287.4,3287.2,6.79037533]
["bitfinex","ETHUSD",1768614227272,0.001,3287.4,3287.3,3.74827507]
["bitfinex","ETHUSD",1768614230142,0.001,3287.4,3287.1,3.04219524]
["bitfinex","ETHUSD",1768614230364,0.001,3287.4,3287.1,6.79047031]
["bitfinex","ETHUSD",1768614242084,4.13354049,3287.4,3287.1,3.04219524]
["bitfinex","ETHUSD",1768614243089,0.001,3287.4,3287.1,3.04219524]
["bitfinex","ETHUSD",1768614243587,0.00180523,3287.9,3287.3,3.89265564]
["bitfinex","ETHUSD",1768614243774,0.00180523,3287.9,3287.4,3.89265564]
["bitfinex","ETHUSD",1768614243979,0.00180523,3287.9,3287.4,4.39465564]
["bitfinex","ETHUSD",1768614244889,4.13254049,3288.1,3287.5,3.89265564]
["bitfinex","ETHUSD",1768614245062,4.13254049,3288.1,3287.7,3.89265564]
["bitfinex","ETHUSD",1768614245978,4.13434531,3288.2,3287.7,3.89265564]
["bitfinex","ETHUSD",1768614247190,4.13434531,3288.2,3287.7,6.93426631]
["bitfinex","ETHUSD",1768614250091,4.13434531,3288.2,3287.8,3.89265564]
["bitfinex","ETHUSD",1768614250791,0.00180482,3288.2,3287.8,3.89265564]
["bitfinex","ETHUSD",1768614251960,0.00180482,3288.2,3287.8,6.93416507]
["bitfinex","ETHUSD",1768614252259,0.001,3287.9,3287.8,6.93416507]
["bitfinex","ETHUSD",1768614253703,0.00180482,3288.2,3287.8,7.93175323]
["bitfinex","ETHUSD",1768614253917,0.00180482,3288.2,3287.9,3.89265564]
["bitfinex","ETHUSD",1768614254269,0.00180482,3288.2,3287.9,6.9341103]
["bitfinex","ETHUSD",1768614254471,4.13254049,3288.1,3287.8,0.99758816]
["bitfinex","ETHUSD",1768614254778,4.13254049,3288.1,3287.7,3.04160304]
["bitfinex","ETHUSD",1768614256418,4.13254049,3288.1,3287.6,3.04173257]
["bitfinex","ETHUSD",1768614257916,4.13254049,3288.1,3287.6,3.89265564]
["bitfinex","ETHUSD",1768614260595,4.13254049,3288.1,3287.7,3.04164005]
["bitfinex","ETHUSD",1768614260796,4.13254049,3288.1,3287.7,4.03923984]
["bitfinex","ETHUSD",1768614264223,0.001,3287.9,3287.7,8.40785632]
["bitfinex","ETHUSD",1768614267225,0.001,3287.9,3287.8,4.36861648]
["bitfinex","ETHUSD",1768614268326,0.001,3287.9,3287.7,8.40785632]
["bitfinex","ETHUSD",1768614271131,0.001,3287.9,3287.8,4.41752802]
["bitfinex","ETHUSD",1768614271328,0.001,3287.9,3287.8,5.56737503]
["bitfinex","ETHUSD",1768614271638,0.001,3287.9,3287.8,1.14984701]
["bitfinex","ETHUSD",1768614274631,3.79348852,3288.2,3287.8,4.19138839]
["bitfinex","ETHUSD",1768614274821,3.79348852,3288.2,3287.8,3.04154138]
["bitfinex","ETHUSD",1768614276909,3.79348852,3288.2,3287.5,6.08365018]
["bitfinex","ETHUSD",1768614277116,3.79348852,3288.2,3287.6,4.41752802]
["bitfinex","ETHUSD",1768614278741,3.79348852,3288.2,3287.5,6.08365018]
["bitfinex","ETHUSD",1768614278948,3.79348852,3288.2,3287.7,3.04164005]
["bitfinex","ETHUSD",1768614279632,4.43470175,3288.1,3287.7,3.04164005]
["bitfinex","ETHUSD",1768614279839,4.43470175,3288.1,3287.7,4.09173937]
["bitfinex","ETHUSD",1768614287650,4.43470175,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768614295160,3.0413218,3288.1,3287.6,0.002]
["bitfinex","ETHUSD",1768614295345,4.57205018,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768614295537,4.57205018,3288.0,3287.4,0.502]
["bitfinex","ETHUSD",1768614297633,3.04145503,3287.9,3287.4,0.502]
["bitfinex","ETHUSD",1768614297834,4.57205018,3287.8,3287.4,0.502]
["bitfinex","ETHUSD",1768614299864,4.57205018,3287.8,3287.4,3.54391505]
["bitfinex","ETHUSD",1768614300165,4.57205018,3287.8,3287.7,0.002]
["bitfinex","ETHUSD",1768614300736,7.61345551,3288.0,3287.7,0.002]
["bitfinex","ETHUSD",1768614300938,4.57205018,3287.9,3287.7,0.002]
["bitfinex","ETHUSD",1768614305651,3.04140533,3288.0,3287.7,0.002]
["bitfinex","ETHUSD",1768614305972,7.61345551,3288.0,3287.7,0.002]
["bitfinex","ETHUSD",1768614316578,7.61304275,3288.4,3287.7,4.18927743]
["bitfinex","ETHUSD",1768614316779,5.66786218,3288.3,3287.7,4.18927743]
["bitfinex","ETHUSD",1768614316979,5.42166802,3288.3,3287.7,4.18927743]
["bitfinex","ETHUSD",1768614318190,7.61322772,3288.2,3287.7,4.18927743]
["bitfinex","ETHUSD",1768614319878,4.57205018,3288.1,3287.7,0.002]
["bitfinex","ETHUSD",1768614320286,7.61341271,3288.0,3287.7,0.002]
["bitfinex","ETHUSD",1768614324286,4.29184573,3287.9,3287.7,0.002]
["bitfinex","ETHUSD",1768614336914,4.58712079,3287.8,3287.4,0.002]
["bitfinex","ETHUSD",1768614339293,4.58712079,3287.7,3287.4,0.002]
["bitfinex","ETHUSD",1768614339687,4.58712079,3287.6,3287.4,0.002]
["bitfinex","ETHUSD",1768614341897,4.58712079,3287.5,3287.4,0.002]
["bitfinex","ETHUSD",1768614342105,4.58712079,3287.5,3287.1,0.502]
["bitfinex","ETHUSD",1768614343534,4.58712079,3287.4,3287.1,0.502]
["bitfinex","ETHUSD",1768614343720,5.35001589,3287.3,3286.7,5.02316752]
["bitfinex","ETHUSD",1768614344044,4.58712079,3287.3,3286.7,5.02316752]
["bitfinex","ETHUSD",1768614344597,4.58712079,3287.3,3286.8,7.56358827]
["bitfinex","ETHUSD",1768614345717,7.62914162,3287.3,3286.8,4.52116752]
["bitfinex","ETHUSD",1768614346425,4.58712079,3287.3,3286.8,4.52116752]
["bitfinex","ETHUSD",1768614347436,7.62914871,3287.3,3286.8,4.52116752]
["bitfinex","ETHUSD",1768614347735,7.62914871,3287.3,3286.8,7.56363423]
["bitfinex","ETHUSD",1768614348301,7.62914871,3287.3,3286.8,4.52116752]
["bitfinex","ETHUSD",1768614348730,7.62914871,3287.3,3287.1,0.002]
["bitfinex","ETHUSD",1768614349020,8.6962466,3287.3,3287.1,0.002]
["bitfinex","ETHUSD",1768614358219,3.04202792,3287.3,3287.1,0.002]
["bitfinex","ETHUSD",1768614362623,7.4838963,3287.3,3287.1,0.002]
["bitfinex","ETHUSD",1768614367916,4.44186838,3287.2,3286.8,0.002]
["bitfinex","ETHUSD",1768614369062,4.44186838,3287.0,3286.8,0.002]
["bitfinex","ETHUSD",1768614371253,5.54468548,3287.0,3286.8,0.002]
["bitfinex","ETHUSD",1768614374682,4.44186838,3287.0,3286.8,0.002]
["bitfinex","ETHUSD",1768614378085,4.44186838,3286.9,3286.8,0.002]
["bitfinex","ETHUSD",1768614383620,7.48424873,3286.9,3286.8,0.002]
["bitfinex","ETHUSD",1768614385010,4.47967775,3286.8,3286.5,0.00080523]
["bitfinex","ETHUSD",1768614386316,4.98167775,3287.0,3286.8,0.002]
["bitfinex","ETHUSD",1768614386614,0.80238733,3286.9,3286.8,0.002]
["bitfinex","ETHUSD",1768614386834,0.502,3287.0,3286.8,4.53139712]
["bitfinex","ETHUSD",1768614388814,3.04219553,3287.1,3286.8,4.53139712]
["bitfinex","ETHUSD",1768614389339,3.04214452,3287.2,3286.8,4.53139712]
["bitfinex","ETHUSD",1768614391736,3.04204916,3287.3,3286.8,4.53139712]
["bitfinex","ETHUSD",1768614391941,0.502,3287.2,3286.8,4.53139712]
["bitfinex","ETHUSD",1768614392520,3.54404916,3287.3,3286.8,4.53139712]
["bitfinex","ETHUSD",1768614392730,3.58207428,3287.3,3286.8,4.53139712]
["bitfinex","ETHUSD",1768614395212,3.54404916,3287.3,3286.8,4.53139712]
["bitfinex","ETHUSD",1768614397451,3.04189265,3287.5,3286.8,4.53139712]
["bitfinex","ETHUSD",1768614397618,3.04189265,3287.5,3286.9,4.45269875]
["bitfinex","ETHUSD",1768614397969,4.6680306,3287.7,3286.9,4.45269875]
["bitfinex","ETHUSD",1768614398151,0.32208908,3287.6,3286.9,4.45269875]
["bitfinex","ETHUSD",1768614398351,3.54369902,3287.7,3287.2,4.45269875]
["bitfinex","ETHUSD",1768614398651,0.28404469,3287.6,3287.2,4.45269875]
["bitfinex","ETHUSD",1768614398851,4.66903302,3287.7,3287.2,4.45269875]
["bitfinex","ETHUSD",1768614399053,0.28404387,3287.6,3287.2,4.45269875]
["bitfinex","ETHUSD",1768614399253,4.66903302,3287.7,3287.2,4.45269875]
["bitfinex","ETHUSD",1768614399430,0.28402095,3287.6,3287.2,4.45269875]
["bitfinex","ETHUSD",1768614399630,4.66903302,3287.7,3287.2,4.45269875]
["bitfinex","ETHUSD",1768614399831,0.28402071,3287.6,3287.2,4.45269875]
["bitfinex","ETHUSD",1768614400037,3.54369902,3287.7,3287.2,4.45269875]
["bitfinex","ETHUSD",1768614402841,3.04169902,3287.7,3287.2,4.45269875]
["bitfinex","ETHUSD",1768614403057,3.54369902,3287.7,3287.2,4.45269875]
["bitfinex","ETHUSD",1768614403870,3.58171952,3287.7,3287.2,4.45269875]
["bitfinex","ETHUSD",1768614406579,4.6680306,3287.6,3287.1,0.002]
["bitfinex","ETHUSD",1768614406784,4.6680306,3287.4,3287.1,0.002]
["bitfinex","ETHUSD",1768614407448,4.6680306,3287.4,3286.8,0.002]
["bitfinex","ETHUSD",1768614407780,4.6680306,3287.2,3286.8,0.002]
["bitfinex","ETHUSD",1768614409087,7.71015754,3287.2,3286.8,0.002]
["bitfinex","ETHUSD",1768614412917,4.62960923,3287.1,3286.8,0.002]
["bitfinex","ETHUSD",1768614415416,4.62960923,3287.0,3286.8,0.002]
["bitfinex","ETHUSD",1768614418244,3.54405429,3287.3,3286.8,4.71730867]
["bitfinex","ETHUSD",1768614418601,0.502,3287.3,3286.8,4.71730867]
["bitfinex","ETHUSD",1768614420229,3.54401622,3287.3,3286.8,4.71730867]
["bitfinex","ETHUSD",1768614420749,3.54401622,3287.3,3286.8,3.04447218]
["bitfinex","ETHUSD",1768614420950,3.54401622,3287.3,3286.9,4.71530867]
["bitfinex","ETHUSD",1768614421455,3.54401622,3287.3,3287.1,0.002]
["bitfinex","ETHUSD",1768614421617,4.66566264,3287.3,3287.1,0.002]
["bitfinex","ETHUSD",1768614422135,1.62364642,3287.3,3287.1,0.002]
["bitfinex","ETHUSD",1768614422314,0.502,3287.3,3287.1,0.002]
["bitfinex","ETHUSD",1768614422963,3.04293802,3287.4,3287.1,0.002]
["bitfinex","ETHUSD",1768614423118,0.001,3287.4,3287.1,4.71730867]
["bitfinex","ETHUSD",1768614425748,0.001,3287.4,3287.2,4.71530867]
["bitfinex","ETHUSD",1768614428151,4.62960923,3287.9,3287.3,4.71530867]
["bitfinex","ETHUSD",1768614428452,3.04173257,3287.6,3287.1,4.71730867]
["bitfinex","ETHUSD",1768614428746,7.6713418,3287.6,3287.1,4.71730867]
["bitfinex","ETHUSD",1768614429946,3.04173257,3287.6,3287.1,4.71730867]
["bitfinex","ETHUSD",1768614430478,7.67128059,3287.7,3287.2,4.71530867]
["bitfinex","ETHUSD",1768614431625,3.04147778,3287.9,3287.3,4.71530867]
["bitfinex","ETHUSD",1768614431626,4.62960923,3287.9,3287.3,4.71530867]
["bitfinex","ETHUSD",1768614431948,8.21108373,3287.9,3287.3,4.71530867]
["bitfinex","ETHUSD",1768614432146,11.21452187,3287.9,3287.3,4.71530867]
["bitfinex","ETHUSD",1768614432756,4.62960923,3287.8,3287.3,4.71530867]
["bitfinex","ETHUSD",1768614433652,0.001,3287.6,3287.3,4.71530867]
["bitfinex","ETHUSD",1768614436983,0.001,3287.6,3287.4,4.71530867]
["bitfinex","ETHUSD",1768614441962,0.001,3287.6,3287.4,4.71130867]
["bitfinex","ETHUSD",1768614464518,4.66843408,3288.0,3287.5,4.6596321]
["bitfinex","ETHUSD",1768614464716,7.70984918,3288.0,3287.5,4.6596321]
["bitfinex","ETHUSD",1768614467295,7.70942665,3288.4,3287.7,4.6596321]
["bitfinex","ETHUSD",1768614467635,0.28423576,3288.3,3287.7,4.6596321]
["bitfinex","ETHUSD",1768614467823,11.25243341,3288.4,3287.7,4.6596321]
["bitfinex","ETHUSD",1768614467995,7.70942665,3288.4,3287.7,4.6596321]
["bitfinex","ETHUSD",1768614468196,7.70942665,3288.4,3287.7,5.61980422]
["bitfinex","ETHUSD",1768614468607,3.04193807,3288.5,3287.7,5.61980422]
["bitfinex","ETHUSD",1768614469003,7.71037215,3288.5,3287.7,5.61980422]
["bitfinex","ETHUSD",1768614469715,7.71037215,3288.5,3287.9,4.6596321]
["bitfinex","ETHUSD",1768614472130,7.56197192,3288.9,3288.2,4.68035353]
["bitfinex","ETHUSD",1768614472424,0.00080564,3288.9,3288.3,4.68035353]
["bitfinex","ETHUSD",1768614473218,3.0413385,3288.9,3288.3,4.68035353]
["bitfinex","ETHUSD",1768614473415,0.00080564,3288.9,3288.3,4.68035353]
["bitfinex","ETHUSD",1768614475737,0.00080564,3288.9,3288.4,7.7213461]
["bitfinex","ETHUSD",1768614476863,0.00080564,3288.9,3288.4,4.68035353]
["bitfinex","ETHUSD",1768614477051,0.00080564,3288.9,3288.5,0.77213992]
["bitfinex","ETHUSD",1768614479031,0.00080564,3288.9,3288.5,5.45249345]
["bitfinex","ETHUSD",1768614480852,4.52140935,3288.9,3288.5,0.77213992]
["bitfinex","ETHUSD",1768614481056,0.001,3288.6,3288.5,0.77213992]
["bitfinex","ETHUSD",1768614482153,0.001,3288.6,3288.2,9.24181286]
["bitfinex","ETHUSD",1768614482732,4.52160371,3288.6,3288.2,4.56145933]
["bitfinex","ETHUSD",1768614485245,4.52160371,3288.6,3288.2,9.24181286]
["bitfinex","ETHUSD",1768614486863,4.52160371,3288.6,3288.2,11.24181286]
["bitfinex","ETHUSD",1768614487157,4.52160371,3288.6,3288.3,1.12418129]
["bitfinex","ETHUSD",1768614493860,4.52160371,3288.6,3288.5,0.002]
["bitfinex","ETHUSD",1768614494057,3.04066599,3288.8,3288.5,0.002]
["bitfinex","ETHUSD",1768614494260,4.52060371,3288.7,3288.5,0.002]
["bitfinex","ETHUSD",1768614496468,7.56134791,3288.7,3288.5,0.002]
["bitfinex","ETHUSD",1768614497938,4.52060371,3288.7,3288.5,0.002]
["bitfinex","ETHUSD",1768614501443,4.51258786,3288.9,3288.5,0.002]
["bitfinex","ETHUSD",1768614504257,7.55240493,3288.8,3288.5,0.002]
["bitfinex","ETHUSD",1768614506682,0.001,3288.6,3288.5,0.002]
["bitfinex","ETHUSD",1768614507875,0.001,3288.6,3288.5,4.90178622]
["bitfinex","ETHUSD",1768614514413,0.001,3288.6,3288.5,7.94268632]
["bitfinex","ETHUSD",1768614514553,0.001,3288.6,3288.5,4.90178622]
["bitfinex","ETHUSD",1768614514750,0.00080564,3288.9,3288.6,1.999]
["bitfinex","ETHUSD",1768614514955,0.00080564,3288.9,3288.6,6.79067499]
["bitfinex","ETHUSD",1768614515800,0.00080564,3288.9,3288.7,4.79167499]
["bitfinex","ETHUSD",1768614517469,0.00080564,3288.9,3288.6,6.79067499]
["bitfinex","ETHUSD",1768614527606,0.00080564,3288.9,3288.7,4.79167499]
["bitfinex","ETHUSD",1768614527974,0.00080564,3288.9,3288.6,6.79067499]
["bitfinex","ETHUSD",1768614528999,4.53926444,3289.0,3288.9,1.99919436]
["bitfinex","ETHUSD",1768614529708,3.04038063,3289.1,3288.9,1.99919436]
["bitfinex","ETHUSD",1768614529895,7.57964507,3289.1,3288.9,1.99919436]
["bitfinex","ETHUSD",1768614530206,4.53926444,3289.0,3288.9,1.99919436]
["bitfinex","ETHUSD",1768614530809,4.53926444,3289.0,3288.6,6.79067499]
["bitfinex","ETHUSD",1768614531886,4.53926444,3289.0,3288.6,1.999]
["bitfinex","ETHUSD",1768614538592,4.53926444,3289.0,3288.6,5.0398005]
["bitfinex","ETHUSD",1768614538915,4.53926444,3289.0,3288.6,1.999]
["bitfinex","ETHUSD",1768614542310,4.53926444,3289.0,3288.6,6.6288533]
["bitfinex","ETHUSD",1768614542487,4.53926444,3289.0,3288.9,0.002]
["bitfinex","ETHUSD",1768614548638,3.04035179,3289.1,3288.9,0.002]
["bitfinex","ETHUSD",1768614549236,7.79967851,3289.1,3288.9,0.002]
["bitfinex","ETHUSD",1768614551040,8.93396248,3289.1,3288.9,0.002]
["bitfinex","ETHUSD",1768614561816,5.89361069,3289.1,3288.9,0.002]
["bitfinex","ETHUSD",1768614563649,1.13428397,3289.1,3288.9,0.002]
["bitfinex","ETHUSD",1768614563953,3.58129581,3289.2,3288.9,0.002]
["bitfinex","ETHUSD",1768614564453,8.17381718,3289.2,3288.9,0.002]
["bitfinex","ETHUSD",1768614564658,8.13581402,3289.2,3288.9,0.002]
["bitfinex","ETHUSD",1768614567144,4.59252137,3289.1,3288.9,0.002]
["bitfinex","ETHUSD",1768614570246,3.54329265,3289.2,3288.9,4.81523439]
["bitfinex","ETHUSD",1768614570451,9.1010104,3289.2,3288.9,0.002]
["bitfinex","ETHUSD",1768614571763,8.5990104,3289.2,3288.9,0.002]
["bitfinex","ETHUSD",1768614572574,4.8993689,3289.1,3288.9,0.002]
["bitfinex","ETHUSD",1768614578072,7.93971786,3289.1,3288.9,0.002]
["bitfinex","ETHUSD",1768614578876,4.8993689,3289.1,3288.9,0.002]
["bitfinex","ETHUSD",1768614580068,2.8993689,3289.1,3288.9,0.002]
["bitfinex","ETHUSD",1768614580358,7.97866563,3289.2,3288.9,0.002]
["bitfinex","ETHUSD",1768614580536,7.94066247,3289.2,3288.9,0.002]
["bitfinex","ETHUSD",1768614584692,10.98098073,3289.2,3288.9,0.002]
["bitfinex","ETHUSD",1768614584841,4.8993689,3289.1,3288.9,0.002]
["bitfinex","ETHUSD",1768614585351,4.8993689,3289.1,3288.5,4.81523439]
["bitfinex","ETHUSD",1768614585352,4.8993689,3288.9,3288.5,0.002]
["bitfinex","ETHUSD",1768614585558,4.93737668,3288.8,3288.5,0.002]
["bitfinex","ETHUSD",1768614585774,5.95253921,3288.8,3288.2,2.0]
["bitfinex","ETHUSD",1768614585974,4.8993689,3288.6,3288.2,2.0]
["bitfinex","ETHUSD",1768614587493,3.0409001,3288.5,3288.2,2.0]
["bitfinex","ETHUSD",1768614587991,7.94021079,3288.6,3288.2,2.0]
["bitfinex","ETHUSD",1768614590902,4.8993689,3288.6,3288.2,2.0]
["bitfinex","ETHUSD",1768614591097,3.04074865,3288.7,3288.3,4.81323439]
["bitfinex","ETHUSD",1768614591405,3.07875758,3288.7,3288.5,0.002]
["bitfinex","ETHUSD",1768614591603,4.2270405,3288.7,3288.5,0.002]
["bitfinex","ETHUSD",1768614601917,3.04074865,3288.7,3288.5,0.002]
["bitfinex","ETHUSD",1768614602305,3.07875758,3288.7,3288.5,0.002]
["bitfinex","ETHUSD",1768614607223,3.04074865,3288.7,3288.5,0.002]
["bitfinex","ETHUSD",1768614609224,3.04074865,3288.7,3288.3,4.93685878]
["bitfinex","ETHUSD",1768614614420,3.04066623,3288.8,3288.3,4.93685878]
["bitfinex","ETHUSD",1768614614625,3.04066623,3288.8,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614615148,0.28458961,3288.7,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614615300,3.04066623,3288.8,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614615625,0.28458858,3288.7,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614615797,3.04066623,3288.8,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614616132,0.28458858,3288.7,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614616309,3.04054171,3288.9,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614616489,0.2845877,3288.8,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614616693,0.2845877,3288.7,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614616916,3.04054171,3288.9,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614617120,0.28458803,3288.8,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614617306,0.28458803,3288.7,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614617505,3.04054171,3288.9,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614617730,0.28458657,3288.8,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614618026,0.28458657,3288.7,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614618340,3.04054171,3288.9,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614618500,3.54250364,3289.0,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614618501,0.28458611,3288.8,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614618700,0.28458611,3288.7,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614618900,6.08098957,3289.0,3288.5,5.73464086]
["bitfinex","ETHUSD",1768614619111,0.28458958,3288.9,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614619314,0.28458958,3288.8,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614619541,6.08098957,3289.0,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614619703,0.28457054,3288.9,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614619915,0.28457054,3288.8,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614620135,6.08098957,3289.0,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614620334,0.28456939,3288.9,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614620544,3.32521358,3288.8,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614620706,3.04064419,3288.8,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614622837,3.04053026,3288.9,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614623025,0.28453995,3288.8,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614623335,3.04053026,3288.9,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614623638,0.28457554,3288.8,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614623838,3.04053026,3288.9,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614624040,0.28457855,3288.8,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614624227,3.04053026,3288.9,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614624422,0.28457087,3288.8,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614624730,3.04053026,3288.9,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614625035,3.32526791,3288.8,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614625236,3.04069732,3288.8,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614626406,0.001,3288.7,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614637250,0.001,3288.7,3288.5,5.73464921]
["bitfinex","ETHUSD",1768614647961,0.001,3288.7,3288.5,4.93685878]
["bitfinex","ETHUSD",1768614664616,4.68222314,3288.9,3288.4,5.05708996]
["bitfinex","ETHUSD",1768614664739,4.68222314,3288.9,3288.5,0.502]
["bitfinex","ETHUSD",1768614665396,7.72281036,3288.9,3288.5,5.55908996]
["bitfinex","ETHUSD",1768614666092,3.04047935,3289.0,3288.5,5.55908996]
["bitfinex","ETHUSD",1768614666387,7.72270249,3289.0,3288.5,6.11499896]
["bitfinex","ETHUSD",1768614673511,7.72270249,3289.0,3288.7,0.002]
["bitfinex","ETHUSD",1768614674104,4.68222314,3288.9,3288.7,0.002]
["bitfinex","ETHUSD",1768614677506,4.68222314,3289.1,3288.7,0.002]
["bitfinex","ETHUSD",1768614677695,4.96687718,3289.0,3288.7,0.002]
["bitfinex","ETHUSD",1768614677898,4.68222314,3289.0,3288.7,0.002]
["bitfinex","ETHUSD",1768614680183,3.04053026,3288.9,3288.7,0.002]
["bitfinex","ETHUSD",1768614682428,8.20338741,3288.9,3288.7,0.002]
["bitfinex","ETHUSD",1768614687794,3.04053026,3288.9,3288.7,0.002]
["bitfinex","ETHUSD",1768614689711,3.04041917,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614689916,0.28460069,3289.0,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614690110,6.08083834,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614690304,0.28460096,3289.0,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614690504,11.21146506,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614690717,3.04053026,3288.9,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614690899,3.04045435,3289.0,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614691210,3.04035197,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614691418,0.28460107,3289.0,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614691713,6.08070394,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614692016,0.28458932,3289.0,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614692315,6.08070394,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614692515,0.28458332,3289.0,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614692716,6.08070394,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614692917,3.32510031,3289.0,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614693211,3.04051697,3289.0,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614695618,3.04034538,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614695817,0.28457011,3289.0,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614696116,3.04034538,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614696288,0.28457047,3289.0,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614696483,3.04034538,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614696701,0.28456534,3289.0,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614696901,3.04034538,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614697102,0.28456559,3289.0,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614697389,3.04034538,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614697590,0.28456162,3289.0,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614697810,3.04034538,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614698010,3.32504909,3289.0,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614698214,3.04048753,3289.0,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614701547,3.04034538,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614701850,0.28454853,3289.0,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614702174,3.04034538,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614702348,0.28454863,3289.0,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614702551,3.04034538,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614702729,0.28454695,3289.0,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614702928,3.04034538,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614703130,0.28454677,3289.0,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614703333,3.04034538,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614703522,0.28454439,3289.0,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614703722,3.04034538,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614707655,0.28449914,3289.0,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614707824,3.04034538,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614708351,3.04047529,3289.0,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614708753,3.04036626,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614712159,6.08073252,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614712453,7.20196844,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614714363,12.00914528,3289.1,3288.7,5.13671744]
["bitfinex","ETHUSD",1768614714652,12.00914528,3289.1,3288.7,0.002]
["bitfinex","ETHUSD",1768614716262,0.28451633,3289.0,3288.7,0.002]
["bitfinex","ETHUSD",1768614716460,12.00914528,3289.1,3288.7,0.002]
["bitfinex","ETHUSD",1768614716659,3.04053026,3288.9,3288.7,0.002]
["bitfinex","ETHUSD",1768614718765,3.04043782,3289.0,3288.7,0.002]
["bitfinex","ETHUSD",1768614719061,10.88805248,3289.0,3288.7,0.002]
["bitfinex","ETHUSD",1768614719360,4.80717684,3288.9,3288.5,0.502]
["bitfinex","ETHUSD",1768614721461,3.04062271,3288.8,3288.5,0.502]
["bitfinex","ETHUSD",1768614723163,3.04062271,3288.8,3288.5,0.504]
["bitfinex","ETHUSD",1768614723545,7.84774422,3288.9,3288.5,0.504]
["bitfinex","ETHUSD",1768614723747,7.84774422,3288.9,3288.5,5.17497221]
["bitfinex","ETHUSD",1768614725866,10.88796449,3289.1,3288.5,5.17497221]
["bitfinex","ETHUSD",1768614726063,0.28450586,3289.0,3288.5,5.17497221]
["bitfinex","ETHUSD",1768614726270,10.88796449,3289.1,3288.5,5.17497221]
["bitfinex","ETHUSD",1768614726566,5.09168271,3289.0,3288.5,5.17497221]
["bitfinex","ETHUSD",1768614726865,4.80717684,3289.0,3288.5,5.17497221]
["bitfinex","ETHUSD",1768614728461,3.04053026,3288.9,3288.6,2.0]
["bitfinex","ETHUSD",1768614752605,3.04053026,3288.9,3288.6,6.78068873]
["bitfinex","ETHUSD",1768614752804,7.84765342,3289.0,3288.6,6.78068873]
["bitfinex","ETHUSD",1768614754366,3.04047658,3289.0,3288.6,6.78068873]
["bitfinex","ETHUSD",1768614758416,0.001,3288.7,3288.6,6.78068873]
["bitfinex","ETHUSD",1768614765116,0.001,3288.7,3288.6,2.0]
["bitfinex","ETHUSD",1768614771421,0.001,3288.7,3288.6,6.78068873]
["bitfinex","ETHUSD",1768614775245,0.91319374,3288.7,3288.6,5.86849499]
["bitfinex","ETHUSD",1768614775536,0.001,3288.7,3288.6,5.86849499]
["bitfinex","ETHUSD",1768614794148,0.001,3288.7,3288.6,1.08780626]
["bitfinex","ETHUSD",1768614799788,0.001,3288.7,3288.6,5.92659091]
["bitfinex","ETHUSD",1768614801858,0.001,3288.7,3288.6,8.96739854]
["bitfinex","ETHUSD",1768614803059,0.001,3288.7,3288.6,5.92659091]
["bitfinex","ETHUSD",1768614812370,0.001,3288.7,3288.6,1.08780626]
["bitfinex","ETHUSD",1768614813169,0.91218265,3288.8,3288.7,0.999]
["bitfinex","ETHUSD",1768614814987,8.20980169,3289.0,3288.7,0.999]
["bitfinex","ETHUSD",1768614815154,0.91218265,3288.9,3288.7,0.999]
["bitfinex","ETHUSD",1768614824486,3.04047733,3289.0,3288.7,0.999]
["bitfinex","ETHUSD",1768614824787,3.95265998,3289.0,3288.7,0.999]
["bitfinex","ETHUSD",1768614826087,0.91218265,3289.0,3288.7,0.999]
["bitfinex","ETHUSD",1768614826896,3.95265551,3289.0,3288.7,0.999]
["bitfinex","ETHUSD",1768614829989,0.91218265,3289.0,3288.7,0.999]
["bitfinex","ETHUSD",1768614830193,0.91218265,3289.0,3288.7,5.7255934]
["bitfinex","ETHUSD",1768614832597,3.95262324,3289.0,3288.7,5.7255934]
["bitfinex","ETHUSD",1768614833096,0.91218265,3289.0,3288.7,5.7255934]
["bitfinex","ETHUSD",1768614833696,3.95265684,3289.0,3288.7,5.7255934]
["bitfinex","ETHUSD",1768614833990,0.91218265,3289.0,3288.7,5.7255934]
["bitfinex","ETHUSD",1768614840703,3.95262473,3289.0,3288.7,5.7255934]
["bitfinex","ETHUSD",1768614841106,0.91218265,3289.0,3288.7,5.7255934]
["bitfinex","ETHUSD",1768614842319,3.03990778,3289.6,3288.8,4.93209937]
["bitfinex","ETHUSD",1768614842475,3.04081304,3289.7,3289.0,4.93209937]
["bitfinex","ETHUSD",1768614842679,0.001,3289.7,3289.1,4.93209937]
["bitfinex","ETHUSD",1768614842879,0.001,3289.7,3289.3,4.93209937]
["bitfinex","ETHUSD",1768614852023,0.001,3289.7,3289.4,4.93209937]
["bitfinex","ETHUSD",1768614854797,3.04079086,3289.7,3289.4,4.93209937]
["bitfinex","ETHUSD",1768614858800,0.001,3289.7,3289.4,4.93209937]
["bitfinex","ETHUSD",1768614860233,0.001,3289.7,3289.3,0.502]
["bitfinex","ETHUSD",1768614860928,0.001,3289.7,3289.3,5.43409937]
["bitfinex","ETHUSD",1768614861141,0.001,3289.7,3289.3,6.37522874]
["bitfinex","ETHUSD",1768614864634,0.001,3289.7,3289.3,9.41538057]
["bitfinex","ETHUSD",1768614864834,0.001,3289.7,3289.3,6.37522874]
["bitfinex","ETHUSD",1768614865034,0.001,3289.7,3289.3,9.41537105]
["bitfinex","ETHUSD",1768614865434,0.001,3289.7,3289.4,4.70533411]
["bitfinex","ETHUSD",1768614865604,0.001,3289.7,3289.4,5.717893]
["bitfinex","ETHUSD",1768614871945,0.001,3289.7,3289.4,1.01255889]
["bitfinex","ETHUSD",1768614872146,4.75830522,3289.7,3289.4,1.01255889]
["bitfinex","ETHUSD",1768614872739,4.75830522,3289.7,3289.3,0.502]
["bitfinex","ETHUSD",1768614874540,4.75730522,3289.6,3289.3,0.502]
["bitfinex","ETHUSD",1768614877738,4.75830522,3289.7,3289.3,0.502]
["bitfinex","ETHUSD",1768614877937,0.001,3289.4,3289.3,0.502]
["bitfinex","ETHUSD",1768614923918,5.00947316,3289.4,3289.1,3.04030189]
["bitfinex","ETHUSD",1768614924089,5.00947316,3289.4,3289.3,0.502]
["bitfinex","ETHUSD",1768614927584,0.001,3289.4,3289.3,0.502]
["bitfinex","ETHUSD",1768614932415,0.001,3289.4,3289.3,5.27091401]
["bitfinex","ETHUSD",1768614946004,0.001,3289.4,3289.3,8.31107453]
["bitfinex","ETHUSD",1768614946739,0.001,3289.4,3289.3,5.27091401]
["bitfinex","ETHUSD",1768614953241,0.001,3289.4,3289.3,0.502]
["bitfinex","ETHUSD",1768614956734,0.001,3289.7,3289.3,9.46819764]
["bitfinex","ETHUSD",1768614956933,7.96394865,3289.9,3289.3,9.46819764]
["bitfinex","ETHUSD",1768614957117,3.03964097,3289.9,3289.3,9.46819764]
["bitfinex","ETHUSD",1768614957317,4.92430768,3289.8,3289.3,9.46819764]
["bitfinex","ETHUSD",1768614959614,0.001,3289.5,3289.3,9.46819764]
["bitfinex","ETHUSD",1768614959940,0.001,3289.5,3289.4,1.06841387]
["bitfinex","ETHUSD",1768614963956,0.001,3289.5,3289.4,4.10848196]
["bitfinex","ETHUSD",1768614964452,0.001,3289.5,3289.4,1.06841387]
["bitfinex","ETHUSD",1768614971866,0.001,3289.5,3289.4,1.07041387]
["bitfinex","ETHUSD",1768614974766,0.001,3289.5,3289.4,0.002]
["bitfinex","ETHUSD",1768614978576,4.92530768,3289.5,3289.4,0.002]
["bitfinex","ETHUSD",1768614986878,0.001,3289.5,3289.4,0.002]
["bitfinex","ETHUSD",1768615007898,4.92337208,3289.5,3289.4,0.002]
["bitfinex","ETHUSD",1768615008995,0.001,3289.5,3289.4,0.002]
["bitfinex","ETHUSD",1768615013399,4.82528254,3289.5,3289.4,0.002]
["bitfinex","ETHUSD",1768615018114,0.001,3289.5,3289.4,0.002]
["bitfinex","ETHUSD",1768615031244,4.82428254,3289.4,3288.9,5.14842709]
["bitfinex","ETHUSD",1768615033845,7.86437227,3289.4,3288.9,5.14842709]
["bitfinex","ETHUSD",1768615035247,3.04100729,3289.5,3289.0,4.64642709]
["bitfinex","ETHUSD",1768615037543,4.82528254,3289.5,3289.0,4.64642709]
["bitfinex","ETHUSD",1768615041515,7.86529376,3289.5,3289.0,4.64642709]
["bitfinex","ETHUSD",1768615043946,7.86529376,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768615044147,8.95581568,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768615044850,4.79844489,3289.4,3289.0,1e-08]
["bitfinex","ETHUSD",1768615045449,5.71057485,3289.4,3289.0,1e-08]
["bitfinex","ETHUSD",1768615045815,5.7485757,3289.4,3289.0,1e-08]
["bitfinex","ETHUSD",1768615046137,1.07292353,3289.3,3289.0,1e-08]
["bitfinex","ETHUSD",1768615046432,3.04025294,3289.2,3289.0,1e-08]
["bitfinex","ETHUSD",1768615052770,4.54175624,3289.0,3288.7,1e-08]
["bitfinex","ETHUSD",1768615053455,6.08069076,3289.1,3288.7,4.38538302]
["bitfinex","ETHUSD",1768615053643,4.54175624,3289.0,3288.7,1e-08]
["bitfinex","ETHUSD",1768615055252,7.58227892,3289.0,3288.7,1e-08]
["bitfinex","ETHUSD",1768615057960,3.95343683,3289.2,3288.7,1e-08]
["bitfinex","ETHUSD",1768615057961,0.91315769,3289.2,3288.7,1e-08]
["bitfinex","ETHUSD",1768615059737,3.04034538,3289.1,3288.7,1e-08]
["bitfinex","ETHUSD",1768615064059,3.95345283,3289.2,3288.7,4.38538302]
["bitfinex","ETHUSD",1768615066563,3.04129514,3289.2,3288.7,4.38538302]
["bitfinex","ETHUSD",1768615068063,0.001,3288.9,3288.7,4.38538302]
["bitfinex","ETHUSD",1768615068253,3.04129514,3289.2,3288.7,1e-08]
["bitfinex","ETHUSD",1768615068456,4.19482501,3289.2,3288.7,4.38538302]
["bitfinex","ETHUSD",1768615069866,0.001,3289.2,3288.8,4.38538301]
["bitfinex","ETHUSD",1768615072538,0.001,3289.2,3288.8,7.4259987]
["bitfinex","ETHUSD",1768615073973,0.001,3289.2,3288.8,4.38538301]
["bitfinex","ETHUSD",1768615079680,0.001,3288.9,3288.8,4.38538301]
["bitfinex","ETHUSD",1768615080180,0.001,3289.2,3288.9,4.57192782]
["bitfinex","ETHUSD",1768615097167,0.001,3289.2,3288.9,7.61244834]
["bitfinex","ETHUSD",1768615097368,0.001,3289.2,3289.0,4.57192782]
["bitfinex","ETHUSD",1768615102197,0.001,3289.2,3289.0,3.04043296]
["bitfinex","ETHUSD",1768615102362,0.001,3289.2,3289.1,4.71325984]
["bitfinex","ETHUSD",1768615114482,0.001,3289.5,3289.1,4.71325984]
["bitfinex","ETHUSD",1768615115096,0.001,3289.5,3289.1,7.75360129]
["bitfinex","ETHUSD",1768615115404,0.001,3289.5,3289.2,1.21903116]
["bitfinex","ETHUSD",1768615116193,0.001,3289.5,3289.2,5.81149908]
["bitfinex","ETHUSD",1768615124180,1.41399131,3289.9,3289.3,4.59246792]
["bitfinex","ETHUSD",1768615124181,0.91199131,3289.9,3289.3,4.59246792]
["bitfinex","ETHUSD",1768615124396,0.91199131,3289.9,3289.6,4.59246792]
["bitfinex","ETHUSD",1768615124605,0.91199131,3289.9,3289.6,5.49538575]
["bitfinex","ETHUSD",1768615124793,3.03951367,3290.0,3289.6,5.49538575]
["bitfinex","ETHUSD",1768615127014,7.59223534,3290.1,3289.6,5.49538575]
["bitfinex","ETHUSD",1768615133423,10.63169632,3290.1,3289.6,5.49538575]
["bitfinex","ETHUSD",1768615133630,4.47041392,3290.0,3289.6,5.49538575]
["bitfinex","ETHUSD",1768615133812,4.47041392,3290.0,3289.6,0.90291783]
["bitfinex","ETHUSD",1768615134402,4.50840784,3290.0,3289.6,0.90291783]
["bitfinex","ETHUSD",1768615134601,4.50840784,3290.0,3289.3,5.09119388]
["bitfinex","ETHUSD",1768615135914,4.47041392,3289.8,3289.3,5.09119388]
["bitfinex","ETHUSD",1768615138032,4.47041392,3289.7,3289.3,0.502]
["bitfinex","ETHUSD",1768615138619,4.47041392,3289.7,3289.0,8.13160634]
["bitfinex","ETHUSD",1768615139316,4.47041392,3289.7,3289.0,9.34002354]
["bitfinex","ETHUSD",1768615141129,3.03985756,3289.7,3289.0,8.83802354]
["bitfinex","ETHUSD",1768615141334,4.47041392,3289.6,3289.0,9.34002354]
["bitfinex","ETHUSD",1768615143136,7.5103896,3289.5,3289.0,6.29961108]
["bitfinex","ETHUSD",1768615143937,4.47041392,3289.5,3289.0,9.3400266]
["bitfinex","ETHUSD",1768615144936,4.47041392,3289.5,3289.0,5.09119388]
["bitfinex","ETHUSD",1768615150246,7.51041587,3289.5,3289.0,5.09119388]
["bitfinex","ETHUSD",1768615150749,4.47041392,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768615151550,7.51041491,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768615154747,4.47041392,3289.4,3289.3,0.002]
["bitfinex","ETHUSD",1768615154953,5.52545245,3289.4,3289.3,0.002]
["bitfinex","ETHUSD",1768615155243,8.56552054,3289.4,3289.3,0.002]
["bitfinex","ETHUSD",1768615172965,7.51048201,3289.4,3289.3,0.002]
["bitfinex","ETHUSD",1768615175184,3.04006809,3289.4,3289.3,0.002]
["bitfinex","ETHUSD",1768615178872,3.03997568,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768615183072,7.58007182,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768615187281,3.04002721,3289.4,3289.3,0.002]
["bitfinex","ETHUSD",1768615187777,3.04002721,3289.4,3289.3,4.29815252]
["bitfinex","ETHUSD",1768615188667,3.04002721,3289.4,3289.0,4.29815252]
["bitfinex","ETHUSD",1768615189652,7.88412607,3289.4,3289.0,0.002]
["bitfinex","ETHUSD",1768615189854,4.54009614,3289.3,3289.0,0.002]
["bitfinex","ETHUSD",1768615190054,3.34402993,3289.4,3289.0,4.29815252]
["bitfinex","ETHUSD",1768615191881,3.04002721,3289.4,3289.1,4.44365609]
["bitfinex","ETHUSD",1768615192054,3.03991466,3289.6,3289.1,4.44365609]
["bitfinex","ETHUSD",1768615194156,7.34153463,3289.6,3289.1,4.44365609]
["bitfinex","ETHUSD",1768615194584,3.03991466,3289.6,3289.2,4.44365609]
["bitfinex","ETHUSD",1768615195689,7.84345198,3289.7,3289.2,4.44365609]
["bitfinex","ETHUSD",1768615195878,8.93186965,3289.7,3289.2,4.44365609]
["bitfinex","ETHUSD",1768615197889,8.42986965,3289.7,3289.2,4.44365609]
["bitfinex","ETHUSD",1768615198189,8.42986965,3289.7,3289.3,0.002]
["bitfinex","ETHUSD",1768615200691,3.04072674,3289.8,3289.3,4.44565609]
["bitfinex","ETHUSD",1768615205278,0.001,3289.8,3289.3,4.44565609]
["bitfinex","ETHUSD",1768615205889,0.001,3289.8,3289.4,4.44365609]
["bitfinex","ETHUSD",1768615206167,3.03960606,3289.9,3289.5,4.44365609]
["bitfinex","ETHUSD",1768615209097,3.03942493,3290.1,3289.5,4.44365609]
["bitfinex","ETHUSD",1768615209298,0.28421244,3290.0,3289.5,4.44365609]
["bitfinex","ETHUSD",1768615209478,3.03942493,3290.1,3289.5,4.44365609]
["bitfinex","ETHUSD",1768615209670,0.28419401,3290.0,3289.5,4.44365609]
["bitfinex","ETHUSD",1768615209872,7.3410449,3290.1,3289.5,4.44365609]
["bitfinex","ETHUSD",1768615210071,0.28419407,3290.0,3289.6,4.44565609]
["bitfinex","ETHUSD",1768615210285,10.38046983,3290.1,3289.6,4.44565609]
["bitfinex","ETHUSD",1768615210486,0.28417722,3290.0,3289.6,4.44565609]
["bitfinex","ETHUSD",1768615210687,10.38046983,3290.1,3289.6,4.44565609]
["bitfinex","ETHUSD",1768615210867,0.28417701,3290.0,3289.6,4.44565609]
["bitfinex","ETHUSD",1768615211067,10.38046983,3290.1,3289.6,4.44565609]
["bitfinex","ETHUSD",1768615211277,3.03960606,3289.9,3289.6,4.44565609]
["bitfinex","ETHUSD",1768615215791,4.30161997,3290.0,3289.6,4.44565609]
["bitfinex","ETHUSD",1768615221906,7.34118131,3290.0,3289.6,4.44565609]
["bitfinex","ETHUSD",1768615224025,3.03956134,3290.0,3289.6,4.44565609]
["bitfinex","ETHUSD",1768615228724,7.62154255,3290.0,3289.6,4.44565609]
["bitfinex","ETHUSD",1768615231331,4.58198121,3290.0,3289.6,4.44565609]
["bitfinex","ETHUSD",1768615231623,7.62150284,3290.0,3289.6,4.44565609]
["bitfinex","ETHUSD",1768615231818,4.58198121,3290.0,3289.6,4.44565609]
["bitfinex","ETHUSD",1768615231989,7.6215044,3290.0,3289.6,4.44565609]
["bitfinex","ETHUSD",1768615232594,3.54214032,3290.2,3289.6,7.48552833]
["bitfinex","ETHUSD",1768615232595,7.69592283,3290.2,3289.6,7.48552833]
["bitfinex","ETHUSD",1768615232851,0.00080728,3290.2,3289.7,4.64710018]
["bitfinex","ETHUSD",1768615233196,3.04017455,3290.2,3289.7,4.64710018]
["bitfinex","ETHUSD",1768615234127,3.04017455,3290.2,3289.6,0.75055283]
["bitfinex","ETHUSD",1768615234128,4.65578251,3290.1,3289.6,0.75055283]
["bitfinex","ETHUSD",1768615234301,4.65578251,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768615235829,7.69525462,3290.1,3289.6,4.64910018]
["bitfinex","ETHUSD",1768615238433,4.65578251,3290.0,3289.6,4.64910018]
["bitfinex","ETHUSD",1768615240834,7.69533803,3290.0,3289.6,4.64910018]
["bitfinex","ETHUSD",1768615241541,4.65578251,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768615243958,7.69524266,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768615245773,0.001,3289.8,3289.6,0.002]
["bitfinex","ETHUSD",1768615245943,0.001,3289.8,3289.6,5.1140102]
["bitfinex","ETHUSD",1768615251078,0.001,3289.8,3289.6,0.46691002]
["bitfinex","ETHUSD",1768615251278,0.001,3289.8,3289.6,0.002]
["bitfinex","ETHUSD",1768615255409,0.00099999,3289.8,3289.6,0.002]
["bitfinex","ETHUSD",1768615257370,4.59177028,3289.8,3289.6,0.002]
["bitfinex","ETHUSD",1768615259574,7.63147111,3289.8,3289.6,0.002]
["bitfinex","ETHUSD",1768615260896,4.59177028,3289.8,3289.6,0.002]
["bitfinex","ETHUSD",1768615263615,0.00099999,3289.8,3289.6,0.002]
["bitfinex","ETHUSD",1768615274518,7.63037635,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768615281100,4.62876652,3289.8,3289.0,0.002]
["bitfinex","ETHUSD",1768615281512,4.73099274,3289.5,3289.0,0.002]
["bitfinex","ETHUSD",1768615283139,4.73099274,3289.3,3289.0,0.002]
["bitfinex","ETHUSD",1768615292616,4.76899474,3289.3,3289.0,0.002]
["bitfinex","ETHUSD",1768615292928,5.54990142,3289.3,3289.0,0.002]
["bitfinex","ETHUSD",1768615293415,8.59007058,3289.3,3289.0,0.002]
["bitfinex","ETHUSD",1768615293622,4.43176636,3289.2,3289.0,0.002]
["bitfinex","ETHUSD",1768615303936,2.43176636,3289.2,3289.0,0.002]
["bitfinex","ETHUSD",1768615310140,4.46977067,3289.1,3288.7,0.502]
["bitfinex","ETHUSD",1768615310500,4.43176636,3289.1,3288.7,0.502]
["bitfinex","ETHUSD",1768615315782,4.43176636,3289.1,3288.6,7.58721703]
["bitfinex","ETHUSD",1768615317586,4.43176636,3289.1,3289.0,0.002]
["bitfinex","ETHUSD",1768615321151,4.54215675,3289.0,3288.6,0.002]
["bitfinex","ETHUSD",1768615321359,4.58016337,3288.9,3288.4,0.002]
["bitfinex","ETHUSD",1768615322276,4.54215675,3288.8,3288.4,0.002]
["bitfinex","ETHUSD",1768615325858,7.58279758,3288.8,3288.4,0.002]
["bitfinex","ETHUSD",1768615327556,4.54215675,3288.7,3288.4,0.002]
["bitfinex","ETHUSD",1768615329192,4.58016568,3288.7,3288.4,0.002]
["bitfinex","ETHUSD",1768615329397,7.62092517,3288.7,3288.4,0.002]
["bitfinex","ETHUSD",1768615329582,7.58291624,3288.7,3288.4,0.002]
["bitfinex","ETHUSD",1768615330085,0.001,3288.5,3288.4,0.002]
["bitfinex","ETHUSD",1768615331993,4.54315675,3288.5,3288.4,0.002]
["bitfinex","ETHUSD",1768615333678,4.581168,3288.5,3288.4,0.002]
["bitfinex","ETHUSD",1768615334570,7.6220681,3288.5,3288.4,0.002]
["bitfinex","ETHUSD",1768615334771,4.54315675,3288.5,3288.4,0.002]
["bitfinex","ETHUSD",1768615335069,4.581168,3288.5,3288.4,0.002]
["bitfinex","ETHUSD",1768615335895,7.6220681,3288.5,3288.4,0.002]
["bitfinex","ETHUSD",1768615336197,7.58405685,3288.5,3288.4,0.002]
["bitfinex","ETHUSD",1768615336397,7.58405685,3288.5,3288.1,0.0028081]
["bitfinex","ETHUSD",1768615336597,4.54215675,3288.4,3288.1,0.0028081]
["bitfinex","ETHUSD",1768615338403,4.58016915,3288.4,3288.1,0.0028081]
["bitfinex","ETHUSD",1768615338901,7.62116969,3288.4,3288.1,0.0028081]
["bitfinex","ETHUSD",1768615339223,7.58315729,3288.4,3288.1,0.0028081]
["bitfinex","ETHUSD",1768615342642,4.45490278,3288.3,3287.9,0.002]
["bitfinex","ETHUSD",1768615345202,4.45490278,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768615347532,3.04127003,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768615347829,3.04127003,3288.1,3287.7,4.47417666]
["bitfinex","ETHUSD",1768615347830,4.45490278,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768615348061,4.75902978,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768615349129,4.75902978,3288.0,3286.5,4.47498189]
["bitfinex","ETHUSD",1768615349130,4.45490278,3287.6,3286.5,4.47498189]
["bitfinex","ETHUSD",1768615349329,0.88948816,3287.5,3286.7,4.47417666]
["bitfinex","ETHUSD",1768615349531,3.04191762,3287.4,3286.7,7.51667429]
["bitfinex","ETHUSD",1768615349829,0.502,3287.3,3286.8,4.47417666]
["bitfinex","ETHUSD",1768615352726,3.5440115,3287.3,3286.8,4.47417666]
["bitfinex","ETHUSD",1768615353839,3.5440115,3287.3,3287.1,0.002]
["bitfinex","ETHUSD",1768615354640,0.502,3287.3,3287.1,0.002]
["bitfinex","ETHUSD",1768615359839,7.18373167,3287.4,3287.1,0.002]
["bitfinex","ETHUSD",1768615362844,3.54383909,3287.5,3286.9,4.44424618]
["bitfinex","ETHUSD",1768615364023,3.54383909,3287.5,3287.0,4.44424618]
["bitfinex","ETHUSD",1768615366141,3.04183909,3287.5,3287.0,4.44424618]
["bitfinex","ETHUSD",1768615367225,0.001,3287.2,3287.0,4.44424618]
["bitfinex","ETHUSD",1768615376570,0.001,3287.2,3286.8,4.90605505]
["bitfinex","ETHUSD",1768615378575,4.24395594,3287.2,3286.8,4.90605505]
["bitfinex","ETHUSD",1768615380087,0.001,3287.2,3286.8,4.90605505]
["bitfinex","ETHUSD",1768615380681,4.24395594,3287.2,3286.8,0.504]
["bitfinex","ETHUSD",1768615384262,4.24295594,3287.1,3286.8,0.504]
["bitfinex","ETHUSD",1768615384680,4.24295594,3287.1,3286.8,0.002]
["bitfinex","ETHUSD",1768615387168,7.28517311,3287.1,3286.8,0.002]
["bitfinex","ETHUSD",1768615387369,4.24295594,3287.0,3286.8,0.002]
["bitfinex","ETHUSD",1768615390024,3.04222335,3287.1,3286.8,0.002]
["bitfinex","ETHUSD",1768615390025,0.001,3287.2,3286.9,4.40205505]
["bitfinex","ETHUSD",1768615390291,3.04073669,3288.7,3286.8,0.52560551]
["bitfinex","ETHUSD",1768615390292,4.24295594,3287.7,3287.0,4.40205505]
["bitfinex","ETHUSD",1768615390458,0.28408305,3287.6,3287.2,4.40205505]
["bitfinex","ETHUSD",1768615390661,3.04140143,3288.0,3287.2,4.40205505]
["bitfinex","ETHUSD",1768615390890,0.28405254,3287.9,3287.2,4.89246056]
["bitfinex","ETHUSD",1768615391090,0.28405254,3287.8,3287.2,4.89246056]
["bitfinex","ETHUSD",1768615391287,3.04140143,3288.0,3287.4,4.40205505]
["bitfinex","ETHUSD",1768615391465,0.28396753,3287.9,3287.4,4.40205505]
["bitfinex","ETHUSD",1768615391801,7.28435737,3288.0,3287.5,0.502]
["bitfinex","ETHUSD",1768615391975,0.28396724,3287.9,3287.5,0.502]
["bitfinex","ETHUSD",1768615392175,7.28435737,3288.0,3287.5,0.502]
["bitfinex","ETHUSD",1768615392386,0.28396245,3287.9,3287.5,0.502]
["bitfinex","ETHUSD",1768615392708,7.28435737,3288.0,3287.5,0.502]
["bitfinex","ETHUSD",1768615393005,0.28389942,3287.9,3287.5,0.502]
["bitfinex","ETHUSD",1768615393166,10.32577238,3288.0,3287.5,0.502]
["bitfinex","ETHUSD",1768615393365,0.28389405,3287.9,3287.5,0.502]
["bitfinex","ETHUSD",1768615393566,10.32577238,3288.0,3287.5,0.502]
["bitfinex","ETHUSD",1768615393801,0.2838499,3287.9,3287.5,0.502]
["bitfinex","ETHUSD",1768615393980,10.32577238,3288.0,3287.5,0.502]
["bitfinex","ETHUSD",1768615394190,0.28384922,3287.9,3287.5,0.502]
["bitfinex","ETHUSD",1768615394387,10.32577238,3288.0,3287.5,0.502]
["bitfinex","ETHUSD",1768615394587,0.2838095,3287.9,3287.5,0.502]
["bitfinex","ETHUSD",1768615394777,10.32577238,3288.0,3287.5,0.502]
["bitfinex","ETHUSD",1768615394977,4.5267658,3287.9,3287.5,0.502]
["bitfinex","ETHUSD",1768615395175,4.24295594,3287.9,3287.5,0.502]
["bitfinex","ETHUSD",1768615396706,3.04154753,3287.8,3287.5,0.502]
["bitfinex","ETHUSD",1768615401215,3.04154753,3287.8,3287.5,0.39508584]
["bitfinex","ETHUSD",1768615409613,4.33227058,3287.7,3286.5,0.00080523]
["bitfinex","ETHUSD",1768615409914,4.33227058,3287.7,3286.9,4.96427524]
["bitfinex","ETHUSD",1768615410608,4.47606849,3287.5,3286.9,8.0066075]
["bitfinex","ETHUSD",1768615412124,7.51791032,3287.5,3287.0,4.60298257]
["bitfinex","ETHUSD",1768615414322,7.51791032,3287.5,3287.2,0.002]
["bitfinex","ETHUSD",1768615414525,7.51891032,3287.5,3287.2,0.002]
["bitfinex","ETHUSD",1768615428741,4.47606849,3287.4,3287.2,0.002]
["bitfinex","ETHUSD",1768615430817,7.51800814,3287.4,3287.2,0.002]
["bitfinex","ETHUSD",1768615433560,7.51800814,3287.4,3286.9,5.10698257]
["bitfinex","ETHUSD",1768615434145,4.44608363,3287.3,3286.9,5.10698257]
["bitfinex","ETHUSD",1768615435436,7.48810123,3287.3,3286.9,5.10698257]
["bitfinex","ETHUSD",1768615438821,7.48810123,3287.3,3287.2,0.002]
["bitfinex","ETHUSD",1768615439024,7.48810123,3287.3,3286.9,5.10698257]
["bitfinex","ETHUSD",1768615440430,7.15810123,3287.3,3286.9,5.10698257]
["bitfinex","ETHUSD",1768615440746,4.44608363,3287.2,3286.9,0.504]
["bitfinex","ETHUSD",1768615440948,4.44608363,3287.4,3286.9,5.08616564]
["bitfinex","ETHUSD",1768615443167,3.04201016,3287.3,3286.9,5.08616564]
["bitfinex","ETHUSD",1768615445958,4.44608363,3287.2,3286.9,0.504]
["bitfinex","ETHUSD",1768615447855,4.44608363,3287.1,3286.9,0.504]
["bitfinex","ETHUSD",1768615451229,4.44608363,3287.0,3286.5,4.58297087]
["bitfinex","ETHUSD",1768615451433,4.44608363,3287.0,3286.5,5.08497087]
["bitfinex","ETHUSD",1768615455160,7.48839248,3287.0,3286.5,5.08497087]
["bitfinex","ETHUSD",1768615456774,4.44608363,3286.9,3286.5,0.50280523]
["bitfinex","ETHUSD",1768615458664,4.44608363,3286.8,3286.5,0.50280523]
["bitfinex","ETHUSD",1768615462754,4.44608363,3286.8,3286.5,0.50480523]
["bitfinex","ETHUSD",1768615465663,7.90710304,3287.0,3286.5,0.50480523]
["bitfinex","ETHUSD",1768615465863,4.86478092,3286.9,3286.5,0.50480523]
["bitfinex","ETHUSD",1768615467576,4.86478092,3286.9,3286.5,3.54754772]
["bitfinex","ETHUSD",1768615467782,4.86478092,3287.1,3286.5,8.10163866]
["bitfinex","ETHUSD",1768615469686,3.04226229,3287.1,3286.5,8.10163866]
["bitfinex","ETHUSD",1768615469872,4.86478092,3287.0,3286.5,8.10163866]
["bitfinex","ETHUSD",1768615471664,4.86478092,3287.0,3286.5,5.05889617]
["bitfinex","ETHUSD",1768615472910,4.91114084,3286.9,3286.5,0.50480523]
["bitfinex","ETHUSD",1768615475305,4.91114084,3286.9,3286.8,0.002]
["bitfinex","ETHUSD",1768615475505,4.91114084,3286.9,3286.5,0.50480523]
["bitfinex","ETHUSD",1768615478402,7.95352664,3286.9,3286.5,0.50480523]
["bitfinex","ETHUSD",1768615478987,4.91114084,3286.9,3286.5,0.50480523]
["bitfinex","ETHUSD",1768615479607,3.04232993,3287.0,3286.5,5.175645]
["bitfinex","ETHUSD",1768615479966,7.95347077,3287.0,3286.5,5.175645]
["bitfinex","ETHUSD",1768615482171,7.95347077,3287.0,3286.5,8.21839523]
["bitfinex","ETHUSD",1768615482372,7.95347077,3287.0,3286.6,0.008]
["bitfinex","ETHUSD",1768615483505,4.91114084,3286.9,3286.6,0.008]
["bitfinex","ETHUSD",1768615484325,3.04201686,3287.3,3286.7,4.67083977]
["bitfinex","ETHUSD",1768615484522,3.04201686,3287.3,3286.7,5.79773667]
["bitfinex","ETHUSD",1768615484804,4.91114084,3287.2,3286.7,4.67083977]
["bitfinex","ETHUSD",1768615487406,7.95328362,3287.2,3286.8,0.002]
["bitfinex","ETHUSD",1768615494311,10.9954264,3287.2,3286.8,0.002]
["bitfinex","ETHUSD",1768615498310,7.95328362,3287.2,3286.8,0.002]
["bitfinex","ETHUSD",1768615498884,7.95328362,3287.2,3286.8,4.5883993]
["bitfinex","ETHUSD",1768615499514,0.001,3286.9,3286.8,4.5883993]
["bitfinex","ETHUSD",1768615499820,0.001,3286.9,3286.8,0.002]
["bitfinex","ETHUSD",1768615503610,0.001,3286.9,3286.8,4.5883993]
["bitfinex","ETHUSD",1768615506191,3.03514291,3287.2,3286.8,4.5883993]
["bitfinex","ETHUSD",1768615506821,7.90913168,3287.2,3286.8,4.5883993]
["bitfinex","ETHUSD",1768615508617,7.90913168,3287.2,3286.8,0.002]
["bitfinex","ETHUSD",1768615508792,4.87398877,3287.1,3286.8,0.002]
["bitfinex","ETHUSD",1768615509388,7.91627215,3287.1,3286.8,0.002]
["bitfinex","ETHUSD",1768615515931,4.87398877,3287.0,3286.8,0.002]
["bitfinex","ETHUSD",1768615516132,4.87398877,3286.8,3286.3,1e-08]
["bitfinex","ETHUSD",1768615519523,4.87398877,3286.6,3286.3,1e-08]
["bitfinex","ETHUSD",1768615523903,4.69232475,3286.8,3286.3,1e-08]
["bitfinex","ETHUSD",1768615524105,4.69232475,3286.7,3286.3,1e-08]
["bitfinex","ETHUSD",1768615527525,7.73496749,3286.7,3286.3,1e-08]
["bitfinex","ETHUSD",1768615532720,0.502,3287.0,3286.3,4.64460713]
["bitfinex","ETHUSD",1768615533634,0.502,3287.0,3286.3,4.66725903]
["bitfinex","ETHUSD",1768615533842,4.95124878,3287.1,3286.3,4.66725903]
["bitfinex","ETHUSD",1768615534022,0.49512488,3287.0,3286.3,4.66725903]
["bitfinex","ETHUSD",1768615534664,0.001,3286.4,3286.3,7.71019485]
["bitfinex","ETHUSD",1768615534825,0.001,3286.4,3286.3,7.68754295]
["bitfinex","ETHUSD",1768615535361,0.001,3286.4,3286.3,4.64460713]
["bitfinex","ETHUSD",1768615535530,3.04230569,3287.0,3286.4,4.64460712]
["bitfinex","ETHUSD",1768615535531,2.89032212,3287.0,3286.4,4.64460712]
["bitfinex","ETHUSD",1768615535764,2.89032212,3287.0,3286.4,5.71794405]
["bitfinex","ETHUSD",1768615535940,3.04223176,3287.1,3286.5,4.64460712]
["bitfinex","ETHUSD",1768615536862,6.08429644,3287.2,3286.5,4.64460712]
["bitfinex","ETHUSD",1768615537063,5.23464587,3287.1,3286.5,4.64460712]
["bitfinex","ETHUSD",1768615537240,4.95124878,3287.1,3286.5,4.64460712]
["bitfinex","ETHUSD",1768615543467,3.04238035,3286.9,3286.5,4.64460712]
["bitfinex","ETHUSD",1768615543767,3.04230004,3287.0,3286.5,5.57089295]
["bitfinex","ETHUSD",1768615546561,3.04230004,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768615547345,4.44347503,3287.3,3286.7,4.64660712]
["bitfinex","ETHUSD",1768615547346,4.95124878,3287.3,3286.7,4.64660712]
["bitfinex","ETHUSD",1768615547651,0.32183588,3287.2,3286.7,4.64660712]
["bitfinex","ETHUSD",1768615547841,0.2838096,3287.1,3286.7,4.64660712]
["bitfinex","ETHUSD",1768615548037,4.98927506,3287.2,3286.7,4.64660712]
["bitfinex","ETHUSD",1768615548273,0.28380938,3287.1,3286.7,4.64660712]
["bitfinex","ETHUSD",1768615548465,4.95124878,3287.2,3286.7,4.64660712]
["bitfinex","ETHUSD",1768615548665,0.2837979,3287.1,3286.7,4.64660712]
["bitfinex","ETHUSD",1768615548861,3.04219524,3287.1,3286.7,4.64660712]
["bitfinex","ETHUSD",1768615551848,6.08439048,3287.1,3286.7,4.64660712]
["bitfinex","ETHUSD",1768615552049,10.80452289,3287.1,3286.7,4.64660712]
["bitfinex","ETHUSD",1768615553453,10.80452289,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768615554486,7.76232765,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768615556788,10.80452289,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768615559189,7.76232765,3287.1,3287.0,0.002]
["bitfinex","ETHUSD",1768615559368,9.57085724,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768615559570,10.80452289,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768615559982,7.76232765,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768615560671,3.04219524,3287.1,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615563508,3.0421027,3287.2,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615563707,0.28380589,3287.1,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615563895,3.0421027,3287.2,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615564196,0.28380549,3287.1,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615564396,3.0421027,3287.2,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615564695,0.2838175,3287.1,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615564891,3.0421027,3287.2,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615565110,0.28381722,3287.1,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615565276,7.76223511,3287.2,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615565607,0.28383196,3287.1,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615565841,10.80433781,3287.2,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615566007,0.28383183,3287.1,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615566208,10.80433781,3287.2,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615566409,0.28383035,3287.1,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615566576,10.80433781,3287.2,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615566776,3.32608394,3287.1,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615566976,3.04225227,3287.1,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615571312,6.08450454,3287.1,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615571512,3.04225227,3287.1,3287.0,0.002]
["bitfinex","ETHUSD",1768615571810,4.40649846,3287.1,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615572010,6.08450454,3287.1,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615573585,3.04225227,3287.1,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615574018,6.08450454,3287.1,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615577720,3.04225227,3287.1,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615578420,6.08450454,3287.1,3286.7,4.92021798]
["bitfinex","ETHUSD",1768615580517,6.08450454,3287.1,3286.6,0.002]
["bitfinex","ETHUSD",1768615580518,10.80463695,3287.1,3286.6,0.002]
["bitfinex","ETHUSD",1768615583021,10.80463695,3287.1,3286.6,4.12969174]
["bitfinex","ETHUSD",1768615583818,10.80463695,3287.1,3286.9,0.002]
["bitfinex","ETHUSD",1768615584022,4.56714289,3287.0,3286.6,4.12969174]
["bitfinex","ETHUSD",1768615584187,3.0422878,3287.0,3286.6,4.12969174]
["bitfinex","ETHUSD",1768615586833,5.10440137,3287.0,3286.6,4.12969174]
["bitfinex","ETHUSD",1768615587129,5.10440137,3287.0,3286.6,0.002]
["bitfinex","ETHUSD",1768615589036,3.04238035,3286.9,3286.6,0.002]
["bitfinex","ETHUSD",1768615594338,6.0847607,3286.9,3286.6,0.002]
["bitfinex","ETHUSD",1768615594641,10.81406202,3286.9,3286.6,0.002]
["bitfinex","ETHUSD",1768615596711,0.001,3286.8,3286.6,0.002]
["bitfinex","ETHUSD",1768615598544,0.001,3286.8,3286.4,4.6512096]
["bitfinex","ETHUSD",1768615605152,0.001,3286.8,3286.4,0.002]
["bitfinex","ETHUSD",1768615605358,4.72930132,3286.4,3285.3,3.04585548]
["bitfinex","ETHUSD",1768615605531,9.17321522,3286.0,3285.3,3.04579565]
["bitfinex","ETHUSD",1768615605732,0.42047434,3286.8,3285.3,3.04579565]
["bitfinex","ETHUSD",1768615605733,4.72930132,3286.6,3285.4,0.00117133]
["bitfinex","ETHUSD",1768615605956,9.45699164,3286.5,3285.6,0.00117133]
["bitfinex","ETHUSD",1768615606152,0.28377642,3286.4,3285.6,0.00117133]
["bitfinex","ETHUSD",1768615606368,4.85102041,3286.5,3285.6,0.00117133]
["bitfinex","ETHUSD",1768615606525,0.12171909,3286.5,3285.6,0.00117133]
["bitfinex","ETHUSD",1768615606724,4.72930132,3286.7,3285.6,0.00117133]
["bitfinex","ETHUSD",1768615607058,4.72930132,3286.6,3285.6,0.00117133]
["bitfinex","ETHUSD",1768615607261,3.04275064,3286.5,3285.8,3.04339886]
["bitfinex","ETHUSD",1768615607424,3.04275064,3286.5,3285.9,0.0023292]
["bitfinex","ETHUSD",1768615607623,3.04275064,3286.5,3286.1,0.00347378]
["bitfinex","ETHUSD",1768615610158,10.8148026,3286.5,3286.1,0.00347378]
["bitfinex","ETHUSD",1768615610327,7.77205196,3286.5,3286.1,0.00347378]
["bitfinex","ETHUSD",1768615612158,3.04275064,3286.5,3286.1,0.00347378]
["bitfinex","ETHUSD",1768615612354,0.001,3286.8,3286.1,0.00347378]
["bitfinex","ETHUSD",1768615612857,3.04348904,3286.8,3286.1,0.00347378]
["bitfinex","ETHUSD",1768615613055,0.001,3286.8,3286.3,0.01659634]
["bitfinex","ETHUSD",1768615613853,0.001,3286.8,3286.3,3.04291297]
["bitfinex","ETHUSD",1768615614161,0.001,3286.8,3286.4,0.01977752]
["bitfinex","ETHUSD",1768615614330,0.001,3286.8,3286.5,0.52177752]
["bitfinex","ETHUSD",1768615619658,0.001,3286.8,3286.6,0.03811182]
["bitfinex","ETHUSD",1768615621776,5.12632397,3286.4,3285.3,0.002]
["bitfinex","ETHUSD",1768615621977,5.12632397,3286.3,3285.8,0.502]
["bitfinex","ETHUSD",1768615622465,5.12632397,3286.2,3285.8,0.502]
["bitfinex","ETHUSD",1768615625340,5.12632397,3286.0,3285.8,0.502]
["bitfinex","ETHUSD",1768615625540,5.12632397,3286.0,3285.8,0.33302136]
["bitfinex","ETHUSD",1768615625739,5.12632397,3286.0,3285.6,0.504]
["bitfinex","ETHUSD",1768615626247,5.12632397,3286.0,3285.6,0.002]
["bitfinex","ETHUSD",1768615627550,8.16954022,3286.0,3285.6,0.002]
["bitfinex","ETHUSD",1768615627751,5.12632397,3285.9,3285.6,0.002]
["bitfinex","ETHUSD",1768615631883,3.04321625,3286.0,3285.6,0.002]
["bitfinex","ETHUSD",1768615632087,5.12632397,3285.9,3285.6,0.002]
["bitfinex","ETHUSD",1768615638421,5.12632397,3285.8,3285.6,0.002]
["bitfinex","ETHUSD",1768615639616,3.04342748,3285.8,3285.6,0.002]
["bitfinex","ETHUSD",1768615639903,5.12632397,3285.7,3285.4,0.502]
["bitfinex","ETHUSD",1768615640894,6.24764186,3285.7,3285.4,0.27635205]
["bitfinex","ETHUSD",1768615641196,6.24764186,3285.7,3285.3,0.002]
["bitfinex","ETHUSD",1768615641403,5.12632397,3285.6,3285.3,0.002]
["bitfinex","ETHUSD",1768615642283,5.12632397,3285.6,3285.0,6.19466515]
["bitfinex","ETHUSD",1768615642990,5.12632397,3285.6,3285.0,3.1505596]
["bitfinex","ETHUSD",1768615643872,8.16995449,3285.6,3285.0,6.19468521]
["bitfinex","ETHUSD",1768615644895,5.17686553,3285.5,3285.0,6.19468521]
["bitfinex","ETHUSD",1768615645317,0.001,3285.4,3285.0,6.19468521]
["bitfinex","ETHUSD",1768615645990,5.17786553,3285.4,3285.0,6.19468521]
["bitfinex","ETHUSD",1768615646515,0.001,3285.4,3285.0,6.19468521]
["bitfinex","ETHUSD",1768615652023,4.91927703,3285.4,3285.0,3.04612561]
["bitfinex","ETHUSD",1768615652220,4.91927703,3285.4,3285.0,0.002]
["bitfinex","ETHUSD",1768615652588,4.91927703,3285.4,3285.0,3.173699]
["bitfinex","ETHUSD",1768615653727,4.91927703,3285.4,3285.0,6.2177576]
["bitfinex","ETHUSD",1768615654023,0.001,3285.4,3285.0,6.2177576]
["bitfinex","ETHUSD",1768615657922,0.001,3285.4,3285.0,3.0460586]
["bitfinex","ETHUSD",1768615658228,0.001,3285.4,3285.1,3.17979375]
["bitfinex","ETHUSD",1768615658441,0.001,3285.4,3285.3,3.17979375]
["bitfinex","ETHUSD",1768615658598,0.001,3285.4,3285.2,3.0439547]
["bitfinex","ETHUSD",1768615658802,0.001,3285.4,3285.3,3.18135734]
["bitfinex","ETHUSD",1768615663733,0.001,3285.4,3285.3,6.22521939]
["bitfinex","ETHUSD",1768615663930,0.001,3285.4,3285.0,0.61122913]
["bitfinex","ETHUSD",1768615663931,4.91927703,3285.4,3284.9,0.002]
["bitfinex","ETHUSD",1768615664146,4.91927703,3285.4,3284.9,0.504]
["bitfinex","ETHUSD",1768615665743,4.91927703,3285.4,3284.9,3.54816627]
["bitfinex","ETHUSD",1768615668223,4.91827703,3285.3,3284.9,3.54816627]
["bitfinex","ETHUSD",1768615668642,0.001,3285.1,3284.9,3.54816627]
["bitfinex","ETHUSD",1768615669348,0.001,3285.1,3284.1,4.44686397]
["bitfinex","ETHUSD",1768615669349,4.91827703,3284.9,3283.9,0.00080933]
["bitfinex","ETHUSD",1768615669640,4.91827703,3284.9,3284.2,2.93472565]
["bitfinex","ETHUSD",1768615669844,4.91827703,3284.8,3284.2,2.93472565]
["bitfinex","ETHUSD",1768615670442,0.28320833,3284.7,3284.2,1.54948158]
["bitfinex","ETHUSD",1768615670618,0.28320833,3284.6,3284.2,4.5943015]
["bitfinex","ETHUSD",1768615670815,0.28320833,3284.5,3284.2,4.5943015]
["bitfinex","ETHUSD",1768615671018,3.54804893,3285.1,3284.3,1.55084277]
["bitfinex","ETHUSD",1768615671019,3.04417603,3285.0,3284.3,1.55084277]
["bitfinex","ETHUSD",1768615671327,4.91827703,3284.9,3284.1,4.59576137]
["bitfinex","ETHUSD",1768615671525,4.91827703,3284.9,3284.2,4.59839694]
["bitfinex","ETHUSD",1768615672416,4.91827703,3284.9,3284.3,1.55351841]
["bitfinex","ETHUSD",1768615672937,7.7969148,3284.8,3284.1,1.55483323]
["bitfinex","ETHUSD",1768615673141,4.75258943,3284.7,3284.1,1.55483323]
["bitfinex","ETHUSD",1768615673317,4.75258943,3284.7,3283.9,6.09112875]
["bitfinex","ETHUSD",1768615673647,4.75258943,3284.7,3284.1,1.55613295]
["bitfinex","ETHUSD",1768615675262,4.75258943,3284.7,3284.1,4.60106665]
["bitfinex","ETHUSD",1768615677733,4.75258943,3284.7,3284.2,1.57262441]
["bitfinex","ETHUSD",1768615679723,4.75258943,3284.7,3284.3,3.04478884]
["bitfinex","ETHUSD",1768615680255,4.75358943,3284.7,3284.3,4.62544748]
["bitfinex","ETHUSD",1768615680453,4.75358943,3285.1,3284.4,1.58065864]
["bitfinex","ETHUSD",1768615680653,0.001,3285.1,3284.4,1.58065864]
["bitfinex","ETHUSD",1768615680858,4.75358943,3285.1,3284.4,1.58065864]
["bitfinex","ETHUSD",1768615682055,7.79765833,3285.1,3284.5,4.6331128]
["bitfinex","ETHUSD",1768615682216,4.75358943,3285.1,3284.5,5.71752774]
["bitfinex","ETHUSD",1768615682651,4.75358943,3285.1,3284.5,7.17362182]
["bitfinex","ETHUSD",1768615682814,4.75358943,3285.1,3284.6,1.59236723]
["bitfinex","ETHUSD",1768615683013,0.28257689,3285.0,3284.6,1.59236723]
["bitfinex","ETHUSD",1768615683238,4.75358943,3285.1,3284.6,1.59236723]
["bitfinex","ETHUSD",1768615683514,0.28258354,3285.0,3284.6,1.59236723]
["bitfinex","ETHUSD",1768615683741,4.75358943,3285.1,3284.6,1.59236723]
["bitfinex","ETHUSD",1768615684052,0.28258343,3285.0,3284.6,4.63686703]
["bitfinex","ETHUSD",1768615684253,4.75358943,3285.1,3284.6,5.51345474]
["bitfinex","ETHUSD",1768615684441,0.28259267,3285.0,3284.6,5.51345474]
["bitfinex","ETHUSD",1768615684750,4.75358943,3285.1,3284.6,5.51345474]
["bitfinex","ETHUSD",1768615684924,0.28259266,3285.0,3284.6,5.51345474]
["bitfinex","ETHUSD",1768615685131,4.75358943,3285.1,3284.7,1.59995052]
["bitfinex","ETHUSD",1768615685327,0.28262154,3285.0,3284.7,1.59995052]
["bitfinex","ETHUSD",1768615685554,4.75358943,3285.1,3284.7,2.45651395]
["bitfinex","ETHUSD",1768615685932,4.75358943,3285.1,3284.7,5.50089892]
["bitfinex","ETHUSD",1768615687060,0.001,3285.1,3284.7,5.50089892]
["bitfinex","ETHUSD",1768615687858,4.75358943,3285.4,3284.8,1.61100196]
["bitfinex","ETHUSD",1768615688064,4.75358943,3285.4,3285.0,1.61100196]
["bitfinex","ETHUSD",1768615688358,4.75358943,3285.4,3284.9,7.13474251]
["bitfinex","ETHUSD",1768615688359,5.25558943,3286.4,3285.4,1.61100196]
["bitfinex","ETHUSD",1768615688656,4.75258943,3286.2,3285.4,1.61100196]
["bitfinex","ETHUSD",1768615689072,4.75258943,3286.4,3285.7,4.75697638]
["bitfinex","ETHUSD",1768615689932,4.75258943,3286.4,3285.8,3.04339886]
["bitfinex","ETHUSD",1768615690262,7.79545012,3286.4,3285.9,4.75697638]
["bitfinex","ETHUSD",1768615690634,4.75258943,3286.3,3285.9,4.75697638]
["bitfinex","ETHUSD",1768615692575,4.75358943,3286.5,3286.0,4.75697638]
["bitfinex","ETHUSD",1768615692958,4.60158943,3286.5,3286.0,4.75697638]
["bitfinex","ETHUSD",1768615693479,4.75258943,3286.4,3286.0,4.75697638]
["bitfinex","ETHUSD",1768615694662,4.75258943,3286.4,3286.0,7.80018385]
["bitfinex","ETHUSD",1768615695158,7.79527327,3286.6,3286.0,7.80018385]
["bitfinex","ETHUSD",1768615695364,0.0018122,3286.8,3286.1,4.75697638]
["bitfinex","ETHUSD",1768615695805,4.75440163,3286.8,3286.1,4.75697638]
["bitfinex","ETHUSD",1768615697089,4.75440163,3286.8,3286.2,7.8000048]
["bitfinex","ETHUSD",1768615699173,4.75440163,3286.8,3286.3,4.75697638]
["bitfinex","ETHUSD",1768615699499,0.0018122,3286.8,3286.3,5.8412929]
["bitfinex","ETHUSD",1768615700069,0.0018122,3286.8,3286.4,4.75697638]
["bitfinex","ETHUSD",1768615702701,0.0018122,3286.8,3286.4,7.79981961]
["bitfinex","ETHUSD",1768615703703,5.25304269,3286.8,3286.3,1.08431652]
["bitfinex","ETHUSD",1768615703904,5.25123049,3286.7,3286.3,0.502]
["bitfinex","ETHUSD",1768615704210,3.04436498,3286.8,3285.0,0.002]
["bitfinex","ETHUSD",1768615704211,5.25123049,3286.3,3285.0,0.002]
["bitfinex","ETHUSD",1768615704410,5.25123049,3285.8,3285.1,3.04404736]
["bitfinex","ETHUSD",1768615704613,5.25123049,3285.8,3285.1,8.22133764]
["bitfinex","ETHUSD",1768615705278,5.25123049,3286.0,3285.2,5.17729028]
["bitfinex","ETHUSD",1768615705978,5.25123049,3285.9,3285.3,3.04386205]
["bitfinex","ETHUSD",1768615708000,5.25123049,3285.8,3285.2,3.04392323]
["bitfinex","ETHUSD",1768615708203,5.25123049,3285.8,3285.2,4.22085699]
["bitfinex","ETHUSD",1768615714624,3.04341594,3285.8,3285.2,4.22085699]
["bitfinex","ETHUSD",1768615714788,4.87562378,3285.7,3285.2,4.22085699]
["bitfinex","ETHUSD",1768615716811,4.87562378,3285.7,3285.2,9.30953405]
["bitfinex","ETHUSD",1768615717922,4.87562378,3285.7,3285.5,0.002]
["bitfinex","ETHUSD",1768615720523,3.04331018,3285.9,3285.5,0.002]
["bitfinex","ETHUSD",1768615721093,7.91893396,3285.9,3285.5,0.002]
["bitfinex","ETHUSD",1768615721426,4.87562378,3285.8,3285.5,0.002]
["bitfinex","ETHUSD",1768615723722,4.87562378,3286.0,3285.5,0.002]
["bitfinex","ETHUSD",1768615723924,7.91872169,3286.2,3285.5,6.2085031]
["bitfinex","ETHUSD",1768615725216,7.91872169,3286.2,3285.7,5.08867706]
["bitfinex","ETHUSD",1768615725419,4.87562378,3286.4,3285.7,5.08867706]
["bitfinex","ETHUSD",1768615726019,7.9184812,3286.4,3285.7,5.08867706]
["bitfinex","ETHUSD",1768615726215,7.9184812,3286.4,3285.8,6.20626159]
["bitfinex","ETHUSD",1768615726423,7.9184812,3286.4,3285.8,6.70826159]
["bitfinex","ETHUSD",1768615726835,4.87562378,3286.3,3285.8,6.70826159]
["bitfinex","ETHUSD",1768615728135,4.87562378,3286.3,3285.9,5.08867706]
["bitfinex","ETHUSD",1768615729801,3.04285742,3286.4,3285.9,5.08867706]
["bitfinex","ETHUSD",1768615730008,4.87662378,3286.5,3285.9,5.08867706]
["bitfinex","ETHUSD",1768615730718,4.87662378,3286.5,3285.9,8.13198059]
["bitfinex","ETHUSD",1768615730923,4.87662378,3286.5,3285.9,5.08867706]
["bitfinex","ETHUSD",1768615733941,4.84294808,3286.3,3285.9,5.08867706]
["bitfinex","ETHUSD",1768615734144,4.84294808,3286.3,3285.9,6.06384865]
["bitfinex","ETHUSD",1768615734739,4.84294808,3286.3,3285.9,0.97517159]
["bitfinex","ETHUSD",1768615735957,7.8859231,3286.3,3285.9,0.97517159]
["bitfinex","ETHUSD",1768615736747,4.84294808,3286.3,3285.9,0.97517159]
["bitfinex","ETHUSD",1768615737559,4.84294808,3286.3,3285.9,4.0184686]
["bitfinex","ETHUSD",1768615737710,3.04286877,3286.4,3286.0,5.07776582]
["bitfinex","ETHUSD",1768615737913,7.88673628,3286.5,3286.0,5.07776582]
["bitfinex","ETHUSD",1768615738255,10.92952448,3286.5,3286.0,5.07776582]
["bitfinex","ETHUSD",1768615738580,4.84294808,3286.4,3286.0,5.07776582]
["bitfinex","ETHUSD",1768615739469,4.84294808,3286.4,3285.9,0.97517159]
["bitfinex","ETHUSD",1768615739755,4.84294808,3286.4,3285.9,5.07776582]
["bitfinex","ETHUSD",1768615741539,4.84294808,3286.2,3285.8,0.502]
["bitfinex","ETHUSD",1768615742652,4.84294808,3286.2,3285.9,0.002]
["bitfinex","ETHUSD",1768615746541,7.88598444,3286.2,3285.9,0.002]
["bitfinex","ETHUSD",1768615746971,4.84294808,3286.1,3285.9,0.002]
["bitfinex","ETHUSD",1768615747858,4.88098709,3286.1,3285.9,0.002]
["bitfinex","ETHUSD",1768615748644,4.84294808,3286.0,3285.9,0.002]
["bitfinex","ETHUSD",1768615749251,0.84294808,3286.0,3285.9,0.002]
["bitfinex","ETHUSD",1768615761381,3.92420188,3286.0,3285.9,0.002]
["bitfinex","ETHUSD",1768615762590,3.88616171,3286.0,3285.9,0.002]
["bitfinex","ETHUSD",1768615765510,3.88616171,3286.0,3285.5,5.01009986]
["bitfinex","ETHUSD",1768615765511,4.8057246,3285.9,3285.5,0.002]
["bitfinex","ETHUSD",1768615765719,4.8057246,3285.9,3285.5,0.80739317]
["bitfinex","ETHUSD",1768615766197,7.84904157,3285.9,3285.5,0.80739317]
["bitfinex","ETHUSD",1768615766496,7.84904157,3285.9,3285.5,5.81549303]
["bitfinex","ETHUSD",1768615767559,4.8057246,3285.9,3285.5,5.81549303]
["bitfinex","ETHUSD",1768615767760,4.8057246,3285.9,3285.6,0.88592034]
["bitfinex","ETHUSD",1768615768696,4.8057246,3286.1,3285.6,0.88592034]
["bitfinex","ETHUSD",1768615769898,7.84893823,3286.0,3285.6,0.88592034]
["bitfinex","ETHUSD",1768615770095,7.84893823,3286.0,3285.5,5.01009986]
["bitfinex","ETHUSD",1768615770592,7.84893823,3286.0,3285.5,8.05376761]
["bitfinex","ETHUSD",1768615770965,7.84893823,3286.0,3285.5,5.01009986]
["bitfinex","ETHUSD",1768615774398,7.84893823,3286.0,3285.5,8.05376145]
["bitfinex","ETHUSD",1768615776924,5.29817797,3286.4,3285.6,4.99921933]
["bitfinex","ETHUSD",1768615777216,5.80117797,3286.4,3285.8,4.99921933]
["bitfinex","ETHUSD",1768615778016,8.34111379,3286.3,3285.8,4.99921933]
["bitfinex","ETHUSD",1768615778199,8.34111379,3286.3,3285.8,5.00121933]
["bitfinex","ETHUSD",1768615780228,5.29817797,3286.2,3285.8,5.00121933]
["bitfinex","ETHUSD",1768615780585,5.29817797,3286.2,3285.8,0.002]
["bitfinex","ETHUSD",1768615780794,5.33621582,3286.2,3285.8,0.002]
["bitfinex","ETHUSD",1768615781914,5.29817797,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768615782212,5.33621814,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768615784627,8.37944326,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768615784949,8.34140309,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768615785531,5.29817797,3285.9,3285.8,0.002]
["bitfinex","ETHUSD",1768615786330,0.03804132,3285.9,3285.8,0.002]
["bitfinex","ETHUSD",1768615789740,8.37952553,3285.9,3285.5,5.50321933]
["bitfinex","ETHUSD",1768615789940,8.34148421,3285.9,3285.5,5.50321933]
["bitfinex","ETHUSD",1768615790118,0.03804248,3285.8,3285.5,5.50321933]
["bitfinex","ETHUSD",1768615792645,0.03804248,3285.8,3285.5,0.504]
["bitfinex","ETHUSD",1768615794847,5.29817797,3285.9,3285.5,0.504]
["bitfinex","ETHUSD",1768615795550,8.3415059,3285.9,3285.5,0.504]
["bitfinex","ETHUSD",1768615796855,5.29817797,3285.9,3285.5,0.504]
["bitfinex","ETHUSD",1768615797545,5.33621929,3285.9,3285.5,0.504]
["bitfinex","ETHUSD",1768615797960,8.37954646,3285.9,3285.5,0.504]
["bitfinex","ETHUSD",1768615798163,8.34150514,3285.9,3285.5,0.504]
["bitfinex","ETHUSD",1768615798334,0.03804248,3285.8,3285.5,0.504]
["bitfinex","ETHUSD",1768615798534,4.91360242,3285.8,3285.5,0.504]
["bitfinex","ETHUSD",1768615798731,4.91360242,3285.8,3285.2,5.16559396]
["bitfinex","ETHUSD",1768615798732,4.91360242,3285.8,3285.2,5.66759396]
["bitfinex","ETHUSD",1768615798933,7.95706591,3285.8,3285.3,5.16559396]
["bitfinex","ETHUSD",1768615799152,7.91902343,3285.8,3285.3,5.16559396]
["bitfinex","ETHUSD",1768615800161,4.87555994,3285.7,3285.3,5.16559396]
["bitfinex","ETHUSD",1768615800969,7.95711041,3285.7,3285.1,8.21160291]
["bitfinex","ETHUSD",1768615801270,7.91906677,3285.7,3285.2,5.16559396]
["bitfinex","ETHUSD",1768615801424,4.87555994,3285.6,3285.1,3.04600895]
["bitfinex","ETHUSD",1768615802643,4.87555994,3285.6,3285.5,0.002]
["bitfinex","ETHUSD",1768615808449,4.91360474,3285.6,3285.1,3.04604736]
["bitfinex","ETHUSD",1768615809334,7.9571941,3285.6,3285.1,3.04604736]
["bitfinex","ETHUSD",1768615809536,7.9191493,3285.6,3285.1,3.04604736]
["bitfinex","ETHUSD",1768615809961,4.87555994,3285.6,3285.1,3.04604736]
["bitfinex","ETHUSD",1768615810465,4.91360474,3285.6,3285.1,3.04604736]
["bitfinex","ETHUSD",1768615810768,4.87555994,3285.6,3285.1,3.04604736]
["bitfinex","ETHUSD",1768615810966,4.87555994,3285.6,3285.1,9.24659288]
["bitfinex","ETHUSD",1768615811464,3.54622129,3286.0,3285.1,9.24659288]
["bitfinex","ETHUSD",1768615811465,3.54625711,3286.0,3285.3,3.04386205]
["bitfinex","ETHUSD",1768615811665,3.58429728,3286.0,3285.4,5.16559396]
["bitfinex","ETHUSD",1768615812045,8.45985722,3286.0,3285.4,5.16559396]
["bitfinex","ETHUSD",1768615812247,8.42181705,3286.0,3285.4,5.16559396]
["bitfinex","ETHUSD",1768615813379,3.54625711,3286.0,3285.4,5.16559396]
["bitfinex","ETHUSD",1768615813573,3.58429728,3286.0,3285.5,5.16559396]
["bitfinex","ETHUSD",1768615814439,0.503,3286.2,3285.5,5.98672655]
["bitfinex","ETHUSD",1768615814643,3.04291853,3286.4,3285.5,5.98672655]
["bitfinex","ETHUSD",1768615814883,7.91847847,3286.4,3285.5,5.98672655]
["bitfinex","ETHUSD",1768615815553,10.961397,3286.4,3285.6,5.16559396]
["bitfinex","ETHUSD",1768615815856,0.03803669,3286.3,3285.6,5.16559396]
["bitfinex","ETHUSD",1768615816336,7.91847847,3286.4,3285.6,6.06946505]
["bitfinex","ETHUSD",1768615816764,10.961397,3286.4,3285.6,6.06946505]
["bitfinex","ETHUSD",1768615816968,7.91847847,3286.4,3285.6,6.06946505]
["bitfinex","ETHUSD",1768615817155,10.961397,3286.4,3285.6,6.06946505]
["bitfinex","ETHUSD",1768615817477,4.87555994,3286.3,3285.6,6.06946505]
["bitfinex","ETHUSD",1768615818280,3.04302842,3286.2,3285.6,6.06946505]
["bitfinex","ETHUSD",1768615818472,3.04302842,3286.2,3285.7,5.16559396]
["bitfinex","ETHUSD",1768615819282,3.04284323,3286.4,3285.7,5.16559396]
["bitfinex","ETHUSD",1768615819584,7.91840317,3286.4,3285.7,5.16559396]
["bitfinex","ETHUSD",1768615819948,10.9612464,3286.4,3285.7,5.16559396]
["bitfinex","ETHUSD",1768615821387,12.10777104,3286.4,3285.7,5.16559396]
["bitfinex","ETHUSD",1768615822287,9.06492781,3286.4,3285.8,5.28229866]
["bitfinex","ETHUSD",1768615822578,0.03803669,3286.3,3285.8,5.28229866]
["bitfinex","ETHUSD",1768615822883,12.10777104,3286.4,3285.8,5.28229866]
["bitfinex","ETHUSD",1768615824875,5.25472056,3286.3,3285.8,5.28229866]
["bitfinex","ETHUSD",1768615825091,5.21668387,3286.3,3285.8,5.28229866]
["bitfinex","ETHUSD",1768615825399,5.25472056,3286.3,3285.8,5.28229866]
["bitfinex","ETHUSD",1768615825702,3.04302842,3286.2,3285.8,5.28229866]
["bitfinex","ETHUSD",1768615826899,0.001,3286.1,3285.8,5.28229866]
["bitfinex","ETHUSD",1768615842715,3.04412102,3286.1,3285.6,5.15537535]
["bitfinex","ETHUSD",1768615845922,3.04412102,3286.1,3285.6,3.04357283]
["bitfinex","ETHUSD",1768615846222,3.04412102,3286.1,3285.7,5.15537535]
["bitfinex","ETHUSD",1768615846922,0.001,3286.1,3285.7,5.15537535]
["bitfinex","ETHUSD",1768615850331,0.001,3285.8,3285.7,5.15537535]
["bitfinex","ETHUSD",1768615872358,0.001,3286.1,3285.8,5.1119209]
["bitfinex","ETHUSD",1768615886195,0.001,3286.1,3285.9,5.17928923]
["bitfinex","ETHUSD",1768615886883,4.84816627,3286.5,3285.9,5.17928923]
["bitfinex","ETHUSD",1768615887083,0.27421852,3286.4,3285.9,5.17928923]
["bitfinex","ETHUSD",1768615887284,7.89095878,3286.5,3285.9,5.17928923]
["bitfinex","ETHUSD",1768615887473,0.274221,3286.4,3286.0,5.17928923]
["bitfinex","ETHUSD",1768615887805,7.89095878,3286.5,3286.0,5.17928923]
["bitfinex","ETHUSD",1768615888006,0.27422215,3286.4,3286.0,5.17928923]
["bitfinex","ETHUSD",1768615888184,7.89095878,3286.5,3286.0,5.17928923]
["bitfinex","ETHUSD",1768615888385,0.27419934,3286.4,3286.0,5.17928923]
["bitfinex","ETHUSD",1768615888585,7.89095878,3286.5,3286.0,5.17928923]
["bitfinex","ETHUSD",1768615888780,0.27419883,3286.4,3286.0,5.17928923]
["bitfinex","ETHUSD",1768615889009,6.89095878,3286.5,3286.0,5.17928923]
["bitfinex","ETHUSD",1768615889189,0.27419874,3286.4,3286.0,5.17928923]
["bitfinex","ETHUSD",1768615889387,6.89095878,3286.5,3286.0,5.17928923]
["bitfinex","ETHUSD",1768615890306,3.04279251,3286.5,3286.0,6.21706893]
["bitfinex","ETHUSD",1768615891620,5.37968297,3286.6,3286.0,6.21706893]
["bitfinex","ETHUSD",1768615891792,3.04260666,3286.7,3286.1,5.03824466]
["bitfinex","ETHUSD",1768615894392,3.04260666,3286.7,3286.1,8.0813339]
["bitfinex","ETHUSD",1768615894711,3.04260666,3286.7,3286.2,5.95015602]
["bitfinex","ETHUSD",1768615895274,7.92028963,3286.7,3286.2,5.03824466]
["bitfinex","ETHUSD",1768615898315,0.001,3286.4,3286.2,5.03824466]
["bitfinex","ETHUSD",1768615901417,0.001,3286.4,3286.2,8.08126267]
["bitfinex","ETHUSD",1768615903129,0.001,3286.4,3286.2,5.03824466]
["bitfinex","ETHUSD",1768615903329,0.001,3286.4,3286.2,8.08126624]
["bitfinex","ETHUSD",1768615903530,0.001,3286.4,3286.3,0.80812662]
["bitfinex","ETHUSD",1768615909242,0.001,3286.4,3286.1,5.03824466]
["bitfinex","ETHUSD",1768615910642,0.001,3286.4,3286.1,5.04024466]
["bitfinex","ETHUSD",1768615912740,5.30462553,3286.4,3286.1,0.002]
["bitfinex","ETHUSD",1768615915733,8.32749659,3286.4,3286.1,0.002]
["bitfinex","ETHUSD",1768615928533,8.32749659,3286.4,3286.0,0.502]
["bitfinex","ETHUSD",1768615929966,11.37036765,3286.4,3286.0,0.502]
["bitfinex","ETHUSD",1768615935749,5.30362553,3286.3,3285.7,5.22772566]
["bitfinex","ETHUSD",1768615936073,5.30362553,3286.3,3286.0,0.002]
["bitfinex","ETHUSD",1768615936371,5.30362553,3286.3,3285.7,5.72972566]
["bitfinex","ETHUSD",1768615936970,3.04302842,3286.2,3285.7,5.72972566]
["bitfinex","ETHUSD",1768615938595,5.30362553,3286.2,3285.7,5.72972566]
["bitfinex","ETHUSD",1768615941795,7.98644801,3286.1,3285.7,5.72972566]
["bitfinex","ETHUSD",1768615942305,4.94332699,3286.1,3285.4,0.002]
["bitfinex","ETHUSD",1768615942488,6.04626787,3286.1,3285.4,0.002]
["bitfinex","ETHUSD",1768615942860,4.94332699,3285.9,3285.4,0.002]
["bitfinex","ETHUSD",1768615944060,3.95647826,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768615945412,3.04339886,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768615945774,3.04339886,3285.8,3285.4,5.15293071]
["bitfinex","ETHUSD",1768615947386,3.04330624,3285.9,3285.4,5.15293071]
["bitfinex","ETHUSD",1768615948086,0.001,3285.9,3285.5,5.15093071]
["bitfinex","ETHUSD",1768615954504,5.06768947,3285.9,3285.4,5.71352351]
["bitfinex","ETHUSD",1768615954672,5.06768947,3285.9,3285.4,0.504]
["bitfinex","ETHUSD",1768615955309,8.11008833,3285.8,3285.4,0.504]
["bitfinex","ETHUSD",1768615956405,11.15348719,3285.8,3285.4,0.504]
["bitfinex","ETHUSD",1768615957806,8.11008833,3285.8,3285.4,0.504]
["bitfinex","ETHUSD",1768615960513,5.06668947,3285.7,3285.4,0.504]
["bitfinex","ETHUSD",1768615962411,3.04358412,3285.6,3285.4,0.504]
["bitfinex","ETHUSD",1768615964215,5.06668947,3285.7,3285.4,0.504]
["bitfinex","ETHUSD",1768615964216,8.11022466,3285.7,3285.4,0.504]
["bitfinex","ETHUSD",1768615964711,3.04353519,3285.7,3285.4,0.504]
["bitfinex","ETHUSD",1768615967122,8.11022466,3285.7,3285.4,0.504]
["bitfinex","ETHUSD",1768615970200,8.11022466,3285.7,3285.4,0.26585481]
["bitfinex","ETHUSD",1768615970514,8.11022466,3285.7,3285.4,8.91e-06]
["bitfinex","ETHUSD",1768615973937,11.15375985,3285.7,3285.4,8.91e-06]
["bitfinex","ETHUSD",1768615974292,8.11022466,3285.7,3285.4,8.91e-06]
["bitfinex","ETHUSD",1768615974495,11.15375985,3285.7,3285.4,8.91e-06]
["bitfinex","ETHUSD",1768615974729,5.32574097,3285.6,3285.1,0.002]
["bitfinex","ETHUSD",1768615976340,3.04367676,3285.5,3285.1,0.002]
["bitfinex","ETHUSD",1768615976994,5.32574097,3285.4,3285.1,0.002]
["bitfinex","ETHUSD",1768615977713,3.04367676,3285.5,3285.1,0.002]
["bitfinex","ETHUSD",1768615977911,3.04367676,3285.5,3285.1,5.17391191]
["bitfinex","ETHUSD",1768615980054,8.36936603,3285.6,3285.1,5.17391191]
["bitfinex","ETHUSD",1768615981755,3.04434828,3285.9,3285.2,5.17191191]
["bitfinex","ETHUSD",1768615982927,3.04434828,3285.9,3285.4,0.002]
["bitfinex","ETHUSD",1768615983129,3.04434828,3285.9,3285.5,5.17191191]
["bitfinex","ETHUSD",1768615995290,0.001,3285.6,3285.5,5.17191191]
["bitfinex","ETHUSD",1768615997093,0.001,3285.6,3285.5,8.21558867]
["bitfinex","ETHUSD",1768615997294,0.001,3285.6,3285.5,6.03828097]
["bitfinex","ETHUSD",1768616005786,0.001,3285.6,3285.5,5.17191191]
["bitfinex","ETHUSD",1768616009918,0.001,3285.6,3285.4,5.7628257]
["bitfinex","ETHUSD",1768616013709,0.001,3285.6,3285.4,0.504]
["bitfinex","ETHUSD",1768616017018,4.81128945,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768616018419,3.04367676,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768616018626,7.85396621,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768616021425,4.81028945,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768616021720,3.04461547,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768616021925,7.85490492,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768616024845,4.81128945,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768616025013,0.001,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768616026144,0.001,3285.6,3285.4,5.06433679]
["bitfinex","ETHUSD",1768616030549,0.001,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768616033166,5.08695058,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768616035872,8.13055105,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768616041046,5.08695058,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768616042177,0.001,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768616045674,5.08695058,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768616046649,0.28493619,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768616046876,4.8020144,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768616054789,7.84561075,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768616054995,5.08595058,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768616060793,4.80130765,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768616074702,4.8584386,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768616077233,3.04340345,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768616077438,0.284475,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768616077605,7.90184205,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768616077931,0.28447517,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768616078133,7.90184205,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768616078432,0.28447517,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768616078634,7.90184205,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768616078836,0.28447498,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768616079018,7.90184205,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768616079216,0.28447452,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768616079417,4.8584386,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768616080510,3.04340345,3285.8,3285.4,5.33743838]
["bitfinex","ETHUSD",1768616080928,8.40578996,3285.9,3285.4,5.33743838]
["bitfinex","ETHUSD",1768616081129,0.2844773,3285.8,3285.4,5.33743838]
["bitfinex","ETHUSD",1768616081430,8.40578996,3285.9,3285.4,5.33743838]
["bitfinex","ETHUSD",1768616081606,0.28444183,3285.8,3285.4,5.33743838]
["bitfinex","ETHUSD",1768616081930,8.40578996,3285.9,3285.4,5.33743838]
["bitfinex","ETHUSD",1768616082105,3.32784793,3285.8,3285.4,5.33743838]
["bitfinex","ETHUSD",1768616082306,3.04340598,3285.8,3285.4,5.33743838]
["bitfinex","ETHUSD",1768616085043,7.90184458,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768616085245,3.04340598,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768616085406,4.8584386,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768616087045,0.001,3285.9,3285.4,5.33743838]
["bitfinex","ETHUSD",1768616087245,0.001,3285.9,3285.4,6.225774]
["bitfinex","ETHUSD",1768616087541,0.001,3285.9,3285.4,6.228174]
["bitfinex","ETHUSD",1768616087735,4.8594386,3285.9,3285.4,6.228174]
["bitfinex","ETHUSD",1768616089529,0.001,3285.6,3285.4,6.228174]
["bitfinex","ETHUSD",1768616118709,0.001,3285.6,3285.4,0.89273562]
["bitfinex","ETHUSD",1768616118915,0.001,3285.6,3285.4,0.0044]
["bitfinex","ETHUSD",1768616119512,0.001,3285.6,3284.9,3.04420834]
["bitfinex","ETHUSD",1768616119513,5.17908844,3285.5,3284.8,1e-08]
["bitfinex","ETHUSD",1768616119690,5.46324735,3285.4,3284.8,1e-08]
["bitfinex","ETHUSD",1768616119890,4.94918335,3285.5,3284.8,1e-08]
["bitfinex","ETHUSD",1768616119891,0.28415609,3285.3,3284.8,1e-08]
["bitfinex","ETHUSD",1768616120108,5.46324453,3285.2,3284.8,1e-08]
["bitfinex","ETHUSD",1768616120421,5.17908844,3285.0,3284.8,1e-08]
["bitfinex","ETHUSD",1768616120784,8.22322928,3285.0,3284.8,1e-08]
["bitfinex","ETHUSD",1768616120978,3.59038331,3285.1,3284.8,1e-08]
["bitfinex","ETHUSD",1768616121735,3.04386205,3285.3,3284.8,5.18376805]
["bitfinex","ETHUSD",1768616125019,0.001,3285.0,3284.8,5.18376805]
["bitfinex","ETHUSD",1768616126344,0.001,3285.0,3284.8,8.22808916]
["bitfinex","ETHUSD",1768616126642,0.001,3285.0,3284.9,5.18376804]
["bitfinex","ETHUSD",1768616127337,0.001,3285.0,3284.9,6.00677696]
["bitfinex","ETHUSD",1768616133474,0.001,3285.0,3284.9,9.05100966]
["bitfinex","ETHUSD",1768616133772,5.69034635,3285.4,3285.0,4.81756721]
["bitfinex","ETHUSD",1768616134178,0.351,3285.4,3285.0,4.81756721]
["bitfinex","ETHUSD",1768616134479,8.38307538,3285.5,3285.0,4.81756721]
["bitfinex","ETHUSD",1768616135170,5.33934635,3285.4,3285.0,4.81756721]
["bitfinex","ETHUSD",1768616135969,8.38313739,3285.4,3285.0,4.81756721]
["bitfinex","ETHUSD",1768616136170,5.33934635,3285.4,3285.0,4.81756721]
["bitfinex","ETHUSD",1768616138794,5.33934635,3285.4,3285.0,7.86169725]
["bitfinex","ETHUSD",1768616138961,8.38395573,3285.6,3285.0,4.81756721]
["bitfinex","ETHUSD",1768616139162,8.38395573,3285.6,3285.1,4.81756721]
["bitfinex","ETHUSD",1768616139363,5.33934635,3285.5,3284.9,7.86175645]
["bitfinex","ETHUSD",1768616139562,5.33934635,3285.5,3284.9,8.95256324]
["bitfinex","ETHUSD",1768616141696,5.33934635,3285.5,3285.0,3.0441056]
["bitfinex","ETHUSD",1768616141996,5.33934635,3285.4,3284.9,8.95256221]
["bitfinex","ETHUSD",1768616149527,5.33934635,3285.4,3285.2,0.002]
["bitfinex","ETHUSD",1768616157532,0.28416093,3285.3,3285.2,0.002]
["bitfinex","ETHUSD",1768616157933,0.28416093,3285.3,3285.0,4.98302124]
["bitfinex","ETHUSD",1768616158132,0.28416093,3285.2,3285.0,4.98302124]
["bitfinex","ETHUSD",1768616158333,5.33934635,3285.4,3285.0,4.98302124]
["bitfinex","ETHUSD",1768616158652,0.28408244,3285.3,3285.0,4.98302124]
["bitfinex","ETHUSD",1768616158852,5.33934635,3285.4,3285.0,4.98302124]
["bitfinex","ETHUSD",1768616159029,0.28408254,3285.3,3285.0,4.98302124]
["bitfinex","ETHUSD",1768616159351,5.33934635,3285.4,3285.0,4.98302124]
["bitfinex","ETHUSD",1768616159649,0.28404138,3285.3,3285.0,4.98302124]
["bitfinex","ETHUSD",1768616159949,5.33934635,3285.4,3285.0,4.98302124]
["bitfinex","ETHUSD",1768616160144,0.28402881,3285.3,3285.0,4.98302124]
["bitfinex","ETHUSD",1768616160319,5.33934635,3285.4,3285.0,4.98302124]
["bitfinex","ETHUSD",1768616160750,5.33934635,3285.4,3285.0,8.02714584]
["bitfinex","ETHUSD",1768616161552,5.33934635,3285.4,3285.0,4.98302124]
["bitfinex","ETHUSD",1768616162222,5.33934635,3285.4,3285.3,0.002]
["bitfinex","ETHUSD",1768616162551,5.33934635,3285.4,3285.0,4.98502124]
["bitfinex","ETHUSD",1768616167760,5.27619138,3285.3,3285.0,0.002]
["bitfinex","ETHUSD",1768616169959,5.27619138,3285.2,3285.0,0.002]
["bitfinex","ETHUSD",1768616171647,8.32000098,3285.4,3285.0,0.002]
["bitfinex","ETHUSD",1768616173693,5.27619138,3285.4,3285.0,0.002]
["bitfinex","ETHUSD",1768616174375,8.31996945,3285.4,3285.0,0.002]
["bitfinex","ETHUSD",1768616174554,5.27619138,3285.4,3285.0,0.002]
["bitfinex","ETHUSD",1768616174943,5.27619138,3285.4,3285.3,0.002]
["bitfinex","ETHUSD",1768616175187,6.10828254,3285.4,3285.3,0.002]
["bitfinex","ETHUSD",1768616182378,9.15205194,3285.4,3285.3,0.002]
["bitfinex","ETHUSD",1768616182582,9.15205194,3285.4,3285.0,0.002]
["bitfinex","ETHUSD",1768616182780,5.27619138,3285.4,3285.0,0.002]
["bitfinex","ETHUSD",1768616187480,5.27619138,3285.4,3285.3,0.002]
["bitfinex","ETHUSD",1768616193669,4.96310498,3285.6,3285.3,0.002]
["bitfinex","ETHUSD",1768616196193,3.04367676,3285.5,3285.3,0.002]
["bitfinex","ETHUSD",1768616197920,0.001,3285.6,3285.3,5.29229037]
["bitfinex","ETHUSD",1768616200612,0.001,3285.6,3285.3,8.33613483]
["bitfinex","ETHUSD",1768616201008,0.001,3285.6,3285.3,5.29229037]
["bitfinex","ETHUSD",1768616201619,0.001,3285.6,3285.3,8.33614178]
["bitfinex","ETHUSD",1768616202223,0.001,3285.6,3285.3,5.29229037]
["bitfinex","ETHUSD",1768616209139,0.001,3285.6,3285.4,5.29029037]
["bitfinex","ETHUSD",1768616210007,0.001,3285.6,3285.3,8.33614634]
["bitfinex","ETHUSD",1768616211936,0.001,3285.6,3285.4,5.22539813]
["bitfinex","ETHUSD",1768616215842,0.001,3285.6,3285.5,5.22539813]
["bitfinex","ETHUSD",1768616219864,0.001,3285.6,3285.5,8.26907489]
["bitfinex","ETHUSD",1768616220045,0.001,3285.6,3285.5,5.22539813]
["bitfinex","ETHUSD",1768616220660,0.001,3285.9,3285.4,5.22539813]
["bitfinex","ETHUSD",1768616220840,3.04312102,3286.1,3285.6,5.22539813]
["bitfinex","ETHUSD",1768616221241,8.0305958,3286.1,3285.6,5.22539813]
["bitfinex","ETHUSD",1768616224387,8.03044834,3286.3,3285.7,5.22539813]
["bitfinex","ETHUSD",1768616224593,0.28435934,3286.2,3285.7,5.22539813]
["bitfinex","ETHUSD",1768616224904,4.98747478,3286.2,3285.8,0.82689635]
["bitfinex","ETHUSD",1768616230996,8.03051483,3286.2,3285.8,0.82689635]
["bitfinex","ETHUSD",1768616231876,3.0429436,3286.3,3285.9,5.22539813]
["bitfinex","ETHUSD",1768616232304,4.98747478,3286.3,3285.9,5.22539813]
["bitfinex","ETHUSD",1768616232476,4.98747478,3286.3,3285.8,0.82689635]
["bitfinex","ETHUSD",1768616234829,8.03043318,3286.3,3285.8,0.82689635]
["bitfinex","ETHUSD",1768616235434,0.001,3285.9,3285.8,0.82689635]
["bitfinex","ETHUSD",1768616236237,4.83547478,3286.5,3285.9,5.22539813]
["bitfinex","ETHUSD",1768616236404,7.87825486,3286.5,3285.9,5.22539813]
["bitfinex","ETHUSD",1768616236602,3.04278008,3286.5,3285.9,5.22539813]
["bitfinex","ETHUSD",1768616236812,4.98747478,3286.4,3285.9,5.22539813]
["bitfinex","ETHUSD",1768616237027,4.98747478,3286.4,3285.9,9.3999163]
["bitfinex","ETHUSD",1768616237217,8.03032633,3286.4,3285.9,9.3999163]
["bitfinex","ETHUSD",1768616242469,5.24421856,3286.3,3285.9,6.35662456]
["bitfinex","ETHUSD",1768616247456,5.24421856,3286.3,3286.2,0.002]
["bitfinex","ETHUSD",1768616250284,8.28715438,3286.3,3286.2,0.002]
["bitfinex","ETHUSD",1768616253588,5.24421856,3286.3,3286.2,0.002]
["bitfinex","ETHUSD",1768616254622,8.28715438,3286.3,3286.2,0.002]
["bitfinex","ETHUSD",1768616255858,8.08433708,3286.5,3286.2,0.002]
["bitfinex","ETHUSD",1768616264316,3.32745663,3286.4,3286.2,0.002]
["bitfinex","ETHUSD",1768616264526,3.04287,3286.4,3286.2,0.002]
["bitfinex","ETHUSD",1768616265631,3.04287,3286.4,3286.1,0.002]
["bitfinex","ETHUSD",1768616265834,8.08435949,3286.5,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616266025,0.28462595,3286.4,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616266347,8.08435949,3286.5,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616266634,0.28472661,3286.4,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616266838,8.08435949,3286.5,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616267038,0.28472685,3286.4,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616267234,8.08435949,3286.5,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616267440,0.28472575,3286.4,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616267738,8.08435949,3286.5,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616267937,0.28472669,3286.4,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616268134,3.04278003,3286.5,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616268441,0.28472492,3286.4,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616268640,3.04278003,3286.5,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616268835,0.28472495,3286.4,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616269002,3.04278003,3286.5,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616269202,0.28472503,3286.4,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616269400,3.04278003,3286.5,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616269627,0.28472495,3286.4,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616269814,3.04278003,3286.5,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616270016,3.32758003,3286.4,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616270214,3.04285419,3286.4,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616272109,3.04275064,3286.5,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616272440,0.28472571,3286.4,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616272642,3.04275064,3286.5,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616272809,0.28472484,3286.4,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616273008,3.04275064,3286.5,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616273203,0.28472487,3286.4,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616273403,3.04275064,3286.5,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616273604,0.28472405,3286.4,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616273831,3.04275064,3286.5,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616274132,0.28472451,3286.4,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616274431,3.04275064,3286.5,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616274732,0.28472371,3286.4,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616275032,3.04275064,3286.5,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616275232,3.32758523,3286.4,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616275524,3.04286175,3286.4,3286.1,5.30409523]
["bitfinex","ETHUSD",1768616276331,3.04286175,3286.4,3286.1,0.002]
["bitfinex","ETHUSD",1768616277549,3.04286175,3286.4,3286.1,5.10662138]
["bitfinex","ETHUSD",1768616280787,3.04268005,3286.6,3286.1,5.10662138]
["bitfinex","ETHUSD",1768616280987,0.28471788,3286.5,3286.1,5.10662138]
["bitfinex","ETHUSD",1768616281283,0.28471788,3286.4,3286.1,5.10662138]
["bitfinex","ETHUSD",1768616281433,8.32462202,3286.6,3286.1,5.10662138]
["bitfinex","ETHUSD",1768616281633,0.28470945,3286.5,3286.1,5.10662138]
["bitfinex","ETHUSD",1768616281865,0.28470945,3286.4,3286.1,5.10662138]
["bitfinex","ETHUSD",1768616282169,8.32462202,3286.6,3286.1,5.10662138]
["bitfinex","ETHUSD",1768616282464,0.28465211,3286.5,3286.1,5.10662138]
["bitfinex","ETHUSD",1768616282665,0.28465211,3286.4,3286.1,5.10662138]
["bitfinex","ETHUSD",1768616282837,8.32462202,3286.6,3286.1,5.10662138]
["bitfinex","ETHUSD",1768616283037,0.28465252,3286.5,3286.1,5.10662138]
["bitfinex","ETHUSD",1768616283272,0.28465252,3286.4,3286.1,5.10662138]
["bitfinex","ETHUSD",1768616283479,8.32462202,3286.6,3286.1,5.10662138]
["bitfinex","ETHUSD",1768616283774,0.28464919,3286.5,3286.1,5.10662138]
["bitfinex","ETHUSD",1768616283980,0.28464919,3286.4,3286.1,5.10662138]
["bitfinex","ETHUSD",1768616284180,0.001,3286.2,3286.1,5.10662138]
["bitfinex","ETHUSD",1768616289951,3.04268005,3286.6,3286.1,0.002]
["bitfinex","ETHUSD",1768616290157,3.04432884,3286.8,3286.2,5.10462138]
["bitfinex","ETHUSD",1768616290471,0.0018122,3286.8,3286.2,8.14763919]
["bitfinex","ETHUSD",1768616290670,0.0018122,3286.8,3286.3,5.10462138]
["bitfinex","ETHUSD",1768616296163,0.001,3286.5,3286.3,5.10462138]
["bitfinex","ETHUSD",1768616296365,0.001,3286.5,3286.4,0.51046214]
["bitfinex","ETHUSD",1768616297188,0.001,3286.5,3286.4,5.61508352]
["bitfinex","ETHUSD",1768616313008,0.001,3286.5,3286.4,8.65792675]
["bitfinex","ETHUSD",1768616313207,0.0018122,3286.8,3286.5,4.99039141]
["bitfinex","ETHUSD",1768616338231,0.91449992,3286.8,3286.5,4.99039141]
["bitfinex","ETHUSD",1768616341733,3.95698161,3286.8,3286.5,4.99039141]
["bitfinex","ETHUSD",1768616342052,9.1167218,3286.8,3286.3,4.8138519]
["bitfinex","ETHUSD",1768616342203,5.15974019,3286.7,3286.2,0.502]
["bitfinex","ETHUSD",1768616342599,6.07251122,3286.7,3286.1,0.002]
["bitfinex","ETHUSD",1768616342805,6.07251122,3286.7,3286.1,0.504]
["bitfinex","ETHUSD",1768616343019,5.15974019,3286.7,3286.1,5.3178519]
["bitfinex","ETHUSD",1768616343543,0.91277103,3286.6,3286.1,8.3609673]
["bitfinex","ETHUSD",1768616344430,6.07251122,3286.6,3286.1,8.3609673]
["bitfinex","ETHUSD",1768616344633,6.07251122,3286.6,3286.1,9.50159181]
["bitfinex","ETHUSD",1768616345844,6.07251122,3286.6,3286.4,0.002]
["bitfinex","ETHUSD",1768616346136,0.001,3286.5,3286.4,0.002]
["bitfinex","ETHUSD",1768616364983,5.32897379,3286.5,3286.1,0.504]
["bitfinex","ETHUSD",1768616365149,5.32797379,3286.4,3285.9,0.002]
["bitfinex","ETHUSD",1768616365340,5.32797379,3286.2,3285.9,0.002]
["bitfinex","ETHUSD",1768616365660,5.32797379,3286.1,3285.5,5.10190434]
["bitfinex","ETHUSD",1768616365859,5.32797379,3286.1,3285.4,5.60390434]
["bitfinex","ETHUSD",1768616366266,6.24093649,3286.1,3285.4,5.60390434]
["bitfinex","ETHUSD",1768616366777,5.32797379,3286.1,3285.4,5.60390434]
["bitfinex","ETHUSD",1768616367156,8.37118742,3286.0,3285.4,5.60390434]
["bitfinex","ETHUSD",1768616370364,8.37118742,3286.0,3285.7,0.002]
["bitfinex","ETHUSD",1768616370565,9.51261949,3286.0,3285.7,0.002]
["bitfinex","ETHUSD",1768616372091,5.29759851,3285.9,3285.7,0.002]
["bitfinex","ETHUSD",1768616372998,9.48224421,3286.0,3285.7,0.002]
["bitfinex","ETHUSD",1768616380479,5.29759851,3285.9,3285.7,0.002]
["bitfinex","ETHUSD",1768616380915,3.04321363,3286.0,3285.7,0.002]
["bitfinex","ETHUSD",1768616381710,6.08642726,3286.0,3285.7,0.002]
["bitfinex","ETHUSD",1768616382098,5.33563983,3285.9,3285.4,0.504]
["bitfinex","ETHUSD",1768616382408,7.22482984,3286.0,3285.5,4.87274531]
["bitfinex","ETHUSD",1768616383508,12.52242835,3286.0,3285.5,4.87274531]
["bitfinex","ETHUSD",1768616384031,5.29759851,3285.9,3285.4,0.504]
["bitfinex","ETHUSD",1768616384180,5.29759851,3285.9,3285.4,5.37674531]
["bitfinex","ETHUSD",1768616384380,7.22482984,3286.0,3285.4,5.37674531]
["bitfinex","ETHUSD",1768616384629,0.03804132,3285.9,3285.4,5.37674531]
["bitfinex","ETHUSD",1768616385015,3.04339886,3285.8,3285.4,5.37674531]
["bitfinex","ETHUSD",1768616390324,3.04339886,3285.8,3285.4,0.504]
["bitfinex","ETHUSD",1768616390498,8.34099737,3285.8,3285.4,0.504]
["bitfinex","ETHUSD",1768616390924,3.04339886,3285.8,3285.4,5.37674531]
["bitfinex","ETHUSD",1768616393135,4.81857349,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768616393313,5.16095702,3285.7,3285.0,0.002]
["bitfinex","ETHUSD",1768616394917,4.81857349,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768616395118,4.81857349,3285.5,3285.0,0.002]
["bitfinex","ETHUSD",1768616396934,3.0437291,3285.5,3285.0,0.002]
["bitfinex","ETHUSD",1768616397235,4.81857349,3285.4,3285.0,0.002]
["bitfinex","ETHUSD",1768616400156,7.86234607,3285.4,3285.0,0.002]
["bitfinex","ETHUSD",1768616400849,4.81857349,3285.3,3285.0,0.002]
["bitfinex","ETHUSD",1768616402345,4.81857349,3285.4,3285.0,0.002]
["bitfinex","ETHUSD",1768616402523,3.347855,3285.7,3285.0,4.85576529]
["bitfinex","ETHUSD",1768616402721,3.04343667,3285.8,3285.0,4.85576529]
["bitfinex","ETHUSD",1768616402921,3.04343667,3285.8,3285.2,4.85376529]
["bitfinex","ETHUSD",1768616403153,3.04321363,3286.0,3285.2,4.85376529]
["bitfinex","ETHUSD",1768616403658,6.08642726,3286.0,3285.2,4.85376529]
["bitfinex","ETHUSD",1768616404025,10.90500075,3286.0,3285.2,4.85376529]
["bitfinex","ETHUSD",1768616405437,7.86178712,3286.0,3285.4,4.85376529]
["bitfinex","ETHUSD",1768616405648,7.86183507,3286.0,3285.4,4.85376529]
["bitfinex","ETHUSD",1768616405844,3.04326158,3286.0,3285.4,4.85376529]
["bitfinex","ETHUSD",1768616406759,3.04326158,3286.0,3285.6,4.85376529]
["bitfinex","ETHUSD",1768616407064,3.04314171,3286.1,3285.6,4.85376529]
["bitfinex","ETHUSD",1768616407270,8.21163003,3286.2,3285.6,4.85376529]
["bitfinex","ETHUSD",1768616408358,8.21163003,3286.2,3285.7,4.85376529]
["bitfinex","ETHUSD",1768616409054,7.70863003,3286.2,3285.7,4.85376529]
["bitfinex","ETHUSD",1768616409227,3.04378834,3286.5,3285.7,5.64370017]
["bitfinex","ETHUSD",1768616409423,3.04378834,3286.5,3285.8,3.04339886]
["bitfinex","ETHUSD",1768616409630,3.04378834,3286.5,3285.9,4.85376529]
["bitfinex","ETHUSD",1768616409840,6.08657668,3286.5,3285.9,4.85376529]
["bitfinex","ETHUSD",1768616410127,6.08657668,3286.5,3285.7,0.502]
["bitfinex","ETHUSD",1768616410128,5.14058213,3286.4,3285.7,0.502]
["bitfinex","ETHUSD",1768616410364,5.35960903,3286.4,3285.5,0.002]
["bitfinex","ETHUSD",1768616412678,4.81857349,3286.2,3285.5,0.002]
["bitfinex","ETHUSD",1768616412975,4.85661134,3286.2,3285.5,0.002]
["bitfinex","ETHUSD",1768616414469,3.04312102,3286.1,3285.5,0.002]
["bitfinex","ETHUSD",1768616414648,4.81857349,3286.0,3285.5,0.002]
["bitfinex","ETHUSD",1768616418572,7.86179979,3286.0,3285.5,0.002]
["bitfinex","ETHUSD",1768616419437,7.86179979,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768616419767,4.81857349,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768616422769,3.5459729,3286.3,3285.8,5.05552096]
["bitfinex","ETHUSD",1768616422968,3.0429729,3286.3,3285.8,5.05552096]
["bitfinex","ETHUSD",1768616423172,3.04288209,3286.4,3285.8,5.05552096]
["bitfinex","ETHUSD",1768616423342,3.04379335,3286.5,3285.9,5.05352096]
["bitfinex","ETHUSD",1768616423947,5.22892026,3286.4,3285.9,5.05352096]
["bitfinex","ETHUSD",1768616425466,3.04293582,3286.3,3285.9,5.05352096]
["bitfinex","ETHUSD",1768616426900,5.22892026,3286.2,3285.8,0.504]
["bitfinex","ETHUSD",1768616428802,3.04286955,3286.4,3285.8,5.55752096]
["bitfinex","ETHUSD",1768616428973,3.08097251,3286.3,3285.8,5.55752096]
["bitfinex","ETHUSD",1768616429176,8.30989277,3286.3,3285.8,5.55752096]
["bitfinex","ETHUSD",1768616429377,8.27185608,3286.3,3285.8,5.55752096]
["bitfinex","ETHUSD",1768616431482,8.27185608,3286.3,3286.1,0.002]
["bitfinex","ETHUSD",1768616431671,9.40342864,3286.3,3285.8,5.55752096]
["bitfinex","ETHUSD",1768616431872,8.27185608,3286.3,3285.8,5.55752096]
["bitfinex","ETHUSD",1768616433106,3.04293582,3286.3,3285.8,5.55752096]
["bitfinex","ETHUSD",1768616434300,3.04293582,3286.3,3285.8,3.54738458]
["bitfinex","ETHUSD",1768616434504,3.04293582,3286.3,3285.9,5.16451493]
["bitfinex","ETHUSD",1768616435175,3.04292613,3286.4,3285.9,5.16451493]
["bitfinex","ETHUSD",1768616437706,3.0437559,3286.5,3285.9,5.16451493]
["bitfinex","ETHUSD",1768616437878,0.28425537,3286.4,3285.9,5.16451493]
["bitfinex","ETHUSD",1768616438077,6.0865118,3286.5,3285.9,5.16451493]
["bitfinex","ETHUSD",1768616438280,0.28425527,3286.4,3285.9,5.16451493]
["bitfinex","ETHUSD",1768616438497,11.09548515,3286.5,3285.9,5.16451493]
["bitfinex","ETHUSD",1768616438687,0.28428455,3286.4,3285.9,5.16451493]
["bitfinex","ETHUSD",1768616438893,11.09548515,3286.5,3285.9,5.16451493]
["bitfinex","ETHUSD",1768616439096,0.28428434,3286.4,3285.9,5.16451493]
["bitfinex","ETHUSD",1768616439406,11.09548515,3286.5,3285.9,5.16451493]
["bitfinex","ETHUSD",1768616439606,3.04293582,3286.3,3285.9,5.16451493]
["bitfinex","ETHUSD",1768616440304,3.04286759,3286.4,3285.9,5.16451493]
["bitfinex","ETHUSD",1768616443816,0.001,3286.1,3285.9,5.16451493]
["bitfinex","ETHUSD",1768616445407,0.001,3286.1,3285.9,6.03570597]
["bitfinex","ETHUSD",1768616448926,0.001,3286.1,3286.0,5.16451493]
["bitfinex","ETHUSD",1768616458202,0.001,3286.1,3285.9,0.87119104]
["bitfinex","ETHUSD",1768616458203,0.001,3286.1,3285.9,5.79973688]
["bitfinex","ETHUSD",1768616458444,0.001,3286.1,3285.9,0.87119104]
["bitfinex","ETHUSD",1768616458613,0.001,3286.1,3285.8,0.504]
["bitfinex","ETHUSD",1768616459830,0.001,3286.1,3285.8,5.43254584]
["bitfinex","ETHUSD",1768616479183,4.94915619,3286.0,3285.6,0.502]
["bitfinex","ETHUSD",1768616479386,4.94915619,3286.0,3285.5,0.002]
["bitfinex","ETHUSD",1768616479533,0.49501562,3285.9,3285.5,0.002]
["bitfinex","ETHUSD",1768616479843,4.94915619,3285.8,3285.5,0.002]
["bitfinex","ETHUSD",1768616481754,5.31355353,3285.7,3285.5,0.002]
["bitfinex","ETHUSD",1768616485168,3.0435043,3285.7,3285.5,0.002]
["bitfinex","ETHUSD",1768616485486,5.31355353,3285.6,3285.5,0.002]
["bitfinex","ETHUSD",1768616486835,5.31355353,3285.5,3285.1,0.002]
["bitfinex","ETHUSD",1768616487040,5.84490888,3285.5,3285.1,0.002]
["bitfinex","ETHUSD",1768616487366,5.31355353,3285.5,3285.1,0.002]
["bitfinex","ETHUSD",1768616488678,5.31355353,3285.4,3285.1,0.002]
["bitfinex","ETHUSD",1768616491479,8.18466541,3285.6,3285.1,0.002]
["bitfinex","ETHUSD",1768616491971,8.18466541,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768616492278,9.30747288,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768616493267,9.30747288,3285.6,3285.1,8.27692539]
["bitfinex","ETHUSD",1768616493268,6.76681746,3285.6,3285.1,8.27692539]
["bitfinex","ETHUSD",1768616493456,3.04350018,3285.7,3285.2,5.23093674]
["bitfinex","ETHUSD",1768616493663,8.18451017,3285.7,3285.2,5.23093674]
["bitfinex","ETHUSD",1768616494069,11.22808438,3285.7,3285.2,5.23093674]
["bitfinex","ETHUSD",1768616494876,5.17905479,3285.6,3285.1,0.002]
["bitfinex","ETHUSD",1768616495475,8.18468675,3285.5,3285.1,0.002]
["bitfinex","ETHUSD",1768616496744,3.04361854,3285.6,3285.1,5.23293674]
["bitfinex","ETHUSD",1768616497370,8.18454107,3285.7,3285.1,5.75663041]
["bitfinex","ETHUSD",1768616498478,8.18454107,3285.7,3285.1,8.80066123]
["bitfinex","ETHUSD",1768616498641,8.18454107,3285.7,3285.1,3.56972449]
["bitfinex","ETHUSD",1768616498842,8.18454107,3285.7,3285.2,5.23093674]
["bitfinex","ETHUSD",1768616499789,5.14100999,3285.6,3285.2,5.23093674]
["bitfinex","ETHUSD",1768616499970,0.503,3285.8,3285.4,5.23093674]
["bitfinex","ETHUSD",1768616500269,3.0433623,3285.9,3285.4,5.23093674]
["bitfinex","ETHUSD",1768616500450,8.18437229,3285.9,3285.4,5.23093674]
["bitfinex","ETHUSD",1768616500647,3.0433623,3285.9,3285.4,5.23093674]
["bitfinex","ETHUSD",1768616500852,5.17905247,3285.8,3285.4,5.23093674]
["bitfinex","ETHUSD",1768616501176,5.14100999,3285.8,3285.4,5.23093674]
["bitfinex","ETHUSD",1768616502374,3.28573713,3285.4,3284.6,1e-08]
["bitfinex","ETHUSD",1768616502672,3.28573713,3285.2,3284.6,1e-08]
["bitfinex","ETHUSD",1768616503661,3.28573713,3285.2,3284.6,5.23093675]
["bitfinex","ETHUSD",1768616504840,6.08809472,3285.1,3284.6,5.23093675]
["bitfinex","ETHUSD",1768616505040,3.28588632,3285.0,3284.6,5.23093675]
["bitfinex","ETHUSD",1768616507579,3.0442327,3284.9,3284.6,5.23093675]
["bitfinex","ETHUSD",1768616510083,6.0884654,3284.9,3284.5,0.002]
["bitfinex","ETHUSD",1768616510264,11.22947539,3284.9,3284.5,0.002]
["bitfinex","ETHUSD",1768616510750,5.14100999,3284.8,3284.5,0.002]
["bitfinex","ETHUSD",1768616511697,8.1853927,3284.8,3284.5,0.002]
["bitfinex","ETHUSD",1768616514188,5.30388133,3284.7,3284.5,0.002]
["bitfinex","ETHUSD",1768616514686,6.493431,3284.7,3284.5,0.002]
["bitfinex","ETHUSD",1768616515386,5.30388133,3284.7,3284.5,0.002]
["bitfinex","ETHUSD",1768616516506,8.34830051,3284.7,3284.5,0.002]
["bitfinex","ETHUSD",1768616516805,3.04434245,3284.8,3284.5,0.002]
["bitfinex","ETHUSD",1768616517401,8.34822378,3284.8,3284.5,0.002]
["bitfinex","ETHUSD",1768616521205,5.30388133,3284.7,3284.5,0.002]
["bitfinex","ETHUSD",1768616524419,8.34835746,3284.7,3284.5,0.002]
["bitfinex","ETHUSD",1768616524934,5.30388133,3284.6,3283.7,0.002]
["bitfinex","ETHUSD",1768616525078,5.80688133,3284.5,3283.7,0.002]
["bitfinex","ETHUSD",1768616525277,5.30388133,3284.2,3283.7,0.002]
["bitfinex","ETHUSD",1768616525583,5.30388133,3284.0,3283.7,0.002]
["bitfinex","ETHUSD",1768616526608,8.34904104,3283.9,3283.7,0.002]
["bitfinex","ETHUSD",1768616527193,9.53875585,3283.9,3283.7,0.002]
["bitfinex","ETHUSD",1768616527394,5.30388133,3283.8,3283.7,0.002]
["bitfinex","ETHUSD",1768616528416,5.30388133,3283.8,3283.2,5.16179882]
["bitfinex","ETHUSD",1768616528590,5.30388133,3283.6,3283.0,8.20940212]
["bitfinex","ETHUSD",1768616528910,3.54834518,3283.7,3283.2,5.16179882]
["bitfinex","ETHUSD",1768616529279,0.503,3283.7,3283.3,5.16179882]
["bitfinex","ETHUSD",1768616529699,0.503,3283.7,3283.6,0.002]
["bitfinex","ETHUSD",1768616531796,5.30388133,3283.9,3283.6,0.002]
["bitfinex","ETHUSD",1768616532003,0.503,3283.8,3283.6,0.002]
["bitfinex","ETHUSD",1768616533028,0.503,3283.9,3283.6,0.002]
["bitfinex","ETHUSD",1768616535396,0.503,3284.0,3283.6,5.16379882]
["bitfinex","ETHUSD",1768616535790,0.503,3284.2,3283.6,5.16379882]
["bitfinex","ETHUSD",1768616537339,3.04497426,3284.1,3283.6,5.16379882]
["bitfinex","ETHUSD",1768616540421,3.04497426,3284.1,3283.6,8.20923547]
["bitfinex","ETHUSD",1768616540629,8.85180546,3284.2,3283.7,5.16179882]
["bitfinex","ETHUSD",1768616541942,5.80688133,3284.2,3283.7,8.20710353]
["bitfinex","ETHUSD",1768616542121,0.503,3284.4,3283.8,5.2667688]
["bitfinex","ETHUSD",1768616542543,3.54769523,3284.5,3283.8,5.2667688]
["bitfinex","ETHUSD",1768616543235,6.59239046,3284.5,3283.8,5.2667688]
["bitfinex","ETHUSD",1768616543752,3.54769523,3284.5,3283.8,5.2667688]
["bitfinex","ETHUSD",1768616543917,8.30512984,3284.6,3284.0,5.2667688]
["bitfinex","ETHUSD",1768616544117,0.503,3284.5,3284.0,5.2667688]
["bitfinex","ETHUSD",1768616546646,0.503,3284.5,3284.1,5.2667688]
["bitfinex","ETHUSD",1768616548411,3.54762067,3284.5,3284.1,5.2667688]
["bitfinex","ETHUSD",1768616548628,0.503,3284.5,3284.1,5.2667688]
["bitfinex","ETHUSD",1768616549346,3.54760589,3284.5,3284.1,5.2667688]
["bitfinex","ETHUSD",1768616549534,0.503,3284.5,3284.1,5.2667688]
["bitfinex","ETHUSD",1768616551624,3.54760757,3284.5,3284.1,5.2667688]
["bitfinex","ETHUSD",1768616552248,0.503,3284.5,3284.1,5.2667688]
["bitfinex","ETHUSD",1768616553518,8.37775499,3284.6,3284.1,5.2667688]
["bitfinex","ETHUSD",1768616553723,8.88075499,3284.6,3284.1,5.2667688]
["bitfinex","ETHUSD",1768616554049,0.001,3284.2,3284.1,5.2667688]
["bitfinex","ETHUSD",1768616559770,0.001,3284.2,3283.9,5.24642512]
["bitfinex","ETHUSD",1768616559942,5.33421148,3284.2,3283.8,3.04519791]
["bitfinex","ETHUSD",1768616560980,5.33421148,3284.2,3283.8,8.29162303]
["bitfinex","ETHUSD",1768616564578,0.001,3284.2,3283.8,8.29162303]
["bitfinex","ETHUSD",1768616566300,0.001,3283.9,3283.8,8.29162303]
["bitfinex","ETHUSD",1768616572297,0.001,3284.2,3283.9,4.94743296]
["bitfinex","ETHUSD",1768616573178,0.001,3284.2,3284.0,4.94743296]
["bitfinex","ETHUSD",1768616575102,0.001,3284.2,3283.9,3.04507605]
["bitfinex","ETHUSD",1768616577204,0.001,3284.2,3283.9,7.99256447]
["bitfinex","ETHUSD",1768616581918,0.001,3284.2,3283.9,4.94743296]
["bitfinex","ETHUSD",1768616582118,0.001,3284.2,3283.9,7.99258257]
["bitfinex","ETHUSD",1768616583319,0.001,3284.2,3283.9,4.94743296]
["bitfinex","ETHUSD",1768616583804,5.19839559,3284.2,3283.7,3.04528686]
["bitfinex","ETHUSD",1768616584123,6.11107792,3284.2,3283.6,0.002]
["bitfinex","ETHUSD",1768616584817,5.19739559,3284.0,3283.6,0.002]
["bitfinex","ETHUSD",1768616585016,5.73845892,3284.0,3283.6,0.002]
["bitfinex","ETHUSD",1768616586118,5.19739559,3283.8,3283.6,0.002]
["bitfinex","ETHUSD",1768616587412,6.02165112,3283.7,3283.6,0.002]
["bitfinex","ETHUSD",1768616588021,9.06700055,3283.7,3283.2,4.94743296]
["bitfinex","ETHUSD",1768616588210,8.24274502,3283.7,3283.2,4.94743296]
["bitfinex","ETHUSD",1768616588410,5.19739559,3283.7,3283.2,7.99324091]
["bitfinex","ETHUSD",1768616589818,5.19739559,3283.7,3283.2,3.04580795]
["bitfinex","ETHUSD",1768616590025,5.19739559,3283.7,3283.1,3.04590173]
["bitfinex","ETHUSD",1768616590200,5.19739559,3283.6,3283.1,7.99333469]
["bitfinex","ETHUSD",1768616590521,5.19739559,3283.6,3283.1,3.04590173]
["bitfinex","ETHUSD",1768616591620,5.19739559,3283.6,3283.1,7.99333469]
["bitfinex","ETHUSD",1768616594826,5.19739559,3283.6,3283.2,4.94743296]
["bitfinex","ETHUSD",1768616595035,3.04528914,3283.8,3283.2,4.94743296]
["bitfinex","ETHUSD",1768616595036,8.24268473,3283.8,3283.2,4.94743296]
["bitfinex","ETHUSD",1768616595395,5.19739559,3283.8,3283.2,4.94743296]
["bitfinex","ETHUSD",1768616595612,8.28071839,3283.8,3283.2,4.94743296]
["bitfinex","ETHUSD",1768616595806,4.22813574,3283.8,3283.2,4.94743296]
["bitfinex","ETHUSD",1768616596032,5.19739559,3283.7,3283.2,4.94743296]
["bitfinex","ETHUSD",1768616596629,3.08346987,3283.7,3283.2,4.94743296]
["bitfinex","ETHUSD",1768616596834,5.19739559,3283.6,3283.2,4.94743296]
["bitfinex","ETHUSD",1768616597200,5.19739559,3283.6,3283.2,7.99322788]
["bitfinex","ETHUSD",1768616597596,5.19739559,3283.6,3283.2,4.94743296]
["bitfinex","ETHUSD",1768616598017,5.19739559,3283.6,3283.2,7.9932374]
["bitfinex","ETHUSD",1768616599045,5.19739559,3283.6,3283.2,4.94743296]
["bitfinex","ETHUSD",1768616601243,5.19739559,3283.5,3283.0,7.9942409]
["bitfinex","ETHUSD",1768616601934,5.19739559,3283.5,3283.1,4.9750067]
["bitfinex","ETHUSD",1768616602749,0.942564,3283.6,3283.2,4.9730067]
["bitfinex","ETHUSD",1768616602935,5.20279301,3283.7,3283.2,4.9730067]
["bitfinex","ETHUSD",1768616603114,3.04529666,3283.8,3283.2,4.9730067]
["bitfinex","ETHUSD",1768616603318,8.24808967,3283.8,3283.2,4.9730067]
["bitfinex","ETHUSD",1768616605425,8.24808967,3283.8,3283.2,8.01878367]
["bitfinex","ETHUSD",1768616605820,5.20279301,3283.8,3283.2,8.01878367]
["bitfinex","ETHUSD",1768616606026,6.07788074,3283.8,3283.2,8.01878367]
["bitfinex","ETHUSD",1768616606756,9.12315675,3283.8,3283.2,8.01878367]
["bitfinex","ETHUSD",1768616607057,9.12315675,3283.8,3283.3,4.9730067]
["bitfinex","ETHUSD",1768616613160,5.19778476,3283.7,3283.1,0.002]
["bitfinex","ETHUSD",1768616613452,5.15971795,3283.5,3283.1,0.002]
["bitfinex","ETHUSD",1768616614155,1.21634245,3283.6,3283.4,0.002]
["bitfinex","ETHUSD",1768616614360,1.21634245,3283.6,3283.2,5.08558196]
["bitfinex","ETHUSD",1768616614663,1.71934245,3283.6,3283.2,5.08558196]
["bitfinex","ETHUSD",1768616614829,6.8790604,3283.6,3283.2,5.08558196]
["bitfinex","ETHUSD",1768616615262,0.503,3283.6,3283.2,5.08558196]
["bitfinex","ETHUSD",1768616615431,0.503,3283.6,3283.2,3.04579783]
["bitfinex","ETHUSD",1768616615634,0.503,3283.6,3283.3,5.08558196]
["bitfinex","ETHUSD",1768616616957,0.503,3283.6,3283.3,8.13129109]
["bitfinex","ETHUSD",1768616617160,0.503,3283.6,3283.2,3.04574129]
["bitfinex","ETHUSD",1768616617347,0.503,3283.6,3283.3,5.08558196]
["bitfinex","ETHUSD",1768616617566,0.503,3283.6,3283.4,5.08558196]
["bitfinex","ETHUSD",1768616617746,3.04528858,3283.8,3283.4,4.40499615]
["bitfinex","ETHUSD",1768616617947,4.22059611,3283.8,3283.4,4.40499615]
["bitfinex","ETHUSD",1768616618677,1.17530753,3283.8,3283.4,4.40499615]
["bitfinex","ETHUSD",1768616618841,4.22060129,3283.8,3283.4,4.40499615]
["bitfinex","ETHUSD",1768616620186,4.22062011,3283.8,3283.4,4.40499615]
["bitfinex","ETHUSD",1768616620558,1.17530753,3283.8,3283.4,4.40499615]
["bitfinex","ETHUSD",1768616621004,4.22058078,3283.8,3283.4,4.40499615]
["bitfinex","ETHUSD",1768616621848,9.38029873,3283.8,3283.4,4.40499615]
["bitfinex","ETHUSD",1768616622579,6.33502548,3283.8,3283.3,5.08558196]
["bitfinex","ETHUSD",1768616622757,8.20497519,3283.8,3283.3,5.08558196]
["bitfinex","ETHUSD",1768616623258,3.5481994,3283.9,3283.4,5.08558196]
["bitfinex","ETHUSD",1768616623567,0.28434233,3283.8,3283.4,5.08558196]
["bitfinex","ETHUSD",1768616623755,8.70791735,3283.9,3283.4,5.08558196]
["bitfinex","ETHUSD",1768616624081,0.28434027,3283.8,3283.4,5.08558196]
["bitfinex","ETHUSD",1768616624284,8.70791735,3283.9,3283.4,5.08558196]
["bitfinex","ETHUSD",1768616624484,0.28434183,3283.8,3283.4,5.08558196]
["bitfinex","ETHUSD",1768616624784,9.8832092,3283.9,3283.4,5.08558196]
["bitfinex","ETHUSD",1768616624986,0.28434192,3283.8,3283.4,5.08558196]
["bitfinex","ETHUSD",1768616625202,9.8832092,3283.9,3283.4,5.08558196]
["bitfinex","ETHUSD",1768616625387,0.28434453,3283.8,3283.4,5.08558196]
["bitfinex","ETHUSD",1768616625594,9.8832092,3283.9,3283.4,5.08558196]
["bitfinex","ETHUSD",1768616625786,1.57717376,3283.8,3283.4,5.08558196]
["bitfinex","ETHUSD",1768616626086,1.29282914,3283.8,3283.4,5.08558196]
["bitfinex","ETHUSD",1768616627003,0.001,3283.6,3283.4,5.08558196]
["bitfinex","ETHUSD",1768616628103,0.001,3283.6,3283.5,5.08558196]
["bitfinex","ETHUSD",1768616628397,0.503,3284.0,3283.5,5.08558196]
["bitfinex","ETHUSD",1768616629396,3.5481047,3284.0,3283.5,5.08558196]
["bitfinex","ETHUSD",1768616629576,0.503,3284.0,3283.6,5.08558196]
["bitfinex","ETHUSD",1768616630598,3.54807322,3284.0,3283.6,5.08558196]
["bitfinex","ETHUSD",1768616631201,0.503,3284.0,3283.6,5.08558196]
["bitfinex","ETHUSD",1768616632906,0.503,3284.0,3283.7,5.25575477]
["bitfinex","ETHUSD",1768616633605,0.503,3284.0,3283.5,5.25575477]
["bitfinex","ETHUSD",1768616633903,0.503,3284.0,3283.5,8.30124424]
["bitfinex","ETHUSD",1768616634108,0.503,3284.0,3283.6,5.25575477]
["bitfinex","ETHUSD",1768616634675,3.04497669,3284.1,3283.6,5.25575477]
["bitfinex","ETHUSD",1768616635506,8.43895939,3284.2,3283.6,8.30117439]
["bitfinex","ETHUSD",1768616635700,0.28430788,3284.1,3283.6,8.30117439]
["bitfinex","ETHUSD",1768616636007,8.43895939,3284.2,3283.6,8.30117439]
["bitfinex","ETHUSD",1768616636207,0.28430742,3284.1,3283.7,5.25575477]
["bitfinex","ETHUSD",1768616636506,3.04592182,3284.2,3283.7,5.25575477]
["bitfinex","ETHUSD",1768616636706,0.001,3284.2,3283.7,5.25575477]
["bitfinex","ETHUSD",1768616637808,0.001,3284.2,3283.7,8.30107699]
["bitfinex","ETHUSD",1768616638183,0.001,3284.2,3283.8,5.25575477]
["bitfinex","ETHUSD",1768616638698,0.001,3283.9,3283.8,5.25575477]
["bitfinex","ETHUSD",1768616641020,0.001,3283.9,3283.6,5.25575477]
["bitfinex","ETHUSD",1768616642709,0.001,3283.9,3283.6,8.30117016]
["bitfinex","ETHUSD",1768616642913,0.001,3283.9,3283.7,5.25575477]
["bitfinex","ETHUSD",1768616646718,0.001,3283.9,3283.7,3.04533669]
["bitfinex","ETHUSD",1768616647026,0.001,3283.9,3283.8,5.25575477]
["bitfinex","ETHUSD",1768616654325,0.001,3283.9,3283.6,3.04542749]
["bitfinex","ETHUSD",1768616654326,0.001,3283.9,3283.4,8.80432878]
["bitfinex","ETHUSD",1768616654636,0.001,3283.9,3283.5,5.25575477]
["bitfinex","ETHUSD",1768616655206,0.001,3283.9,3283.5,8.30127461]
["bitfinex","ETHUSD",1768616657544,5.3930424,3283.8,3283.4,3.54857987]
["bitfinex","ETHUSD",1768616657835,5.3930424,3283.8,3283.4,3.54862134]
["bitfinex","ETHUSD",1768616658140,5.3930424,3283.8,3283.4,8.80437611]
["bitfinex","ETHUSD",1768616658339,0.001,3283.9,3283.4,8.80437611]
["bitfinex","ETHUSD",1768616660643,5.3940424,3283.9,3283.4,8.80437611]
["bitfinex","ETHUSD",1768616661510,8.43920949,3283.9,3283.4,5.75875477]
["bitfinex","ETHUSD",1768616662040,5.3940424,3283.9,3283.4,8.804369]
["bitfinex","ETHUSD",1768616662244,0.001,3283.6,3283.4,8.804369]
["bitfinex","ETHUSD",1768616662444,0.001,3283.6,3283.4,5.75875477]
["bitfinex","ETHUSD",1768616668843,0.001,3283.6,3283.4,0.503]
["bitfinex","ETHUSD",1768616673566,0.001,3283.6,3283.3,5.22496285]
["bitfinex","ETHUSD",1768616674566,0.001,3283.6,3283.3,8.27067885]
["bitfinex","ETHUSD",1768616676770,0.001,3283.6,3283.3,5.22496285]
["bitfinex","ETHUSD",1768616677163,0.001,3283.6,3283.3,8.27066099]
["bitfinex","ETHUSD",1768616677546,0.001,3283.6,3283.4,5.02458211]
["bitfinex","ETHUSD",1768616679470,0.001,3283.6,3283.3,5.02458211]
["bitfinex","ETHUSD",1768616679659,0.001,3283.9,3283.5,5.02458211]
["bitfinex","ETHUSD",1768616681076,4.96748893,3283.9,3283.5,5.02458211]
["bitfinex","ETHUSD",1768616681269,4.96748893,3283.9,3283.4,5.02458211]
["bitfinex","ETHUSD",1768616681981,8.01174138,3283.8,3283.2,3.04577828]
["bitfinex","ETHUSD",1768616682173,4.96648893,3283.7,3283.2,8.07036039]
["bitfinex","ETHUSD",1768616684384,4.96648893,3283.7,3283.3,3.04570917]
["bitfinex","ETHUSD",1768616684686,4.96648893,3283.7,3283.2,8.07035845]
["bitfinex","ETHUSD",1768616685451,0.001,3283.6,3283.2,8.07035845]
["bitfinex","ETHUSD",1768616685653,0.001,3283.6,3283.3,5.02458211]
["bitfinex","ETHUSD",1768616686186,0.001,3283.6,3283.2,9.23265346]
["bitfinex","ETHUSD",1768616690684,0.001,3283.6,3283.3,5.02458211]
["bitfinex","ETHUSD",1768616694089,5.38499353,3283.6,3283.2,3.04577634]
["bitfinex","ETHUSD",1768616694787,5.38499353,3283.6,3283.1,3.04867527]
["bitfinex","ETHUSD",1768616695194,5.38499353,3283.6,3283.1,7.98648238]
["bitfinex","ETHUSD",1768616695397,5.38499353,3283.6,3283.1,0.00281009]
["bitfinex","ETHUSD",1768616695554,6.22802843,3283.6,3283.1,0.00281009]
["bitfinex","ETHUSD",1768616696054,3.04553068,3283.5,3283.1,0.00281009]
["bitfinex","ETHUSD",1768616696256,5.38399353,3283.4,3283.1,0.00281009]
["bitfinex","ETHUSD",1768616697794,5.38399353,3283.4,3283.3,0.002]
["bitfinex","ETHUSD",1768616700604,3.88951592,3283.6,3283.3,0.002]
["bitfinex","ETHUSD",1768616700605,6.22802843,3283.6,3283.3,0.002]
["bitfinex","ETHUSD",1768616703499,0.8440349,3283.6,3283.3,0.002]
["bitfinex","ETHUSD",1768616704303,0.001,3283.6,3283.3,0.002]
["bitfinex","ETHUSD",1768616704801,0.001,3283.6,3283.3,4.93980711]
["bitfinex","ETHUSD",1768616710314,0.001,3283.6,3283.3,7.98549892]
["bitfinex","ETHUSD",1768616710494,0.001,3283.6,3283.3,4.93980711]
["bitfinex","ETHUSD",1768616714318,5.38499353,3283.6,3283.1,0.00281009]
["bitfinex","ETHUSD",1768616714503,5.38399353,3283.4,3283.1,0.00281009]
["bitfinex","ETHUSD",1768616718534,5.38499353,3283.6,3283.1,0.00281009]
["bitfinex","ETHUSD",1768616721441,4.92336994,3283.5,3283.1,0.00281009]
["bitfinex","ETHUSD",1768616722133,4.92336994,3283.5,3283.1,0.50581009]
["bitfinex","ETHUSD",1768616722506,4.92336994,3283.5,3283.4,0.002]
["bitfinex","ETHUSD",1768616722833,6.02489188,3283.5,3283.1,0.50581009]
["bitfinex","ETHUSD",1768616723036,4.92336994,3283.5,3283.1,0.50581009]
["bitfinex","ETHUSD",1768616724437,7.968927,3283.5,3283.1,0.50581009]
["bitfinex","ETHUSD",1768616724642,4.92336994,3283.4,3283.1,0.50581009]
["bitfinex","ETHUSD",1768616729855,0.001,3283.6,3283.1,0.50581009]
["bitfinex","ETHUSD",1768616729856,4.92436994,3283.6,3283.1,5.41251607]
["bitfinex","ETHUSD",1768616730019,4.92436994,3283.6,3283.1,8.45840817]
["bitfinex","ETHUSD",1768616730221,4.92436994,3283.6,3283.2,5.39200867]
["bitfinex","ETHUSD",1768616730222,0.001,3283.6,3283.2,5.39200867]
["bitfinex","ETHUSD",1768616731338,3.04645721,3283.6,3283.2,5.39200867]
["bitfinex","ETHUSD",1768616731540,0.001,3283.6,3283.2,5.39200867]
["bitfinex","ETHUSD",1768616734668,0.001,3283.6,3283.4,0.002]
["bitfinex","ETHUSD",1768616734834,0.001,3283.6,3283.5,0.503]
["bitfinex","ETHUSD",1768616738883,5.31696696,3283.6,3283.4,0.503]
["bitfinex","ETHUSD",1768616739026,5.84766366,3283.5,3283.4,0.503]
["bitfinex","ETHUSD",1768616739769,5.84766366,3283.5,3283.1,0.50581009]
["bitfinex","ETHUSD",1768616739932,5.31596696,3283.5,3283.1,0.50581009]
["bitfinex","ETHUSD",1768616740128,0.01305831,3283.4,3283.1,0.50581009]
["bitfinex","ETHUSD",1768616741544,0.01305831,3283.4,3283.1,5.89781876]
["bitfinex","ETHUSD",1768616745573,0.01305831,3283.4,3283.1,0.50581009]
["bitfinex","ETHUSD",1768616750183,5.32902527,3283.4,3283.1,0.50581009]
["bitfinex","ETHUSD",1768616750379,6.16658476,3283.4,3283.1,0.50581009]
["bitfinex","ETHUSD",1768616750679,5.32902527,3283.4,3283.1,0.50581009]
["bitfinex","ETHUSD",1768616753990,0.01305831,3283.4,3283.1,5.90195469]
["bitfinex","ETHUSD",1768616755586,8.0520987,3283.6,3283.1,5.90195469]
["bitfinex","ETHUSD",1768616758998,8.0520987,3283.6,3283.4,0.002]
["bitfinex","ETHUSD",1768616759170,8.0520987,3283.6,3283.1,5.90195469]
["bitfinex","ETHUSD",1768616762104,3.04649448,3283.6,3283.1,5.90195469]
["bitfinex","ETHUSD",1768616765406,5.00560422,3283.5,3283.1,5.90195469]
["bitfinex","ETHUSD",1768616767209,3.96017733,3283.6,3283.1,5.90195469]
["bitfinex","ETHUSD",1768616767415,9.66633412,3283.6,3283.1,5.90195469]
["bitfinex","ETHUSD",1768616770709,9.66633412,3283.6,3283.4,0.002]
["bitfinex","ETHUSD",1768616770886,9.66633412,3283.6,3283.1,5.90195469]
["bitfinex","ETHUSD",1768616773720,4.6607299,3283.6,3283.1,5.90195469]
["bitfinex","ETHUSD",1768616773923,3.04649448,3283.6,3283.1,5.90195469]
["bitfinex","ETHUSD",1768616774615,3.04649448,3283.6,3283.2,5.3961446]
["bitfinex","ETHUSD",1768616775391,0.001,3283.6,3283.2,5.3961446]
["bitfinex","ETHUSD",1768616776318,3.04648826,3283.6,3283.2,5.3961446]
["bitfinex","ETHUSD",1768616778823,0.001,3283.6,3283.2,5.3961446]
["bitfinex","ETHUSD",1768616782635,0.001,3283.6,3283.4,0.002]
["bitfinex","ETHUSD",1768616782801,1.20209408,3283.6,3283.4,0.002]
["bitfinex","ETHUSD",1768616785242,4.24754408,3283.6,3283.4,0.002]
["bitfinex","ETHUSD",1768616785942,1.20209408,3283.6,3283.4,0.002]
["bitfinex","ETHUSD",1768616786233,4.2475473,3283.6,3283.4,0.002]
["bitfinex","ETHUSD",1768616794146,4.24753692,3283.6,3283.4,4.90654767]
["bitfinex","ETHUSD",1768616794529,3.04644284,3283.6,3283.4,0.002]
["bitfinex","ETHUSD",1768616800551,0.001,3283.6,3283.4,0.002]
["bitfinex","ETHUSD",1768616802049,0.001,3283.6,3283.4,4.90654767]
["bitfinex","ETHUSD",1768616802619,3.0453565,3283.7,3283.4,4.90654767]
["bitfinex","ETHUSD",1768616803948,3.04525245,3283.8,3283.4,4.90654767]
["bitfinex","ETHUSD",1768616804340,8.88233815,3283.9,3283.4,4.90654767]
["bitfinex","ETHUSD",1768616804531,0.28464235,3283.8,3283.4,4.90654767]
["bitfinex","ETHUSD",1768616804731,8.88233815,3283.9,3283.4,4.90654767]
["bitfinex","ETHUSD",1768616804934,0.28464274,3283.8,3283.4,4.90654767]
["bitfinex","ETHUSD",1768616805118,3.95978759,3283.9,3283.4,4.90654767]
["bitfinex","ETHUSD",1768616805321,0.28464284,3283.8,3283.4,4.90654767]
["bitfinex","ETHUSD",1768616805515,3.95978759,3283.9,3283.4,4.90654767]
["bitfinex","ETHUSD",1768616805757,0.28462222,3283.8,3283.4,4.90654767]
["bitfinex","ETHUSD",1768616805959,3.95978759,3283.9,3283.4,4.90654767]
["bitfinex","ETHUSD",1768616806133,0.28462217,3283.8,3283.4,4.90654767]
["bitfinex","ETHUSD",1768616806335,3.95978759,3283.9,3283.4,4.90654767]
["bitfinex","ETHUSD",1768616806517,0.28460639,3283.8,3283.4,4.90654767]
["bitfinex","ETHUSD",1768616806722,3.80778759,3283.9,3283.5,4.90454767]
["bitfinex","ETHUSD",1768616806925,0.28460663,3283.8,3283.5,4.90454767]
["bitfinex","ETHUSD",1768616807254,3.04518265,3283.9,3283.5,4.90454767]
["bitfinex","ETHUSD",1768616807467,0.28459507,3283.8,3283.5,4.90454767]
["bitfinex","ETHUSD",1768616807762,3.95878759,3283.9,3283.5,4.90454767]
["bitfinex","ETHUSD",1768616807921,0.28459315,3283.8,3283.5,4.90454767]
["bitfinex","ETHUSD",1768616808123,3.95878759,3283.9,3283.5,4.90454767]
["bitfinex","ETHUSD",1768616808322,0.2845935,3283.8,3283.5,4.90454767]
["bitfinex","ETHUSD",1768616808549,8.88133815,3283.9,3283.5,4.90454767]
["bitfinex","ETHUSD",1768616808756,0.28458267,3283.8,3283.5,4.90454767]
["bitfinex","ETHUSD",1768616808948,8.88133815,3283.9,3283.5,4.90454767]
["bitfinex","ETHUSD",1768616809153,0.28458265,3283.8,3283.5,4.90454767]
["bitfinex","ETHUSD",1768616809352,8.88133815,3283.9,3283.5,4.90454767]
["bitfinex","ETHUSD",1768616809661,0.28457425,3283.8,3283.5,4.90454767]
["bitfinex","ETHUSD",1768616809961,11.9265208,3283.9,3283.5,4.90454767]
["bitfinex","ETHUSD",1768616810149,3.32990715,3283.8,3283.5,4.90454767]
["bitfinex","ETHUSD",1768616810452,3.0453264,3283.8,3283.5,4.90454767]
["bitfinex","ETHUSD",1768616811580,5.03945931,3283.8,3283.4,0.002]
["bitfinex","ETHUSD",1768616813636,8.08489724,3283.6,3283.4,0.002]
["bitfinex","ETHUSD",1768616818180,5.03945931,3283.5,3283.4,0.002]
["bitfinex","ETHUSD",1768616818333,5.03945931,3283.4,3283.2,0.503]
["bitfinex","ETHUSD",1768616818537,3.04557378,3283.5,3283.2,0.503]
["bitfinex","ETHUSD",1768616819364,5.03945931,3283.6,3283.4,0.002]
["bitfinex","ETHUSD",1768616819365,8.08495185,3283.6,3283.4,0.002]
["bitfinex","ETHUSD",1768616819740,8.99860966,3283.6,3283.4,0.002]
["bitfinex","ETHUSD",1768616820881,0.91365781,3283.6,3283.4,0.002]
["bitfinex","ETHUSD",1768616821838,0.91365781,3283.6,3283.4,5.13569406]
["bitfinex","ETHUSD",1768616822975,3.95909776,3283.6,3283.4,5.13569406]
["bitfinex","ETHUSD",1768616823151,3.95909776,3283.6,3283.4,0.002]
["bitfinex","ETHUSD",1768616824587,0.91365781,3283.6,3283.4,0.002]
["bitfinex","ETHUSD",1768616825889,0.91365781,3283.6,3283.4,5.13569406]
["bitfinex","ETHUSD",1768616830582,0.91365781,3283.6,3283.4,0.002]
["bitfinex","ETHUSD",1768616831798,5.04045931,3284.2,3283.5,5.64726347]
["bitfinex","ETHUSD",1768616831960,6.37462132,3284.1,3283.5,5.64726347]
["bitfinex","ETHUSD",1768616832159,0.2846728,3284.0,3283.5,5.64726347]
["bitfinex","ETHUSD",1768616832385,5.32413211,3284.0,3283.5,5.64726347]
["bitfinex","ETHUSD",1768616832689,8.08458476,3284.0,3283.5,5.64726347]
["bitfinex","ETHUSD",1768616835060,8.08458476,3284.0,3283.7,5.13369406]
["bitfinex","ETHUSD",1768616835061,3.04512545,3284.0,3283.7,5.13369406]
["bitfinex","ETHUSD",1768616835575,3.04512545,3284.0,3283.6,0.56492635]
["bitfinex","ETHUSD",1768616836496,3.04595221,3284.2,3283.6,5.69862041]
["bitfinex","ETHUSD",1768616836794,0.28460499,3284.1,3283.6,6.20162041]
["bitfinex","ETHUSD",1768616837002,8.08541152,3284.2,3283.6,6.20162041]
["bitfinex","ETHUSD",1768616837297,0.2846046,3284.1,3283.7,0.71151419]
["bitfinex","ETHUSD",1768616837502,8.08541152,3284.2,3283.7,5.84520825]
["bitfinex","ETHUSD",1768616837708,0.91352148,3284.1,3283.7,5.84520825]
["bitfinex","ETHUSD",1768616842107,2.89377435,3284.4,3283.8,5.13593793]
["bitfinex","ETHUSD",1768616842410,0.91344916,3284.2,3284.0,5.13593793]
["bitfinex","ETHUSD",1768616842829,2.89377435,3284.4,3284.0,5.13593793]
["bitfinex","ETHUSD",1768616842974,0.28437691,3284.3,3284.0,5.13593793]
["bitfinex","ETHUSD",1768616843175,3.8071957,3284.4,3284.0,5.13593793]
["bitfinex","ETHUSD",1768616844710,9.17222066,3284.4,3284.0,5.13593793]
["bitfinex","ETHUSD",1768616845995,3.8071957,3284.4,3284.0,5.70800624]
["bitfinex","ETHUSD",1768616846886,9.17222066,3284.4,3284.0,5.70800624]
["bitfinex","ETHUSD",1768616848118,9.17222066,3284.4,3284.0,0.57206831]
["bitfinex","ETHUSD",1768616849314,9.17222066,3284.4,3283.8,5.13593793]
["bitfinex","ETHUSD",1768616849515,8.25879931,3284.4,3283.8,5.13593793]
["bitfinex","ETHUSD",1768616849989,0.91342135,3284.3,3283.8,5.13593793]
["bitfinex","ETHUSD",1768616854728,0.91342135,3284.3,3284.1,0.002]
["bitfinex","ETHUSD",1768616856293,3.95822251,3284.3,3284.1,0.002]
["bitfinex","ETHUSD",1768616864341,3.95822251,3284.3,3284.0,0.503]
["bitfinex","ETHUSD",1768616866338,0.28466012,3284.2,3284.0,0.503]
["bitfinex","ETHUSD",1768616866543,3.95822251,3284.3,3284.0,0.503]
["bitfinex","ETHUSD",1768616866720,0.28466157,3284.2,3284.0,0.503]
["bitfinex","ETHUSD",1768616867016,3.95822251,3284.3,3284.0,0.503]
["bitfinex","ETHUSD",1768616867216,0.28466155,3284.2,3284.0,0.503]
["bitfinex","ETHUSD",1768616867432,3.95822251,3284.3,3284.0,0.505]
["bitfinex","ETHUSD",1768616867637,0.28468442,3284.2,3284.0,0.505]
["bitfinex","ETHUSD",1768616867805,3.95822251,3284.3,3284.0,0.505]
["bitfinex","ETHUSD",1768616868137,0.28468451,3284.2,3284.0,0.505]
["bitfinex","ETHUSD",1768616868339,3.95822251,3284.3,3284.0,0.505]
["bitfinex","ETHUSD",1768616868504,0.28469902,3284.2,3284.0,0.505]
["bitfinex","ETHUSD",1768616868706,3.95822251,3284.3,3284.0,0.505]
["bitfinex","ETHUSD",1768616868942,0.28469977,3284.2,3284.0,0.505]
["bitfinex","ETHUSD",1768616869239,3.95822251,3284.3,3284.0,0.505]
["bitfinex","ETHUSD",1768616869418,0.28469955,3284.2,3284.0,0.505]
["bitfinex","ETHUSD",1768616869613,3.95822251,3284.3,3284.0,0.505]
["bitfinex","ETHUSD",1768616869838,0.28471287,3284.2,3284.0,0.505]
["bitfinex","ETHUSD",1768616870039,3.95822251,3284.3,3284.0,0.505]
["bitfinex","ETHUSD",1768616870241,0.28471255,3284.2,3284.0,0.505]
["bitfinex","ETHUSD",1768616870535,0.91342135,3284.3,3284.0,0.505]
["bitfinex","ETHUSD",1768616870742,0.28473179,3284.2,3284.0,0.505]
["bitfinex","ETHUSD",1768616871042,0.91342135,3284.3,3284.0,0.505]
["bitfinex","ETHUSD",1768616871239,0.28473217,3284.2,3284.0,0.505]
["bitfinex","ETHUSD",1768616871443,3.95822304,3284.3,3284.0,0.505]
["bitfinex","ETHUSD",1768616871612,0.28475383,3284.2,3284.0,0.505]
["bitfinex","ETHUSD",1768616871808,3.95822304,3284.3,3284.0,0.505]
["bitfinex","ETHUSD",1768616872137,0.28475359,3284.2,3284.0,0.505]
["bitfinex","ETHUSD",1768616872339,3.95822304,3284.3,3284.0,0.505]
["bitfinex","ETHUSD",1768616872539,0.28475819,3284.2,3284.0,0.505]
["bitfinex","ETHUSD",1768616872743,3.95822304,3284.3,3284.0,0.505]
["bitfinex","ETHUSD",1768616872921,0.28475835,3284.2,3284.0,0.505]
["bitfinex","ETHUSD",1768616873111,3.95822304,3284.3,3284.0,0.505]
["bitfinex","ETHUSD",1768616873313,0.28475806,3284.2,3284.0,0.505]
["bitfinex","ETHUSD",1768616873513,3.95822304,3284.3,3284.0,0.505]
["bitfinex","ETHUSD",1768616873708,0.28475934,3284.2,3284.0,0.505]
["bitfinex","ETHUSD",1768616873913,3.95822304,3284.3,3284.0,0.505]
["bitfinex","ETHUSD",1768616874112,0.28475967,3284.2,3284.0,0.505]
["bitfinex","ETHUSD",1768616874324,3.04480169,3284.3,3284.0,0.505]
["bitfinex","ETHUSD",1768616874533,1.19818215,3284.2,3284.0,0.505]
["bitfinex","ETHUSD",1768616874744,0.91342135,3284.2,3284.0,0.505]
["bitfinex","ETHUSD",1768616879064,0.91342135,3284.2,3284.0,0.3933038]
["bitfinex","ETHUSD",1768616879558,3.04484927,3284.3,3284.0,0.3933038]
["bitfinex","ETHUSD",1768616879858,0.28499649,3284.2,3284.0,0.3933038]
["bitfinex","ETHUSD",1768616880056,3.04484927,3284.3,3284.0,0.3933038]
["bitfinex","ETHUSD",1768616880230,0.28499634,3284.2,3284.0,0.3933038]
["bitfinex","ETHUSD",1768616880561,3.04484927,3284.3,3284.0,0.3933038]
["bitfinex","ETHUSD",1768616880764,0.28500308,3284.2,3284.0,0.3933038]
["bitfinex","ETHUSD",1768616880923,3.04484927,3284.3,3284.0,0.3933038]
["bitfinex","ETHUSD",1768616881126,0.2849657,3284.2,3284.0,0.3933038]
["bitfinex","ETHUSD",1768616881363,3.04484927,3284.3,3284.0,0.3933038]
["bitfinex","ETHUSD",1768616881550,0.28496553,3284.2,3284.0,0.3933038]
["bitfinex","ETHUSD",1768616881753,5.38734254,3284.2,3284.0,0.002]
["bitfinex","ETHUSD",1768616882059,5.38734254,3284.0,3283.8,0.002]
["bitfinex","ETHUSD",1768616882226,5.38734254,3284.0,3283.6,0.503]
["bitfinex","ETHUSD",1768616882427,6.34816865,3284.2,3283.6,5.48911297]
["bitfinex","ETHUSD",1768616882627,0.28493011,3284.1,3283.6,5.48911297]
["bitfinex","ETHUSD",1768616882827,5.38734254,3284.2,3283.6,5.48911297]
["bitfinex","ETHUSD",1768616883024,0.28493099,3284.1,3283.6,5.48911297]
["bitfinex","ETHUSD",1768616883231,8.43228954,3284.2,3283.6,5.48911297]
["bitfinex","ETHUSD",1768616883441,0.2849235,3284.1,3283.6,5.48911297]
["bitfinex","ETHUSD",1768616883640,8.43228954,3284.2,3283.7,5.53502427]
["bitfinex","ETHUSD",1768616883844,0.28492293,3284.1,3283.7,5.53502427]
["bitfinex","ETHUSD",1768616884044,8.43228954,3284.2,3283.7,5.53502427]
["bitfinex","ETHUSD",1768616884430,3.044947,3284.2,3283.7,5.53502427]
["bitfinex","ETHUSD",1768616891570,0.001,3283.9,3283.7,5.53502427]
["bitfinex","ETHUSD",1768616893571,0.001,3283.9,3283.8,5.5899154]
["bitfinex","ETHUSD",1768616894677,3.80522668,3284.3,3283.9,4.98611297]
["bitfinex","ETHUSD",1768616894868,0.28477182,3284.2,3283.9,4.98611297]
["bitfinex","ETHUSD",1768616895170,3.04480533,3284.3,3283.9,4.98611297]
["bitfinex","ETHUSD",1768616896578,3.04473058,3284.4,3283.9,5.54510451]
["bitfinex","ETHUSD",1768616896780,0.2847838,3284.3,3283.9,5.54510451]
["bitfinex","ETHUSD",1768616896944,3.04473058,3284.4,3283.9,5.54510451]
["bitfinex","ETHUSD",1768616897272,0.2847833,3284.3,3283.9,5.54510451]
["bitfinex","ETHUSD",1768616897475,8.43207312,3284.4,3284.0,0.55451045]
["bitfinex","ETHUSD",1768616897639,0.28476931,3284.3,3284.0,0.55451045]
["bitfinex","ETHUSD",1768616897837,8.43207312,3284.4,3284.0,0.55451045]
["bitfinex","ETHUSD",1768616898036,0.28476935,3284.3,3284.0,0.55451045]
["bitfinex","ETHUSD",1768616898242,8.43207312,3284.4,3284.0,0.55451045]
["bitfinex","ETHUSD",1768616898540,0.28475825,3284.3,3284.0,0.55451045]
["bitfinex","ETHUSD",1768616898742,8.43207312,3284.4,3284.0,0.55451045]
["bitfinex","ETHUSD",1768616898982,0.28475774,3284.3,3284.0,0.55451045]
["bitfinex","ETHUSD",1768616899141,8.43204754,3284.4,3284.0,0.55451045]
["bitfinex","ETHUSD",1768616899347,0.2847494,3284.3,3284.0,0.55451045]
["bitfinex","ETHUSD",1768616899571,8.43204754,3284.4,3284.0,0.55451045]
["bitfinex","ETHUSD",1768616899876,0.28474807,3284.3,3284.0,0.55451045]
["bitfinex","ETHUSD",1768616900171,8.43204754,3284.4,3284.0,0.55451045]
["bitfinex","ETHUSD",1768616900376,0.28474037,3284.3,3284.0,0.55451045]
["bitfinex","ETHUSD",1768616900577,8.43204754,3284.4,3284.0,0.55451045]
["bitfinex","ETHUSD",1768616900778,0.28473853,3284.3,3283.9,4.98611297]
["bitfinex","ETHUSD",1768616901077,8.43204754,3284.4,3283.9,4.98611297]
["bitfinex","ETHUSD",1768616901288,0.2847327,3284.3,3283.9,4.98611297]
["bitfinex","ETHUSD",1768616901591,8.43204754,3284.4,3283.9,4.98611297]
["bitfinex","ETHUSD",1768616901795,0.28473093,3284.3,3283.9,4.98611297]
["bitfinex","ETHUSD",1768616902092,8.43204754,3284.4,3283.9,5.48472427]
["bitfinex","ETHUSD",1768616902273,0.28472574,3284.3,3283.9,5.48472427]
["bitfinex","ETHUSD",1768616902597,8.43204754,3284.4,3283.9,5.48472427]
["bitfinex","ETHUSD",1768616902748,0.28472364,3284.3,3283.9,5.48472427]
["bitfinex","ETHUSD",1768616903079,8.43204754,3284.4,3283.9,5.48472427]
["bitfinex","ETHUSD",1768616903296,0.001,3284.1,3284.0,0.503]
["bitfinex","ETHUSD",1768616907682,0.001,3284.1,3284.0,5.86601355]
["bitfinex","ETHUSD",1768616909852,0.001,3284.1,3284.0,0.503]
["bitfinex","ETHUSD",1768616924388,0.001,3284.1,3283.9,0.002]
["bitfinex","ETHUSD",1768616929830,6.04877306,3284.1,3283.5,0.503]
["bitfinex","ETHUSD",1768616930126,4.94526641,3284.1,3283.5,0.503]
["bitfinex","ETHUSD",1768616931693,4.94526641,3284.1,3283.5,5.58787204]
["bitfinex","ETHUSD",1768616935326,3.04506699,3284.0,3283.5,5.58787204]
["bitfinex","ETHUSD",1768616935630,5.00864122,3283.9,3283.5,0.503]
["bitfinex","ETHUSD",1768616935828,5.00864122,3283.9,3283.5,1.0619872]
["bitfinex","ETHUSD",1768616938825,8.05380186,3283.9,3283.4,5.08687204]
["bitfinex","ETHUSD",1768616939536,8.05380186,3283.9,3283.8,0.002]
["bitfinex","ETHUSD",1768616940312,11.0989625,3283.9,3283.5,0.002]
["bitfinex","ETHUSD",1768616940509,3.04534518,3283.7,3283.5,0.002]
["bitfinex","ETHUSD",1768616941727,5.00864122,3283.8,3283.5,0.002]
["bitfinex","ETHUSD",1768616941920,8.05393633,3283.8,3283.5,0.002]
["bitfinex","ETHUSD",1768616953634,9.16383934,3283.8,3283.5,0.002]
["bitfinex","ETHUSD",1768616953836,8.05393633,3283.8,3283.5,0.002]
["bitfinex","ETHUSD",1768616963230,5.03423504,3283.7,3283.5,0.002]
["bitfinex","ETHUSD",1768616963554,5.03423504,3284.0,3283.5,0.002]
["bitfinex","ETHUSD",1768616963754,5.03423504,3284.0,3283.5,5.38763031]
["bitfinex","ETHUSD",1768616963959,11.12518356,3284.1,3283.8,0.002]
["bitfinex","ETHUSD",1768616964164,1.2038705,3284.0,3283.8,0.002]
["bitfinex","ETHUSD",1768616964373,6.23810554,3284.0,3283.8,0.002]
["bitfinex","ETHUSD",1768616965347,3.04515971,3283.9,3283.8,0.002]
["bitfinex","ETHUSD",1768616977282,8.37957711,3283.9,3283.8,0.002]
["bitfinex","ETHUSD",1768616990914,5.3344174,3283.8,3283.5,0.002]
["bitfinex","ETHUSD",1768616992915,8.37972492,3283.8,3283.5,0.002]
["bitfinex","ETHUSD",1768617003032,4.90630785,3283.5,3283.0,0.00163427]
["bitfinex","ETHUSD",1768617006013,4.90630785,3283.3,3283.0,0.00163427]
["bitfinex","ETHUSD",1768617007451,4.90630785,3283.1,3282.6,5.1299231]
["bitfinex","ETHUSD",1768617008111,7.95225068,3283.1,3282.6,5.1299231]
["bitfinex","ETHUSD",1768617008840,10.99819351,3283.1,3282.6,5.1299231]
["bitfinex","ETHUSD",1768617009045,4.90630785,3283.0,3282.6,5.1299231]
["bitfinex","ETHUSD",1768617009233,6.09188566,3283.1,3282.6,5.1299231]
["bitfinex","ETHUSD",1768617012360,4.90630785,3283.1,3282.6,5.1299231]
["bitfinex","ETHUSD",1768617013364,3.04599451,3283.0,3282.6,5.1299231]
["bitfinex","ETHUSD",1768617013753,3.04593112,3283.1,3282.6,5.1299231]
["bitfinex","ETHUSD",1768617015931,4.90630785,3283.1,3282.6,5.1299231]
["bitfinex","ETHUSD",1768617016965,3.04599451,3283.0,3282.6,5.1299231]
["bitfinex","ETHUSD",1768617017634,3.0468438,3283.2,3282.6,5.1299231]
["bitfinex","ETHUSD",1768617018744,0.001,3283.2,3282.7,5.1279231]
["bitfinex","ETHUSD",1768617018950,5.40930785,3283.8,3282.7,5.1279231]
["bitfinex","ETHUSD",1768617019173,10.99701685,3283.7,3282.7,5.1279231]
["bitfinex","ETHUSD",1768617020064,6.090709,3283.7,3282.7,5.1279231]
["bitfinex","ETHUSD",1768617020239,3.04553068,3283.5,3282.9,5.1279231]
["bitfinex","ETHUSD",1768617020438,3.04553068,3283.5,3282.9,5.6309231]
["bitfinex","ETHUSD",1768617023867,0.001,3283.4,3282.9,5.6309231]
["bitfinex","ETHUSD",1768617033285,3.04662343,3283.4,3282.9,5.6309231]
["bitfinex","ETHUSD",1768617034519,8.34915815,3283.4,3282.9,5.6309231]
["bitfinex","ETHUSD",1768617034720,8.34915815,3283.4,3282.9,6.32593393]
["bitfinex","ETHUSD",1768617035722,8.34915815,3283.4,3283.0,0.002]
["bitfinex","ETHUSD",1768617038527,3.04662343,3283.4,3283.0,5.27303922]
["bitfinex","ETHUSD",1768617038731,8.34915815,3283.4,3283.0,5.27303922]
["bitfinex","ETHUSD",1768617041235,0.001,3283.4,3283.0,5.27303922]
["bitfinex","ETHUSD",1768617043347,5.30353472,3283.4,3283.0,5.27303922]
["bitfinex","ETHUSD",1768617043997,5.30353472,3283.4,3283.0,1e-08]
["bitfinex","ETHUSD",1768617046754,8.34825092,3283.3,3283.0,1e-08]
["bitfinex","ETHUSD",1768617048440,8.34825092,3283.3,3283.2,0.002]
["bitfinex","ETHUSD",1768617060568,5.07813593,3283.2,3282.8,0.503]
["bitfinex","ETHUSD",1768617061448,3.04590173,3283.1,3282.8,0.503]
["bitfinex","ETHUSD",1768617062472,5.07813593,3283.0,3282.8,0.503]
["bitfinex","ETHUSD",1768617062772,5.07813593,3283.0,3282.7,0.503]
["bitfinex","ETHUSD",1768617063345,8.12414635,3283.0,3282.7,0.503]
["bitfinex","ETHUSD",1768617066654,5.07813593,3283.0,3282.7,0.503]
["bitfinex","ETHUSD",1768617066854,3.04594478,3283.1,3282.7,1.37811626]
["bitfinex","ETHUSD",1768617067380,3.04594478,3283.1,3282.7,0.503]
["bitfinex","ETHUSD",1768617070292,8.12408071,3283.1,3282.7,0.503]
["bitfinex","ETHUSD",1768617076378,11.17002549,3283.1,3282.7,0.503]
["bitfinex","ETHUSD",1768617077413,8.12408071,3283.1,3282.7,0.503]
["bitfinex","ETHUSD",1768617078206,5.07813593,3283.0,3282.6,0.505]
["bitfinex","ETHUSD",1768617078609,8.1242117,3283.0,3282.6,5.7027099]
["bitfinex","ETHUSD",1768617079904,3.04607577,3283.0,3282.6,5.7027099]
["bitfinex","ETHUSD",1768617080222,3.04607577,3283.0,3282.5,0.002]
["bitfinex","ETHUSD",1768617080223,5.07813593,3282.9,3282.5,0.002]
["bitfinex","ETHUSD",1768617080627,5.07813593,3282.7,3282.5,0.002]
["bitfinex","ETHUSD",1768617085117,5.07913593,3282.7,3282.5,0.002]
["bitfinex","ETHUSD",1768617097946,0.001,3282.7,3282.5,0.002]
["bitfinex","ETHUSD",1768617108366,5.20937141,3282.7,3282.5,0.002]
["bitfinex","ETHUSD",1768617115676,8.25565479,3282.7,3282.5,0.002]
["bitfinex","ETHUSD",1768617118041,3.04728338,3282.7,3282.5,0.002]
["bitfinex","ETHUSD",1768617119388,9.22346129,3282.7,3282.5,0.002]
["bitfinex","ETHUSD",1768617119682,5.06076368,3282.6,3282.5,0.002]
["bitfinex","ETHUSD",1768617121075,8.10712936,3282.6,3282.5,0.002]
["bitfinex","ETHUSD",1768617123160,3.04636568,3282.6,3282.5,0.002]
["bitfinex","ETHUSD",1768617123480,9.22347274,3282.7,3282.5,0.002]
["bitfinex","ETHUSD",1768617124390,6.28772981,3282.6,3282.4,1e-08]
["bitfinex","ETHUSD",1768617125750,3.04645849,3282.5,3282.4,1e-08]
["bitfinex","ETHUSD",1768617125984,8.10722217,3282.5,3282.4,1e-08]
["bitfinex","ETHUSD",1768617131777,5.06076368,3282.4,3281.9,0.002]
["bitfinex","ETHUSD",1768617132086,5.8714859,3282.4,3281.9,0.002]
["bitfinex","ETHUSD",1768617133671,5.90956779,3282.4,3281.9,0.002]
["bitfinex","ETHUSD",1768617133887,5.06076368,3282.2,3281.9,0.002]
["bitfinex","ETHUSD",1768617134805,3.04664412,3282.3,3281.9,0.002]
["bitfinex","ETHUSD",1768617135320,4.24311283,3282.3,3281.9,0.002]
["bitfinex","ETHUSD",1768617135458,9.30387651,3282.3,3281.9,0.002]
["bitfinex","ETHUSD",1768617136954,5.06076368,3282.2,3281.9,0.002]
["bitfinex","ETHUSD",1768617137155,4.24311283,3282.3,3281.9,0.002]
["bitfinex","ETHUSD",1768617141222,4.24311283,3282.3,3281.9,5.14976316]
["bitfinex","ETHUSD",1768617142524,4.24313645,3282.3,3281.9,5.14976316]
["bitfinex","ETHUSD",1768617144723,4.24313645,3282.3,3282.2,0.002]
["bitfinex","ETHUSD",1768617145224,1.19646871,3282.3,3282.2,0.002]
["bitfinex","ETHUSD",1768617146923,6.09890654,3282.3,3282.2,0.002]
["bitfinex","ETHUSD",1768617148417,1.19646871,3282.3,3282.2,0.002]
["bitfinex","ETHUSD",1768617149924,3.0473092,3282.7,3282.2,5.24526668]
["bitfinex","ETHUSD",1768617150090,0.001,3282.7,3282.2,5.24526668]
["bitfinex","ETHUSD",1768617154895,5.07211581,3282.7,3282.2,5.24526668]
["bitfinex","ETHUSD",1768617157227,3.04636568,3282.6,3282.2,5.24526668]
["bitfinex","ETHUSD",1768617157929,0.001,3282.4,3282.2,5.24526668]
["bitfinex","ETHUSD",1768617165870,0.001,3282.4,3282.2,0.002]
["bitfinex","ETHUSD",1768617178773,0.001,3282.4,3282.2,5.03055195]
["bitfinex","ETHUSD",1768617181471,5.24342634,3282.7,3282.2,5.58390715]
["bitfinex","ETHUSD",1768617181652,5.43250127,3283.0,3282.2,5.03055195]
["bitfinex","ETHUSD",1768617182169,11.48660094,3282.9,3282.2,5.03055195]
["bitfinex","ETHUSD",1768617182377,5.39442634,3282.8,3282.2,5.03055195]
["bitfinex","ETHUSD",1768617182750,6.0921746,3282.9,3282.2,5.03055195]
["bitfinex","ETHUSD",1768617183262,11.48660094,3282.9,3282.2,5.03055195]
["bitfinex","ETHUSD",1768617183447,11.48660094,3282.9,3282.2,5.88858479]
["bitfinex","ETHUSD",1768617184276,8.44051364,3282.9,3282.3,5.02855195]
["bitfinex","ETHUSD",1768617185391,8.44051364,3282.9,3282.5,5.02855195]
["bitfinex","ETHUSD",1768617187585,3.0460873,3282.9,3282.5,5.02855195]
["bitfinex","ETHUSD",1768617187789,3.04580896,3283.2,3282.5,5.02855195]
["bitfinex","ETHUSD",1768617188089,3.04580896,3283.2,3282.6,5.02855195]
["bitfinex","ETHUSD",1768617189487,3.04580896,3283.2,3282.7,5.02855195]
["bitfinex","ETHUSD",1768617190395,8.4402353,3283.2,3282.7,5.02855195]
["bitfinex","ETHUSD",1768617191061,3.04575796,3283.3,3282.7,5.02855195]
["bitfinex","ETHUSD",1768617191393,3.04575796,3283.3,3282.9,5.02855195]
["bitfinex","ETHUSD",1768617191602,8.44109254,3283.4,3282.9,5.02855195]
["bitfinex","ETHUSD",1768617194371,0.001,3283.1,3282.9,5.02855195]
["bitfinex","ETHUSD",1768617195706,8.44109254,3283.4,3282.9,5.02855195]
["bitfinex","ETHUSD",1768617198503,3.04525245,3283.8,3283.3,4.45481738]
["bitfinex","ETHUSD",1768617198671,3.04525245,3283.8,3283.4,0.44548174]
["bitfinex","ETHUSD",1768617198867,3.04525245,3283.8,3283.3,3.442215]
["bitfinex","ETHUSD",1768617199577,8.43961766,3283.9,3283.3,3.442215]
["bitfinex","ETHUSD",1768617200390,3.04519132,3283.9,3283.3,3.442215]
["bitfinex","ETHUSD",1768617201509,3.04519132,3283.9,3283.4,5.01030379]
["bitfinex","ETHUSD",1768617205108,8.10911378,3284.0,3283.4,5.01030379]
["bitfinex","ETHUSD",1768617205279,8.10911378,3284.0,3283.5,5.01030379]
["bitfinex","ETHUSD",1768617207012,8.10911378,3284.0,3283.6,0.002]
["bitfinex","ETHUSD",1768617210822,5.06402919,3284.0,3283.6,0.002]
["bitfinex","ETHUSD",1768617210988,7.99025176,3284.1,3283.6,5.40550197]
["bitfinex","ETHUSD",1768617211187,0.001,3284.1,3283.6,5.40550197]
["bitfinex","ETHUSD",1768617211412,0.001,3284.1,3283.6,6.30573556]
["bitfinex","ETHUSD",1768617211921,7.99024392,3284.1,3283.6,6.30573556]
["bitfinex","ETHUSD",1768617212302,6.09100584,3284.1,3283.6,6.30573556]
["bitfinex","ETHUSD",1768617212517,4.944241,3284.0,3283.6,5.40550197]
["bitfinex","ETHUSD",1768617213195,4.944241,3284.0,3283.6,0.002]
["bitfinex","ETHUSD",1768617217026,7.98938136,3284.0,3283.6,0.002]
["bitfinex","ETHUSD",1768617217390,4.944241,3284.0,3283.6,0.002]
["bitfinex","ETHUSD",1768617217624,4.944241,3284.0,3283.6,5.40550197]
["bitfinex","ETHUSD",1768617218999,0.001,3283.7,3283.6,5.40550197]
["bitfinex","ETHUSD",1768617219199,7.98931414,3284.0,3283.6,6.35604333]
["bitfinex","ETHUSD",1768617219424,7.98931414,3284.0,3283.6,5.40550197]
["bitfinex","ETHUSD",1768617219626,4.944241,3284.0,3283.6,5.40550197]
["bitfinex","ETHUSD",1768617220429,7.98932656,3284.0,3283.6,5.40550197]
["bitfinex","ETHUSD",1768617220628,4.944241,3284.0,3283.6,5.40550197]
["bitfinex","ETHUSD",1768617221033,7.98931106,3284.0,3283.6,5.40550197]
["bitfinex","ETHUSD",1768617225338,4.944241,3284.0,3283.6,5.40550197]
["bitfinex","ETHUSD",1768617226539,7.98932324,3284.0,3283.6,5.40550197]
["bitfinex","ETHUSD",1768617230947,0.001,3283.7,3283.6,5.40550197]
["bitfinex","ETHUSD",1768617231141,7.98932324,3284.0,3283.6,6.35604438]
["bitfinex","ETHUSD",1768617231321,7.98932324,3284.0,3283.6,5.40550197]
["bitfinex","ETHUSD",1768617237647,7.98932324,3284.0,3283.6,0.002]
["bitfinex","ETHUSD",1768617238850,3.04508224,3284.0,3283.6,0.002]
["bitfinex","ETHUSD",1768617239023,5.37874881,3283.9,3283.6,0.002]
["bitfinex","ETHUSD",1768617241359,8.42391571,3283.9,3283.6,0.002]
["bitfinex","ETHUSD",1768617241728,3.0451669,3283.9,3283.6,0.002]
["bitfinex","ETHUSD",1768617242826,0.001,3283.7,3283.6,0.002]
["bitfinex","ETHUSD",1768617243029,3.0451669,3283.9,3283.6,0.63570507]
["bitfinex","ETHUSD",1768617243228,3.0451669,3283.9,3283.6,0.002]
["bitfinex","ETHUSD",1768617243744,5.37874881,3283.9,3283.6,0.002]
["bitfinex","ETHUSD",1768617248176,8.42396568,3283.9,3283.6,0.002]
["bitfinex","ETHUSD",1768617249175,3.04436693,3284.8,3283.8,5.28072035]
["bitfinex","ETHUSD",1768617249176,5.37874881,3284.5,3283.8,5.28072035]
["bitfinex","ETHUSD",1768617249350,3.04470059,3284.4,3283.9,5.80879239]
["bitfinex","ETHUSD",1768617249769,8.4234494,3284.4,3283.9,5.80879239]
["bitfinex","ETHUSD",1768617254990,0.001,3284.1,3283.9,5.80879239]
["bitfinex","ETHUSD",1768617258410,0.001,3284.1,3284.0,5.28072035]
["bitfinex","ETHUSD",1768617271508,0.001,3284.1,3283.9,8.86916933]
["bitfinex","ETHUSD",1768617271717,0.001,3284.1,3284.0,0.93721693]
["bitfinex","ETHUSD",1768617276611,5.15557846,3284.4,3284.0,0.93721693]
["bitfinex","ETHUSD",1768617279920,8.20029585,3284.4,3284.0,0.93721693]
["bitfinex","ETHUSD",1768617280100,5.0777408,3284.3,3283.9,5.29594011]
["bitfinex","ETHUSD",1768617282127,5.0777408,3284.3,3283.9,8.34108856]
["bitfinex","ETHUSD",1768617282840,5.0777408,3284.5,3283.9,8.34108856]
["bitfinex","ETHUSD",1768617283635,8.12242134,3284.5,3283.9,8.34108856]
["bitfinex","ETHUSD",1768617283934,5.0777408,3284.4,3283.9,5.29594011]
["bitfinex","ETHUSD",1768617284112,5.0777408,3284.4,3283.9,6.48488734]
["bitfinex","ETHUSD",1768617290710,0.001,3284.1,3283.9,6.48488734]
["bitfinex","ETHUSD",1768617300756,0.001,3284.1,3283.9,9.53003654]
["bitfinex","ETHUSD",1768617301776,0.001,3284.1,3283.9,6.48488734]
["bitfinex","ETHUSD",1768617302085,0.001,3284.1,3283.9,1.18894723]
["bitfinex","ETHUSD",1768617303475,0.001,3284.1,3284.0,0.31829728]
["bitfinex","ETHUSD",1768617307071,5.13271213,3284.6,3284.1,5.18695356]
["bitfinex","ETHUSD",1768617308172,5.13271213,3284.6,3284.2,5.18695356]
["bitfinex","ETHUSD",1768617310289,5.13271213,3284.6,3284.2,8.2318119]
["bitfinex","ETHUSD",1768617310491,5.13271213,3284.6,3284.2,5.18695356]
["bitfinex","ETHUSD",1768617311196,5.13271213,3285.3,3284.3,5.18695356]
["bitfinex","ETHUSD",1768617311373,5.63571213,3285.3,3284.3,5.18695356]
["bitfinex","ETHUSD",1768617312283,5.13271213,3285.1,3284.5,5.18695356]
["bitfinex","ETHUSD",1768617314396,8.17683051,3285.1,3284.5,5.18695356]
["bitfinex","ETHUSD",1768617314579,8.17683051,3285.1,3284.5,3.04458021]
["bitfinex","ETHUSD",1768617314779,8.17683051,3285.1,3284.6,5.18695356]
["bitfinex","ETHUSD",1768617314961,0.001,3284.8,3284.6,5.18695356]
["bitfinex","ETHUSD",1768617317369,0.001,3284.8,3284.4,5.18695356]
["bitfinex","ETHUSD",1768617317707,0.001,3284.8,3284.5,0.82336567]
["bitfinex","ETHUSD",1768617325221,5.06076124,3284.8,3284.5,0.82336567]
["bitfinex","ETHUSD",1768617325420,5.06076124,3284.8,3284.4,5.18695356]
["bitfinex","ETHUSD",1768617331944,5.06076124,3284.8,3284.4,5.68995356]
["bitfinex","ETHUSD",1768617335945,5.06076124,3284.8,3284.4,0.503]
["bitfinex","ETHUSD",1768617338621,5.06076124,3284.8,3284.7,0.002]
["bitfinex","ETHUSD",1768617342167,0.001,3284.8,3284.7,0.002]
["bitfinex","ETHUSD",1768617367332,5.1910501,3284.8,3284.7,0.002]
["bitfinex","ETHUSD",1768617367540,0.001,3284.8,3284.7,0.002]
["bitfinex","ETHUSD",1768617369455,5.1910501,3284.8,3284.7,0.002]
["bitfinex","ETHUSD",1768617371277,8.23537547,3284.8,3284.7,0.002]
["bitfinex","ETHUSD",1768617372263,0.001,3284.8,3284.7,0.002]
["bitfinex","ETHUSD",1768617379178,5.1910501,3284.8,3284.7,0.002]
["bitfinex","ETHUSD",1768617379547,6.01457295,3284.8,3284.0,0.002]
["bitfinex","ETHUSD",1768617379988,5.1900501,3284.6,3284.0,0.002]
["bitfinex","ETHUSD",1768617380880,5.1900501,3284.6,3284.0,5.30258916]
["bitfinex","ETHUSD",1768617381080,0.001,3284.8,3284.2,5.30058916]
["bitfinex","ETHUSD",1768617381373,0.001,3284.8,3284.4,5.30058916]
["bitfinex","ETHUSD",1768617382450,0.9132017,3285.4,3284.8,4.89596008]
["bitfinex","ETHUSD",1768617382650,5.38931301,3285.5,3284.8,4.89596008]
["bitfinex","ETHUSD",1768617383675,3.04380727,3285.4,3284.8,4.89596008]
["bitfinex","ETHUSD",1768617383980,8.43212028,3285.4,3284.8,4.89596008]
["bitfinex","ETHUSD",1768617384179,3.04380727,3285.4,3284.8,4.89596008]
["bitfinex","ETHUSD",1768617384394,5.38831301,3285.3,3284.8,4.89596008]
["bitfinex","ETHUSD",1768617384888,5.38831301,3285.3,3284.6,5.39896008]
["bitfinex","ETHUSD",1768617385096,5.38831301,3285.3,3284.7,5.74031279]
["bitfinex","ETHUSD",1768617386001,8.43226771,3285.2,3284.7,5.74031279]
["bitfinex","ETHUSD",1768617386154,5.38831301,3285.1,3284.7,0.84435271]
["bitfinex","ETHUSD",1768617386360,0.03805175,3285.0,3284.3,5.87085712]
["bitfinex","ETHUSD",1768617386658,5.38831301,3284.9,3284.4,4.89596008]
["bitfinex","ETHUSD",1768617387179,5.38831301,3284.9,3284.5,4.89596008]
["bitfinex","ETHUSD",1768617387594,5.38831301,3284.9,3284.3,4.52264743]
["bitfinex","ETHUSD",1768617387768,5.38831301,3284.9,3284.4,5.65271109]
["bitfinex","ETHUSD",1768617388490,5.38831301,3284.9,3284.4,8.69738825]
["bitfinex","ETHUSD",1768617388786,5.38831301,3284.9,3284.5,4.89596008]
["bitfinex","ETHUSD",1768617400544,5.38831301,3284.9,3284.8,0.002]
["bitfinex","ETHUSD",1768617413968,5.22635247,3285.1,3284.8,0.002]
["bitfinex","ETHUSD",1768617420475,3.04414003,3285.0,3284.8,0.002]
["bitfinex","ETHUSD",1768617420764,5.22635247,3284.9,3284.8,0.002]
["bitfinex","ETHUSD",1768617421471,5.26440537,3284.9,3284.8,0.002]
["bitfinex","ETHUSD",1768617421966,6.05209418,3284.9,3284.0,0.002]
["bitfinex","ETHUSD",1768617422130,5.22635247,3284.7,3284.0,0.002]
["bitfinex","ETHUSD",1768617422570,6.08902148,3284.6,3284.0,0.002]
["bitfinex","ETHUSD",1768617422771,5.22635247,3284.4,3284.0,0.002]
["bitfinex","ETHUSD",1768617424803,5.22635247,3284.2,3284.0,0.002]
["bitfinex","ETHUSD",1768617426570,8.27109045,3284.4,3284.0,0.002]
["bitfinex","ETHUSD",1768617426762,9.44293747,3284.4,3284.0,0.002]
["bitfinex","ETHUSD",1768617427352,5.22635247,3284.3,3284.0,0.002]
["bitfinex","ETHUSD",1768617428740,8.27120403,3284.3,3284.0,0.002]
["bitfinex","ETHUSD",1768617430459,5.22635247,3284.2,3284.0,0.002]
["bitfinex","ETHUSD",1768617431746,8.27131827,3284.2,3284.0,0.002]
["bitfinex","ETHUSD",1768617435243,5.22635247,3284.1,3284.0,0.002]
["bitfinex","ETHUSD",1768617435678,5.22635247,3284.1,3283.6,0.002]
["bitfinex","ETHUSD",1768617436750,8.27141946,3284.0,3283.6,0.002]
["bitfinex","ETHUSD",1768617440235,5.22635247,3283.9,3283.3,0.002]
["bitfinex","ETHUSD",1768617440511,5.22635247,3283.7,3282.6,4.89421459]
["bitfinex","ETHUSD",1768617440676,0.503,3283.7,3283.0,4.89221459]
["bitfinex","ETHUSD",1768617440877,0.503,3283.7,3282.6,0.505]
["bitfinex","ETHUSD",1768617440878,3.04498811,3284.1,3283.6,4.89221459]
["bitfinex","ETHUSD",1768617441089,3.04486817,3284.3,3283.6,4.89221459]
["bitfinex","ETHUSD",1768617441795,3.04452926,3284.6,3283.9,5.36186856]
["bitfinex","ETHUSD",1768617442098,3.0452695,3284.7,3284.1,5.36186856]
["bitfinex","ETHUSD",1768617443785,6.08972516,3284.7,3284.1,5.36186856]
["bitfinex","ETHUSD",1768617444193,11.43562001,3284.7,3284.1,5.36186856]
["bitfinex","ETHUSD",1768617446906,5.34589485,3284.6,3284.1,5.36186856]
["bitfinex","ETHUSD",1768617447109,5.34589485,3284.6,3283.9,5.86486856]
["bitfinex","ETHUSD",1768617447290,5.34589485,3284.4,3283.6,5.86486856]
["bitfinex","ETHUSD",1768617447615,5.34589485,3284.2,3283.6,5.86486856]
["bitfinex","ETHUSD",1768617449507,8.39086361,3284.2,3283.6,5.86486856]
["bitfinex","ETHUSD",1768617449969,0.001,3283.9,3283.6,5.86486856]
["bitfinex","ETHUSD",1768617455424,0.001,3283.9,3283.6,0.503]
["bitfinex","ETHUSD",1768617455933,0.001,3283.9,3283.5,5.00869166]
["bitfinex","ETHUSD",1768617456227,0.001,3283.9,3283.6,0.50086917]
["bitfinex","ETHUSD",1768617456404,0.001,3283.9,3283.6,5.00869166]
["bitfinex","ETHUSD",1768617463447,5.28246738,3283.9,3283.3,0.503]
["bitfinex","ETHUSD",1768617463846,5.28246738,3283.9,3283.3,5.51169166]
["bitfinex","ETHUSD",1768617465334,8.32770171,3283.9,3283.3,5.51169166]
["bitfinex","ETHUSD",1768617465539,5.28146738,3283.8,3283.3,5.51169166]
["bitfinex","ETHUSD",1768617465728,5.28146738,3283.8,3283.4,0.85574934]
["bitfinex","ETHUSD",1768617466501,5.28146738,3283.8,3283.4,5.00869166]
["bitfinex","ETHUSD",1768617470020,5.28246738,3283.9,3283.4,5.00869166]
["bitfinex","ETHUSD",1768617473544,0.001,3283.6,3283.4,5.00869166]
["bitfinex","ETHUSD",1768617473749,5.28246738,3283.9,3283.4,5.00869166]
["bitfinex","ETHUSD",1768617477552,5.28246738,3283.9,3283.4,4.89210928]
["bitfinex","ETHUSD",1768617479465,0.001,3283.9,3283.5,4.89210928]
["bitfinex","ETHUSD",1768617479626,0.503,3284.5,3284.1,0.30348303]
["bitfinex","ETHUSD",1768617479826,0.00081384,3284.7,3284.1,5.18480999]
["bitfinex","ETHUSD",1768617480157,0.00081384,3284.7,3284.2,4.89210928]
["bitfinex","ETHUSD",1768617481225,3.04523833,3284.7,3284.2,4.89210928]
["bitfinex","ETHUSD",1768617481525,0.00081384,3284.7,3284.2,4.89210928]
["bitfinex","ETHUSD",1768617484826,0.00081384,3284.7,3284.3,4.89210928]
["bitfinex","ETHUSD",1768617485455,0.001,3284.4,3284.3,4.89210928]
["bitfinex","ETHUSD",1768617485730,0.00081384,3284.7,3284.4,4.89210928]
["bitfinex","ETHUSD",1768617494343,5.53851059,3285.3,3284.5,4.89210928]
["bitfinex","ETHUSD",1768617497372,3.0439547,3285.2,3284.6,4.89210928]
["bitfinex","ETHUSD",1768617497879,8.58240511,3285.3,3284.6,4.89210928]
["bitfinex","ETHUSD",1768617498057,8.07940511,3285.3,3284.8,4.89210928]
["bitfinex","ETHUSD",1768617506459,5.21900781,3285.2,3284.8,4.89210928]
["bitfinex","ETHUSD",1768617507790,8.26277721,3285.4,3284.8,4.89210928]
["bitfinex","ETHUSD",1768617509070,5.21900781,3285.3,3284.8,4.89210928]
["bitfinex","ETHUSD",1768617509782,5.21900781,3285.3,3285.1,0.002]
["bitfinex","ETHUSD",1768617510094,8.26288938,3285.3,3285.1,0.002]
["bitfinex","ETHUSD",1768617516595,8.05612439,3285.5,3285.1,5.09430788]
["bitfinex","ETHUSD",1768617517222,3.04469588,3285.5,3285.1,5.09430788]
["bitfinex","ETHUSD",1768617519034,0.001,3285.5,3285.1,5.60373867]
["bitfinex","ETHUSD",1768617522128,5.01242851,3285.5,3285.1,0.51143079]
["bitfinex","ETHUSD",1768617522333,5.01142851,3285.3,3284.8,0.002]
["bitfinex","ETHUSD",1768617522795,5.01142851,3285.1,3284.8,0.002]
["bitfinex","ETHUSD",1768617530939,5.01242851,3285.2,3284.8,0.002]
["bitfinex","ETHUSD",1768617531240,5.01242851,3285.2,3284.8,0.56173079]
["bitfinex","ETHUSD",1768617532037,5.01242851,3285.2,3284.8,5.57168292]
["bitfinex","ETHUSD",1768617533439,0.001,3285.2,3284.8,5.57168292]
["bitfinex","ETHUSD",1768617534446,0.001,3285.2,3285.1,0.002]
["bitfinex","ETHUSD",1768617541152,0.001,3285.2,3285.1,5.01195213]
["bitfinex","ETHUSD",1768617541334,0.001,3285.2,3285.1,5.51314734]
["bitfinex","ETHUSD",1768617541534,3.04471585,3285.5,3285.2,5.00995213]
["bitfinex","ETHUSD",1768617542449,3.04471585,3285.5,3285.1,0.002]
["bitfinex","ETHUSD",1768617543045,3.04471585,3285.5,3285.2,5.00995213]
["bitfinex","ETHUSD",1768617543571,0.001,3285.5,3285.1,5.01195213]
["bitfinex","ETHUSD",1768617543770,0.001,3285.5,3285.1,5.51314734]
["bitfinex","ETHUSD",1768617544127,4.86936762,3285.4,3285.1,0.002]
["bitfinex","ETHUSD",1768617546131,7.91322967,3285.3,3285.1,0.002]
["bitfinex","ETHUSD",1768617546665,4.86936762,3285.2,3285.1,0.002]
["bitfinex","ETHUSD",1768617553268,7.91332232,3285.2,3285.1,0.002]
["bitfinex","ETHUSD",1768617558635,3.04390636,3285.3,3285.1,0.002]
["bitfinex","ETHUSD",1768617558839,3.04381399,3285.4,3285.1,5.51314734]
["bitfinex","ETHUSD",1768617559372,0.001,3285.5,3285.1,5.51314734]
["bitfinex","ETHUSD",1768617560970,0.001,3285.5,3285.1,6.01614734]
["bitfinex","ETHUSD",1768617564380,0.001,3285.5,3285.2,5.01295474]
["bitfinex","ETHUSD",1768617566364,0.001,3285.5,3285.1,0.50319521]
["bitfinex","ETHUSD",1768617566577,0.001,3285.5,3285.2,0.503]
["bitfinex","ETHUSD",1768617566770,5.08268004,3285.5,3285.2,0.503]
["bitfinex","ETHUSD",1768617567582,0.001,3285.5,3285.2,5.51595474]
["bitfinex","ETHUSD",1768617581396,0.001,3285.5,3285.3,5.3282202]
["bitfinex","ETHUSD",1768617581690,3.04328964,3286.0,3285.4,5.3282202]
["bitfinex","ETHUSD",1768617581895,3.04416348,3286.1,3285.6,5.3282202]
["bitfinex","ETHUSD",1768617582055,3.04416348,3286.1,3285.6,5.8312202]
["bitfinex","ETHUSD",1768617582389,0.001,3286.1,3285.6,5.8312202]
["bitfinex","ETHUSD",1768617588698,0.0008122,3286.8,3285.6,5.8312202]
["bitfinex","ETHUSD",1768617588901,5.08738894,3287.0,3285.9,5.3282202]
["bitfinex","ETHUSD",1768617589073,5.08738894,3287.0,3286.1,5.3282202]
["bitfinex","ETHUSD",1768617589278,5.08738894,3286.7,3286.1,5.3282202]
["bitfinex","ETHUSD",1768617589474,5.08738894,3286.7,3286.0,0.502]
["bitfinex","ETHUSD",1768617589666,5.08738894,3286.4,3286.0,0.502]
["bitfinex","ETHUSD",1768617589867,5.08738894,3286.4,3286.0,1.38935468]
["bitfinex","ETHUSD",1768617590509,5.08738894,3286.4,3286.0,6.71757488]
["bitfinex","ETHUSD",1768617590808,3.0427795,3286.5,3286.0,6.71757488]
["bitfinex","ETHUSD",1768617590997,5.08738894,3286.5,3286.0,6.71757488]
["bitfinex","ETHUSD",1768617592912,8.13015567,3286.5,3286.0,6.71757488]
["bitfinex","ETHUSD",1768617594709,8.13015567,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1768617594913,5.08738894,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1768617599223,0.502,3286.6,3286.3,0.001]
["bitfinex","ETHUSD",1768617600291,0.502,3286.6,3286.3,5.42216927]
["bitfinex","ETHUSD",1768617601503,3.54466723,3286.6,3286.3,0.49392448]
["bitfinex","ETHUSD",1768617601802,3.54466723,3286.6,3286.3,0.001]
["bitfinex","ETHUSD",1768617604526,8.4146285,3286.7,3286.3,0.001]
["bitfinex","ETHUSD",1768617604730,0.502,3286.6,3286.3,4.92924479]
["bitfinex","ETHUSD",1768617606547,3.54468658,3286.6,3286.3,4.92924479]
["bitfinex","ETHUSD",1768617606851,3.54468658,3286.6,3286.3,0.001]
["bitfinex","ETHUSD",1768617606852,5.37202711,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1768617608328,8.41487034,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1768617608850,8.41487034,3286.4,3285.9,4.92824479]
["bitfinex","ETHUSD",1768617609164,0.502,3286.3,3285.9,5.78905454]
["bitfinex","ETHUSD",1768617609333,5.37202711,3286.2,3285.9,0.86080975]
["bitfinex","ETHUSD",1768617609513,5.37202711,3286.2,3285.7,3.67984594]
["bitfinex","ETHUSD",1768617609827,0.502,3286.3,3285.8,7.97159963]
["bitfinex","ETHUSD",1768617610033,0.502,3286.3,3285.9,4.92824479]
["bitfinex","ETHUSD",1768617610902,0.502,3286.3,3286.0,4.92824479]
["bitfinex","ETHUSD",1768617612101,2e-08,3286.2,3286.0,4.92824479]
["bitfinex","ETHUSD",1768617612300,0.046,3286.3,3286.1,5.72539857]
["bitfinex","ETHUSD",1768617612599,0.35000002,3286.4,3286.1,4.92824479]
["bitfinex","ETHUSD",1768617618456,0.502,3286.6,3286.2,4.92824479]
["bitfinex","ETHUSD",1768617619012,0.502,3286.6,3286.4,0.001]
["bitfinex","ETHUSD",1768617620129,3.54467072,3286.6,3286.4,0.001]
["bitfinex","ETHUSD",1768617621761,0.502,3286.6,3286.4,0.001]
["bitfinex","ETHUSD",1768617621975,0.502,3286.7,3286.4,5.33593565]
["bitfinex","ETHUSD",1768617622435,0.502,3286.7,3286.4,0.001]
["bitfinex","ETHUSD",1768617623075,3.5446199,3286.7,3286.4,0.001]
["bitfinex","ETHUSD",1768617625164,3.0426199,3286.7,3286.4,0.001]
["bitfinex","ETHUSD",1768617625368,3.5446199,3286.7,3286.4,0.001]
["bitfinex","ETHUSD",1768617626270,8.26904951,3286.8,3286.4,0.001]
["bitfinex","ETHUSD",1768617626456,0.502,3286.7,3286.4,0.001]
["bitfinex","ETHUSD",1768617627373,8.26904951,3286.8,3286.4,0.001]
["bitfinex","ETHUSD",1768617627575,0.502,3286.7,3286.4,0.001]
["bitfinex","ETHUSD",1768617627786,8.26897589,3286.9,3286.4,6.17383112]
["bitfinex","ETHUSD",1768617628005,8.77097589,3286.9,3286.4,6.17383112]
["bitfinex","ETHUSD",1768617630499,8.26897589,3286.9,3286.4,6.17383112]
["bitfinex","ETHUSD",1768617630685,8.61897589,3286.9,3286.4,6.17383112]
["bitfinex","ETHUSD",1768617630988,8.62097589,3286.9,3286.4,6.17383112]
["bitfinex","ETHUSD",1768617632200,4.84140231,3287.4,3286.6,4.98769927]
["bitfinex","ETHUSD",1768617632487,4.84140231,3287.3,3286.6,5.48969927]
["bitfinex","ETHUSD",1768617633196,0.001,3287.5,3286.6,5.48969927]
["bitfinex","ETHUSD",1768617633358,0.001,3287.5,3286.8,4.98769927]
["bitfinex","ETHUSD",1768617634190,3.04283232,3287.5,3286.8,3.04243062]
["bitfinex","ETHUSD",1768617634408,3.04283232,3287.5,3286.9,4.98769927]
["bitfinex","ETHUSD",1768617635002,0.001,3287.5,3286.9,4.98769927]
["bitfinex","ETHUSD",1768617636414,4.84140231,3287.3,3286.7,0.61070824]
["bitfinex","ETHUSD",1768617636570,4.84140231,3287.3,3286.8,0.91430505]
["bitfinex","ETHUSD",1768617638115,4.84140231,3287.3,3286.7,0.61070824]
["bitfinex","ETHUSD",1768617638318,7.8834432,3287.3,3286.6,2.99453262]
["bitfinex","ETHUSD",1768617638518,7.8834432,3287.3,3285.8,0.91240182]
["bitfinex","ETHUSD",1768617638519,4.84140231,3286.7,3285.8,4.98769927]
["bitfinex","ETHUSD",1768617638804,4.84140231,3286.5,3286.0,4.98769927]
["bitfinex","ETHUSD",1768617639726,4.84140231,3286.5,3286.0,8.03084971]
["bitfinex","ETHUSD",1768617640118,4.84140231,3286.4,3286.1,1.10741377]
["bitfinex","ETHUSD",1768617640310,4.84140231,3286.4,3285.6,4.98769927]
["bitfinex","ETHUSD",1768617640520,4.84140231,3286.4,3285.7,3.04345506]
["bitfinex","ETHUSD",1768617640728,4.84140231,3286.4,3285.6,3.0435595]
["bitfinex","ETHUSD",1768617641023,4.84140231,3286.4,3285.5,3.04444136]
["bitfinex","ETHUSD",1768617641228,4.84140231,3286.4,3285.6,3.04358291]
["bitfinex","ETHUSD",1768617641411,4.84140231,3286.4,3285.7,0.30443877]
["bitfinex","ETHUSD",1768617641806,4.84140231,3286.3,3285.7,0.30443877]
["bitfinex","ETHUSD",1768617642318,4.84140231,3286.1,3285.7,0.30443877]
["bitfinex","ETHUSD",1768617642827,4.84140231,3286.1,3285.5,0.00080482]
["bitfinex","ETHUSD",1768617643726,4.84140231,3285.9,3285.5,0.00080482]
["bitfinex","ETHUSD",1768617644528,4.84140231,3285.7,3285.5,0.00080482]
["bitfinex","ETHUSD",1768617650857,4.84140231,3285.6,3285.5,0.00080482]
["bitfinex","ETHUSD",1768617652160,4.84140231,3285.6,3285.1,4.99051188]
["bitfinex","ETHUSD",1768617652360,4.84140231,3285.6,3285.2,0.49905119]
["bitfinex","ETHUSD",1768617652556,7.88499615,3285.6,3285.2,0.49905119]
["bitfinex","ETHUSD",1768617653888,5.2662769,3285.5,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617655455,5.2662769,3285.4,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617657893,5.2662769,3285.3,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617662012,0.502,3285.4,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617663096,5.2662769,3285.5,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617663407,8.8118836,3285.6,3285.1,4.8368975]
["bitfinex","ETHUSD",1768617666219,5.2662769,3285.4,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617666407,3.54559924,3285.6,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617666618,8.81187614,3285.6,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617667308,8.81187614,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768617668918,5.7682769,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768617669815,8.81186974,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768617670720,0.502,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617671519,5.7682769,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617672118,8.81195366,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617672523,5.7682769,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617673926,8.81195366,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617678719,5.7682769,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617679530,8.81195366,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617680231,3.04342023,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768617680232,3.04361323,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768617680420,0.502,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617685500,0.502,3285.5,3285.4,4.94734093]
["bitfinex","ETHUSD",1768617686036,0.502,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617690937,8.62435257,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617691908,5.58067581,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617693440,5.07867581,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617693737,5.58167581,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617712965,0.503,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617721574,8.37781012,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768617721780,0.503,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617727778,8.37778488,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768617727971,0.503,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617731695,5.33418721,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768617731850,0.503,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617734788,3.04349293,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768617734971,0.503,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617753122,0.503,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768617753813,3.54658563,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768617755225,0.503,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768617758423,3.54658982,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768617758829,4.86789555,3285.5,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617761225,7.91157231,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617761430,4.86789555,3285.4,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617763442,7.91157231,3285.5,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617763621,3.54681085,3285.4,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617765212,8.4147064,3285.4,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617767348,5.37089555,3285.4,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617768526,4.86789555,3285.9,3285.1,5.16351456]
["bitfinex","ETHUSD",1768617768726,6.58979772,3285.8,3285.1,5.16351456]
["bitfinex","ETHUSD",1768617769249,11.45769327,3285.8,3285.1,5.16351456]
["bitfinex","ETHUSD",1768617770928,6.58979772,3285.8,3285.1,5.16351456]
["bitfinex","ETHUSD",1768617771128,3.04358412,3285.6,3285.1,5.16351456]
["bitfinex","ETHUSD",1768617773245,3.04358412,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768617773652,0.001,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617776543,4.86495094,3285.5,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617777661,3.0437694,3285.4,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617777954,7.90772034,3285.4,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617778347,4.86395094,3285.3,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617785078,3.0437694,3285.4,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617785274,7.90772034,3285.4,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617804536,5.33166186,3285.3,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617806597,8.37554664,3285.3,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617813214,5.33166186,3285.3,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617814979,3.04383272,3285.4,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617815178,8.07213105,3285.4,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617824228,11.11596482,3285.4,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617825528,8.07213105,3285.4,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617826733,3.04383272,3285.4,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617827055,8.07213105,3285.4,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617828531,5.02829833,3285.3,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617829230,3.0439547,3285.2,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617830128,8.07219709,3285.3,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617830825,3.04389876,3285.3,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617831031,5.02829833,3285.2,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617831333,8.07225303,3285.2,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617835827,8.40911892,3285.4,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617836003,5.365342,3285.3,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617838134,3.0439547,3285.2,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617839831,8.40924174,3285.3,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617840006,3.0437694,3285.4,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617840208,8.4091114,3285.4,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617841338,8.91304511,3285.5,3285.1,5.25637326]
["bitfinex","ETHUSD",1768617843538,8.91304511,3285.5,3285.2,0.91294325]
["bitfinex","ETHUSD",1768617845537,8.91304511,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617863860,3.54770311,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617880391,8.89745891,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617900607,3.54770311,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768617903784,5.03446459,3285.4,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617903989,6.59140622,3285.5,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617904286,11.62587081,3285.5,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617904493,8.5821677,3285.5,3285.1,0.00281261]
["bitfinex","ETHUSD",1768617906707,3.54770311,3285.5,3285.1,4.95940196]
["bitfinex","ETHUSD",1768617906917,0.504,3285.5,3285.1,4.95940196]
["bitfinex","ETHUSD",1768617907076,0.504,3285.5,3285.1,5.85105785]
["bitfinex","ETHUSD",1768617907705,0.504,3285.5,3285.2,4.95658935]
["bitfinex","ETHUSD",1768617908414,0.001,3285.5,3285.2,4.95658935]
["bitfinex","ETHUSD",1768617908782,2.89151945,3285.7,3285.1,1.80739786]
["bitfinex","ETHUSD",1768617908987,0.503,3285.6,3285.2,4.95658935]
["bitfinex","ETHUSD",1768617910309,0.503,3285.7,3285.2,4.95658935]
["bitfinex","ETHUSD",1768617910716,0.503,3285.7,3285.2,5.86947426]
["bitfinex","ETHUSD",1768617910914,0.503,3285.7,3285.4,4.95658935]
["bitfinex","ETHUSD",1768617912990,3.04343398,3285.8,3285.4,4.95658935]
["bitfinex","ETHUSD",1768617914413,0.047,3286.0,3285.5,4.95658935]
["bitfinex","ETHUSD",1768617914617,0.397,3286.1,3285.5,4.95658935]
["bitfinex","ETHUSD",1768617914919,0.397,3286.1,3285.7,4.95658935]
["bitfinex","ETHUSD",1768617915090,5.43146459,3286.1,3285.7,4.95658935]
["bitfinex","ETHUSD",1768617915291,5.03446459,3286.1,3285.7,4.95658935]
["bitfinex","ETHUSD",1768617915701,5.03446459,3286.1,3285.7,5.86941037]
["bitfinex","ETHUSD",1768617916426,8.07765337,3286.1,3285.7,5.86941037]
["bitfinex","ETHUSD",1768617921537,11.12084215,3286.1,3285.7,5.86941037]
["bitfinex","ETHUSD",1768617922344,8.07765337,3286.1,3285.7,5.86941037]
["bitfinex","ETHUSD",1768617924824,3.04318878,3286.1,3285.7,5.86941037]
["bitfinex","ETHUSD",1768617928963,3.04318878,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1768617936041,3.54507198,3286.2,3286.0,0.001]
["bitfinex","ETHUSD",1768617941570,8.61388211,3286.2,3286.0,0.001]
["bitfinex","ETHUSD",1768617946785,3.54507198,3286.2,3286.0,0.001]
["bitfinex","ETHUSD",1768617947077,0.502,3286.2,3286.0,0.001]
["bitfinex","ETHUSD",1768617947253,0.502,3286.2,3286.0,5.24957522]
["bitfinex","ETHUSD",1768617947457,3.54505307,3286.2,3286.0,5.24957522]
["bitfinex","ETHUSD",1768617949170,0.502,3286.2,3286.0,5.24957522]
["bitfinex","ETHUSD",1768617949670,3.54497846,3286.3,3286.0,5.24957522]
["bitfinex","ETHUSD",1768617950596,3.04285472,3286.4,3286.0,5.24957522]
["bitfinex","ETHUSD",1768617950768,3.04285472,3286.4,3286.0,5.86580873]
["bitfinex","ETHUSD",1768617951291,3.04285472,3286.4,3286.1,0.91268217]
["bitfinex","ETHUSD",1768617957004,3.04285472,3286.4,3286.1,6.26815152]
["bitfinex","ETHUSD",1768617963507,3.04285472,3286.4,3286.1,5.35546935]
["bitfinex","ETHUSD",1768617964001,3.04485472,3286.4,3286.1,5.35546935]
["bitfinex","ETHUSD",1768617965515,3.04485472,3286.4,3286.0,0.61723351]
["bitfinex","ETHUSD",1768617965799,3.04485472,3286.4,3286.0,0.001]
["bitfinex","ETHUSD",1768617968034,3.04485472,3286.4,3286.0,5.35646935]
["bitfinex","ETHUSD",1768617968536,3.04485472,3286.4,3286.0,0.001]
["bitfinex","ETHUSD",1768617968537,5.33886193,3286.3,3286.0,0.001]
["bitfinex","ETHUSD",1768617968719,5.37689978,3286.2,3285.5,5.35546935]
["bitfinex","ETHUSD",1768617968925,5.33886193,3286.2,3285.5,5.35546935]
["bitfinex","ETHUSD",1768617969101,5.33886193,3286.2,3285.5,6.2682015]
["bitfinex","ETHUSD",1768617969302,5.33886193,3286.2,3285.6,5.35546935]
["bitfinex","ETHUSD",1768617969536,5.33886193,3286.2,3285.5,6.94542165]
["bitfinex","ETHUSD",1768617969768,5.33886193,3286.2,3285.6,5.35546935]
["bitfinex","ETHUSD",1768617970720,3.04312102,3286.1,3285.6,5.35546935]
["bitfinex","ETHUSD",1768617973034,5.33886193,3286.1,3285.6,5.35546935]
["bitfinex","ETHUSD",1768617975449,8.38198983,3286.1,3285.6,5.35546935]
["bitfinex","ETHUSD",1768617976546,8.38198983,3286.1,3285.9,0.001]
["bitfinex","ETHUSD",1768617976747,5.33886193,3286.0,3285.4,0.91475992]
["bitfinex","ETHUSD",1768617976951,5.33886193,3286.0,3285.4,0.002]
["bitfinex","ETHUSD",1768617979052,5.33886193,3286.0,3285.2,3.95668311]
["bitfinex","ETHUSD",1768617979053,5.33886193,3285.8,3285.2,1e-08]
["bitfinex","ETHUSD",1768617979236,5.33886193,3285.6,3284.8,5.35746935]
["bitfinex","ETHUSD",1768617979436,5.33886193,3285.6,3284.8,8.40179276]
["bitfinex","ETHUSD",1768617980045,5.33886193,3285.6,3284.9,5.35546935]
["bitfinex","ETHUSD",1768617980349,5.33886193,3285.4,3284.9,5.35546935]
["bitfinex","ETHUSD",1768617981121,0.91292936,3285.3,3284.9,5.35546935]
["bitfinex","ETHUSD",1768617981424,0.91292936,3285.3,3284.9,6.19564863]
["bitfinex","ETHUSD",1768617982332,6.1085272,3285.3,3284.9,0.84017928]
["bitfinex","ETHUSD",1768617982531,5.19559784,3285.2,3284.8,5.01645021]
["bitfinex","ETHUSD",1768617983121,6.10855498,3285.2,3284.8,5.01645021]
["bitfinex","ETHUSD",1768617985235,5.19559784,3285.1,3284.8,0.002]
["bitfinex","ETHUSD",1768617987966,6.10856054,3285.1,3284.8,0.002]
["bitfinex","ETHUSD",1768617988662,9.1526112,3285.1,3284.8,0.002]
["bitfinex","ETHUSD",1768617988863,6.10856054,3285.1,3284.8,0.002]
["bitfinex","ETHUSD",1768617989226,6.10956054,3285.1,3284.8,0.002]
["bitfinex","ETHUSD",1768617989759,3.9580105,3285.1,3284.8,0.002]
["bitfinex","ETHUSD",1768617989961,5.19559784,3285.0,3284.8,0.002]
["bitfinex","ETHUSD",1768617990654,5.90111142,3284.9,3284.8,0.002]
["bitfinex","ETHUSD",1768617990958,8.94534412,3284.9,3284.8,0.002]
["bitfinex","ETHUSD",1768617992140,8.94534412,3284.9,3284.5,0.502]
["bitfinex","ETHUSD",1768617992336,4.98807648,3284.8,3284.5,0.502]
["bitfinex","ETHUSD",1768618000783,0.91303494,3284.9,3284.5,0.502]
["bitfinex","ETHUSD",1768618001085,0.91303494,3284.9,3284.8,0.002]
["bitfinex","ETHUSD",1768618004667,0.91303494,3284.9,3284.8,5.03082123]
["bitfinex","ETHUSD",1768618008293,0.91303494,3284.9,3284.8,0.002]
["bitfinex","ETHUSD",1768618010091,0.91303494,3284.9,3284.8,5.03082123]
["bitfinex","ETHUSD",1768618011403,4.96511908,3285.5,3284.9,4.91671093]
["bitfinex","ETHUSD",1768618011568,3.04367273,3285.6,3284.9,5.41971093]
["bitfinex","ETHUSD",1768618011995,3.04323717,3286.0,3284.9,5.41971093]
["bitfinex","ETHUSD",1768618012179,3.04323717,3286.0,3285.1,4.91671661]
["bitfinex","ETHUSD",1768618012501,0.002,3286.1,3285.5,4.91671661]
["bitfinex","ETHUSD",1768618012688,0.002,3286.4,3285.8,4.91671661]
["bitfinex","ETHUSD",1768618014303,0.00081261,3286.8,3286.2,4.91472776]
["bitfinex","ETHUSD",1768618014674,0.00081261,3286.8,3286.3,4.91472776]
["bitfinex","ETHUSD",1768618014868,0.00081261,3286.8,3286.3,5.71050333]
["bitfinex","ETHUSD",1768618016503,0.00081261,3286.8,3286.4,4.91473866]
["bitfinex","ETHUSD",1768618016705,0.00081261,3286.8,3286.5,4.91473866]
["bitfinex","ETHUSD",1768618019287,3.04294237,3287.2,3286.6,4.91775308]
["bitfinex","ETHUSD",1768618019490,2.88994237,3287.2,3286.8,4.91775308]
["bitfinex","ETHUSD",1768618020005,7.85506145,3287.2,3286.8,4.91775308]
["bitfinex","ETHUSD",1768618022716,8.00716687,3287.3,3286.8,4.91775308]
["bitfinex","ETHUSD",1768618023010,4.96511908,3287.3,3286.8,5.40952839]
["bitfinex","ETHUSD",1768618024011,8.00716309,3287.3,3286.8,5.40952839]
["bitfinex","ETHUSD",1768618024211,8.00716309,3287.3,3286.8,4.91775308]
["bitfinex","ETHUSD",1768618024521,4.96511908,3287.2,3286.8,4.91775308]
["bitfinex","ETHUSD",1768618024818,4.96511908,3287.2,3286.4,3.04282497]
["bitfinex","ETHUSD",1768618025116,3.04219524,3287.1,3286.4,7.96784763]
["bitfinex","ETHUSD",1768618025317,4.96511908,3287.0,3286.4,7.96784763]
["bitfinex","ETHUSD",1768618025494,0.001,3286.9,3286.5,0.92666232]
["bitfinex","ETHUSD",1768618025696,4.96611908,3286.9,3286.5,0.92666232]
["bitfinex","ETHUSD",1768618030536,4.96511908,3286.8,3286.3,0.503]
["bitfinex","ETHUSD",1768618030739,4.96511908,3286.8,3286.0,4.93070792]
["bitfinex","ETHUSD",1768618030937,4.96511908,3286.8,3286.0,5.43270792]
["bitfinex","ETHUSD",1768618031118,4.96511908,3286.6,3286.1,4.93180609]
["bitfinex","ETHUSD",1768618033733,8.00782594,3286.6,3286.1,4.93180609]
["bitfinex","ETHUSD",1768618037403,4.96511908,3286.5,3286.0,3.54518038]
["bitfinex","ETHUSD",1768618038052,4.96511908,3286.5,3286.0,8.48431564]
["bitfinex","ETHUSD",1768618038552,4.96511908,3286.7,3286.1,4.94014813]
["bitfinex","ETHUSD",1768618039885,4.96511908,3286.7,3286.1,7.98322132]
["bitfinex","ETHUSD",1768618040152,8.51054078,3286.9,3286.2,4.94114936]
["bitfinex","ETHUSD",1768618041078,4.96611908,3286.9,3286.2,4.94114936]
["bitfinex","ETHUSD",1768618042349,4.96611908,3286.9,3286.4,4.94504059]
["bitfinex","ETHUSD",1768618043639,0.001,3286.9,3286.4,4.94504059]
["bitfinex","ETHUSD",1768618045130,8.13724155,3287.4,3286.6,4.94691927]
["bitfinex","ETHUSD",1768618045549,5.0952612,3287.3,3286.6,4.94691927]
["bitfinex","ETHUSD",1768618046481,8.13690125,3287.7,3286.8,4.94875505]
["bitfinex","ETHUSD",1768618046771,5.0952612,3287.6,3286.8,5.45075505]
["bitfinex","ETHUSD",1768618046974,5.0952612,3287.6,3287.0,4.94875505]
["bitfinex","ETHUSD",1768618048045,5.0962612,3287.5,3287.0,4.94875505]
["bitfinex","ETHUSD",1768618050372,4.9442612,3287.5,3287.0,4.94875505]
["bitfinex","ETHUSD",1768618052492,7.98609107,3287.5,3287.0,4.94875505]
["bitfinex","ETHUSD",1768618054372,7.98609107,3287.5,3286.9,1.59785646]
["bitfinex","ETHUSD",1768618054373,5.23414042,3287.4,3286.9,1.59785646]
["bitfinex","ETHUSD",1768618054573,5.23414042,3287.4,3286.8,5.60951079]
["bitfinex","ETHUSD",1768618055882,5.23414042,3287.4,3286.8,8.6519752]
["bitfinex","ETHUSD",1768618056676,5.23414042,3287.3,3286.8,8.6519752]
["bitfinex","ETHUSD",1768618058946,5.23414042,3287.3,3286.8,5.60951079]
["bitfinex","ETHUSD",1768618060708,8.27615102,3287.3,3286.8,5.60951079]
["bitfinex","ETHUSD",1768618060878,8.27615102,3287.3,3286.9,0.8652034]
["bitfinex","ETHUSD",1768618062611,8.27615102,3287.3,3287.1,0.001]
["bitfinex","ETHUSD",1768618063506,5.23414042,3287.2,3287.1,0.001]
["bitfinex","ETHUSD",1768618065216,5.23414042,3287.4,3287.1,0.001]
["bitfinex","ETHUSD",1768618066116,8.27608846,3287.4,3287.1,0.001]
["bitfinex","ETHUSD",1768618068036,5.23414042,3287.7,3287.1,5.63071657]
["bitfinex","ETHUSD",1768618068204,0.504,3287.8,3287.3,5.11864108]
["bitfinex","ETHUSD",1768618068406,3.04356463,3287.8,3287.3,5.11864108]
["bitfinex","ETHUSD",1768618068742,3.04356463,3287.8,3287.3,5.98599403]
["bitfinex","ETHUSD",1768618069852,0.002,3287.8,3287.3,5.98599403]
["bitfinex","ETHUSD",1768618071050,0.002,3287.8,3287.4,5.12009528]
["bitfinex","ETHUSD",1768618072748,0.002,3287.8,3287.5,5.12221454]
["bitfinex","ETHUSD",1768618078387,0.002,3287.8,3287.3,9.0355661]
["bitfinex","ETHUSD",1768618078588,5.20076554,3287.8,3287.4,1.31236985]
["bitfinex","ETHUSD",1768618078824,5.20076554,3287.8,3287.2,0.502]
["bitfinex","ETHUSD",1768618079353,5.19876554,3287.7,3287.2,0.502]
["bitfinex","ETHUSD",1768618081484,5.19876554,3287.6,3287.2,0.502]
["bitfinex","ETHUSD",1768618083986,5.19876554,3287.6,3287.2,5.63138598]
["bitfinex","ETHUSD",1768618086516,5.19876554,3287.6,3287.5,0.001]
["bitfinex","ETHUSD",1768618091332,8.2423549,3287.8,3287.5,0.001]
["bitfinex","ETHUSD",1768618092437,5.20076554,3287.8,3287.5,0.001]
["bitfinex","ETHUSD",1768618092741,0.002,3287.8,3287.5,0.001]
["bitfinex","ETHUSD",1768618093097,3.04354956,3287.8,3287.5,0.001]
["bitfinex","ETHUSD",1768618093498,8.2423151,3287.8,3287.5,0.001]
["bitfinex","ETHUSD",1768618094239,3.04354956,3287.8,3287.5,0.001]
["bitfinex","ETHUSD",1768618094452,8.24041591,3287.7,3287.5,0.001]
["bitfinex","ETHUSD",1768618094748,5.19876554,3287.6,3287.5,0.001]
["bitfinex","ETHUSD",1768618099577,8.24049811,3287.6,3287.5,0.001]
["bitfinex","ETHUSD",1768618102667,5.19876554,3287.6,3287.5,0.001]
["bitfinex","ETHUSD",1768618105886,8.24049811,3287.6,3287.5,0.001]
["bitfinex","ETHUSD",1768618106381,5.19876554,3287.6,3287.5,0.001]
["bitfinex","ETHUSD",1768618107489,8.28692012,3287.8,3287.5,0.001]
["bitfinex","ETHUSD",1768618113099,3.04356233,3287.8,3287.5,0.001]
["bitfinex","ETHUSD",1768618113307,5.1979766,3287.7,3287.5,0.001]
["bitfinex","ETHUSD",1768618114600,5.1979766,3287.6,3287.5,0.001]
["bitfinex","ETHUSD",1768618125222,8.24156542,3287.8,3287.5,0.001]
["bitfinex","ETHUSD",1768618125515,5.1979766,3287.7,3287.5,0.001]
["bitfinex","ETHUSD",1768618127611,8.23961823,3287.7,3287.5,0.001]
["bitfinex","ETHUSD",1768618135822,5.40582614,3287.6,3287.5,0.001]
["bitfinex","ETHUSD",1768618138020,8.44937367,3287.8,3287.5,0.001]
["bitfinex","ETHUSD",1768618151546,5.40582614,3287.7,3287.5,0.001]
["bitfinex","ETHUSD",1768618157519,8.44749304,3287.7,3287.5,0.001]
["bitfinex","ETHUSD",1768618161009,5.40582614,3287.6,3287.5,0.001]
["bitfinex","ETHUSD",1768618161413,5.40582614,3287.6,3287.1,4.91148473]
["bitfinex","ETHUSD",1768618161617,5.40582614,3287.6,3287.1,5.7570584]
["bitfinex","ETHUSD",1768618162011,5.44384779,3287.6,3287.1,5.7570584]
["bitfinex","ETHUSD",1768618162190,5.40582614,3287.6,3287.1,5.7570584]
["bitfinex","ETHUSD",1768618167720,8.4475851,3287.6,3287.1,4.91148473]
["bitfinex","ETHUSD",1768618169329,8.4475851,3287.6,3287.4,0.001]
["bitfinex","ETHUSD",1768618171629,5.40460074,3287.5,3287.1,0.001]
["bitfinex","ETHUSD",1768618177030,3.04182616,3287.5,3287.1,0.001]
["bitfinex","ETHUSD",1768618177232,5.40460074,3287.4,3287.1,0.001]
["bitfinex","ETHUSD",1768618177526,4.91041135,3287.4,3287.1,0.001]
["bitfinex","ETHUSD",1768618180107,5.40460074,3287.5,3287.1,0.001]
["bitfinex","ETHUSD",1768618180906,5.40460074,3287.5,3287.4,0.001]
["bitfinex","ETHUSD",1768618192447,4.94152374,3287.7,3287.4,0.001]
["bitfinex","ETHUSD",1768618195660,4.94152374,3287.6,3287.4,0.001]
["bitfinex","ETHUSD",1768618196754,7.98327782,3287.6,3287.4,0.001]
["bitfinex","ETHUSD",1768618197418,4.94152374,3287.6,3287.4,0.001]
["bitfinex","ETHUSD",1768618198122,7.98509563,3287.8,3287.4,5.06821889]
["bitfinex","ETHUSD",1768618198739,0.502,3287.7,3287.4,5.06821889]
["bitfinex","ETHUSD",1768618201219,7.98509563,3287.8,3287.4,5.06821889]
["bitfinex","ETHUSD",1768618201457,8.48709563,3287.8,3287.4,5.06821889]
["bitfinex","ETHUSD",1768618204359,7.98509563,3287.8,3287.4,5.06821889]
["bitfinex","ETHUSD",1768618204545,8.48709563,3287.8,3287.4,5.06821889]
["bitfinex","ETHUSD",1768618204855,0.504,3287.8,3287.4,5.06821889]
["bitfinex","ETHUSD",1768618205064,0.002,3287.5,3287.4,5.06821889]
["bitfinex","ETHUSD",1768618208170,0.002,3287.5,3287.4,0.001]
["bitfinex","ETHUSD",1768618224891,0.002,3287.5,3287.4,5.36924559]
["bitfinex","ETHUSD",1768618225569,5.02472669,3287.9,3287.4,5.36924559]
["bitfinex","ETHUSD",1768618230805,5.02472669,3287.9,3287.4,3.04290746]
["bitfinex","ETHUSD",1768618231012,5.02472669,3287.9,3287.5,5.0152712]
["bitfinex","ETHUSD",1768618232114,8.27722173,3288.1,3287.5,5.0152712]
["bitfinex","ETHUSD",1768618232283,8.77922173,3288.1,3287.5,5.82108907]
["bitfinex","ETHUSD",1768618233282,8.27722173,3288.1,3287.5,5.82108907]
["bitfinex","ETHUSD",1768618233484,8.27722173,3288.1,3287.6,5.0152712]
["bitfinex","ETHUSD",1768618233717,3.04230289,3288.1,3287.6,5.0152712]
["bitfinex","ETHUSD",1768618236824,0.001,3288.1,3287.6,5.0152712]
["bitfinex","ETHUSD",1768618237023,0.001,3288.1,3287.7,5.68394857]
["bitfinex","ETHUSD",1768618238020,5.23591884,3288.1,3287.7,5.68394857]
["bitfinex","ETHUSD",1768618238222,5.23591884,3288.1,3287.7,5.0152712]
["bitfinex","ETHUSD",1768618239225,3.04136253,3288.0,3287.7,5.0152712]
["bitfinex","ETHUSD",1768618240626,3.04136253,3288.0,3287.9,0.001]
["bitfinex","ETHUSD",1768618244522,3.04229652,3288.1,3287.9,0.001]
["bitfinex","ETHUSD",1768618245228,0.00080523,3288.2,3287.9,0.001]
["bitfinex","ETHUSD",1768618245229,2.89101685,3288.2,3287.9,5.0162712]
["bitfinex","ETHUSD",1768618245399,2.89101685,3288.2,3287.9,5.51789832]
["bitfinex","ETHUSD",1768618245599,2.89101685,3288.2,3287.9,0.50262712]
["bitfinex","ETHUSD",1768618249724,2.89101685,3288.2,3287.9,5.51789832]
["bitfinex","ETHUSD",1768618250109,2.89101685,3288.2,3287.9,0.50262712]
["bitfinex","ETHUSD",1768618251922,2.89101685,3288.2,3288.0,5.64428993]
["bitfinex","ETHUSD",1768618252421,2.89101685,3288.2,3287.9,0.001]
["bitfinex","ETHUSD",1768618252825,2.89301685,3288.2,3287.9,0.001]
["bitfinex","ETHUSD",1768618255353,5.19456022,3288.1,3287.9,0.001]
["bitfinex","ETHUSD",1768618257435,8.23583404,3288.1,3287.9,0.001]
["bitfinex","ETHUSD",1768618257735,5.19456022,3288.0,3287.9,0.001]
["bitfinex","ETHUSD",1768618260440,3.04127382,3288.1,3287.9,0.001]
["bitfinex","ETHUSD",1768618261560,8.2377787,3288.2,3287.9,0.001]
["bitfinex","ETHUSD",1768618263358,0.002,3288.2,3287.9,0.001]
["bitfinex","ETHUSD",1768618263531,0.002,3288.2,3287.9,5.0935001]
["bitfinex","ETHUSD",1768618263732,0.002,3288.2,3287.9,5.90701358]
["bitfinex","ETHUSD",1768618264257,3.03899971,3288.4,3288.0,5.0925001]
["bitfinex","ETHUSD",1768618265030,3.03899971,3288.4,3288.2,0.001]
["bitfinex","ETHUSD",1768618265218,3.95403283,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768618271355,0.91313273,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768618271851,3.95408314,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768618273637,3.04195041,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768618275556,3.04195041,3288.5,3288.2,5.0935001]
["bitfinex","ETHUSD",1768618276871,0.001,3288.5,3288.2,5.0935001]
["bitfinex","ETHUSD",1768618277761,0.001,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768618279368,0.001,3288.5,3288.2,5.0935001]
["bitfinex","ETHUSD",1768618280342,0.001,3288.5,3288.2,5.90697559]
["bitfinex","ETHUSD",1768618282390,0.001,3288.5,3288.3,5.41437243]
["bitfinex","ETHUSD",1768618282677,5.19456022,3288.8,3288.3,5.41437243]
["bitfinex","ETHUSD",1768618282848,0.50480605,3288.9,3288.3,5.41437243]
["bitfinex","ETHUSD",1768618283049,0.91201627,3288.7,3288.3,5.41437243]
["bitfinex","ETHUSD",1768618283249,0.91201627,3288.7,3288.4,6.34137227]
["bitfinex","ETHUSD",1768618284384,3.04334907,3288.9,3288.4,6.34137227]
["bitfinex","ETHUSD",1768618284682,3.95535147,3288.9,3288.4,6.34137227]
["bitfinex","ETHUSD",1768618284980,0.91480845,3288.9,3288.4,6.34137227]
["bitfinex","ETHUSD",1768618285151,0.00280605,3288.9,3288.4,6.34137227]
["bitfinex","ETHUSD",1768618285350,0.91476687,3288.9,3288.6,5.41437243]
["bitfinex","ETHUSD",1768618287348,0.00280605,3288.9,3288.6,5.41437243]
["bitfinex","ETHUSD",1768618288376,0.00280605,3288.9,3288.7,5.41437243]
["bitfinex","ETHUSD",1768618295088,8.15484683,3289.2,3288.5,3.98012262]
["bitfinex","ETHUSD",1768618295089,0.002,3289.2,3288.5,3.98012262]
["bitfinex","ETHUSD",1768618295290,5.11257782,3289.3,3288.8,5.08298457]
["bitfinex","ETHUSD",1768618295474,5.11257782,3289.3,3288.9,0.81236533]
["bitfinex","ETHUSD",1768618297070,4.82828766,3289.3,3288.9,0.81236533]
["bitfinex","ETHUSD",1768618298183,0.91185548,3289.5,3288.9,8.93587926]
["bitfinex","ETHUSD",1768618298184,3.95184444,3289.5,3288.9,8.93587926]
["bitfinex","ETHUSD",1768618298375,5.11257782,3289.5,3288.9,8.93587926]
["bitfinex","ETHUSD",1768618298778,5.11257782,3289.4,3288.9,5.8953499]
["bitfinex","ETHUSD",1768618298999,5.11257782,3289.4,3289.0,0.9437932]
["bitfinex","ETHUSD",1768618300699,5.11257782,3289.4,3289.2,0.001]
["bitfinex","ETHUSD",1768618308896,5.11257782,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1768618309102,5.11257782,3289.3,3288.8,3.54257325]
["bitfinex","ETHUSD",1768618309296,5.11257782,3289.3,3288.8,8.62555782]
["bitfinex","ETHUSD",1768618309500,5.11257782,3289.3,3288.9,0.86255578]
["bitfinex","ETHUSD",1768618309721,5.11257782,3289.3,3288.9,5.94554035]
["bitfinex","ETHUSD",1768618313008,5.11257782,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1768618313202,3.04001375,3289.5,3289.2,5.20880101]
["bitfinex","ETHUSD",1768618313535,8.16584202,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768618317012,3.04001375,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768618320442,9.07851913,3289.6,3289.2,0.001]
["bitfinex","ETHUSD",1768618321159,3.95269086,3289.6,3289.2,5.20880101]
["bitfinex","ETHUSD",1768618324146,5.12582827,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768618324853,3.04006809,3289.4,3289.2,0.001]
["bitfinex","ETHUSD",1768618325351,5.12782827,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1768618326631,0.002,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1768618326831,0.002,3289.3,3289.2,5.20880101]
["bitfinex","ETHUSD",1768618327040,0.002,3289.3,3289.2,5.72968111]
["bitfinex","ETHUSD",1768618332067,3.04090985,3289.6,3289.2,5.72968111]
["bitfinex","ETHUSD",1768618332250,3.04090985,3289.6,3289.2,5.20880101]
["bitfinex","ETHUSD",1768618332439,0.001,3289.6,3289.2,5.20880101]
["bitfinex","ETHUSD",1768618337632,0.002,3289.3,3289.2,5.20880101]
["bitfinex","ETHUSD",1768618339159,0.002,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1768618339663,5.12782827,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1768618339874,5.12782827,3289.3,3288.9,3.04047775]
["bitfinex","ETHUSD",1768618340169,5.12582827,3289.8,3289.1,5.20780101]
["bitfinex","ETHUSD",1768618340340,3.03965821,3289.9,3289.1,5.20780101]
["bitfinex","ETHUSD",1768618340535,5.12582827,3289.9,3289.3,5.20780101]
["bitfinex","ETHUSD",1768618342684,5.12582827,3289.9,3289.3,3.04006881]
["bitfinex","ETHUSD",1768618342901,5.12582827,3289.9,3289.4,5.60631417]
["bitfinex","ETHUSD",1768618343386,5.42824366,3289.8,3289.4,5.60631417]
["bitfinex","ETHUSD",1768618343555,5.42824366,3289.8,3289.4,0.35420688]
["bitfinex","ETHUSD",1768618343754,5.42824366,3289.8,3289.2,0.502]
["bitfinex","ETHUSD",1768618343755,5.42824366,3289.8,3289.2,5.75410729]
["bitfinex","ETHUSD",1768618344188,5.42824366,3289.8,3289.3,3.04015695]
["bitfinex","ETHUSD",1768618346251,5.42824366,3289.8,3289.3,8.29226424]
["bitfinex","ETHUSD",1768618348692,5.42824366,3289.7,3289.2,3.54221781]
["bitfinex","ETHUSD",1768618348988,5.42824366,3289.7,3289.2,0.502]
["bitfinex","ETHUSD",1768618349186,5.42824366,3289.7,3289.0,4.30628432]
["bitfinex","ETHUSD",1768618349397,5.42824366,3289.7,3289.0,0.85624778]
["bitfinex","ETHUSD",1768618349398,5.46624104,3289.7,3289.0,0.85624778]
["bitfinex","ETHUSD",1768618349563,5.42824366,3289.7,3289.6,0.001]
["bitfinex","ETHUSD",1768618349763,5.42824366,3289.6,3289.0,3.04043065]
["bitfinex","ETHUSD",1768618350069,5.42824366,3289.6,3289.1,3.04033644]
["bitfinex","ETHUSD",1768618352100,5.42824366,3289.6,3289.0,3.04043782]
["bitfinex","ETHUSD",1768618356564,5.14317398,3289.5,3288.9,3.54249677]
["bitfinex","ETHUSD",1768618358117,5.14317398,3289.5,3288.9,6.58302703]
["bitfinex","ETHUSD",1768618358313,5.14317398,3289.5,3289.0,0.6583027]
["bitfinex","ETHUSD",1768618358515,5.14317398,3289.5,3289.1,3.04034538]
["bitfinex","ETHUSD",1768618359519,5.14317398,3289.8,3289.2,5.42885687]
["bitfinex","ETHUSD",1768618361588,5.14317398,3289.8,3289.3,3.04016052]
["bitfinex","ETHUSD",1768618362124,5.14317398,3289.8,3289.3,8.46901739]
["bitfinex","ETHUSD",1768618362424,5.14317398,3289.8,3289.3,9.62004253]
["bitfinex","ETHUSD",1768618364106,3.03954829,3290.0,3289.4,5.42885687]
["bitfinex","ETHUSD",1768618364107,8.18272227,3290.0,3289.4,5.42885687]
["bitfinex","ETHUSD",1768618364631,5.14317398,3290.0,3289.4,5.42885687]
["bitfinex","ETHUSD",1768618365922,5.14317398,3290.0,3289.5,3.03997568]
["bitfinex","ETHUSD",1768618366128,5.14317398,3290.0,3289.5,8.46883255]
["bitfinex","ETHUSD",1768618367133,5.14317398,3290.0,3289.5,5.42885687]
["bitfinex","ETHUSD",1768618368897,8.18269301,3290.0,3289.5,5.42885687]
["bitfinex","ETHUSD",1768618369096,5.14317398,3290.0,3289.5,5.42885687]
["bitfinex","ETHUSD",1768618369598,0.9116255,3290.4,3289.5,5.42885687]
["bitfinex","ETHUSD",1768618369599,4.83440516,3290.8,3290.0,0.19122464]
["bitfinex","ETHUSD",1768618369801,4.83440516,3290.8,3290.1,5.42885687]
["bitfinex","ETHUSD",1768618370005,4.83440516,3290.8,3290.0,0.19122464]
["bitfinex","ETHUSD",1768618370206,4.83440516,3290.8,3290.1,0.91139286]
["bitfinex","ETHUSD",1768618370496,4.83440516,3290.8,3290.2,5.42885687]
["bitfinex","ETHUSD",1768618370703,4.83440516,3290.8,3290.2,5.99086502]
["bitfinex","ETHUSD",1768618371131,4.83440516,3290.8,3290.3,3.03923654]
["bitfinex","ETHUSD",1768618373196,4.83440516,3290.8,3290.3,8.17102738]
["bitfinex","ETHUSD",1768618373396,4.83440516,3290.8,3290.3,8.67302738]
["bitfinex","ETHUSD",1768618373595,5.23316362,3291.0,3290.4,5.13179084]
["bitfinex","ETHUSD",1768618373831,0.002,3290.8,3290.4,6.35922719]
["bitfinex","ETHUSD",1768618375733,5.38235675,3290.8,3290.4,4.26657723]
["bitfinex","ETHUSD",1768618376132,5.38235675,3290.8,3290.4,1.22743635]
["bitfinex","ETHUSD",1768618377131,5.38235675,3290.8,3290.3,0.91136241]
["bitfinex","ETHUSD",1768618377332,5.38235675,3290.8,3290.3,0.502]
["bitfinex","ETHUSD",1768618377633,5.38035675,3290.7,3290.3,0.502]
["bitfinex","ETHUSD",1768618380431,5.38035675,3290.6,3290.3,0.502]
["bitfinex","ETHUSD",1768618380758,5.38035675,3290.6,3290.2,1.47340101]
["bitfinex","ETHUSD",1768618380958,5.38035675,3290.6,3290.2,1.97540101]
["bitfinex","ETHUSD",1768618383650,5.38035675,3290.6,3290.3,1.01465599]
["bitfinex","ETHUSD",1768618384150,5.22182673,3290.6,3290.3,1.01465599]
["bitfinex","ETHUSD",1768618386352,5.22182673,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768618388060,5.38235675,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768618389454,8.41922386,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768618389855,5.38035675,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768618395069,8.41931621,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768618395622,5.38035675,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768618396975,8.41931621,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768618397125,9.56532669,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768618397328,5.38035675,3290.5,3290.0,0.502]
["bitfinex","ETHUSD",1768618399144,3.03895946,3290.6,3290.0,0.502]
["bitfinex","ETHUSD",1768618399145,5.38035675,3290.4,3290.0,0.502]
["bitfinex","ETHUSD",1768618400056,5.38035675,3290.4,3289.9,3.03960461]
["bitfinex","ETHUSD",1768618400954,5.09626945,3290.4,3289.9,3.03960461]
["bitfinex","ETHUSD",1768618401254,5.09626945,3290.4,3289.9,4.59892208]
["bitfinex","ETHUSD",1768618409057,5.09626945,3290.4,3289.9,1.55931747]
["bitfinex","ETHUSD",1768618409271,5.09979778,3290.3,3289.8,3.03965712]
["bitfinex","ETHUSD",1768618409553,5.09979778,3290.3,3290.2,0.001]
["bitfinex","ETHUSD",1768618418296,4.81574647,3290.3,3290.2,0.001]
["bitfinex","ETHUSD",1768618430595,4.85373692,3290.3,3290.2,0.001]
["bitfinex","ETHUSD",1768618431403,4.81574647,3290.3,3290.2,0.001]
["bitfinex","ETHUSD",1768618434209,4.53156578,3290.3,3290.2,0.001]
["bitfinex","ETHUSD",1768618440406,4.53156578,3290.3,3289.5,0.502]
["bitfinex","ETHUSD",1768618440407,5.22475594,3290.2,3289.5,0.502]
["bitfinex","ETHUSD",1768618440711,5.22475594,3290.2,3289.5,5.83789612]
["bitfinex","ETHUSD",1768618440915,5.22475594,3290.2,3289.7,8.37568181]
["bitfinex","ETHUSD",1768618441089,5.22475594,3290.2,3289.8,5.33589612]
["bitfinex","ETHUSD",1768618442414,8.76593819,3290.4,3289.8,5.33589612]
["bitfinex","ETHUSD",1768618444920,5.22475594,3290.3,3289.8,5.33589612]
["bitfinex","ETHUSD",1768618445121,5.22475594,3290.3,3290.1,0.001]
["bitfinex","ETHUSD",1768618445916,8.26399457,3290.3,3290.1,0.001]
["bitfinex","ETHUSD",1768618449541,5.22475594,3290.3,3290.1,0.001]
["bitfinex","ETHUSD",1768618450674,3.03917807,3290.4,3290.1,0.001]
["bitfinex","ETHUSD",1768618451433,8.26393401,3290.4,3290.1,0.001]
["bitfinex","ETHUSD",1768618452104,5.22475594,3290.3,3290.1,0.001]
["bitfinex","ETHUSD",1768618456814,8.76580857,3290.5,3290.1,0.001]
["bitfinex","ETHUSD",1768618457546,5.22475594,3290.4,3290.1,0.001]
["bitfinex","ETHUSD",1768618459530,8.26392493,3290.4,3290.1,0.001]
["bitfinex","ETHUSD",1768618460566,5.22475594,3290.3,3290.1,0.001]
["bitfinex","ETHUSD",1768618464756,3.03916899,3290.4,3290.1,0.001]
["bitfinex","ETHUSD",1768618467685,8.50036405,3290.5,3290.1,0.001]
["bitfinex","ETHUSD",1768618474708,3.54109266,3290.5,3290.1,5.17838885]
["bitfinex","ETHUSD",1768618475995,3.5790808,3290.5,3290.1,5.17838885]
["bitfinex","ETHUSD",1768618476289,8.50185344,3290.5,3290.1,5.17838885]
["bitfinex","ETHUSD",1768618476598,8.4638653,3290.5,3290.1,5.17838885]
["bitfinex","ETHUSD",1768618478193,3.54109266,3290.5,3290.1,0.001]
["bitfinex","ETHUSD",1768618478497,4.92277264,3290.4,3290.1,0.001]
["bitfinex","ETHUSD",1768618478869,4.92277264,3290.2,3289.6,8.21724386]
["bitfinex","ETHUSD",1768618479394,4.92277264,3290.2,3289.6,9.39317261]
["bitfinex","ETHUSD",1768618480494,3.04132962,3290.2,3289.6,9.39317261]
["bitfinex","ETHUSD",1768618480799,4.92277264,3290.1,3289.6,9.39317261]
["bitfinex","ETHUSD",1768618481397,4.92277264,3290.1,3289.6,5.17738885]
["bitfinex","ETHUSD",1768618481600,4.92277264,3290.1,3289.5,5.17738885]
["bitfinex","ETHUSD",1768618482106,4.92277264,3290.1,3289.4,3.04003527]
["bitfinex","ETHUSD",1768618482404,4.92277264,3290.0,3289.4,3.04003527]
["bitfinex","ETHUSD",1768618484607,4.92277264,3290.0,3289.4,8.21742412]
["bitfinex","ETHUSD",1768618487129,4.92277264,3290.0,3289.4,5.17738885]
["bitfinex","ETHUSD",1768618487130,4.92277264,3289.9,3289.4,5.17738885]
["bitfinex","ETHUSD",1768618489438,4.96076771,3289.9,3289.4,5.17738885]
["bitfinex","ETHUSD",1768618490716,4.92277264,3289.8,3289.4,5.17738885]
["bitfinex","ETHUSD",1768618492932,4.92277264,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768618493107,5.71901053,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768618495732,4.92277264,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768618499443,5.0455715,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768618500467,8.08503188,3290.1,3289.7,0.001]
["bitfinex","ETHUSD",1768618500767,5.0455715,3290.1,3289.7,0.001]
["bitfinex","ETHUSD",1768618501264,8.08499885,3290.1,3289.7,0.001]
["bitfinex","ETHUSD",1768618504264,3.03942735,3290.1,3289.7,5.44466161]
["bitfinex","ETHUSD",1768618504979,3.54337177,3290.2,3289.7,5.44466161]
["bitfinex","ETHUSD",1768618505184,1.162818,3290.1,3289.7,5.44466161]
["bitfinex","ETHUSD",1768618507842,1.20081076,3290.1,3289.7,5.44466161]
["bitfinex","ETHUSD",1768618508257,1.162818,3290.1,3289.7,5.44466161]
["bitfinex","ETHUSD",1768618508873,8.08694327,3290.2,3289.7,5.44466161]
["bitfinex","ETHUSD",1768618509477,0.03799276,3290.1,3289.7,5.44466161]
["bitfinex","ETHUSD",1768618509671,8.08694327,3290.2,3289.7,5.44466161]
["bitfinex","ETHUSD",1768618510182,5.0475715,3290.2,3289.7,5.44466161]
["bitfinex","ETHUSD",1768618510383,0.002,3290.2,3289.7,5.44466161]
["bitfinex","ETHUSD",1768618510589,5.0475715,3290.2,3289.7,5.44466161]
["bitfinex","ETHUSD",1768618510884,3.04134442,3290.2,3289.7,5.44466161]
["bitfinex","ETHUSD",1768618513150,5.0475715,3290.2,3289.7,5.44466161]
["bitfinex","ETHUSD",1768618513986,0.002,3290.2,3289.7,5.44466161]
["bitfinex","ETHUSD",1768618516895,5.0475715,3290.2,3289.7,5.44466161]
["bitfinex","ETHUSD",1768618517403,5.0475715,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618517708,0.8086808,3290.1,3290.0,0.001]
["bitfinex","ETHUSD",1768618520001,5.0475715,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618522971,0.002,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618528516,5.42246525,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618529924,8.46179609,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618530228,8.42380448,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618530528,0.03799276,3290.1,3290.0,0.001]
["bitfinex","ETHUSD",1768618533109,8.42380448,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618533728,0.002,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618534029,0.03999161,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618535329,0.002,3290.2,3290.0,5.16892227]
["bitfinex","ETHUSD",1768618537639,0.002,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618538502,5.06301391,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618538834,0.002,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618540331,0.002,3290.2,3290.0,5.16892227]
["bitfinex","ETHUSD",1768618540735,0.002,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618551346,0.002,3290.2,3290.0,5.16892227]
["bitfinex","ETHUSD",1768618552630,0.002,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618555429,0.002,3290.2,3290.0,5.06546768]
["bitfinex","ETHUSD",1768618564259,0.002,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618570682,5.80067181,3290.2,3289.7,0.001]
["bitfinex","ETHUSD",1768618570982,0.002,3290.2,3289.7,5.06546768]
["bitfinex","ETHUSD",1768618572678,0.002,3290.2,3289.7,3.04077495]
["bitfinex","ETHUSD",1768618572880,0.002,3290.2,3289.8,5.06446768]
["bitfinex","ETHUSD",1768618575355,0.002,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618575656,0.002,3290.2,3290.0,5.06546768]
["bitfinex","ETHUSD",1768618576956,0.002,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618577287,0.002,3290.2,3290.0,5.06546768]
["bitfinex","ETHUSD",1768618582198,0.002,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618584099,5.21868244,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618586542,5.21668244,3290.1,3290.0,0.001]
["bitfinex","ETHUSD",1768618590635,0.002,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618590837,5.18516812,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618591937,6.31151377,3290.2,3289.7,0.001]
["bitfinex","ETHUSD",1768618592808,5.18316812,3290.0,3289.7,0.001]
["bitfinex","ETHUSD",1768618595268,8.26068013,3290.0,3289.7,0.001]
["bitfinex","ETHUSD",1768618595436,5.18316812,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768618604716,5.18316812,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768618605569,6.00544272,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768618610727,5.18316812,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768618615920,4.95552995,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768618616098,4.99352502,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768618617942,4.95552995,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768618630456,3.0395529,3290.0,3289.7,0.001]
["bitfinex","ETHUSD",1768618633454,8.49699322,3290.1,3289.7,0.001]
["bitfinex","ETHUSD",1768618633652,2.04003764,3290.2,3289.7,5.30367778]
["bitfinex","ETHUSD",1768618633653,5.07940644,3290.2,3289.7,5.30367778]
["bitfinex","ETHUSD",1768618633859,4.4930524,3290.2,3289.7,5.30367778]
["bitfinex","ETHUSD",1768618634729,4.4930524,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618639463,3.9910524,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618640865,8.94658235,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618641077,0.94485824,3290.1,3290.0,0.001]
["bitfinex","ETHUSD",1768618645177,0.91369199,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618645378,0.002,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618646051,0.002,3290.2,3290.0,4.99162764]
["bitfinex","ETHUSD",1768618668131,0.002,3290.2,3290.0,8.03109328]
["bitfinex","ETHUSD",1768618668332,0.002,3290.5,3290.1,5.11507972]
["bitfinex","ETHUSD",1768618668495,0.002,3290.5,3290.1,5.93063426]
["bitfinex","ETHUSD",1768618673495,0.002,3290.5,3290.1,8.97004854]
["bitfinex","ETHUSD",1768618673794,0.002,3290.5,3290.1,5.93063426]
["bitfinex","ETHUSD",1768618674352,0.002,3290.5,3290.1,8.97004085]
["bitfinex","ETHUSD",1768618674550,0.002,3290.5,3290.2,5.21341143]
["bitfinex","ETHUSD",1768618674802,0.002,3290.5,3290.3,0.90683726]
["bitfinex","ETHUSD",1768618677104,0.002,3290.5,3290.3,6.12024869]
["bitfinex","ETHUSD",1768618679359,8.04384245,3290.9,3290.4,5.21341143]
["bitfinex","ETHUSD",1768618680175,3.03869632,3290.9,3290.4,5.21341143]
["bitfinex","ETHUSD",1768618680474,5.15530844,3290.8,3290.4,5.21341143]
["bitfinex","ETHUSD",1768618680675,8.1941151,3290.8,3290.4,5.21341143]
["bitfinex","ETHUSD",1768618681024,8.1941151,3290.8,3290.3,0.90683726]
["bitfinex","ETHUSD",1768618681204,8.1941151,3290.8,3290.2,5.21341143]
["bitfinex","ETHUSD",1768618681376,8.0439549,3290.8,3290.2,5.21341143]
["bitfinex","ETHUSD",1768618681722,8.04195279,3290.8,3290.2,5.21341143]
["bitfinex","ETHUSD",1768618687203,5.15530844,3290.7,3290.2,5.21341143]
["bitfinex","ETHUSD",1768618688019,8.19417994,3290.7,3290.2,5.21341143]
["bitfinex","ETHUSD",1768618688220,8.19417994,3290.7,3290.3,0.87547956]
["bitfinex","ETHUSD",1768618692918,8.19417994,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768618696434,5.15530844,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768618696798,5.15530844,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768618700236,8.19420219,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768618702843,0.03798699,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768618703910,8.19420219,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768618704109,0.03798699,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768618704546,8.36393125,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768618704748,8.32594426,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768618706444,5.2869848,3290.5,3290.0,0.001]
["bitfinex","ETHUSD",1768618706614,5.32497294,3290.5,3290.0,0.30886231]
["bitfinex","ETHUSD",1768618707025,5.32497294,3290.5,3290.0,0.001]
["bitfinex","ETHUSD",1768618710541,5.07377948,3290.4,3290.0,0.001]
["bitfinex","ETHUSD",1768618717154,5.07377948,3290.4,3290.3,0.001]
["bitfinex","ETHUSD",1768618732980,5.04416239,3290.5,3290.3,0.001]
["bitfinex","ETHUSD",1768618762714,3.95057852,3290.6,3290.3,0.001]
["bitfinex","ETHUSD",1768618762910,3.98856551,3290.6,3290.3,0.001]
["bitfinex","ETHUSD",1768618763222,0.91157564,3290.6,3290.3,5.24267564]
["bitfinex","ETHUSD",1768618765907,0.91157564,3290.6,3290.3,0.001]
["bitfinex","ETHUSD",1768618766250,0.94956263,3290.6,3290.3,0.001]
["bitfinex","ETHUSD",1768618766428,0.91157564,3290.6,3290.3,0.001]
["bitfinex","ETHUSD",1768618777503,3.95053864,3290.6,3290.3,0.001]
["bitfinex","ETHUSD",1768618777805,0.91157564,3290.6,3290.3,0.001]
["bitfinex","ETHUSD",1768618782249,3.95053987,3290.6,3290.3,0.001]
["bitfinex","ETHUSD",1768618783649,0.91157564,3290.6,3290.3,0.001]
["bitfinex","ETHUSD",1768618787144,3.95054515,3290.6,3290.3,0.001]
["bitfinex","ETHUSD",1768618787528,9.2287209,3290.6,3290.3,0.001]
["bitfinex","ETHUSD",1768618788959,5.27817575,3290.5,3290.3,0.001]
["bitfinex","ETHUSD",1768618789150,5.27817575,3290.5,3290.0,5.24929965]
["bitfinex","ETHUSD",1768618789341,3.54096951,3290.6,3290.0,5.24929965]
["bitfinex","ETHUSD",1768618789540,0.91159503,3290.4,3290.0,5.24929965]
["bitfinex","ETHUSD",1768618789728,5.27817575,3290.8,3290.0,5.24929965]
["bitfinex","ETHUSD",1768618789922,8.31697528,3290.8,3290.0,6.38216631]
["bitfinex","ETHUSD",1768618790123,0.91155071,3290.6,3290.0,6.38216631]
["bitfinex","ETHUSD",1768618791448,0.91155071,3290.6,3290.2,5.24829965]
["bitfinex","ETHUSD",1768618791645,9.09768336,3290.6,3290.2,5.24829965]
["bitfinex","ETHUSD",1768618791951,9.09768336,3290.6,3290.0,0.001]
["bitfinex","ETHUSD",1768618792133,0.03798814,3290.5,3290.0,5.23637263]
["bitfinex","ETHUSD",1768618792451,9.09768336,3290.6,3290.0,5.23637263]
["bitfinex","ETHUSD",1768618795575,5.14714999,3290.5,3290.0,0.001]
["bitfinex","ETHUSD",1768618795863,5.18513813,3290.5,3290.0,0.001]
["bitfinex","ETHUSD",1768618796948,5.14714999,3290.5,3290.0,0.001]
["bitfinex","ETHUSD",1768618798670,0.91155071,3290.6,3290.1,5.23537263]
["bitfinex","ETHUSD",1768618799266,6.0587007,3290.6,3290.1,5.23537263]
["bitfinex","ETHUSD",1768618799745,9.09770209,3290.6,3290.3,0.001]
["bitfinex","ETHUSD",1768618799944,8.18615138,3290.6,3290.3,0.001]
["bitfinex","ETHUSD",1768618800258,0.91153963,3290.5,3290.3,0.001]
["bitfinex","ETHUSD",1768618800557,0.91153963,3290.5,3290.3,5.23637263]
["bitfinex","ETHUSD",1768618806151,0.002,3290.6,3290.3,5.23637263]
["bitfinex","ETHUSD",1768618806781,0.91353132,3290.6,3290.3,5.23637263]
["bitfinex","ETHUSD",1768618807149,0.002,3290.6,3290.3,5.23637263]
["bitfinex","ETHUSD",1768618819187,0.002,3290.6,3290.3,0.001]
["bitfinex","ETHUSD",1768618820668,5.14914999,3290.6,3290.3,0.001]
["bitfinex","ETHUSD",1768618820874,5.14611089,3290.6,3290.3,0.001]
["bitfinex","ETHUSD",1768618821784,8.18508146,3290.6,3290.3,0.001]
["bitfinex","ETHUSD",1768618827192,3.03897057,3290.6,3290.3,0.001]
["bitfinex","ETHUSD",1768618827594,8.10679648,3290.7,3290.3,0.001]
["bitfinex","ETHUSD",1768618836797,8.10679648,3290.7,3290.3,4.98725903]
["bitfinex","ETHUSD",1768618836998,8.10679648,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1768618844232,3.03890399,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1768618847353,3.95039377,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1768618850888,3.95039377,3290.7,3290.3,4.98725903]
["bitfinex","ETHUSD",1768618854411,4.86753448,3290.6,3290.3,0.001]
["bitfinex","ETHUSD",1768618856408,3.03905181,3290.5,3290.3,0.001]
["bitfinex","ETHUSD",1768618861032,4.86753448,3290.4,3290.0,0.001]
["bitfinex","ETHUSD",1768618862231,6.98965156,3290.5,3290.0,0.001]
["bitfinex","ETHUSD",1768618862232,4.86753448,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618867530,5.77908242,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618880971,5.776043,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768618888774,4.91519102,3290.1,3290.0,0.001]
["bitfinex","ETHUSD",1768618889140,5.82681652,3290.1,3290.0,0.001]
["bitfinex","ETHUSD",1768618898760,0.9116255,3290.1,3290.0,0.001]
["bitfinex","ETHUSD",1768618899503,8.73301187,3290.1,3290.0,0.001]
["bitfinex","ETHUSD",1768618899682,9.6063039,3290.1,3289.7,4.84644056]
["bitfinex","ETHUSD",1768618900086,8.6946784,3290.1,3289.7,0.001]
["bitfinex","ETHUSD",1768618900395,0.9116255,3290.0,3289.7,0.001]
["bitfinex","ETHUSD",1768618905306,3.95115372,3290.0,3289.7,0.001]
["bitfinex","ETHUSD",1768618905819,3.03952822,3290.0,3289.7,0.001]
["bitfinex","ETHUSD",1768618905983,0.91164766,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768618911799,5.76645024,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768618912320,0.91164766,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768618919714,8.80608485,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768618919919,0.88060849,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768618920522,1.79230048,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768618921324,0.91169199,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768618927312,4.85480258,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768618927845,0.91169199,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768618932326,7.89432689,3290.0,3289.7,0.001]
["bitfinex","ETHUSD",1768618932525,8.80601888,3290.0,3289.7,0.001]
["bitfinex","ETHUSD",1768618932945,5.76649457,3290.0,3289.7,0.001]
["bitfinex","ETHUSD",1768618933443,5.7353972,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768618936118,5.77339227,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768618937448,4.85480258,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768618937652,4.85480258,3289.8,3289.3,0.00080728]
["bitfinex","ETHUSD",1768618937819,5.7665583,3289.8,3289.3,0.00080728]
["bitfinex","ETHUSD",1768618938021,6.12743991,3289.7,3289.3,0.00080728]
["bitfinex","ETHUSD",1768618938831,4.85480258,3289.6,3289.3,0.00080728]
["bitfinex","ETHUSD",1768618941272,4.85480258,3289.5,3289.3,0.00080728]
["bitfinex","ETHUSD",1768618941770,5.76662758,3289.5,3289.3,0.00080728]
["bitfinex","ETHUSD",1768618942786,7.89486996,3289.5,3289.3,0.00080728]
["bitfinex","ETHUSD",1768618942963,0.91185271,3289.4,3289.3,0.00080728]
["bitfinex","ETHUSD",1768618943129,2.09651493,3289.4,3289.3,0.00080728]
["bitfinex","ETHUSD",1768618945356,5.13658302,3289.4,3289.2,0.001]
["bitfinex","ETHUSD",1768618945554,4.5410582,3289.3,3288.8,4.77821882]
["bitfinex","ETHUSD",1768618945762,0.96776412,3289.2,3288.8,4.77821882]
["bitfinex","ETHUSD",1768618947272,5.50882232,3289.2,3288.6,8.32097381]
["bitfinex","ETHUSD",1768618947802,5.50882232,3289.2,3288.7,4.77821882]
["bitfinex","ETHUSD",1768618948113,8.54909594,3289.2,3288.7,4.77821882]
["bitfinex","ETHUSD",1768618949273,5.50882232,3289.2,3288.7,4.77821882]
["bitfinex","ETHUSD",1768618949461,4.5410582,3289.2,3288.7,4.77821882]
["bitfinex","ETHUSD",1768618950301,7.58131423,3289.2,3288.7,4.77821882]
["bitfinex","ETHUSD",1768618951421,4.5410582,3289.2,3288.7,4.77821882]
["bitfinex","ETHUSD",1768618951725,7.58131223,3289.2,3288.7,4.77821882]
["bitfinex","ETHUSD",1768618952221,4.5410582,3289.2,3288.7,4.77821882]
["bitfinex","ETHUSD",1768618954282,7.58133812,3289.2,3288.7,4.77821882]
["bitfinex","ETHUSD",1768618954481,4.5410582,3289.2,3288.7,4.77821882]
["bitfinex","ETHUSD",1768618954906,7.5813151,3289.2,3288.7,4.77821882]
["bitfinex","ETHUSD",1768618957324,7.5813151,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1768618957524,8.78484462,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1768618958227,5.74458772,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1768618959650,1.20352952,3289.2,3289.0,4.53008774]
["bitfinex","ETHUSD",1768618959813,0.91189983,3289.3,3289.0,4.53008774]
["bitfinex","ETHUSD",1768618960436,3.54206965,3289.4,3289.0,4.53008774]
["bitfinex","ETHUSD",1768618960632,4.45397225,3289.4,3289.0,4.53008774]
["bitfinex","ETHUSD",1768618960800,3.54206965,3289.4,3289.0,4.53008774]
["bitfinex","ETHUSD",1768618961214,0.9119026,3289.3,3289.0,4.53008774]
["bitfinex","ETHUSD",1768618961822,3.54206965,3289.4,3289.0,4.53008774]
["bitfinex","ETHUSD",1768618962103,5.57387685,3289.4,3289.0,4.53008774]
["bitfinex","ETHUSD",1768618964371,2.5338072,3289.4,3289.0,4.53008774]
["bitfinex","ETHUSD",1768618964569,1.4139026,3289.4,3289.0,4.53008774]
["bitfinex","ETHUSD",1768618966819,4.45398655,3289.4,3289.0,4.53008774]
["bitfinex","ETHUSD",1768618967022,3.54208395,3289.4,3289.0,4.53008774]
["bitfinex","ETHUSD",1768618967220,4.61708827,3289.3,3289.0,0.001]
["bitfinex","ETHUSD",1768618967666,5.52899087,3289.3,3289.0,0.001]
["bitfinex","ETHUSD",1768618967866,5.82820415,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1768618968595,8.86846382,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1768618968802,4.61708827,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1768618969263,4.61708827,3289.1,3288.6,3.54277422]
["bitfinex","ETHUSD",1768618969701,4.61708827,3289.1,3288.6,8.07186196]
["bitfinex","ETHUSD",1768618971997,4.61708827,3289.1,3288.5,4.77486054]
["bitfinex","ETHUSD",1768618974090,4.62632605,3289.0,3288.5,3.04269406]
["bitfinex","ETHUSD",1768618974902,4.62632605,3289.0,3288.5,7.81574691]
["bitfinex","ETHUSD",1768618975405,4.62632605,3289.0,3288.5,4.77486054]
["bitfinex","ETHUSD",1768618978484,4.62632605,3289.0,3288.5,7.81574536]
["bitfinex","ETHUSD",1768618980790,4.62632605,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768618982109,7.70478683,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768618982413,4.62632605,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768618983210,7.66685631,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768618983515,4.62632605,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768618983892,7.66685631,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768618984919,4.62632605,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768618992130,4.11495376,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768618992427,8.74127981,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768618994626,8.54127981,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768618994809,7.66677343,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768619008305,0.03800662,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768619009133,4.77173266,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768619010441,7.81226292,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768619010629,7.7742563,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768619013144,8.90592667,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768619027849,5.86539641,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768619028056,3.54246227,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768619029725,3.04034538,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768619029926,0.502,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768619030958,3.04034538,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768619030959,0.502,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768619031852,3.07834969,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768619032058,0.502,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768619035162,3.5424519,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768619037164,4.5378426,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768619037664,3.5424519,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768619037962,3.58045737,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768619040067,8.11829997,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768619040266,8.0802945,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768619040788,4.57584922,3288.9,3288.2,0.001]
["bitfinex","ETHUSD",1768619040971,4.5378426,3288.8,3288.2,1.60894578]
["bitfinex","ETHUSD",1768619041167,4.57585153,3288.7,3288.2,1.60894578]
["bitfinex","ETHUSD",1768619042034,4.5378426,3288.7,3288.2,1.60894578]
["bitfinex","ETHUSD",1768619042234,7.57858627,3288.7,3288.2,1.60894578]
["bitfinex","ETHUSD",1768619043029,0.03801009,3288.6,3288.2,1.60894578]
["bitfinex","ETHUSD",1768619044057,7.57858627,3288.7,3288.2,1.60894578]
["bitfinex","ETHUSD",1768619044310,4.5378426,3288.6,3288.2,1.60894578]
["bitfinex","ETHUSD",1768619044474,4.5378426,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768619044776,5.07785269,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768619047176,4.5378426,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768619052893,0.54001009,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768619053196,5.07785269,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768619053496,8.11866964,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768619053681,8.08065955,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768619060178,5.0398426,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768619060381,5.07785269,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768619062296,8.11867291,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768619062490,8.08066282,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768619068822,5.0398426,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768619069127,0.502,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768619074507,0.502,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768619076385,3.54271649,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768619077624,0.502,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768619079014,3.54273456,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768619080008,7.5066708,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768619082018,4.46600526,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768619084106,3.96400526,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768619084282,3.04057367,3288.9,3288.5,1.16923978]
["bitfinex","ETHUSD",1768619084283,0.502,3288.9,3288.5,1.16923978]
["bitfinex","ETHUSD",1768619086388,0.002,3288.8,3288.5,1.16923978]
["bitfinex","ETHUSD",1768619093927,0.002,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768619098000,3.90582082,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768619098198,3.90382082,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768619098418,3.94183091,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768619098806,3.90382082,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768619101531,6.94462845,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768619110134,3.90382082,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768619110338,0.0380124,3288.4,3288.2,0.001]
["bitfinex","ETHUSD",1768619110534,3.04108505,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1768619121239,3.04099257,3288.4,3288.2,0.001]
["bitfinex","ETHUSD",1768619121446,3.90382082,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1768619124047,3.04103689,3288.4,3288.2,0.001]
["bitfinex","ETHUSD",1768619124417,6.72981186,3288.4,3288.2,0.001]
["bitfinex","ETHUSD",1768619131951,6.87999402,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1768619133855,7.95369299,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1768619136758,6.87999402,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1768619143756,3.04108505,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1768619145861,4.46253628,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768619146049,7.50351337,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768619147652,0.62362731,3288.5,3288.2,0.2236487]
["bitfinex","ETHUSD",1768619147954,3.54290308,3288.5,3288.2,0.2236487]
["bitfinex","ETHUSD",1768619148856,3.04090308,3288.5,3288.2,0.2236487]
["bitfinex","ETHUSD",1768619153266,9.58346171,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768619158443,0.2236487,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768619158647,3.04071517,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768619159073,3.50165555,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768619159270,3.04071517,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768619162850,0.002,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768619176001,3.04262271,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768619181904,9.25403714,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768619182093,6.21341443,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768619187480,9.25403714,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768619188506,6.21341443,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768619221671,3.17279172,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768619221843,6.21346204,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768619222768,0.002,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768619226663,3.03394994,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768619246119,2.66281661,3289.0,3288.5,4.43861158]
["bitfinex","ETHUSD",1768619246326,3.03946351,3290.1,3288.6,0.44386116]
["bitfinex","ETHUSD",1768619246624,2.66281661,3289.9,3288.8,0.15862039]
["bitfinex","ETHUSD",1768619246793,2.66281661,3289.7,3288.8,0.15862039]
["bitfinex","ETHUSD",1768619247487,2.66281661,3289.4,3288.8,0.15862039]
["bitfinex","ETHUSD",1768619247822,2.66281661,3289.2,3288.8,0.15862039]
["bitfinex","ETHUSD",1768619248021,2.66281661,3289.0,3288.8,0.15862039]
["bitfinex","ETHUSD",1768619248384,2.70082208,3289.0,3288.8,0.15862039]
["bitfinex","ETHUSD",1768619249118,2.66281661,3289.0,3288.8,0.15862039]
["bitfinex","ETHUSD",1768619249313,2.70082208,3289.0,3288.8,0.15862039]
["bitfinex","ETHUSD",1768619250121,2.66281661,3288.9,3288.8,0.15862039]
["bitfinex","ETHUSD",1768619251617,2.78695431,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768619256027,2.78895431,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768619261430,2.78695431,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768619271857,2.78695431,3288.7,3288.2,0.001]
["bitfinex","ETHUSD",1768619271858,2.56397747,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768619273147,5.60478966,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768619275452,2.56397747,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768619279765,2.56397747,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768619280671,2.56597747,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768619287787,2.56397747,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768619290681,3.12463768,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768619290976,3.12463768,3288.7,3288.2,0.001]
["bitfinex","ETHUSD",1768619291178,2.56397747,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768619291884,0.002,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768619296682,2.56597747,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768619333923,2.45415253,3288.7,3288.2,0.001]
["bitfinex","ETHUSD",1768619339692,2.45415253,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768619342015,2.45415253,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768619343925,2.45615253,3288.8,3288.2,0.001]
["bitfinex","ETHUSD",1768619351539,2.45615253,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768619351717,3.00962551,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768619366873,3.00962551,3288.8,3288.1,6.56262658]
["bitfinex","ETHUSD",1768619367026,2.45615253,3288.8,3288.1,6.56262658]
["bitfinex","ETHUSD",1768619370563,2.45615253,3288.8,3288.1,3.52135655]
["bitfinex","ETHUSD",1768619375770,2.45615253,3288.8,3288.4,0.001]
["bitfinex","ETHUSD",1768619376265,0.002,3288.5,3288.4,0.001]
["bitfinex","ETHUSD",1768619376972,2.54226081,3288.7,3288.4,0.001]
["bitfinex","ETHUSD",1768619388496,0.002,3288.5,3288.4,0.001]
["bitfinex","ETHUSD",1768619388661,2.54226081,3288.7,3288.4,0.001]
["bitfinex","ETHUSD",1768619437868,0.002,3288.8,3288.4,0.001]
["bitfinex","ETHUSD",1768619438193,2.49535845,3288.8,3288.4,0.001]
["bitfinex","ETHUSD",1768619438668,0.002,3288.8,3288.4,0.001]
["bitfinex","ETHUSD",1768619438870,3.40535254,3289.2,3288.4,0.001]
["bitfinex","ETHUSD",1768619439067,2.49335845,3289.1,3288.5,0.502]
["bitfinex","ETHUSD",1768619440202,2.49335845,3289.1,3288.6,3.04080763]
["bitfinex","ETHUSD",1768619441765,3.04016717,3289.3,3288.6,3.04080763]
["bitfinex","ETHUSD",1768619441970,2.49335845,3289.3,3288.6,3.04080763]
["bitfinex","ETHUSD",1768619442181,2.49335845,3289.3,3288.6,3.6992779]
["bitfinex","ETHUSD",1768619444115,0.03799969,3289.5,3289.2,4.43778261]
["bitfinex","ETHUSD",1768619444116,2.49335845,3289.5,3289.2,4.43778261]
["bitfinex","ETHUSD",1768619444408,2.49335845,3289.5,3289.1,0.502]
["bitfinex","ETHUSD",1768619445811,2.49335845,3289.5,3289.1,3.54234399]
["bitfinex","ETHUSD",1768619446694,0.002,3289.3,3289.1,3.54234399]
["bitfinex","ETHUSD",1768619446987,2.49335845,3289.5,3289.1,4.20063112]
["bitfinex","ETHUSD",1768619448676,2.49335845,3289.5,3289.1,1.16028713]
["bitfinex","ETHUSD",1768619448877,2.49335845,3289.5,3289.1,0.502]
["bitfinex","ETHUSD",1768619449678,2.49335845,3289.5,3289.1,3.54232568]
["bitfinex","ETHUSD",1768619458823,2.49335845,3289.5,3289.1,0.502]
["bitfinex","ETHUSD",1768619461095,2.20414034,3289.4,3289.1,0.502]
["bitfinex","ETHUSD",1768619461930,0.038002,3289.3,3288.8,0.91180006]
["bitfinex","ETHUSD",1768619462136,2.20414034,3289.2,3289.0,0.502]
["bitfinex","ETHUSD",1768619462427,2.20414034,3289.2,3288.9,0.502]
["bitfinex","ETHUSD",1768619462731,2.42835446,3289.2,3288.9,0.502]
["bitfinex","ETHUSD",1768619466809,2.46635762,3289.2,3288.9,0.502]
["bitfinex","ETHUSD",1768619468833,3.30250833,3289.2,3288.9,0.502]
["bitfinex","ETHUSD",1768619469000,2.20414034,3289.1,3288.9,0.502]
["bitfinex","ETHUSD",1768619469630,2.20414034,3289.1,3288.6,3.54280089]
["bitfinex","ETHUSD",1768619470632,2.20414034,3289.1,3288.6,0.502]
["bitfinex","ETHUSD",1768619471401,2.20414034,3289.1,3288.6,3.5428071]
["bitfinex","ETHUSD",1768619481948,2.20414034,3289.1,3288.6,0.502]
["bitfinex","ETHUSD",1768619482244,2.20414034,3289.1,3288.9,0.001]
["bitfinex","ETHUSD",1768619493651,2.24214465,3289.1,3288.9,0.001]
["bitfinex","ETHUSD",1768619493948,1.91177374,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1768619495156,1.91177374,3289.1,3288.9,0.001]
["bitfinex","ETHUSD",1768619508165,1.94977805,3289.1,3288.9,0.001]
["bitfinex","ETHUSD",1768619508338,1.91177374,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1768619513882,5.34848684,3290.0,3288.9,0.001]
["bitfinex","ETHUSD",1768619513883,5.32976059,3289.3,3288.9,0.001]
["bitfinex","ETHUSD",1768619514374,6.17053588,3289.3,3288.9,0.001]
["bitfinex","ETHUSD",1768619514776,3.13037426,3289.3,3288.9,0.001]
["bitfinex","ETHUSD",1768619515453,0.502,3289.3,3288.9,0.001]
["bitfinex","ETHUSD",1768619515844,2.28959897,3289.3,3288.9,0.001]
["bitfinex","ETHUSD",1768619520683,1.78759897,3289.3,3288.9,0.001]
["bitfinex","ETHUSD",1768619528790,1.78759897,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768619529087,0.002,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1768619532995,1.78759897,3289.1,3288.9,0.001]
["bitfinex","ETHUSD",1768619537901,1.78959897,3289.3,3288.9,0.001]
["bitfinex","ETHUSD",1768619540700,0.002,3289.3,3288.9,0.001]
["bitfinex","ETHUSD",1768619541600,1.78759897,3289.5,3288.9,0.44476064]
["bitfinex","ETHUSD",1768619542366,1.78759897,3289.5,3289.0,3.04043782]
["bitfinex","ETHUSD",1768619553420,1.78759897,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768619562527,1.67374608,3289.4,3289.2,0.001]
["bitfinex","ETHUSD",1768619566332,1.67374608,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768619571612,1.55720507,3289.4,3289.2,0.001]
["bitfinex","ETHUSD",1768619573846,1.51920422,3289.4,3289.2,0.001]
["bitfinex","ETHUSD",1768619587051,4.59708706,3289.6,3289.2,0.001]
["bitfinex","ETHUSD",1768619587437,3.07788284,3289.6,3289.2,0.001]
["bitfinex","ETHUSD",1768619587636,1.51920422,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768619611671,4.55920254,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768619611843,1.512749,3289.4,3289.2,0.001]
["bitfinex","ETHUSD",1768619621967,1.550751,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1768619622167,1.512749,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1768619624549,4.55290952,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1768619624744,1.512749,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768619624945,0.92974901,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1768619625166,0.85925071,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1768619629376,0.85925071,3289.0,3288.5,3.54287849]
["bitfinex","ETHUSD",1768619631485,0.85925071,3289.0,3288.5,0.502]
["bitfinex","ETHUSD",1768619634491,0.85925071,3289.0,3288.5,3.54288929]
["bitfinex","ETHUSD",1768619635986,0.85925071,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768619650310,1.77121984,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768619651109,2.35073844,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768619651508,0.91196913,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768619652112,1.43876931,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768619662703,1.43876931,3288.9,3288.4,0.001]
["bitfinex","ETHUSD",1768619662901,1.43876931,3288.9,3288.5,0.60831671]
["bitfinex","ETHUSD",1768619663733,1.54330083,3288.8,3288.4,0.001]
["bitfinex","ETHUSD",1768619664311,1.50529305,3288.7,3288.4,0.001]
["bitfinex","ETHUSD",1768619666436,0.91202736,3288.8,3288.4,0.001]
["bitfinex","ETHUSD",1768619667142,2.41732041,3288.8,3288.4,0.001]
["bitfinex","ETHUSD",1768619669421,1.50529305,3289.0,3288.4,0.62518969]
["bitfinex","ETHUSD",1768619669815,1.50529305,3289.2,3288.5,0.91196913]
["bitfinex","ETHUSD",1768619670750,1.50529305,3289.2,3288.7,0.001]
["bitfinex","ETHUSD",1768619671550,1.50529305,3289.2,3288.7,0.91291924]
["bitfinex","ETHUSD",1768619672445,1.50529305,3289.2,3288.8,3.04062271]
["bitfinex","ETHUSD",1768619672647,1.89081542,3289.4,3288.9,0.69942543]
["bitfinex","ETHUSD",1768619672854,1.38881542,3289.3,3288.8,3.04062271]
["bitfinex","ETHUSD",1768619673152,1.38881542,3289.3,3288.8,3.952517]
["bitfinex","ETHUSD",1768619678151,1.38881542,3289.3,3288.8,6.08124542]
["bitfinex","ETHUSD",1768619678353,1.38881542,3289.5,3288.8,6.08124542]
["bitfinex","ETHUSD",1768619678525,1.38881542,3289.5,3288.9,0.91185548]
["bitfinex","ETHUSD",1768619678725,1.38881542,3289.5,3289.0,0.69931009]
["bitfinex","ETHUSD",1768619680255,1.38881542,3289.5,3288.9,3.95229997]
["bitfinex","ETHUSD",1768619681662,1.38881542,3289.5,3288.9,3.04044449]
["bitfinex","ETHUSD",1768619681960,1.38881542,3289.5,3289.0,0.91185548]
["bitfinex","ETHUSD",1768619682858,0.002,3289.2,3289.0,0.91185548]
["bitfinex","ETHUSD",1768619686564,0.002,3289.2,3289.0,3.95229029]
["bitfinex","ETHUSD",1768619686763,0.002,3289.2,3289.0,4.34751932]
["bitfinex","ETHUSD",1768619687663,0.002,3289.2,3289.0,1.30708451]
["bitfinex","ETHUSD",1768619694361,0.002,3289.2,3289.0,4.34752068]
["bitfinex","ETHUSD",1768619695890,0.002,3289.2,3289.0,1.30708451]
["bitfinex","ETHUSD",1768619696050,0.002,3289.2,3289.0,0.91185548]
["bitfinex","ETHUSD",1768619701180,0.002,3289.2,3289.0,3.95228724]
["bitfinex","ETHUSD",1768619701345,1.38881542,3289.3,3289.0,3.95228724]
["bitfinex","ETHUSD",1768619702881,1.50288692,3289.5,3289.0,3.95228724]
["bitfinex","ETHUSD",1768619703052,0.381557,3289.6,3289.0,6.99272506]
["bitfinex","ETHUSD",1768619703255,1.88244392,3289.6,3289.1,1.14294222]
["bitfinex","ETHUSD",1768619703654,1.50088692,3289.5,3289.1,1.14294222]
["bitfinex","ETHUSD",1768619703853,1.50088692,3289.5,3289.2,0.91180006]
["bitfinex","ETHUSD",1768619705182,0.50280851,3289.8,3289.2,8.3887207]
["bitfinex","ETHUSD",1768619705388,1.50088692,3289.7,3289.2,9.64591742]
["bitfinex","ETHUSD",1768619709094,0.002,3289.3,3289.2,9.64591742]
["bitfinex","ETHUSD",1768619709256,1.50288692,3289.6,3289.2,9.64591742]
["bitfinex","ETHUSD",1768619710090,1.50288692,3289.6,3289.2,8.73411736]
["bitfinex","ETHUSD",1768619711161,0.002,3289.6,3289.2,8.78541655]
["bitfinex","ETHUSD",1768619711362,0.002,3289.6,3289.3,1.18257562]
["bitfinex","ETHUSD",1768619712061,1.50288692,3289.6,3289.3,1.18257562]
["bitfinex","ETHUSD",1768619712889,1.50288692,3289.6,3289.3,4.22271017]
["bitfinex","ETHUSD",1768619713393,1.50288692,3289.6,3289.3,1.18257562]
["bitfinex","ETHUSD",1768619713886,1.50288692,3289.6,3289.3,4.2227306]
["bitfinex","ETHUSD",1768619714066,1.50288692,3289.6,3289.3,4.22271101]
["bitfinex","ETHUSD",1768619714607,1.50288692,3289.6,3289.3,1.18257562]
["bitfinex","ETHUSD",1768619715698,1.50288692,3289.6,3289.3,4.22272899]
["bitfinex","ETHUSD",1768619716688,1.50288692,3289.6,3289.3,1.18257562]
["bitfinex","ETHUSD",1768619717003,1.50288692,3289.6,3289.2,3.04021918]
["bitfinex","ETHUSD",1768619721607,1.50288692,3289.6,3289.1,3.04034538]
["bitfinex","ETHUSD",1768619721901,1.50288692,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1768619756250,0.002,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1768619758532,1.66566403,3289.9,3289.5,0.45256617]
["bitfinex","ETHUSD",1768619758742,2.16766403,3290.1,3289.5,0.45256617]
["bitfinex","ETHUSD",1768619761034,1.66566403,3290.0,3289.5,3.49247152]
["bitfinex","ETHUSD",1768619764847,1.66566403,3290.0,3289.5,3.84338192]
["bitfinex","ETHUSD",1768619767355,1.66566403,3290.0,3289.5,6.8833576]
["bitfinex","ETHUSD",1768619767530,1.66566403,3290.0,3289.6,0.50209468]
["bitfinex","ETHUSD",1768619769038,1.66566403,3290.0,3289.7,3.03979086]
["bitfinex","ETHUSD",1768619769968,1.66566403,3290.0,3289.8,0.001]
["bitfinex","ETHUSD",1768619774976,1.66847172,3290.2,3289.8,0.001]
["bitfinex","ETHUSD",1768619781774,0.002,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1768619813591,1.831513,3290.1,3289.8,0.001]
["bitfinex","ETHUSD",1768619819640,1.833513,3290.1,3289.8,0.001]
["bitfinex","ETHUSD",1768619827338,4.8729433,3290.1,3289.8,0.001]
["bitfinex","ETHUSD",1768619827542,1.831513,3290.0,3289.5,0.001]
["bitfinex","ETHUSD",1768619828935,1.831513,3289.9,3289.5,0.001]
["bitfinex","ETHUSD",1768619832412,1.831513,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1768619854378,1.831513,3289.9,3289.5,0.001]
["bitfinex","ETHUSD",1768619858184,1.93295361,3289.8,3289.5,0.001]
["bitfinex","ETHUSD",1768619859350,1.64913238,3289.8,3289.5,0.001]
["bitfinex","ETHUSD",1768619861690,1.93295361,3290.0,3289.5,0.001]
["bitfinex","ETHUSD",1768619865400,1.93295361,3289.9,3289.5,0.001]
["bitfinex","ETHUSD",1768619867979,1.93295361,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1768619882597,1.93295361,3289.9,3289.5,0.001]
["bitfinex","ETHUSD",1768619883411,1.91993788,3290.0,3289.5,0.001]
["bitfinex","ETHUSD",1768619884115,3.03959158,3290.0,3289.5,0.001]
["bitfinex","ETHUSD",1768619884314,1.91993788,3289.9,3289.5,0.001]
["bitfinex","ETHUSD",1768619884699,1.91993788,3289.8,3289.5,0.001]
["bitfinex","ETHUSD",1768619889196,1.91993788,3289.7,3289.1,0.502]
["bitfinex","ETHUSD",1768619889390,1.95793526,3289.7,3289.1,0.502]
["bitfinex","ETHUSD",1768619889594,1.95793526,3289.7,3289.1,3.54233562]
["bitfinex","ETHUSD",1768619890216,1.95793526,3289.7,3289.1,0.502]
["bitfinex","ETHUSD",1768619890624,1.91993788,3289.6,3289.1,0.502]
["bitfinex","ETHUSD",1768619891988,2.72369813,3289.6,3289.1,0.502]
["bitfinex","ETHUSD",1768619892192,1.91993788,3289.5,3288.7,1.58617079]
["bitfinex","ETHUSD",1768619892832,1.91993788,3289.3,3288.7,4.62681947]
["bitfinex","ETHUSD",1768619893792,1.91993788,3289.3,3288.7,7.66753464]
["bitfinex","ETHUSD",1768619893993,1.91993788,3289.3,3288.7,8.52547365]
["bitfinex","ETHUSD",1768619896021,1.91993788,3289.3,3288.8,1.07694734]
["bitfinex","ETHUSD",1768619896802,0.91185548,3289.7,3288.9,6.10350905]
["bitfinex","ETHUSD",1768619897032,1.91993788,3289.6,3288.9,7.17943428]
["bitfinex","ETHUSD",1768619897233,1.91993788,3289.6,3288.9,7.15698575]
["bitfinex","ETHUSD",1768619897998,0.91185548,3289.7,3289.0,1.1053431]
["bitfinex","ETHUSD",1768619898224,2.42193788,3289.8,3289.0,1.07493873]
["bitfinex","ETHUSD",1768619898527,1.91993788,3289.8,3289.0,1.07493873]
["bitfinex","ETHUSD",1768619899024,1.91993788,3289.8,3289.1,3.04034538]
["bitfinex","ETHUSD",1768619899231,1.91993788,3289.8,3289.2,1.07395865]
["bitfinex","ETHUSD",1768619901225,1.91993788,3289.8,3289.2,4.11420026]
["bitfinex","ETHUSD",1768619902132,1.88884524,3289.7,3289.2,4.11420026]
["bitfinex","ETHUSD",1768619903712,1.88884524,3289.7,3289.5,0.001]
["bitfinex","ETHUSD",1768619904540,4.92836344,3290.0,3289.5,1.06933575]
["bitfinex","ETHUSD",1768619906602,1.88884524,3289.9,3289.5,0.001]
["bitfinex","ETHUSD",1768619908141,0.03799623,3289.8,3289.5,0.001]
["bitfinex","ETHUSD",1768619908319,1.88884524,3289.7,3289.5,0.001]
["bitfinex","ETHUSD",1768619914708,4.8312572,3289.9,3289.5,0.001]
["bitfinex","ETHUSD",1768619915008,1.79161745,3289.9,3289.5,1.05912805]
["bitfinex","ETHUSD",1768619915430,3.03951552,3290.0,3289.5,1.05912805]
["bitfinex","ETHUSD",1768619915809,0.002,3289.8,3289.5,1.05912805]
["bitfinex","ETHUSD",1768619919043,0.002,3289.8,3289.5,1.46904362]
["bitfinex","ETHUSD",1768619921006,0.002,3289.8,3289.5,1.05912805]
["bitfinex","ETHUSD",1768619922463,0.002,3289.8,3289.5,4.09909864]
["bitfinex","ETHUSD",1768619923913,0.002,3289.8,3289.5,0.001]
["bitfinex","ETHUSD",1768619925542,1.79361745,3289.8,3289.5,0.001]
["bitfinex","ETHUSD",1768619928144,0.002,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1768619935152,1.79361745,3289.8,3289.5,0.41018307]
["bitfinex","ETHUSD",1768619935452,0.002,3289.8,3289.5,1.04436634]
["bitfinex","ETHUSD",1768619937451,0.002,3289.8,3289.5,3.04097466]
["bitfinex","ETHUSD",1768619937641,0.002,3289.8,3289.6,1.04213132]
["bitfinex","ETHUSD",1768619941046,0.002,3289.9,3289.6,1.04213132]
["bitfinex","ETHUSD",1768619942062,0.002,3289.9,3289.7,1.03913223]
["bitfinex","ETHUSD",1768619942553,0.002,3289.9,3289.7,1.44712882]
["bitfinex","ETHUSD",1768619942754,0.002,3289.8,3289.7,1.44712882]
["bitfinex","ETHUSD",1768619942938,0.002,3290.1,3289.7,1.44712882]
["bitfinex","ETHUSD",1768619944257,0.002,3290.1,3289.7,4.48687672]
["bitfinex","ETHUSD",1768619944927,1.90172444,3290.1,3289.7,4.48687672]
["bitfinex","ETHUSD",1768619946158,1.90172444,3290.1,3289.7,3.44774449]
["bitfinex","ETHUSD",1768619946334,1.89972444,3290.0,3289.5,0.122546]
["bitfinex","ETHUSD",1768619947360,1.93771836,3290.0,3289.5,0.001]
["bitfinex","ETHUSD",1768619948440,1.89972444,3289.9,3289.5,0.001]
["bitfinex","ETHUSD",1768619950399,4.93935022,3289.9,3289.5,0.001]
["bitfinex","ETHUSD",1768619950543,1.89972444,3289.8,3289.5,0.001]
["bitfinex","ETHUSD",1768619973306,1.93772067,3289.8,3289.5,0.001]
["bitfinex","ETHUSD",1768619973805,1.89972444,3289.8,3289.5,0.001]
["bitfinex","ETHUSD",1768619985025,1.87182258,3289.7,3289.5,0.001]
["bitfinex","ETHUSD",1768619986897,1.8338252,3289.7,3289.5,0.001]
["bitfinex","ETHUSD",1768619992831,1.87182258,3289.7,3289.5,0.001]
["bitfinex","ETHUSD",1768619993031,1.8338252,3289.7,3289.5,0.001]
["bitfinex","ETHUSD",1768619993537,1.87182258,3289.7,3289.5,0.001]
["bitfinex","ETHUSD",1768619995517,1.85154332,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1768620000651,4.89142658,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1768620000951,1.85154332,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1768620004229,1.85154332,3289.5,3288.8,0.9788411]
["bitfinex","ETHUSD",1768620004428,1.85154332,3289.5,3288.8,4.01945905]
["bitfinex","ETHUSD",1768620005496,1.88954301,3289.5,3288.8,4.01945905]
["bitfinex","ETHUSD",1768620005671,1.85154332,3289.4,3288.8,4.01945905]
["bitfinex","ETHUSD",1768620007832,3.04008362,3289.4,3288.8,4.01945905]
["bitfinex","ETHUSD",1768620008032,1.85154332,3289.3,3288.8,4.01945905]
["bitfinex","ETHUSD",1768620015278,1.85154332,3289.3,3289.1,0.001]
["bitfinex","ETHUSD",1768620022292,1.77509722,3289.2,3289.1,0.001]
["bitfinex","ETHUSD",1768620042779,0.48915384,3289.3,3289.1,0.001]
["bitfinex","ETHUSD",1768620042975,1.82769185,3289.4,3289.1,0.001]
["bitfinex","ETHUSD",1768620043379,5.36961303,3289.6,3289.1,0.001]
["bitfinex","ETHUSD",1768620043581,1.82769185,3289.5,3289.1,0.001]
["bitfinex","ETHUSD",1768620045187,4.43947985,3290.2,3289.1,0.91961237]
["bitfinex","ETHUSD",1768620045188,4.8674896,3289.7,3289.1,0.91961237]
["bitfinex","ETHUSD",1768620045388,5.3694896,3289.7,3289.1,0.91961237]
["bitfinex","ETHUSD",1768620045578,4.8674896,3289.7,3289.1,0.91961237]
["bitfinex","ETHUSD",1768620045783,1.82769185,3289.6,3289.1,0.91961237]
["bitfinex","ETHUSD",1768620048616,1.82769185,3289.5,3289.1,0.91961237]
["bitfinex","ETHUSD",1768620049412,1.82769185,3289.5,3289.1,0.001]
["bitfinex","ETHUSD",1768620051394,1.82769185,3289.5,3289.4,0.001]
["bitfinex","ETHUSD",1768620051588,2.31445176,3289.5,3289.4,0.001]
["bitfinex","ETHUSD",1768620055923,0.48675991,3289.5,3289.4,0.001]
["bitfinex","ETHUSD",1768620056123,3.03989579,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1768620057129,1.71573646,3289.7,3289.4,0.001]
["bitfinex","ETHUSD",1768620061997,0.502,3289.9,3289.4,0.001]
["bitfinex","ETHUSD",1768620062199,2.00060386,3289.8,3289.4,0.001]
["bitfinex","ETHUSD",1768620062399,0.2848674,3289.7,3289.4,0.001]
["bitfinex","ETHUSD",1768620062698,1.71573646,3289.7,3289.4,0.001]
["bitfinex","ETHUSD",1768620063003,0.82970411,3289.7,3289.4,0.001]
["bitfinex","ETHUSD",1768620063209,4.75543492,3289.8,3289.4,0.001]
["bitfinex","ETHUSD",1768620063508,7.79513338,3289.8,3289.4,0.001]
["bitfinex","ETHUSD",1768620063707,1.71573646,3289.7,3289.4,0.001]
["bitfinex","ETHUSD",1768620065137,4.7555576,3289.7,3289.4,0.001]
["bitfinex","ETHUSD",1768620066334,1.71573646,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1768620069442,4.75561983,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1768620070243,1.71573646,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1768620071817,4.75562682,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1768620073843,1.71573646,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1768620077740,4.75562586,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1768620079912,1.71573646,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1768620082746,4.75562218,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1768620090351,1.71573646,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1768620091349,4.75563578,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1768620091550,1.71573646,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1768620091752,2.27496787,3289.8,3289.4,0.001]
["bitfinex","ETHUSD",1768620091954,0.28495273,3289.7,3289.4,0.001]
["bitfinex","ETHUSD",1768620092154,2.59364965,3289.8,3289.4,0.001]
["bitfinex","ETHUSD",1768620092358,2.05792943,3289.7,3289.4,0.001]
["bitfinex","ETHUSD",1768620092534,1.77296787,3289.7,3289.4,0.001]
["bitfinex","ETHUSD",1768620092956,4.8127823,3289.7,3289.4,0.001]
["bitfinex","ETHUSD",1768620096352,4.85077968,3289.7,3289.4,0.001]
["bitfinex","ETHUSD",1768620096555,4.8127823,3289.7,3289.4,0.001]
["bitfinex","ETHUSD",1768620103247,4.85077968,3289.7,3289.4,0.001]
["bitfinex","ETHUSD",1768620103544,5.81307211,3289.7,3289.4,0.001]
["bitfinex","ETHUSD",1768620108680,5.77507473,3289.7,3289.4,0.001]
["bitfinex","ETHUSD",1768620108868,4.8127823,3289.7,3289.4,0.001]
["bitfinex","ETHUSD",1768620111579,2.21115232,3289.8,3289.4,0.001]
["bitfinex","ETHUSD",1768620112082,5.25090726,3289.8,3289.4,0.001]
["bitfinex","ETHUSD",1768620121003,0.002,3289.5,3289.4,0.001]
["bitfinex","ETHUSD",1768620121385,5.25290726,3289.8,3289.4,0.001]
["bitfinex","ETHUSD",1768620122365,0.002,3289.8,3289.4,0.81513092]
["bitfinex","ETHUSD",1768620122568,0.002,3289.8,3289.4,1.20066583]
["bitfinex","ETHUSD",1768620122963,3.04172225,3289.8,3289.4,1.20066583]
["bitfinex","ETHUSD",1768620123993,0.002,3289.8,3289.4,1.20066583]
["bitfinex","ETHUSD",1768620124174,0.002,3289.8,3289.4,0.81513092]
["bitfinex","ETHUSD",1768620125493,1.70915232,3289.7,3289.4,0.001]
["bitfinex","ETHUSD",1768620125674,1.71115232,3289.8,3289.4,0.001]
["bitfinex","ETHUSD",1768620130099,1.71115232,3289.8,3289.4,0.80341038]
["bitfinex","ETHUSD",1768620132503,4.75086658,3289.8,3289.4,0.80341038]
["bitfinex","ETHUSD",1768620132800,4.75086658,3289.8,3289.4,1.18777265]
["bitfinex","ETHUSD",1768620133403,0.002,3289.5,3289.4,0.38536227]
["bitfinex","ETHUSD",1768620134102,0.002,3289.5,3289.4,0.001]
["bitfinex","ETHUSD",1768620147330,1.68110089,3289.5,3289.4,0.001]
["bitfinex","ETHUSD",1768620147834,1.68110089,3289.5,3289.1,0.001]
["bitfinex","ETHUSD",1768620148042,1.67910089,3289.4,3289.1,0.001]
["bitfinex","ETHUSD",1768620148396,1.67910089,3289.3,3289.1,0.001]
["bitfinex","ETHUSD",1768620151930,4.71927149,3289.3,3289.1,0.001]
["bitfinex","ETHUSD",1768620152131,1.65224459,3289.2,3289.1,0.001]
["bitfinex","ETHUSD",1768620155139,4.69236914,3289.4,3289.1,0.001]
["bitfinex","ETHUSD",1768620155338,1.65224459,3289.3,3289.1,0.001]
["bitfinex","ETHUSD",1768620183383,1.78040902,3289.4,3289.1,0.001]
["bitfinex","ETHUSD",1768620184799,1.78040902,3289.3,3289.1,0.001]
["bitfinex","ETHUSD",1768620192585,4.8205816,3289.3,3288.7,1.24237361]
["bitfinex","ETHUSD",1768620192783,1.78040902,3289.2,3288.7,1.24237361]
["bitfinex","ETHUSD",1768620194675,1.78040902,3289.1,3288.7,0.503]
["bitfinex","ETHUSD",1768620195004,1.78040902,3289.1,3288.7,0.001]
["bitfinex","ETHUSD",1768620195207,1.78040902,3288.9,3288.7,0.001]
["bitfinex","ETHUSD",1768620195914,1.52047218,3288.9,3288.7,0.001]
["bitfinex","ETHUSD",1768620201880,4.56100883,3288.9,3288.7,0.001]
["bitfinex","ETHUSD",1768620202921,1.52047218,3288.9,3288.7,0.001]
["bitfinex","ETHUSD",1768620204931,4.56103977,3288.9,3288.7,0.001]
["bitfinex","ETHUSD",1768620208737,1.66850305,3288.8,3288.7,0.001]
["bitfinex","ETHUSD",1768620210113,3.04045591,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1768620210114,4.70895896,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1768620216038,1.66850305,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1768620219343,5.31514704,3289.1,3288.7,0.001]
["bitfinex","ETHUSD",1768620223648,3.04038244,3289.1,3288.7,1.00710165]
["bitfinex","ETHUSD",1768620223833,3.95235157,3289.1,3288.7,1.00710165]
["bitfinex","ETHUSD",1768620227959,3.04038244,3289.1,3288.7,1.00710165]
["bitfinex","ETHUSD",1768620228328,0.91196913,3289.0,3288.7,1.00710165]
["bitfinex","ETHUSD",1768620238671,0.91196913,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1768620251976,1.59951706,3289.1,3288.7,0.001]
["bitfinex","ETHUSD",1768620252177,4.63986889,3289.1,3288.7,0.001]
["bitfinex","ETHUSD",1768620256785,3.04035183,3289.1,3288.7,0.001]
["bitfinex","ETHUSD",1768620257100,1.59951706,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1768620258884,4.63996466,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1768620260500,1.59951706,3288.9,3288.7,0.001]
["bitfinex","ETHUSD",1768620289635,1.57810915,3288.8,3288.7,0.001]
["bitfinex","ETHUSD",1768620290009,4.61858953,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1768620290210,5.52967623,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1768620290437,3.95156708,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1768620290637,3.04038954,3289.1,3288.7,0.001]
["bitfinex","ETHUSD",1768620291015,4.61849869,3289.1,3288.7,0.001]
["bitfinex","ETHUSD",1768620293144,4.61849869,3289.1,3288.7,0.78804493]
["bitfinex","ETHUSD",1768620295636,1.57810915,3289.1,3288.7,0.78804493]
["bitfinex","ETHUSD",1768620297042,4.61846135,3289.1,3288.7,0.78804493]
["bitfinex","ETHUSD",1768620297440,3.0403522,3289.1,3288.7,0.78804493]
["bitfinex","ETHUSD",1768620297740,6.12266732,3289.2,3288.7,0.78804493]
["bitfinex","ETHUSD",1768620299112,2.58034506,3289.2,3288.7,0.78804493]
["bitfinex","ETHUSD",1768620299313,3.04023478,3289.3,3288.7,0.78804493]
["bitfinex","ETHUSD",1768620299536,4.70857744,3289.3,3288.7,0.78804493]
["bitfinex","ETHUSD",1768620299915,4.70857744,3289.3,3288.7,3.8287462]
["bitfinex","ETHUSD",1768620300140,4.70857744,3289.3,3288.8,0.76783149]
["bitfinex","ETHUSD",1768620300645,3.04023478,3289.3,3288.8,0.76783149]
["bitfinex","ETHUSD",1768620300823,3.04023478,3289.3,3288.9,0.76520773]
["bitfinex","ETHUSD",1768620301324,1.66834266,3289.4,3288.9,0.76520773]
["bitfinex","ETHUSD",1768620303251,3.04016052,3289.3,3288.9,0.76520773]
["bitfinex","ETHUSD",1768620308653,4.70850318,3289.3,3288.9,0.76520773]
["bitfinex","ETHUSD",1768620310555,0.002,3289.0,3288.9,0.76520773]
["bitfinex","ETHUSD",1768620314267,0.002,3289.0,3288.8,0.73369204]
["bitfinex","ETHUSD",1768620315741,0.002,3289.0,3288.8,1.11123906]
["bitfinex","ETHUSD",1768620319368,1.67034266,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1768620319664,0.002,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1768620322180,1.54042748,3288.9,3288.7,0.001]
["bitfinex","ETHUSD",1768620322781,0.002,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1768620322979,1.54242748,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1768620339713,4.58289763,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1768620339901,1.55168511,3288.9,3288.7,0.001]
["bitfinex","ETHUSD",1768620350444,0.002,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1768620356581,1.50510966,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1768620375436,1.50310966,3288.8,3288.4,0.001]
["bitfinex","ETHUSD",1768620379761,1.50310966,3288.7,3288.4,0.001]
["bitfinex","ETHUSD",1768620387371,1.50310966,3288.7,3288.1,3.04207895]
["bitfinex","ETHUSD",1768620393801,1.50310966,3288.7,3288.4,0.001]
["bitfinex","ETHUSD",1768620406419,1.50510966,3288.7,3288.4,0.001]
["bitfinex","ETHUSD",1768620407216,1.50199641,3288.7,3288.4,0.001]
["bitfinex","ETHUSD",1768620408428,1.54000534,3288.7,3288.4,0.001]
["bitfinex","ETHUSD",1768620409614,3.0807369,3288.7,3288.4,0.001]
["bitfinex","ETHUSD",1768620409819,1.44886612,3288.6,3288.4,0.001]
["bitfinex","ETHUSD",1768620456790,1.53200276,3288.5,3288.1,0.00080892]
["bitfinex","ETHUSD",1768620464832,1.53200276,3288.5,3288.1,0.57739275]
["bitfinex","ETHUSD",1768620465037,2.98610005,3288.7,3288.1,0.57739275]
["bitfinex","ETHUSD",1768620465231,2.07401169,3288.7,3288.1,0.57739275]
["bitfinex","ETHUSD",1768620466335,2.07401169,3288.7,3288.4,0.001]
["bitfinex","ETHUSD",1768620466639,0.60267644,3288.6,3288.4,0.001]
["bitfinex","ETHUSD",1768620474947,2.09121705,3288.6,3288.4,0.001]
["bitfinex","ETHUSD",1768620479352,1.48854061,3288.5,3288.4,0.001]
["bitfinex","ETHUSD",1768620482671,4.52944071,3288.5,3288.1,0.00080892]
["bitfinex","ETHUSD",1768620482869,1.48854061,3288.4,3288.1,0.00080892]
["bitfinex","ETHUSD",1768620528123,0.91209945,3288.5,3288.1,0.5578002]
["bitfinex","ETHUSD",1768620528277,0.002,3288.7,3288.3,0.55699128]
["bitfinex","ETHUSD",1768620528681,0.002,3288.7,3288.3,3.59805755]
["bitfinex","ETHUSD",1768620529321,1.91080235,3288.8,3288.3,3.59805755]
["bitfinex","ETHUSD",1768620530916,1.91080235,3288.8,3288.3,0.55699128]
["bitfinex","ETHUSD",1768620536328,1.40472989,3288.7,3288.3,0.55699128]
["bitfinex","ETHUSD",1768620536818,1.40472989,3288.7,3288.2,3.04113527]
["bitfinex","ETHUSD",1768620538129,1.40472989,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1768620541794,1.99447472,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1768620549530,1.40472989,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1768620552706,4.44544506,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1768620557946,1.40472989,3288.6,3288.1,0.00080892]
["bitfinex","ETHUSD",1768620560748,1.40472989,3288.5,3288.1,0.00080892]
["bitfinex","ETHUSD",1768620561743,1.44274114,3288.5,3288.1,0.00080892]
["bitfinex","ETHUSD",1768620562046,1.44703057,3288.5,3288.1,0.00080892]
["bitfinex","ETHUSD",1768620573853,1.44703057,3288.5,3288.4,0.001]
["bitfinex","ETHUSD",1768620574162,1.89961606,3288.5,3288.4,0.001]
["bitfinex","ETHUSD",1768620576067,1.44703057,3288.5,3288.4,0.001]
["bitfinex","ETHUSD",1768620585370,1.44703057,3288.5,3288.0,3.5165736]
["bitfinex","ETHUSD",1768620595531,3.54255511,3288.9,3288.3,0.08871214]
["bitfinex","ETHUSD",1768620595532,0.502,3288.9,3288.3,0.08871214]
["bitfinex","ETHUSD",1768620595792,0.002,3289.3,3288.6,0.44880276]
["bitfinex","ETHUSD",1768620596085,0.002,3289.3,3288.7,0.44880276]
["bitfinex","ETHUSD",1768620596276,1.43492583,3289.3,3288.7,0.44880276]
["bitfinex","ETHUSD",1768620596654,1.43492583,3289.3,3288.8,0.66053037]
["bitfinex","ETHUSD",1768620597586,1.43292583,3289.2,3288.8,0.66053037]
["bitfinex","ETHUSD",1768620598490,1.43292583,3289.2,3288.7,0.44880276]
["bitfinex","ETHUSD",1768620598656,1.43292583,3289.2,3288.7,1.36073863]
["bitfinex","ETHUSD",1768620599204,1.43292583,3289.1,3288.7,0.91193587]
["bitfinex","ETHUSD",1768620600452,1.43292583,3289.1,3288.5,0.15853037]
["bitfinex","ETHUSD",1768620600652,1.43292583,3289.0,3288.5,0.15853037]
["bitfinex","ETHUSD",1768620601423,1.43292583,3289.0,3288.5,3.19942157]
["bitfinex","ETHUSD",1768620601758,1.43292583,3289.0,3288.5,3.0408912]
["bitfinex","ETHUSD",1768620602496,1.43292583,3289.0,3288.4,3.4878455]
["bitfinex","ETHUSD",1768620602673,1.43292583,3289.0,3288.4,3.04095386]
["bitfinex","ETHUSD",1768620602983,3.0404548,3289.0,3288.3,3.98957338]
["bitfinex","ETHUSD",1768620603190,1.43292583,3288.8,3288.3,0.502]
["bitfinex","ETHUSD",1768620606088,3.04064338,3288.8,3288.3,0.502]
["bitfinex","ETHUSD",1768620606285,1.43292583,3288.7,3288.3,0.502]
["bitfinex","ETHUSD",1768620607005,1.43292583,3288.7,3288.1,3.04126663]
["bitfinex","ETHUSD",1768620609803,1.43292583,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1768620610004,1.88028275,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1768620610310,1.72175238,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1768620621043,1.70433152,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1768620628846,4.74504669,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1768620629351,3.48807209,3288.7,3288.2,0.6048723]
["bitfinex","ETHUSD",1768620629645,1.42381726,3288.6,3288.2,0.6048723]
["bitfinex","ETHUSD",1768620630021,1.42381726,3288.6,3288.1,3.04122919]
["bitfinex","ETHUSD",1768620630230,1.42381726,3288.6,3288.0,3.66681361]
["bitfinex","ETHUSD",1768620630854,1.4691884,3288.5,3288.0,3.66681361]
["bitfinex","ETHUSD",1768620631945,1.4691884,3288.5,3288.0,0.62548085]
["bitfinex","ETHUSD",1768620633567,1.4691884,3288.4,3287.9,3.54441315]
["bitfinex","ETHUSD",1768620633861,1.4691884,3288.4,3287.9,0.503]
["bitfinex","ETHUSD",1768620635925,1.4691884,3288.3,3287.9,0.503]
["bitfinex","ETHUSD",1768620638769,4.51030463,3288.3,3287.9,0.503]
["bitfinex","ETHUSD",1768620638983,1.4691884,3288.2,3287.9,0.503]
["bitfinex","ETHUSD",1768620652974,1.4691884,3288.2,3287.9,0.001]
["bitfinex","ETHUSD",1768620662085,4.51036648,3288.2,3287.9,0.001]
["bitfinex","ETHUSD",1768620662253,1.4990517,3288.1,3287.9,0.001]
["bitfinex","ETHUSD",1768620665088,1.4990517,3288.3,3287.9,0.001]
["bitfinex","ETHUSD",1768620668894,1.4990517,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1768620669095,2.00326055,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1768620671805,1.4990517,3288.2,3287.9,0.001]
["bitfinex","ETHUSD",1768620684926,3.54529547,3288.3,3287.9,0.001]
["bitfinex","ETHUSD",1768620685296,5.07463372,3288.3,3287.9,0.001]
["bitfinex","ETHUSD",1768620689033,2.0335471,3288.3,3287.9,0.001]
["bitfinex","ETHUSD",1768620690932,5.07465148,3288.3,3287.9,0.001]
["bitfinex","ETHUSD",1768620691333,1.39843414,3288.1,3287.6,0.502]
["bitfinex","ETHUSD",1768620691641,0.55766515,3288.2,3287.4,3.68212003]
["bitfinex","ETHUSD",1768620691642,1.39843414,3287.8,3287.4,0.001]
["bitfinex","ETHUSD",1768620694244,1.39843414,3287.7,3287.4,0.001]
["bitfinex","ETHUSD",1768620696249,3.0416724,3287.7,3287.4,0.001]
["bitfinex","ETHUSD",1768620696547,1.70260138,3287.6,3287.4,0.001]
["bitfinex","ETHUSD",1768620698052,1.39843414,3287.6,3287.4,0.001]
["bitfinex","ETHUSD",1768620703305,4.44018903,3287.6,3287.4,0.001]
["bitfinex","ETHUSD",1768620703596,1.39843414,3287.5,3287.4,0.001]
["bitfinex","ETHUSD",1768620716079,4.44025923,3287.5,3287.4,0.001]
["bitfinex","ETHUSD",1768620718809,1.39843414,3287.5,3287.4,0.001]
["bitfinex","ETHUSD",1768620719011,5.18844557,3287.5,3287.4,0.001]
["bitfinex","ETHUSD",1768620725327,2.14662048,3287.5,3287.4,0.001]
["bitfinex","ETHUSD",1768620728445,5.18844557,3287.5,3287.4,0.001]
["bitfinex","ETHUSD",1768620731406,2.14662048,3287.5,3287.4,0.001]
["bitfinex","ETHUSD",1768620733346,0.74818634,3287.5,3287.4,0.001]
["bitfinex","ETHUSD",1768620733641,3.04177246,3287.6,3287.4,0.001]
["bitfinex","ETHUSD",1768620733642,4.47591586,3287.6,3287.4,0.001]
["bitfinex","ETHUSD",1768620733844,1.4341434,3287.6,3287.4,0.001]
["bitfinex","ETHUSD",1768620734408,3.54367577,3287.7,3287.4,0.001]
["bitfinex","ETHUSD",1768620734945,4.97781917,3287.7,3287.4,0.001]
["bitfinex","ETHUSD",1768620735326,1.4341434,3287.6,3287.4,0.001]
["bitfinex","ETHUSD",1768620735516,0.49778192,3287.5,3287.4,0.001]
["bitfinex","ETHUSD",1768620741458,1.93192532,3287.5,3287.4,0.001]
["bitfinex","ETHUSD",1768620741622,4.97375041,3287.5,3287.4,0.001]
["bitfinex","ETHUSD",1768620750266,1.93192532,3287.5,3287.4,0.001]
["bitfinex","ETHUSD",1768620750439,1.4341434,3287.5,3287.4,0.001]
["bitfinex","ETHUSD",1768620753668,4.47596849,3287.5,3287.4,0.001]
["bitfinex","ETHUSD",1768620755062,1.41187759,3287.4,3287.2,0.00080646]
["bitfinex","ETHUSD",1768620758064,1.41187759,3287.3,3287.2,0.00080646]
["bitfinex","ETHUSD",1768620759549,1.41187759,3287.2,3287.1,0.001]
["bitfinex","ETHUSD",1768620759874,1.41187759,3287.1,3286.7,0.64511906]
["bitfinex","ETHUSD",1768620760052,1.41187759,3287.0,3286.5,0.64603472]
["bitfinex","ETHUSD",1768620761170,1.41187759,3287.0,3286.5,0.00080564]
["bitfinex","ETHUSD",1768620762468,4.45425794,3286.9,3286.5,0.00080564]
["bitfinex","ETHUSD",1768620762670,1.41187759,3286.8,3286.5,0.00080564]
["bitfinex","ETHUSD",1768620764773,4.45444308,3286.7,3286.5,0.00080564]
["bitfinex","ETHUSD",1768620764978,1.41187759,3286.6,3286.5,0.00080564]
["bitfinex","ETHUSD",1768620767387,4.45453565,3286.6,3286.5,0.00080564]
["bitfinex","ETHUSD",1768620778195,1.41187759,3286.6,3286.5,0.00080564]
["bitfinex","ETHUSD",1768620778381,1.41187759,3286.6,3286.2,0.00080605]
["bitfinex","ETHUSD",1768620780391,1.91387759,3286.6,3286.2,0.00080605]
["bitfinex","ETHUSD",1768620781998,1.91387759,3286.6,3286.2,0.64711131]
["bitfinex","ETHUSD",1768620782295,4.95655674,3286.6,3286.2,0.64711131]
["bitfinex","ETHUSD",1768620782485,5.7564613,3286.6,3286.2,0.00080605]
["bitfinex","ETHUSD",1768620787811,2.71378215,3286.6,3286.2,0.00080605]
["bitfinex","ETHUSD",1768620787977,4.956547,3286.6,3286.2,0.00080605]
["bitfinex","ETHUSD",1768620788909,1.91387759,3286.6,3286.2,0.00080605]
["bitfinex","ETHUSD",1768620789308,1.91387759,3286.6,3286.5,0.002]
["bitfinex","ETHUSD",1768620790182,0.502,3286.6,3286.5,0.002]
["bitfinex","ETHUSD",1768620800120,4.48192697,3286.8,3286.5,0.002]
["bitfinex","ETHUSD",1768620800308,1.01486379,3286.7,3286.5,0.002]
["bitfinex","ETHUSD",1768620802141,0.51286379,3286.7,3286.5,0.002]
["bitfinex","ETHUSD",1768620802291,0.502,3286.7,3286.5,0.64905154]
["bitfinex","ETHUSD",1768620802990,4.54723978,3286.9,3286.5,0.64905154]
["bitfinex","ETHUSD",1768620803190,0.502,3286.8,3286.5,0.64905154]
["bitfinex","ETHUSD",1768620804123,0.502,3286.8,3286.5,0.002]
["bitfinex","ETHUSD",1768620804422,5.04930962,3286.8,3286.5,0.002]
["bitfinex","ETHUSD",1768620804602,0.50493096,3286.7,3286.5,0.002]
["bitfinex","ETHUSD",1768620808140,2.00681137,3286.8,3286.5,0.002]
["bitfinex","ETHUSD",1768620808451,0.502,3286.8,3286.5,0.64919301]
["bitfinex","ETHUSD",1768620809266,0.502,3286.8,3286.5,0.002]
["bitfinex","ETHUSD",1768620813155,5.02272895,3286.8,3286.5,0.002]
["bitfinex","ETHUSD",1768620813947,3.54447855,3286.8,3286.5,0.002]
["bitfinex","ETHUSD",1768620814263,1.83269826,3286.7,3286.5,0.002]
["bitfinex","ETHUSD",1768620815259,1.4782504,3286.6,3286.2,0.00080605]
["bitfinex","ETHUSD",1768620817655,4.52092544,3286.6,3286.2,0.00080605]
["bitfinex","ETHUSD",1768620817821,1.4782504,3286.5,3286.2,0.00080605]
["bitfinex","ETHUSD",1768620825375,4.52100319,3286.5,3286.2,0.00080605]
["bitfinex","ETHUSD",1768620825587,1.4782504,3286.4,3286.2,0.00080605]
["bitfinex","ETHUSD",1768620827385,4.52109977,3286.4,3286.2,0.00080605]
["bitfinex","ETHUSD",1768620829964,1.4782504,3286.4,3286.2,0.00080605]
["bitfinex","ETHUSD",1768620842760,4.47667863,3286.6,3286.2,0.00080605]
["bitfinex","ETHUSD",1768620843042,5.31444044,3286.6,3286.2,0.00080605]
["bitfinex","ETHUSD",1768620851246,5.31444044,3286.6,3286.5,0.002]
["bitfinex","ETHUSD",1768620862082,2.27174881,3286.6,3286.5,0.002]
["bitfinex","ETHUSD",1768620866985,0.83776181,3286.6,3286.5,0.002]
["bitfinex","ETHUSD",1768620872484,0.83776181,3286.6,3286.2,0.00080605]
["bitfinex","ETHUSD",1768620872485,1.51764917,3286.5,3286.2,0.00080605]
["bitfinex","ETHUSD",1768620874689,1.51764917,3286.4,3286.2,0.00080605]
["bitfinex","ETHUSD",1768620878013,4.56050938,3286.4,3286.2,0.00080605]
["bitfinex","ETHUSD",1768620878897,1.51764917,3286.4,3286.2,0.00080605]
["bitfinex","ETHUSD",1768620880591,4.56049626,3286.4,3286.2,0.00080605]
["bitfinex","ETHUSD",1768620881712,1.51764917,3286.4,3286.2,0.00080605]
["bitfinex","ETHUSD",1768620882065,4.56050397,3286.4,3286.2,0.00080605]
["bitfinex","ETHUSD",1768620882907,1.51764917,3286.3,3285.5,0.00080523]
["bitfinex","ETHUSD",1768620883213,1.51764917,3286.2,3285.5,0.65379568]
["bitfinex","ETHUSD",1768620884685,4.56077019,3286.1,3285.5,0.65379568]
["bitfinex","ETHUSD",1768620885268,1.51764917,3286.0,3285.5,0.65379568]
["bitfinex","ETHUSD",1768620885489,1.51764917,3286.0,3285.5,0.00080523]
["bitfinex","ETHUSD",1768620886009,1.51764917,3285.9,3285.5,0.00080523]
["bitfinex","ETHUSD",1768620886805,1.51764917,3285.9,3285.8,0.002]
["bitfinex","ETHUSD",1768620900618,5.24362082,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768620901839,0.76038054,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768620902046,3.04317549,3286.1,3285.8,0.44401956]
["bitfinex","ETHUSD",1768620903344,3.04317549,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768620909722,3.04317549,3286.1,3285.8,0.37723939]
["bitfinex","ETHUSD",1768620909927,3.04317549,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768620914750,3.4093081,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768620914944,4.24873421,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768620916870,2.64556346,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768620917076,1.80613735,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768620917369,4.84926064,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768620925969,4.48312803,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768620927652,4.483176,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768620934776,3.04317126,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768620934991,4.25146114,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768620939795,1.20822661,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768620940085,4.50041965,3286.2,3285.8,0.002]
["bitfinex","ETHUSD",1768620940385,5.30495289,3286.2,3285.8,0.002]
["bitfinex","ETHUSD",1768620942783,4.09672628,3286.2,3285.8,0.11354974]
["bitfinex","ETHUSD",1768620946284,5.30495289,3286.2,3285.8,0.11354974]
["bitfinex","ETHUSD",1768620946583,2.26185227,3286.2,3285.8,0.11354974]
["bitfinex","ETHUSD",1768620946769,1.45731903,3286.2,3285.8,0.11354974]
["bitfinex","ETHUSD",1768620946983,4.50036929,3286.2,3285.8,0.11354974]
["bitfinex","ETHUSD",1768620947589,4.50036929,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1768620947791,4.78521203,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1768620952087,1.74216177,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1768620952285,0.28484274,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1768620953088,3.32787116,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1768620955095,3.32783457,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1768620957593,0.502,3286.2,3286.1,0.02424573]
["bitfinex","ETHUSD",1768620957798,0.47975427,3286.2,3286.1,0.33099941]
["bitfinex","ETHUSD",1768620958094,0.502,3286.2,3286.1,0.33099941]
["bitfinex","ETHUSD",1768620959189,1.20793004,3286.7,3286.2,0.1106731]
["bitfinex","ETHUSD",1768620959399,0.502,3286.6,3286.2,0.1106731]
["bitfinex","ETHUSD",1768620959690,0.502,3286.6,3286.2,3.15367106]
["bitfinex","ETHUSD",1768620959866,0.502,3286.5,3286.3,0.31779168]
["bitfinex","ETHUSD",1768620960066,0.502,3286.5,3286.2,3.15367106]
["bitfinex","ETHUSD",1768620960905,2.12268719,3286.8,3286.2,3.15367106]
["bitfinex","ETHUSD",1768620961116,0.502,3286.7,3286.2,7.59830211]
["bitfinex","ETHUSD",1768620961404,0.502,3286.7,3286.2,3.15367106]
["bitfinex","ETHUSD",1768620961569,0.502,3286.7,3286.3,0.61987663]
["bitfinex","ETHUSD",1768620962699,0.502,3286.6,3286.3,0.61987663]
["bitfinex","ETHUSD",1768620964299,0.502,3286.6,3286.3,3.66275046]
["bitfinex","ETHUSD",1768620968709,0.42572534,3286.6,3286.3,3.66275046]
["bitfinex","ETHUSD",1768620968907,0.502,3286.5,3286.3,6.70568628]
["bitfinex","ETHUSD",1768620969118,0.002,3286.8,3286.4,0.68163594]
["bitfinex","ETHUSD",1768620969335,0.504,3286.8,3286.7,0.18673147]
["bitfinex","ETHUSD",1768620970817,0.002,3286.8,3286.7,0.18673147]
["bitfinex","ETHUSD",1768620971193,0.002,3286.8,3286.6,3.04260198]
["bitfinex","ETHUSD",1768620973726,0.002,3286.8,3286.5,3.04275064]
["bitfinex","ETHUSD",1768620973896,0.002,3286.8,3286.6,0.67671792]
["bitfinex","ETHUSD",1768620975594,0.502,3286.9,3286.6,0.67671792]
["bitfinex","ETHUSD",1768620975850,0.31527989,3286.9,3286.7,3.04256549]
["bitfinex","ETHUSD",1768620976054,1.70993004,3287.0,3286.7,3.04256549]
["bitfinex","ETHUSD",1768620976396,1.70993004,3287.0,3286.6,3.71933201]
["bitfinex","ETHUSD",1768620980828,1.20793004,3287.3,3286.6,3.71933201]
["bitfinex","ETHUSD",1768620981128,1.70993004,3287.2,3286.6,3.04261409]
["bitfinex","ETHUSD",1768620981349,1.20793004,3287.1,3286.6,3.04261409]
["bitfinex","ETHUSD",1768620981928,1.20793004,3287.1,3286.5,3.04270848]
["bitfinex","ETHUSD",1768620984334,0.002,3286.8,3286.5,3.04270848]
["bitfinex","ETHUSD",1768620988105,1.09589507,3287.0,3286.5,3.04270848]
["bitfinex","ETHUSD",1768620989954,1.09589507,3287.0,3286.5,3.71942133]
["bitfinex","ETHUSD",1768620991232,0.002,3287.1,3286.5,3.71942133]
["bitfinex","ETHUSD",1768620991430,0.002,3287.1,3286.5,11.20680302]
["bitfinex","ETHUSD",1768620991809,1.09876937,3287.1,3286.5,6.76217197]
["bitfinex","ETHUSD",1768620992137,1.09876937,3287.1,3286.6,0.79458079]
["bitfinex","ETHUSD",1768620994847,1.09876937,3287.1,3286.5,6.08545912]
["bitfinex","ETHUSD",1768620997944,1.09876937,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768621002741,1.09876937,3287.1,3286.8,0.03142472]
["bitfinex","ETHUSD",1768621003118,1.09876937,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768621006045,0.002,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768621006247,1.09676937,3287.3,3286.8,0.001]
["bitfinex","ETHUSD",1768621006441,1.09676937,3287.3,3286.9,3.48687616]
["bitfinex","ETHUSD",1768621009860,0.002,3287.0,3286.9,3.48687616]
["bitfinex","ETHUSD",1768621010165,1.09876937,3287.3,3286.9,3.48687616]
["bitfinex","ETHUSD",1768621022032,1.09876937,3287.3,3286.8,0.001]
["bitfinex","ETHUSD",1768621022234,0.002,3287.0,3286.8,0.001]
["bitfinex","ETHUSD",1768621022438,1.08904622,3287.2,3286.8,0.001]
["bitfinex","ETHUSD",1768621066925,0.002,3287.3,3286.8,0.001]
["bitfinex","ETHUSD",1768621067312,0.98340083,3287.3,3286.8,0.001]
["bitfinex","ETHUSD",1768621081128,0.002,3287.0,3286.8,0.001]
["bitfinex","ETHUSD",1768621081335,0.99075378,3287.2,3286.8,0.001]
["bitfinex","ETHUSD",1768621170324,0.99075378,3287.2,3286.8,0.70086764]
["bitfinex","ETHUSD",1768621170648,0.96555992,3287.3,3286.8,0.70086764]
["bitfinex","ETHUSD",1768621170847,0.96555992,3287.3,3286.8,0.001]
["bitfinex","ETHUSD",1768621175148,0.002,3287.0,3286.8,0.001]
["bitfinex","ETHUSD",1768621175352,0.96355992,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1768621195373,0.96355992,3287.1,3286.8,3.04347292]
["bitfinex","ETHUSD",1768621200582,0.93186928,3287.3,3286.8,3.04347292]
["bitfinex","ETHUSD",1768621211085,0.002,3287.0,3286.8,3.04347292]
["bitfinex","ETHUSD",1768621211288,0.92986928,3287.2,3286.9,0.69984942]
["bitfinex","ETHUSD",1768621211459,0.92986928,3287.2,3286.8,6.08594584]
["bitfinex","ETHUSD",1768621212552,0.92986928,3287.2,3286.8,3.04347292]
["bitfinex","ETHUSD",1768621217795,0.92986928,3287.2,3286.8,6.08594584]
["bitfinex","ETHUSD",1768621218387,0.502,3287.5,3286.8,6.08594584]
["bitfinex","ETHUSD",1768621218601,0.92986928,3287.4,3286.9,1.00963862]
["bitfinex","ETHUSD",1768621218808,0.92986928,3287.4,3286.9,1.81044474]
["bitfinex","ETHUSD",1768621218977,0.92986928,3287.4,3286.9,1.84086854]
["bitfinex","ETHUSD",1768621220001,0.502,3287.5,3287.1,1.00963862]
["bitfinex","ETHUSD",1768621220411,1.43186928,3287.5,3287.1,1.00963862]
["bitfinex","ETHUSD",1768621220775,1.43186928,3287.5,3287.0,3.0422878]
["bitfinex","ETHUSD",1768621221190,1.43186928,3287.5,3287.0,7.09421422]
["bitfinex","ETHUSD",1768621221479,0.92986928,3287.5,3287.1,0.78950203]
["bitfinex","ETHUSD",1768621222098,0.92986928,3287.5,3287.1,3.83162794]
["bitfinex","ETHUSD",1768621223229,0.002,3287.4,3287.1,3.83162794]
["bitfinex","ETHUSD",1768621226210,0.96387593,3287.4,3287.1,3.83162794]
["bitfinex","ETHUSD",1768621229097,0.96387593,3287.4,3287.0,0.91241014]
["bitfinex","ETHUSD",1768621234716,0.96387593,3287.4,3286.8,3.04342901]
["bitfinex","ETHUSD",1768621234717,0.94942656,3287.3,3286.8,3.04342901]
["bitfinex","ETHUSD",1768621239614,0.94942656,3287.3,3286.8,0.001]
["bitfinex","ETHUSD",1768621249126,0.94942656,3287.3,3287.1,0.001]
["bitfinex","ETHUSD",1768621262745,0.002,3287.4,3287.1,1.04709533]
["bitfinex","ETHUSD",1768621262918,0.002,3288.0,3287.2,1.04609533]
["bitfinex","ETHUSD",1768621263124,0.50280605,3287.9,3287.3,1.04609533]
["bitfinex","ETHUSD",1768621263436,1.41518012,3287.9,3287.3,1.04609533]
["bitfinex","ETHUSD",1768621263807,1.41518012,3287.9,3287.5,1.04609533]
["bitfinex","ETHUSD",1768621273160,0.002,3287.6,3287.5,1.04609533]
["bitfinex","ETHUSD",1768621279671,0.002,3287.6,3287.5,4.08792042]
["bitfinex","ETHUSD",1768621279960,1.5398375,3287.9,3287.5,4.08789319]
["bitfinex","ETHUSD",1768621280161,1.5398375,3287.9,3287.5,1.04609533]
["bitfinex","ETHUSD",1768621284862,1.5398375,3287.9,3287.4,3.04187556]
["bitfinex","ETHUSD",1768621285768,0.002,3287.6,3287.4,3.04187556]
["bitfinex","ETHUSD",1768621286064,0.002,3287.6,3287.4,0.71216027]
["bitfinex","ETHUSD",1768621287265,0.002,3287.6,3287.3,4.07959729]
["bitfinex","ETHUSD",1768621287564,0.98614638,3287.6,3287.3,3.04196703]
["bitfinex","ETHUSD",1768621287761,0.98614638,3287.6,3287.2,3.04206394]
["bitfinex","ETHUSD",1768621287966,0.98614638,3287.6,3287.1,0.001]
["bitfinex","ETHUSD",1768621290850,0.98614638,3287.6,3287.2,3.0421027]
["bitfinex","ETHUSD",1768621291049,0.98614638,3287.6,3287.2,3.75420424]
["bitfinex","ETHUSD",1768621293669,0.002,3287.6,3287.3,1.03571761]
["bitfinex","ETHUSD",1768621294380,0.002,3287.6,3287.3,1.06613771]
["bitfinex","ETHUSD",1768621294555,0.00280605,3287.9,3287.2,6.79630694]
["bitfinex","ETHUSD",1768621294872,0.00280605,3287.9,3287.4,4.07763523]
["bitfinex","ETHUSD",1768621295354,0.00280605,3287.9,3287.4,4.8608093]
["bitfinex","ETHUSD",1768621295555,0.98078836,3287.9,3287.4,4.8608093]
["bitfinex","ETHUSD",1768621297775,0.98078836,3287.9,3287.6,0.001]
["bitfinex","ETHUSD",1768621334224,1.48278836,3287.9,3287.6,0.001]
["bitfinex","ETHUSD",1768621345619,0.50480605,3287.9,3287.6,1.07385626]
["bitfinex","ETHUSD",1768621347335,0.00280605,3287.9,3287.6,1.07385626]
["bitfinex","ETHUSD",1768621347543,0.50480605,3287.9,3287.6,1.07385626]
["bitfinex","ETHUSD",1768621353548,0.50480605,3287.9,3287.6,0.001]
["bitfinex","ETHUSD",1768621354649,1.48975245,3287.9,3287.6,0.001]
["bitfinex","ETHUSD",1768621358355,0.98775245,3287.9,3287.6,0.001]
["bitfinex","ETHUSD",1768621396594,0.00280605,3287.9,3287.6,0.001]
["bitfinex","ETHUSD",1768621413110,0.00280605,3287.9,3287.6,0.99072354]
["bitfinex","ETHUSD",1768621420723,0.00280605,3287.9,3287.6,0.001]
["bitfinex","ETHUSD",1768621421598,1.04315973,3287.9,3287.6,0.001]
["bitfinex","ETHUSD",1768621422421,1.04035368,3287.8,3287.6,0.001]
["bitfinex","ETHUSD",1768621422920,1.04035368,3287.7,3287.6,0.001]
["bitfinex","ETHUSD",1768621428127,1.04035368,3287.7,3287.1,0.001]
["bitfinex","ETHUSD",1768621428932,1.04035368,3287.6,3287.1,0.001]
["bitfinex","ETHUSD",1768621430630,1.04035368,3287.5,3287.1,0.001]
["bitfinex","ETHUSD",1768621431395,0.9697068,3287.4,3287.1,0.001]
["bitfinex","ETHUSD",1768621439357,1.4737068,3287.6,3287.1,0.001]
["bitfinex","ETHUSD",1768621439908,1.4737068,3287.6,3287.1,0.99835993]
["bitfinex","ETHUSD",1768621441648,0.504,3287.6,3287.2,4.03946263]
["bitfinex","ETHUSD",1768621444660,0.504,3287.6,3287.4,0.001]
["bitfinex","ETHUSD",1768621444817,0.74261142,3287.6,3287.4,0.001]
["bitfinex","ETHUSD",1768621447153,1.71231822,3287.6,3287.4,0.001]
["bitfinex","ETHUSD",1768621447360,0.9697068,3287.5,3287.4,0.001]
["bitfinex","ETHUSD",1768621448246,0.74261142,3287.6,3287.4,0.001]
["bitfinex","ETHUSD",1768621448618,1.71231822,3287.6,3287.4,0.001]
["bitfinex","ETHUSD",1768621450621,0.74261142,3287.6,3287.4,0.001]
["bitfinex","ETHUSD",1768621453856,0.504,3287.6,3287.4,0.001]
["bitfinex","ETHUSD",1768621454359,0.002,3287.6,3287.4,0.001]
["bitfinex","ETHUSD",1768621460566,0.002,3287.6,3287.4,0.99835993]
["bitfinex","ETHUSD",1768621461448,0.002,3287.6,3287.4,0.001]
["bitfinex","ETHUSD",1768621472385,0.002,3287.6,3287.4,0.97592102]
["bitfinex","ETHUSD",1768621472593,0.502,3287.8,3287.6,0.97492102]
["bitfinex","ETHUSD",1768621475699,0.91517179,3287.9,3287.6,0.97492102]
["bitfinex","ETHUSD",1768621475869,1.41717179,3287.9,3287.6,0.97492102]
["bitfinex","ETHUSD",1768621476608,1.41717179,3287.9,3287.6,4.01662767]
["bitfinex","ETHUSD",1768621477503,1.41717179,3287.9,3287.6,0.97492102]
["bitfinex","ETHUSD",1768621478007,1.41717179,3287.9,3287.4,3.04284064]
["bitfinex","ETHUSD",1768621478008,1.41717179,3287.9,3287.4,0.97592102]
["bitfinex","ETHUSD",1768621478704,1.41717179,3287.9,3287.5,4.01673385]
["bitfinex","ETHUSD",1768621479812,0.002,3287.6,3287.5,4.72270761]
["bitfinex","ETHUSD",1768621479977,0.00280605,3287.9,3287.6,0.97492102]
["bitfinex","ETHUSD",1768621480999,0.00280605,3287.9,3287.7,3.04164005]
["bitfinex","ETHUSD",1768621482623,0.502,3288.1,3287.7,0.97492102]
["bitfinex","ETHUSD",1768621482906,0.502,3288.1,3287.8,0.70583862]
["bitfinex","ETHUSD",1768621483112,0.502,3288.1,3287.7,0.97492102]
["bitfinex","ETHUSD",1768621485020,0.502,3288.1,3287.7,4.01648627]
["bitfinex","ETHUSD",1768621485600,1.88979077,3288.2,3287.7,4.01648627]
["bitfinex","ETHUSD",1768621485786,0.91510202,3288.2,3287.8,0.97492102]
["bitfinex","ETHUSD",1768621485987,0.50480564,3288.2,3287.9,1.68073365]
["bitfinex","ETHUSD",1768621487086,0.50480564,3288.2,3287.9,4.72212131]
["bitfinex","ETHUSD",1768621490724,0.9122298,3288.3,3288.0,0.97492102]
["bitfinex","ETHUSD",1768621491028,0.502,3288.4,3288.0,0.97492102]
["bitfinex","ETHUSD",1768621491232,0.502,3288.4,3288.1,0.47221213]
["bitfinex","ETHUSD",1768621491808,1.41416046,3288.4,3288.1,0.47221213]
["bitfinex","ETHUSD",1768621492206,0.002,3288.2,3288.1,0.47221213]
["bitfinex","ETHUSD",1768621493505,0.002,3288.5,3288.2,1.02181069]
["bitfinex","ETHUSD",1768621496730,0.002,3288.8,3288.4,1.02181069]
["bitfinex","ETHUSD",1768621498237,0.95662368,3288.8,3288.2,1.02181069]
["bitfinex","ETHUSD",1768621498413,0.95662368,3288.8,3288.2,4.06297144]
["bitfinex","ETHUSD",1768621498613,0.95662368,3288.8,3288.3,0.40629714]
["bitfinex","ETHUSD",1768621499344,0.95662368,3288.8,3288.3,3.44734699]
["bitfinex","ETHUSD",1768621502140,0.95662368,3288.8,3288.3,4.46915768]
["bitfinex","ETHUSD",1768621502439,0.95662368,3288.8,3288.3,3.44734699]
["bitfinex","ETHUSD",1768621502638,0.95662368,3288.8,3288.3,0.40629714]
["bitfinex","ETHUSD",1768621504333,0.95662368,3288.8,3288.4,0.3447439]
["bitfinex","ETHUSD",1768621504540,0.002,3288.5,3288.2,3.04114184]
["bitfinex","ETHUSD",1768621504939,0.002,3288.5,3288.3,3.04106873]
["bitfinex","ETHUSD",1768621506662,0.002,3288.5,3288.2,4.06294916]
["bitfinex","ETHUSD",1768621509745,0.95662368,3288.5,3288.1,3.0412264]
["bitfinex","ETHUSD",1768621510215,0.95662368,3288.5,3288.0,3.04132012]
["bitfinex","ETHUSD",1768621510409,0.95662368,3288.5,3287.8,1.02181069]
["bitfinex","ETHUSD",1768621510628,0.95662368,3288.5,3287.9,3.04143227]
["bitfinex","ETHUSD",1768621511321,0.76484052,3287.9,3286.8,0.001]
["bitfinex","ETHUSD",1768621511539,0.002,3288.5,3286.8,0.001]
["bitfinex","ETHUSD",1768621511540,0.76384052,3287.3,3286.8,0.001]
["bitfinex","ETHUSD",1768621511843,1.26584052,3287.2,3286.8,0.001]
["bitfinex","ETHUSD",1768621512457,0.91246842,3287.1,3286.8,1.02281069]
["bitfinex","ETHUSD",1768621512669,0.91246842,3287.1,3286.9,1.02181069]
["bitfinex","ETHUSD",1768621512965,0.91246842,3287.1,3286.9,0.67021952]
["bitfinex","ETHUSD",1768621513364,0.91246842,3287.1,3286.9,0.35090368]
["bitfinex","ETHUSD",1768621514461,0.91246842,3287.1,3286.8,0.40754661]
["bitfinex","ETHUSD",1768621514631,0.91246842,3287.1,3286.8,1.4293573]
["bitfinex","ETHUSD",1768621516164,1.45662368,3287.3,3286.8,1.4293573]
["bitfinex","ETHUSD",1768621516364,1.45662368,3287.3,3287.1,0.001]
["bitfinex","ETHUSD",1768621516552,0.502,3287.3,3287.1,0.001]
["bitfinex","ETHUSD",1768621516752,0.502,3287.5,3287.2,1.02181069]
["bitfinex","ETHUSD",1768621518246,0.502,3287.5,3287.1,1.02281069]
["bitfinex","ETHUSD",1768621520572,3.04161702,3287.8,3287.1,1.02281069]
["bitfinex","ETHUSD",1768621520573,3.04171181,3287.7,3287.1,1.02281069]
["bitfinex","ETHUSD",1768621520753,3.54371181,3287.7,3287.1,1.02281069]
["bitfinex","ETHUSD",1768621521067,3.99633549,3287.7,3287.1,1.02281069]
["bitfinex","ETHUSD",1768621524777,1.03051408,3288.3,3287.3,1.04463125]
["bitfinex","ETHUSD",1768621525073,1.53251408,3288.2,3287.3,1.04463125]
["bitfinex","ETHUSD",1768621525378,1.03051408,3288.1,3287.3,1.04463125]
["bitfinex","ETHUSD",1768621527975,0.001,3287.8,3287.4,3.04191762]
["bitfinex","ETHUSD",1768621528182,0.001,3287.8,3287.5,1.45328614]
["bitfinex","ETHUSD",1768621528882,0.001,3287.8,3287.6,1.04463125]
["bitfinex","ETHUSD",1768621531389,0.002,3288.5,3287.7,1.05380981]
["bitfinex","ETHUSD",1768621531693,3.04107083,3288.4,3287.7,1.05380981]
["bitfinex","ETHUSD",1768621531868,4.10307905,3288.4,3287.7,1.05380981]
["bitfinex","ETHUSD",1768621532659,7.14414988,3288.4,3287.7,1.05380981]
["bitfinex","ETHUSD",1768621533670,4.10307905,3288.4,3287.7,1.05380981]
["bitfinex","ETHUSD",1768621534704,4.10307905,3288.4,3287.7,4.09543842]
["bitfinex","ETHUSD",1768621535001,4.10307905,3288.4,3287.8,1.05380981]
["bitfinex","ETHUSD",1768621537201,4.86787829,3288.4,3287.8,1.05380981]
["bitfinex","ETHUSD",1768621537399,1.06200822,3288.3,3287.8,1.05380981]
["bitfinex","ETHUSD",1768621539809,0.002,3288.0,3287.8,1.05380981]
["bitfinex","ETHUSD",1768621558620,0.002,3288.0,3287.4,3.04191762]
["bitfinex","ETHUSD",1768621558823,0.002,3288.0,3287.5,1.02505725]
["bitfinex","ETHUSD",1768621564154,0.002,3288.0,3287.8,0.001]
["bitfinex","ETHUSD",1768621570017,0.002,3288.0,3287.8,1.02605725]
["bitfinex","ETHUSD",1768621588599,0.002,3288.0,3287.9,1.06891799]
["bitfinex","ETHUSD",1768621590364,0.002,3288.0,3287.9,1.7872663]
["bitfinex","ETHUSD",1768621590796,0.002,3288.0,3287.9,4.82872133]
["bitfinex","ETHUSD",1768621591665,0.002,3288.3,3287.9,4.82872133]
["bitfinex","ETHUSD",1768621591666,1e-08,3288.3,3288.0,1.08502617]
["bitfinex","ETHUSD",1768621593596,1e-08,3288.3,3288.0,4.12635691]
["bitfinex","ETHUSD",1768621593805,1e-08,3288.3,3288.0,1.08502617]
["bitfinex","ETHUSD",1768621594801,1e-08,3288.3,3288.0,1.87679898]
["bitfinex","ETHUSD",1768621595602,1e-08,3288.3,3288.0,4.91814249]
["bitfinex","ETHUSD",1768621599975,1e-08,3288.3,3288.0,1.87679898]
["bitfinex","ETHUSD",1768621600702,1e-08,3288.3,3288.1,1.08502617]
["bitfinex","ETHUSD",1768621608392,1e-08,3288.3,3287.9,4.12646973]
["bitfinex","ETHUSD",1768621608622,1e-08,3288.3,3287.9,4.89357993]
["bitfinex","ETHUSD",1768621610028,1e-08,3288.3,3288.0,1.08502617]
["bitfinex","ETHUSD",1768621611219,1e-08,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1768621623534,1e-08,3288.3,3288.2,0.96325063]
["bitfinex","ETHUSD",1768621624452,1e-08,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1768621654189,0.96685441,3288.8,3288.3,0.93876076]
["bitfinex","ETHUSD",1768621654394,0.002,3288.8,3288.3,0.93876076]
["bitfinex","ETHUSD",1768621655093,0.96685441,3288.8,3288.3,0.93876076]
["bitfinex","ETHUSD",1768621655699,0.96685441,3288.8,3288.4,3.04099257]
["bitfinex","ETHUSD",1768621658198,0.002,3288.5,3288.4,3.04099257]
["bitfinex","ETHUSD",1768621658363,0.002,3288.5,3288.4,3.74318377]
["bitfinex","ETHUSD",1768621660998,0.96685441,3288.8,3288.4,3.74318377]
["bitfinex","ETHUSD",1768621662001,0.96685441,3288.8,3288.4,4.68194453]
["bitfinex","ETHUSD",1768621662195,0.002,3288.8,3288.5,0.93876076]
["bitfinex","ETHUSD",1768621663609,0.002,3288.8,3288.5,3.97961745]
["bitfinex","ETHUSD",1768621663798,0.002,3288.8,3288.5,0.93876076]
["bitfinex","ETHUSD",1768621663978,0.002,3288.8,3288.5,3.97963411]
["bitfinex","ETHUSD",1768621664895,0.002,3288.8,3288.6,0.93876076]
["bitfinex","ETHUSD",1768621666710,0.002,3288.8,3288.6,3.97955433]
["bitfinex","ETHUSD",1768621667212,0.002,3288.8,3288.7,0.93876076]
["bitfinex","ETHUSD",1768621670613,0.002,3288.8,3288.7,3.97947593]
["bitfinex","ETHUSD",1768621676711,0.002,3288.8,3288.7,3.9559306]
["bitfinex","ETHUSD",1768621678517,0.002,3288.8,3288.7,0.91521543]
["bitfinex","ETHUSD",1768621678701,0.002,3288.8,3288.7,3.04071517]
["bitfinex","ETHUSD",1768621698727,1.02580663,3289.3,3288.7,4.06356075]
["bitfinex","ETHUSD",1768621699338,1.02580663,3289.3,3288.7,7.935118]
["bitfinex","ETHUSD",1768621699542,1.02580663,3289.3,3288.8,1.02284558]
["bitfinex","ETHUSD",1768621702043,0.002,3289.3,3288.9,3.04053026]
["bitfinex","ETHUSD",1768621702342,0.002,3289.3,3289.0,0.92619009]
["bitfinex","ETHUSD",1768621702507,0.002,3289.3,3288.9,3.04053026]
["bitfinex","ETHUSD",1768621705544,0.002,3289.0,3288.9,3.04053026]
["bitfinex","ETHUSD",1768621705750,0.002,3289.0,3288.9,3.82435802]
["bitfinex","ETHUSD",1768621706242,0.002,3289.5,3288.9,4.75054811]
["bitfinex","ETHUSD",1768621706453,0.94517603,3289.5,3289.0,0.92619009]
["bitfinex","ETHUSD",1768621707840,0.94517603,3289.5,3289.0,3.9665742]
["bitfinex","ETHUSD",1768621714866,0.94517603,3289.5,3289.0,3.04038411]
["bitfinex","ETHUSD",1768621715155,0.94517603,3289.5,3289.1,0.98881586]
["bitfinex","ETHUSD",1768621717068,0.94517603,3289.5,3289.1,4.02911667]
["bitfinex","ETHUSD",1768621718270,0.002,3289.2,3289.1,4.02911667]
["bitfinex","ETHUSD",1768621721561,0.002,3289.2,3289.1,3.04030081]
["bitfinex","ETHUSD",1768621722471,0.002,3289.2,3289.0,3.77707197]
["bitfinex","ETHUSD",1768621722767,0.96632676,3289.2,3288.7,0.502]
["bitfinex","ETHUSD",1768621724136,0.96632676,3289.2,3288.7,3.54270759]
["bitfinex","ETHUSD",1768621724336,0.96632676,3289.2,3288.7,0.502]
["bitfinex","ETHUSD",1768621725034,0.96632676,3289.2,3288.7,3.54270016]
["bitfinex","ETHUSD",1768621725340,0.96632676,3289.2,3288.7,0.502]
["bitfinex","ETHUSD",1768621725554,0.96632676,3289.2,3288.7,3.54269897]
["bitfinex","ETHUSD",1768621726171,0.96632676,3289.2,3288.7,0.502]
["bitfinex","ETHUSD",1768621726678,0.96432676,3289.1,3288.7,0.502]
["bitfinex","ETHUSD",1768621727586,0.96432676,3289.0,3288.7,0.502]
["bitfinex","ETHUSD",1768621731795,0.96432676,3289.0,3288.4,0.98881586]
["bitfinex","ETHUSD",1768621732085,0.96432676,3289.0,3288.5,3.0408565]
["bitfinex","ETHUSD",1768621733744,0.002,3289.2,3288.6,0.94920462]
["bitfinex","ETHUSD",1768621733910,0.002,3289.2,3288.6,0.97961269]
["bitfinex","ETHUSD",1768621734111,0.93784711,3289.2,3288.6,0.94920462]
["bitfinex","ETHUSD",1768621734652,0.002,3289.2,3288.6,0.94920462]
["bitfinex","ETHUSD",1768621734824,0.002,3289.2,3288.8,0.94920462]
["bitfinex","ETHUSD",1768621735161,0.002,3289.2,3289.0,0.94920462]
["bitfinex","ETHUSD",1768621735621,0.002,3289.2,3288.8,3.98982733]
["bitfinex","ETHUSD",1768621736170,0.002,3289.2,3288.8,4.49182733]
["bitfinex","ETHUSD",1768621736451,0.002,3289.2,3288.9,1.47322864]
["bitfinex","ETHUSD",1768621738226,0.93784711,3289.2,3288.9,0.52402402]
["bitfinex","ETHUSD",1768621738428,0.93784711,3289.2,3288.8,0.502]
["bitfinex","ETHUSD",1768621740257,0.93584711,3289.1,3288.8,0.502]
["bitfinex","ETHUSD",1768621741530,0.002,3289.2,3288.8,4.49182049]
["bitfinex","ETHUSD",1768621741740,0.002,3289.2,3288.9,0.94920462]
["bitfinex","ETHUSD",1768621742054,0.002,3289.2,3288.9,1.47322795]
["bitfinex","ETHUSD",1768621742428,0.93784711,3289.2,3288.9,0.52402333]
["bitfinex","ETHUSD",1768621742627,0.93784711,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1768621744529,0.93584711,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1768621746935,0.002,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1768621749634,0.93784711,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1768621750774,3.97811702,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1768621751877,0.93584711,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1768621753276,3.97619249,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1768621762180,4.6780303,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1768621766308,0.91878957,3289.0,3288.4,0.502]
["bitfinex","ETHUSD",1768621766710,0.91878957,3288.8,3288.4,0.502]
["bitfinex","ETHUSD",1768621766910,0.91878957,3288.8,3288.2,0.001]
["bitfinex","ETHUSD",1768621767624,0.91878957,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768621770727,3.95959944,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768621770933,0.96254697,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768621771835,3.04043782,3289.0,3288.2,0.97120519]
["bitfinex","ETHUSD",1768621772006,3.04043782,3289.0,3288.3,0.97020519]
["bitfinex","ETHUSD",1768621773330,4.00298479,3289.0,3288.3,0.97020519]
["bitfinex","ETHUSD",1768621775223,7.04342261,3289.0,3288.3,0.97020519]
["bitfinex","ETHUSD",1768621775901,4.00298479,3289.0,3288.3,0.97020519]
["bitfinex","ETHUSD",1768621777635,7.04342261,3289.0,3288.3,0.97020519]
["bitfinex","ETHUSD",1768621778194,4.00298479,3289.0,3288.3,0.97020519]
["bitfinex","ETHUSD",1768621779007,0.96254697,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1768621779823,4.00312882,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1768621786222,4.82786927,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1768621790552,7.86845112,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1768621790755,0.96254697,3288.8,3288.6,0.001]
["bitfinex","ETHUSD",1768621793779,3.8653223,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1768621793937,3.8653223,3288.9,3288.6,0.9756036]
["bitfinex","ETHUSD",1768621802547,3.04058185,3288.9,3288.6,0.9756036]
["bitfinex","ETHUSD",1768621809183,0.97489566,3288.8,3288.2,0.001]
["bitfinex","ETHUSD",1768621809480,0.97489566,3288.8,3288.2,0.9756036]
["bitfinex","ETHUSD",1768621814196,3.04071517,3288.7,3288.2,0.9756036]
["bitfinex","ETHUSD",1768621814396,3.04071517,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768621816394,4.01556238,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768621827712,3.04056885,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768621827920,4.00637334,3289.0,3288.5,0.98764478]
["bitfinex","ETHUSD",1768621829814,0.002,3289.2,3288.6,0.98664478]
["bitfinex","ETHUSD",1768621830022,0.002,3289.2,3288.7,0.98664478]
["bitfinex","ETHUSD",1768621830988,0.002,3289.2,3288.8,0.95002825]
["bitfinex","ETHUSD",1768621837822,0.002,3288.9,3288.8,0.95002825]
["bitfinex","ETHUSD",1768621838941,0.002,3288.9,3288.8,3.99065096]
["bitfinex","ETHUSD",1768621839754,0.002,3288.9,3288.8,0.95002825]
["bitfinex","ETHUSD",1768621840053,0.002,3288.9,3288.8,3.99065096]
["bitfinex","ETHUSD",1768621840858,0.002,3288.9,3288.8,0.95002825]
["bitfinex","ETHUSD",1768621843854,2e-08,3289.2,3288.8,3.04062271]
["bitfinex","ETHUSD",1768621844029,2e-08,3289.2,3288.9,0.95002825]
["bitfinex","ETHUSD",1768621845232,2e-08,3289.2,3288.9,3.99055004]
["bitfinex","ETHUSD",1768621845437,2e-08,3289.2,3288.9,0.95002825]
["bitfinex","ETHUSD",1768621845659,2e-08,3289.2,3288.9,3.99053674]
["bitfinex","ETHUSD",1768621845858,2e-08,3289.2,3288.9,4.69366193]
["bitfinex","ETHUSD",1768621850353,2e-08,3289.2,3289.0,0.95002825]
["bitfinex","ETHUSD",1768621853174,2e-08,3289.2,3288.9,0.70312519]
["bitfinex","ETHUSD",1768621854094,0.94199008,3289.2,3288.9,0.70312519]
["bitfinex","ETHUSD",1768621854290,0.94199008,3289.2,3288.8,0.95056124]
["bitfinex","ETHUSD",1768621855074,0.94199008,3289.2,3288.5,0.001]
["bitfinex","ETHUSD",1768621855075,0.94199006,3289.1,3288.5,0.001]
["bitfinex","ETHUSD",1768621855288,0.94199006,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768621860907,2e-08,3289.2,3288.6,0.77564357]
["bitfinex","ETHUSD",1768621861119,2e-08,3289.2,3288.7,0.77898171]
["bitfinex","ETHUSD",1768621862703,2e-08,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768621865001,2e-08,3289.2,3288.8,0.76562643]
["bitfinex","ETHUSD",1768621865706,2e-08,3289.2,3288.8,3.80621857]
["bitfinex","ETHUSD",1768621867491,2e-08,3289.2,3288.8,0.76562643]
["bitfinex","ETHUSD",1768621867809,2e-08,3289.2,3288.8,3.80624349]
["bitfinex","ETHUSD",1768621868411,2e-08,3289.2,3288.8,0.76562643]
["bitfinex","ETHUSD",1768621870314,2e-08,3289.2,3288.8,3.80624875]
["bitfinex","ETHUSD",1768621870516,2e-08,3289.2,3288.8,0.76562643]
["bitfinex","ETHUSD",1768621872516,0.94199008,3289.2,3288.5,0.001]
["bitfinex","ETHUSD",1768621872684,0.94199008,3289.2,3288.6,3.04080719]
["bitfinex","ETHUSD",1768621873104,0.94199008,3289.2,3288.6,3.83792838]
["bitfinex","ETHUSD",1768621873611,0.94199008,3289.2,3288.6,3.04080719]
["bitfinex","ETHUSD",1768621873916,2e-08,3289.2,3288.7,0.80007453]
["bitfinex","ETHUSD",1768621874710,2e-08,3289.2,3288.8,3.84359836]
["bitfinex","ETHUSD",1768621874915,0.002,3288.9,3288.8,3.84359836]
["bitfinex","ETHUSD",1768621878395,0.002,3288.9,3288.8,4.53203892]
["bitfinex","ETHUSD",1768621878592,2e-08,3289.2,3288.9,0.81440481]
["bitfinex","ETHUSD",1768621878920,3.98296967,3289.5,3288.9,0.81440481]
["bitfinex","ETHUSD",1768621879397,0.00099475,3289.5,3288.9,0.81440481]
["bitfinex","ETHUSD",1768621879819,0.00099475,3289.5,3289.0,0.81717084]
["bitfinex","ETHUSD",1768621880120,0.94298481,3289.5,3289.0,0.81717084]
["bitfinex","ETHUSD",1768621882518,0.94298481,3289.5,3289.0,0.84757521]
["bitfinex","ETHUSD",1768621882725,0.94298481,3289.5,3289.0,3.88795805]
["bitfinex","ETHUSD",1768621883028,0.94298481,3289.5,3289.0,0.84757521]
["bitfinex","ETHUSD",1768621883724,0.94298481,3289.5,3289.0,0.81717084]
["bitfinex","ETHUSD",1768621884534,0.99093736,3289.4,3288.8,4.37570291]
["bitfinex","ETHUSD",1768621884820,0.99093736,3289.3,3288.8,3.54258283]
["bitfinex","ETHUSD",1768621886823,0.99093736,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1768621887725,0.99193211,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768621891608,0.00099475,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768621892426,0.99603375,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768621896552,0.995039,3289.4,3288.8,3.5425995]
["bitfinex","ETHUSD",1768621897859,0.995039,3289.3,3288.8,3.5425995]
["bitfinex","ETHUSD",1768621898756,0.995039,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1768621899057,0.995039,3289.3,3288.8,0.502]
["bitfinex","ETHUSD",1768621899654,3.040082,3289.4,3288.8,0.502]
["bitfinex","ETHUSD",1768621899655,0.995039,3289.1,3288.8,0.502]
["bitfinex","ETHUSD",1768621909983,0.995039,3289.0,3288.8,0.502]
["bitfinex","ETHUSD",1768621911274,0.995039,3289.0,3288.5,0.001]
["bitfinex","ETHUSD",1768621923475,0.995039,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768621948136,0.995039,3289.0,3288.5,0.001]
["bitfinex","ETHUSD",1768621955639,0.995039,3289.0,3288.5,0.96290537]
["bitfinex","ETHUSD",1768621956936,0.995039,3289.0,3288.5,0.001]
["bitfinex","ETHUSD",1768621958465,1.02197796,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768621959146,1.02197796,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768621968749,0.40374076,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768621969047,0.91402181,3289.2,3288.8,0.9759255]
["bitfinex","ETHUSD",1768621970857,0.002,3289.2,3288.8,0.9759255]
["bitfinex","ETHUSD",1768621971153,0.002,3288.9,3288.8,0.9759255]
["bitfinex","ETHUSD",1768621983077,0.002,3288.9,3288.8,4.01654821]
["bitfinex","ETHUSD",1768621983286,0.002,3289.2,3288.8,4.01654821]
["bitfinex","ETHUSD",1768621983445,0.002,3289.2,3288.8,0.9759255]
["bitfinex","ETHUSD",1768621983646,0.002,3288.9,3288.8,4.01653577]
["bitfinex","ETHUSD",1768621983970,0.002,3288.9,3288.8,4.72226996]
["bitfinex","ETHUSD",1768621984577,0.002,3288.9,3288.8,1.68165969]
["bitfinex","ETHUSD",1768621985477,0.002,3288.9,3288.8,4.7222824]
["bitfinex","ETHUSD",1768621985680,0.002,3289.2,3288.8,4.7222824]
["bitfinex","ETHUSD",1768621985869,0.002,3289.2,3288.8,4.01654821]
["bitfinex","ETHUSD",1768621987976,0.002,3289.2,3288.8,0.9759255]
["bitfinex","ETHUSD",1768621988495,0.002,3289.2,3288.8,4.01653768]
["bitfinex","ETHUSD",1768621988660,0.002,3289.2,3288.8,0.9759255]
["bitfinex","ETHUSD",1768621989880,0.002,3289.2,3288.8,4.01654809]
["bitfinex","ETHUSD",1768621990180,0.002,3289.2,3288.9,1.3945371]
["bitfinex","ETHUSD",1768621992480,0.002,3289.2,3288.9,4.43506519]
["bitfinex","ETHUSD",1768621992975,0.002,3289.2,3288.9,1.3945371]
["bitfinex","ETHUSD",1768621995776,0.002,3289.2,3288.9,4.43505144]
["bitfinex","ETHUSD",1768621996176,0.002,3289.2,3288.9,1.3945371]
["bitfinex","ETHUSD",1768621996360,0.002,3289.2,3288.9,0.40165481]
["bitfinex","ETHUSD",1768621996565,0.002,3289.2,3289.0,0.99770499]
["bitfinex","ETHUSD",1768621997685,0.002,3289.2,3289.0,3.04041831]
["bitfinex","ETHUSD",1768621997982,0.002,3289.2,3289.1,0.99835546]
["bitfinex","ETHUSD",1768622000716,0.002,3289.2,3289.1,4.03870084]
["bitfinex","ETHUSD",1768622001492,0.00099475,3289.5,3289.1,4.03870084]
["bitfinex","ETHUSD",1768622001794,0.00099475,3289.5,3289.2,0.40387008]
["bitfinex","ETHUSD",1768622004400,0.00099475,3289.5,3289.2,3.44410712]
["bitfinex","ETHUSD",1768622005099,0.00099475,3289.5,3289.2,0.40387008]
["bitfinex","ETHUSD",1768622007513,1.03567268,3289.5,3289.2,0.40387008]
["bitfinex","ETHUSD",1768622007713,1.03567268,3289.5,3288.9,4.04557562]
["bitfinex","ETHUSD",1768622008013,1.03567268,3289.5,3288.9,3.04047902]
["bitfinex","ETHUSD",1768622008688,1.03567268,3289.5,3288.8,3.54358507]
["bitfinex","ETHUSD",1768622008890,1.03567268,3289.5,3288.9,3.04051882]
["bitfinex","ETHUSD",1768622013225,1.03567268,3289.5,3288.9,4.04948893]
["bitfinex","ETHUSD",1768622013415,1.03567268,3289.5,3289.0,3.49568554]
["bitfinex","ETHUSD",1768622013617,1.03567268,3289.5,3289.0,4.50465565]
["bitfinex","ETHUSD",1768622014919,1.03567268,3289.5,3289.1,1.00949867]
["bitfinex","ETHUSD",1768622014920,0.00099475,3289.5,3289.1,1.00949867]
["bitfinex","ETHUSD",1768622015995,0.00099475,3289.5,3289.1,4.049824]
["bitfinex","ETHUSD",1768622016197,0.00099475,3289.5,3289.1,4.80438125]
["bitfinex","ETHUSD",1768622019337,0.002,3289.2,3289.1,4.80438125]
["bitfinex","ETHUSD",1768622025535,0.00099475,3289.5,3289.1,4.80438125]
["bitfinex","ETHUSD",1768622025536,0.00099475,3289.5,3289.1,7.84472663]
["bitfinex","ETHUSD",1768622025735,0.00099475,3289.5,3289.1,4.80438125]
["bitfinex","ETHUSD",1768622031352,0.002,3289.2,3289.1,4.80438125]
["bitfinex","ETHUSD",1768622037462,0.002,3289.2,3289.1,3.79488258]
["bitfinex","ETHUSD",1768622043171,0.002,3289.2,3288.8,0.503]
["bitfinex","ETHUSD",1768622043172,1.13524898,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1768622043344,1.13524898,3289.2,3288.5,3.04187163]
["bitfinex","ETHUSD",1768622043550,1.13324898,3289.0,3288.5,0.001]
["bitfinex","ETHUSD",1768622049877,1.13324898,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768622050378,1.13324898,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768622072108,1.07989296,3289.0,3288.5,0.99639076]
["bitfinex","ETHUSD",1768622074914,1.07989296,3289.0,3288.5,4.03720492]
["bitfinex","ETHUSD",1768622079227,1.07989296,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768622083232,0.8898656,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768622083728,1.08189296,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1768622091145,0.002,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768622112944,1.02820776,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768622120981,1.01433048,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768622123480,1.08350216,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768622123705,0.002,3289.2,3288.8,1.04871384]
["bitfinex","ETHUSD",1768622124776,0.002,3289.2,3288.9,1.04771384]
["bitfinex","ETHUSD",1768622125987,0.002,3289.2,3288.9,4.08823981]
["bitfinex","ETHUSD",1768622138605,0.002,3289.2,3289.0,1.08705839]
["bitfinex","ETHUSD",1768622139204,0.002,3289.2,3288.9,3.04052597]
["bitfinex","ETHUSD",1768622139710,0.002,3289.2,3288.9,4.89470465]
["bitfinex","ETHUSD",1768622144218,1.1243105,3289.4,3289.0,1.08705839]
["bitfinex","ETHUSD",1768622144418,1.12530525,3289.5,3289.0,1.08705839]
["bitfinex","ETHUSD",1768622144797,1.12530525,3289.5,3289.0,1.11746276]
["bitfinex","ETHUSD",1768622145321,1.12530525,3289.5,3289.0,1.08705839]
["bitfinex","ETHUSD",1768622145519,1.12530525,3289.5,3289.0,2.40500696]
["bitfinex","ETHUSD",1768622145915,1.12530525,3289.5,3289.0,2.37460259]
["bitfinex","ETHUSD",1768622146119,1.12530525,3289.5,3289.0,5.44538561]
["bitfinex","ETHUSD",1768622146422,1.12530525,3289.5,3289.0,5.41498124]
["bitfinex","ETHUSD",1768622146791,1.12530525,3289.5,3289.0,5.44538561]
["bitfinex","ETHUSD",1768622146991,1.12530525,3289.5,3289.0,5.41498124]
["bitfinex","ETHUSD",1768622147421,1.12530525,3289.5,3289.0,5.44538561]
["bitfinex","ETHUSD",1768622148526,1.12530525,3289.5,3289.0,5.41498124]
["bitfinex","ETHUSD",1768622148688,1.12530525,3289.5,3289.1,3.96562657]
["bitfinex","ETHUSD",1768622150623,0.002,3289.2,3289.1,3.96562657]
["bitfinex","ETHUSD",1768622150824,1.12530525,3289.5,3289.1,3.96562657]
["bitfinex","ETHUSD",1768622158422,1.12530525,3289.5,3289.1,3.04032338]
["bitfinex","ETHUSD",1768622158826,1.12530525,3289.5,3289.0,5.41499953]
["bitfinex","ETHUSD",1768622160331,1.12530525,3289.5,3289.0,4.32794114]
["bitfinex","ETHUSD",1768622160532,1.12530525,3289.5,3289.0,3.04039694]
["bitfinex","ETHUSD",1768622161104,1.12530525,3289.5,3288.9,3.04048592]
["bitfinex","ETHUSD",1768622162224,1.13660694,3289.4,3288.9,3.04048592]
["bitfinex","ETHUSD",1768622163037,1.13660694,3289.4,3289.2,0.001]
["bitfinex","ETHUSD",1768622164237,1.13660694,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1768622164734,0.00099475,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622164937,1.13760169,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622165234,1.13660694,3289.4,3289.2,0.001]
["bitfinex","ETHUSD",1768622189743,0.00099475,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622189949,1.0793786,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622192180,4.11936297,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622195880,1.13149677,3289.4,3289.2,0.001]
["bitfinex","ETHUSD",1768622198480,1.13149677,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1768622209258,4.88882222,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622210595,3.04100948,3289.5,3289.2,1.0708728]
["bitfinex","ETHUSD",1768622210888,0.00099475,3289.5,3289.2,1.0708728]
["bitfinex","ETHUSD",1768622211093,0.00099475,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622211757,3.04097727,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622213593,0.00099475,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622214188,0.00099475,3289.5,3289.2,1.04620417]
["bitfinex","ETHUSD",1768622215797,0.00099475,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622216095,1.46380438,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622216289,1.04517001,3289.4,3289.2,0.001]
["bitfinex","ETHUSD",1768622220097,3.04099632,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622221206,1.04616476,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622223014,4.08616786,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622224313,1.04616476,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622237621,0.00099475,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622237823,0.00099475,3289.5,3289.2,1.04620417]
["bitfinex","ETHUSD",1768622238841,0.00099475,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622241444,4.08605819,3289.6,3289.2,0.001]
["bitfinex","ETHUSD",1768622247356,4.08605819,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1768622247529,4.89030306,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1768622263164,1.12504336,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622265569,4.1650562,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622280685,1.12504336,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622280985,4.16503814,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622282890,1.12504336,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622283095,4.16502731,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622298207,1.12504336,3289.5,3289.2,0.001]
["bitfinex","ETHUSD",1768622298621,4.17766771,3289.6,3289.2,0.001]
["bitfinex","ETHUSD",1768622301484,4.99108323,3289.6,3289.2,0.001]
["bitfinex","ETHUSD",1768622307227,4.99108323,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1768622324538,5.27601781,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1768622327946,4.99108323,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1768622328643,3.85433707,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1768622334525,4.13930331,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1768622336452,3.85433707,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1768622336928,4.13930335,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1768622337550,3.85433707,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1768622348085,7.99025535,3289.6,3289.2,1.08088022]
["bitfinex","ETHUSD",1768622348885,4.95030987,3289.6,3289.2,1.08088022]
["bitfinex","ETHUSD",1768622354380,4.95030987,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1768622359686,5.86218753,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1768622373303,8.90213301,3289.6,3289.2,1.08088022]
["bitfinex","ETHUSD",1768622377301,5.86218753,3289.6,3289.2,1.08088022]
["bitfinex","ETHUSD",1768622378407,5.86218753,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1768622379103,5.86218753,3289.6,3289.2,1.08088022]
["bitfinex","ETHUSD",1768622379301,5.04877201,3289.6,3289.2,1.08088022]
["bitfinex","ETHUSD",1768622382226,3.03954444,3290.0,3289.2,1.08088022]
["bitfinex","ETHUSD",1768622382227,0.00080728,3291.0,3289.7,1.05620552]
["bitfinex","ETHUSD",1768622382424,1.42458099,3290.8,3289.9,1.05620552]
["bitfinex","ETHUSD",1768622382606,0.002,3290.9,3290.1,1.05620552]
["bitfinex","ETHUSD",1768622383277,1.13991404,3290.6,3289.7,1.05620552]
["bitfinex","ETHUSD",1768622384213,1.13991404,3290.4,3289.7,1.05620552]
["bitfinex","ETHUSD",1768622384384,1.13991404,3290.3,3289.7,1.05620552]
["bitfinex","ETHUSD",1768622385114,0.91167814,3290.2,3289.7,1.05620552]
["bitfinex","ETHUSD",1768622386095,0.91167814,3290.2,3289.8,1.05620552]
["bitfinex","ETHUSD",1768622386410,0.91167814,3290.2,3289.4,1.05620552]
["bitfinex","ETHUSD",1768622386411,1.13991404,3290.1,3289.4,1.05620552]
["bitfinex","ETHUSD",1768622386611,1.13991404,3290.1,3289.4,1.00528126]
["bitfinex","ETHUSD",1768622386612,4.82716815,3289.9,3289.4,1.00528126]
["bitfinex","ETHUSD",1768622386784,0.39089294,3289.9,3289.4,1.00528126]
["bitfinex","ETHUSD",1768622387110,0.39089294,3289.9,3289.3,1.05620552]
["bitfinex","ETHUSD",1768622387316,0.91185271,3289.8,3289.3,1.05620552]
["bitfinex","ETHUSD",1768622387490,0.502,3289.7,3289.3,1.05620552]
["bitfinex","ETHUSD",1768622388812,3.54180729,3289.7,3289.3,1.05620552]
["bitfinex","ETHUSD",1768622389985,1.13991404,3289.6,3289.1,1.05620552]
["bitfinex","ETHUSD",1768622390184,1.13991404,3289.6,3289.0,1.05620552]
["bitfinex","ETHUSD",1768622390486,1.13991404,3289.6,3289.1,1.05620552]
["bitfinex","ETHUSD",1768622390699,3.03997568,3289.5,3289.1,1.05620552]
["bitfinex","ETHUSD",1768622391982,0.91190538,3289.4,3289.1,1.05620552]
["bitfinex","ETHUSD",1768622392182,0.502,3289.3,3289.1,1.05620552]
["bitfinex","ETHUSD",1768622393885,25.30470994,3289.3,3288.1,0.00080933]
["bitfinex","ETHUSD",1768622394221,1.12650329,3288.1,3287.2,0.00080687]
["bitfinex","ETHUSD",1768622394390,1.12650329,3287.7,3287.2,0.00080687]
["bitfinex","ETHUSD",1768622394716,0.502,3287.6,3287.2,1.13750906]
["bitfinex","ETHUSD",1768622395218,4.45614394,3287.6,3287.2,1.13750906]
["bitfinex","ETHUSD",1768622395621,4.45614394,3287.6,3286.9,3.04237015]
["bitfinex","ETHUSD",1768622395811,1.41437684,3287.6,3287.0,1.13670219]
["bitfinex","ETHUSD",1768622396317,1.41437684,3287.6,3287.1,1.13670219]
["bitfinex","ETHUSD",1768622400202,1.41437684,3287.6,3287.2,1.13670219]
["bitfinex","ETHUSD",1768622400531,0.502,3287.5,3287.2,1.13670219]
["bitfinex","ETHUSD",1768622400731,0.91237684,3287.6,3287.2,0.95909248]
["bitfinex","ETHUSD",1768622400933,0.502,3287.5,3287.2,0.95909248]
["bitfinex","ETHUSD",1768622403433,0.502,3287.5,3286.8,3.04345775]
["bitfinex","ETHUSD",1768622403434,1.12650329,3287.4,3286.8,3.04343641]
["bitfinex","ETHUSD",1768622403729,1.12650329,3287.4,3286.8,0.001]
["bitfinex","ETHUSD",1768622403730,1.12650329,3287.3,3286.8,0.001]
["bitfinex","ETHUSD",1768622404050,1.12650329,3287.3,3286.5,1.0713347]
["bitfinex","ETHUSD",1768622404220,3.0421027,3287.2,3286.6,1.10278375]
["bitfinex","ETHUSD",1768622404426,0.502,3287.1,3286.6,1.10278375]
["bitfinex","ETHUSD",1768622405111,0.91257389,3287.0,3286.6,1.10278375]
["bitfinex","ETHUSD",1768622407205,0.85348042,3287.0,3286.7,1.13670219]
["bitfinex","ETHUSD",1768622407435,1.12650329,3288.1,3287.0,1.13670219]
["bitfinex","ETHUSD",1768622407636,2.03894673,3287.9,3287.0,1.16712506]
["bitfinex","ETHUSD",1768622408012,0.502,3287.8,3287.0,1.16712506]
["bitfinex","ETHUSD",1768622408542,0.502,3287.8,3287.1,3.04219524]
["bitfinex","ETHUSD",1768622408744,0.502,3287.8,3287.2,1.13670219]
["bitfinex","ETHUSD",1768622408914,3.54357276,3287.8,3287.2,1.13670219]
["bitfinex","ETHUSD",1768622409113,4.4059625,3287.8,3287.2,1.13670219]
["bitfinex","ETHUSD",1768622409631,5.53246579,3287.8,3287.2,1.13670219]
["bitfinex","ETHUSD",1768622410511,1.12650329,3287.7,3287.2,1.13670219]
["bitfinex","ETHUSD",1768622410923,1.12650329,3287.7,3286.9,3.95478789]
["bitfinex","ETHUSD",1768622410924,1.12650329,3287.7,3287.0,1.13670219]
["bitfinex","ETHUSD",1768622411606,1.12650329,3287.7,3286.9,0.91244344]
["bitfinex","ETHUSD",1768622411822,1.12650329,3287.5,3286.9,0.91244344]
["bitfinex","ETHUSD",1768622412045,1.12650329,3287.3,3286.9,0.91244344]
["bitfinex","ETHUSD",1768622412607,1.12650329,3287.3,3286.7,1.13670219]
["bitfinex","ETHUSD",1768622413012,1.12650329,3287.3,3286.7,2.04920391]
["bitfinex","ETHUSD",1768622413745,1.12650329,3287.2,3286.7,5.09174675]
["bitfinex","ETHUSD",1768622414647,1.12650329,3287.2,3286.7,0.91250172]
["bitfinex","ETHUSD",1768622414834,1.12650329,3287.1,3286.6,3.04261755]
["bitfinex","ETHUSD",1768622415140,0.502,3287.0,3286.6,1.13670219]
["bitfinex","ETHUSD",1768622415343,1.62850329,3287.0,3286.6,0.91255169]
["bitfinex","ETHUSD",1768622415547,1.62850329,3287.0,3286.5,4.18025815]
["bitfinex","ETHUSD",1768622415843,1.62850329,3287.0,3286.5,1.13750824]
["bitfinex","ETHUSD",1768622416743,1.62850329,3287.0,3286.9,0.002]
["bitfinex","ETHUSD",1768622417119,1.62950329,3287.0,3286.9,0.002]
["bitfinex","ETHUSD",1768622417767,0.503,3287.0,3286.9,0.002]
["bitfinex","ETHUSD",1768622446357,2.1998845,3287.6,3287.0,1.73524025]
["bitfinex","ETHUSD",1768622446563,0.78671051,3287.5,3287.1,1.73524025]
["bitfinex","ETHUSD",1768622446774,2.25739382,3287.5,3287.1,1.73524025]
["bitfinex","ETHUSD",1768622446995,2.25739382,3287.5,3287.0,3.04227028]
["bitfinex","ETHUSD",1768622448593,2.25739382,3287.5,3286.9,4.77957853]
["bitfinex","ETHUSD",1768622449097,0.502,3287.4,3287.0,1.73524025]
["bitfinex","ETHUSD",1768622453706,0.001,3287.1,3287.0,1.73524025]
["bitfinex","ETHUSD",1768622454082,0.001,3287.1,3287.0,4.77752805]
["bitfinex","ETHUSD",1768622454288,0.502,3287.4,3287.0,4.77752805]
["bitfinex","ETHUSD",1768622454489,1.82750482,3288.0,3287.1,1.91791291]
["bitfinex","ETHUSD",1768622454689,2.6140567,3287.9,3287.1,1.91791291]
["bitfinex","ETHUSD",1768622455021,2.1120567,3287.8,3287.1,1.91791291]
["bitfinex","ETHUSD",1768622455225,2.1120567,3287.7,3287.1,1.91791291]
["bitfinex","ETHUSD",1768622455394,1.82750482,3287.7,3287.1,1.91791291]
["bitfinex","ETHUSD",1768622456496,4.86915299,3287.7,3287.2,1.91791291]
["bitfinex","ETHUSD",1768622456793,1.82750482,3287.7,3287.2,1.91791291]
["bitfinex","ETHUSD",1768622459427,4.86914653,3287.7,3287.2,1.91791291]
["bitfinex","ETHUSD",1768622461303,0.502,3287.6,3287.2,1.91791291]
["bitfinex","ETHUSD",1768622462833,1.82750482,3287.5,3286.9,0.002]
["bitfinex","ETHUSD",1768622464534,1.82750482,3287.4,3286.9,3.04432226]
["bitfinex","ETHUSD",1768622464717,1.82750482,3287.4,3286.9,3.84480111]
["bitfinex","ETHUSD",1768622465737,0.001,3287.3,3286.9,5.76271402]
["bitfinex","ETHUSD",1768622465939,0.502,3287.2,3286.9,5.76271402]
["bitfinex","ETHUSD",1768622466742,0.502,3287.2,3286.9,2.72039176]
["bitfinex","ETHUSD",1768622468042,0.502,3287.2,3286.9,5.76273599]
["bitfinex","ETHUSD",1768622468245,0.001,3287.3,3287.1,0.502]
["bitfinex","ETHUSD",1768622468416,0.502,3287.2,3287.1,2.41991291]
["bitfinex","ETHUSD",1768622468614,0.001,3287.3,3287.1,1.91791291]
["bitfinex","ETHUSD",1768622469216,0.503,3287.3,3287.1,1.91791291]
["bitfinex","ETHUSD",1768622470351,0.503,3287.3,3287.1,4.96008472]
["bitfinex","ETHUSD",1768622470649,0.503,3287.3,3287.1,5.81815498]
["bitfinex","ETHUSD",1768622470953,0.503,3287.3,3287.1,2.77598317]
["bitfinex","ETHUSD",1768622471950,0.503,3287.3,3287.1,0.85807026]
["bitfinex","ETHUSD",1768622472152,0.503,3287.3,3286.9,4.96222669]
["bitfinex","ETHUSD",1768622474133,0.503,3287.3,3287.0,1.91791291]
["bitfinex","ETHUSD",1768622474841,0.001,3287.3,3287.1,4.96010815]
["bitfinex","ETHUSD",1768622476353,0.001,3287.3,3287.1,1.91791291]
["bitfinex","ETHUSD",1768622477050,0.001,3287.3,3286.9,1.91991291]
["bitfinex","ETHUSD",1768622477226,0.001,3287.3,3287.0,0.19199129]
["bitfinex","ETHUSD",1768622477425,0.001,3287.3,3287.0,1.91791291]
["bitfinex","ETHUSD",1768622477661,0.001,3287.1,3287.0,1.91791291]
["bitfinex","ETHUSD",1768622480362,0.001,3287.1,3287.0,4.96020071]
["bitfinex","ETHUSD",1768622480581,0.001,3287.3,3287.0,4.96020071]
["bitfinex","ETHUSD",1768622481084,1.82750482,3287.4,3287.0,4.96020071]
["bitfinex","ETHUSD",1768622481085,1.82485424,3287.4,3287.0,4.96020071]
["bitfinex","ETHUSD",1768622481242,2.32950482,3287.5,3287.0,4.96020071]
["bitfinex","ETHUSD",1768622481444,1.82750482,3287.5,3287.0,4.96020071]
["bitfinex","ETHUSD",1768622483693,1.82750482,3287.5,3287.0,1.91791291]
["bitfinex","ETHUSD",1768622484887,2.00618075,3287.4,3287.0,1.91791291]
["bitfinex","ETHUSD",1768622485586,2.00618075,3287.4,3286.9,3.04434168]
["bitfinex","ETHUSD",1768622485895,2.00618075,3287.1,3286.1,0.002]
["bitfinex","ETHUSD",1768622486051,2.00618075,3286.9,3286.1,0.002]
["bitfinex","ETHUSD",1768622486681,2.00618075,3286.9,3286.1,1.99533329]
["bitfinex","ETHUSD",1768622487045,2.00618075,3286.7,3286.1,5.03844673]
["bitfinex","ETHUSD",1768622487251,2.00618075,3286.7,3286.2,0.50473178]
["bitfinex","ETHUSD",1768622487555,2.00618075,3286.7,3286.2,2.49806507]
["bitfinex","ETHUSD",1768622489273,2.00618075,3286.7,3286.2,5.54105915]
["bitfinex","ETHUSD",1768622489764,2.00618075,3286.7,3286.5,0.002]
["bitfinex","ETHUSD",1768622493684,2.00618075,3286.7,3286.2,2.49806507]
["bitfinex","ETHUSD",1768622493685,2.15831872,3286.6,3286.2,0.00080646]
["bitfinex","ETHUSD",1768622494388,2.15831872,3286.8,3286.2,2.05651756]
["bitfinex","ETHUSD",1768622494572,2.66031872,3286.8,3286.3,2.26156286]
["bitfinex","ETHUSD",1768622495586,0.502,3286.8,3286.4,2.0557111]
["bitfinex","ETHUSD",1768622495764,2.15831872,3287.0,3286.4,2.0557111]
["bitfinex","ETHUSD",1768622495964,0.502,3287.0,3286.4,2.0557111]
["bitfinex","ETHUSD",1768622496170,2.66031872,3287.2,3286.4,2.0557111]
["bitfinex","ETHUSD",1768622496393,5.7024485,3287.2,3286.6,2.0557111]
["bitfinex","ETHUSD",1768622496589,2.15831872,3287.1,3286.6,2.0557111]
["bitfinex","ETHUSD",1768622498591,2.15831872,3287.1,3286.6,5.09835403]
["bitfinex","ETHUSD",1768622500597,2.15831872,3287.1,3286.6,2.0557111]
["bitfinex","ETHUSD",1768622500895,2.15831872,3287.1,3286.6,5.09836384]
["bitfinex","ETHUSD",1768622502399,0.001,3286.8,3286.6,5.09836384]
["bitfinex","ETHUSD",1768622502599,0.001,3286.8,3286.6,5.91248187]
["bitfinex","ETHUSD",1768622504163,0.001,3286.8,3286.6,2.86982913]
["bitfinex","ETHUSD",1768622505105,0.001,3286.8,3286.6,5.91242973]
["bitfinex","ETHUSD",1768622505472,0.001,3286.8,3286.6,2.86982913]
["bitfinex","ETHUSD",1768622505998,0.001,3286.8,3286.6,2.0557111]
["bitfinex","ETHUSD",1768622508503,0.001,3286.8,3286.6,5.09836406]
["bitfinex","ETHUSD",1768622508703,0.001,3286.8,3286.6,2.0557111]
["bitfinex","ETHUSD",1768622509207,0.001,3286.8,3286.6,5.09833152]
["bitfinex","ETHUSD",1768622509706,2.66031872,3287.4,3286.7,2.0557111]
["bitfinex","ETHUSD",1768622509880,2.66031872,3287.4,3286.7,2.56554425]
["bitfinex","ETHUSD",1768622510266,2.66031872,3287.4,3286.9,2.0557111]
["bitfinex","ETHUSD",1768622510482,5.70223658,3287.4,3286.9,2.0557111]
["bitfinex","ETHUSD",1768622513037,2.66031872,3287.4,3286.9,2.0557111]
["bitfinex","ETHUSD",1768622514264,0.001,3287.1,3286.9,2.0557111]
["bitfinex","ETHUSD",1768622514393,0.001,3287.1,3286.9,2.61651282]
["bitfinex","ETHUSD",1768622520021,0.001,3287.1,3286.9,0.56080172]
["bitfinex","ETHUSD",1768622520330,0.001,3287.1,3286.7,5.75165376]
["bitfinex","ETHUSD",1768622521031,2.35640878,3287.1,3286.7,5.75165376]
["bitfinex","ETHUSD",1768622522202,0.001,3287.1,3286.7,5.75165376]
["bitfinex","ETHUSD",1768622524017,2.35640878,3287.1,3286.7,2.70910613]
["bitfinex","ETHUSD",1768622524215,2.35640878,3287.1,3286.7,2.19927298]
["bitfinex","ETHUSD",1768622525839,2.35640878,3287.1,3286.6,3.0426054]
["bitfinex","ETHUSD",1768622526139,2.35640878,3287.1,3286.6,5.24187838]
["bitfinex","ETHUSD",1768622526737,2.35640878,3287.1,3286.5,3.04275064]
["bitfinex","ETHUSD",1768622527528,2.35640878,3287.1,3286.5,5.24202362]
["bitfinex","ETHUSD",1768622527728,2.35640878,3287.1,3286.5,6.14129393]
["bitfinex","ETHUSD",1768622528552,5.39860585,3287.1,3286.5,3.94202095]
["bitfinex","ETHUSD",1768622528713,2.35540878,3287.0,3286.5,3.94202095]
["bitfinex","ETHUSD",1768622529108,2.35540878,3287.0,3286.5,6.14129393]
["bitfinex","ETHUSD",1768622538333,2.35540878,3287.0,3286.8,0.002]
["bitfinex","ETHUSD",1768622546328,0.001,3287.1,3286.8,2.37026387]
["bitfinex","ETHUSD",1768622546653,0.001,3287.1,3286.8,2.60729026]
["bitfinex","ETHUSD",1768622546862,0.001,3287.1,3286.8,2.37026387]
["bitfinex","ETHUSD",1768622555365,0.001,3287.1,3286.8,0.002]
["bitfinex","ETHUSD",1768622561840,2.27917001,3287.1,3286.8,0.002]
["bitfinex","ETHUSD",1768622567271,0.001,3287.1,3286.8,2.39202411]
["bitfinex","ETHUSD",1768622572486,0.001,3287.1,3286.8,0.002]
["bitfinex","ETHUSD",1768622604926,2.26443215,3287.2,3286.8,0.002]
["bitfinex","ETHUSD",1768622610033,0.001,3286.9,3286.8,0.002]
["bitfinex","ETHUSD",1768622624257,2.26443215,3287.2,3286.8,0.002]
["bitfinex","ETHUSD",1768622635368,0.001,3286.9,3286.8,0.002]
["bitfinex","ETHUSD",1768622635556,2.26443215,3287.2,3286.8,0.55001488]
["bitfinex","ETHUSD",1768622643081,2.26443215,3287.2,3286.8,0.002]
["bitfinex","ETHUSD",1768622647381,0.001,3286.9,3286.8,0.002]
["bitfinex","ETHUSD",1768622647569,2.26443215,3287.2,3286.8,0.002]
["bitfinex","ETHUSD",1768622659795,0.001,3286.9,3286.8,0.002]
["bitfinex","ETHUSD",1768622660095,2.26443215,3287.2,3286.8,0.002]
["bitfinex","ETHUSD",1768622666200,2.4629782,3287.4,3286.8,2.4785726]
["bitfinex","ETHUSD",1768622666378,2.4629782,3287.7,3287.0,2.4765726]
["bitfinex","ETHUSD",1768622666584,2.74760356,3287.6,3287.0,2.4765726]
["bitfinex","ETHUSD",1768622666782,2.74760356,3287.5,3287.0,2.4765726]
["bitfinex","ETHUSD",1768622666998,2.4629782,3287.5,3287.0,2.4765726]
["bitfinex","ETHUSD",1768622667774,2.4629782,3287.5,3287.0,5.51882553]
["bitfinex","ETHUSD",1768622669397,2.4629782,3287.5,3287.1,2.4765726]
["bitfinex","ETHUSD",1768622671172,2.59187803,3287.7,3287.1,2.4765726]
["bitfinex","ETHUSD",1768622671506,2.87646555,3287.6,3287.1,5.51875602]
["bitfinex","ETHUSD",1768622671805,2.59187803,3287.6,3287.1,2.4765726]
["bitfinex","ETHUSD",1768622672107,0.001,3287.2,3287.1,2.4765726]
["bitfinex","ETHUSD",1768622672304,0.001,3287.2,3287.1,3.12158494]
["bitfinex","ETHUSD",1768622676912,0.001,3287.2,3287.1,0.64501234]
["bitfinex","ETHUSD",1768622679920,0.001,3287.2,3286.9,5.48025829]
["bitfinex","ETHUSD",1768622684120,0.001,3287.2,3287.0,2.43790582]
["bitfinex","ETHUSD",1768622685621,0.001,3287.2,3287.0,5.48017069]
["bitfinex","ETHUSD",1768622688795,0.001,3287.2,3287.0,3.04226487]
["bitfinex","ETHUSD",1768622693836,0.001,3287.2,3286.9,5.48024729]
["bitfinex","ETHUSD",1768622694002,0.001,3287.2,3287.0,0.92745112]
["bitfinex","ETHUSD",1768622695940,0.001,3287.2,3287.0,3.96968614]
["bitfinex","ETHUSD",1768622702754,0.001,3287.2,3287.0,0.92745112]
["bitfinex","ETHUSD",1768622703257,0.001,3287.2,3287.0,3.96972312]
["bitfinex","ETHUSD",1768622703943,0.001,3287.2,3287.0,0.92745112]
["bitfinex","ETHUSD",1768622704151,0.001,3287.2,3287.1,0.64076973]
["bitfinex","ETHUSD",1768622707127,0.001,3287.2,3286.9,3.04233103]
["bitfinex","ETHUSD",1768622712164,0.001,3287.2,3286.9,3.04238035]
["bitfinex","ETHUSD",1768622727383,2.53796771,3287.2,3286.9,3.04238035]
["bitfinex","ETHUSD",1768622729884,2.53796771,3287.2,3286.8,3.54643434]
["bitfinex","ETHUSD",1768622732844,0.001,3286.9,3286.8,3.54643434]
["bitfinex","ETHUSD",1768622733045,2.53796771,3287.2,3286.8,4.45054778]
["bitfinex","ETHUSD",1768622737707,2.53796771,3287.2,3286.8,0.504]
["bitfinex","ETHUSD",1768622737906,2.53796771,3287.2,3286.7,3.04255832]
["bitfinex","ETHUSD",1768622741172,2.53796771,3287.2,3286.7,6.08512381]
["bitfinex","ETHUSD",1768622741374,2.53796771,3287.2,3286.8,0.03042472]
["bitfinex","ETHUSD",1768622741577,0.001,3287.2,3286.8,2.55165882]
["bitfinex","ETHUSD",1768622741796,0.001,3287.2,3287.0,2.5212341]
["bitfinex","ETHUSD",1768622742171,0.001,3287.2,3287.1,2.55165605]
["bitfinex","ETHUSD",1768622742374,2.44216115,3287.6,3287.1,2.5212341]
["bitfinex","ETHUSD",1768622742911,2.44216115,3287.6,3287.1,5.56339443]
["bitfinex","ETHUSD",1768622745221,0.001,3287.3,3287.1,5.56339443]
["bitfinex","ETHUSD",1768622745427,0.001,3287.3,3287.1,6.56053692]
["bitfinex","ETHUSD",1768622749538,0.001,3287.3,3287.1,4.03930282]
["bitfinex","ETHUSD",1768622749713,0.001,3287.3,3287.1,3.04216033]
["bitfinex","ETHUSD",1768622750637,2.44216115,3287.5,3287.1,3.04216033]
["bitfinex","ETHUSD",1768622774580,2.44216115,3287.5,3287.0,6.06547714]
["bitfinex","ETHUSD",1768622780680,2.44216115,3287.5,3287.3,0.002]
["bitfinex","ETHUSD",1768622786895,2.44216115,3287.5,3287.0,0.002]
["bitfinex","ETHUSD",1768622787078,2.51480093,3287.0,3285.5,2.51437297]
["bitfinex","ETHUSD",1768622787260,2.51480093,3286.4,3285.5,2.51437297]
["bitfinex","ETHUSD",1768622787590,2.51480093,3286.1,3285.6,0.504]
["bitfinex","ETHUSD",1768622787955,2.51480093,3286.1,3285.5,0.502]
["bitfinex","ETHUSD",1768622788488,2.51480093,3286.1,3285.5,1.10774265]
["bitfinex","ETHUSD",1768622788787,2.51480093,3285.9,3285.5,0.502]
["bitfinex","ETHUSD",1768622789154,2.51480093,3285.8,3285.2,2.51356774]
["bitfinex","ETHUSD",1768622789349,2.51480093,3285.8,3285.3,0.502]
["bitfinex","ETHUSD",1768622789988,2.51480093,3285.8,3285.2,2.51356774]
["bitfinex","ETHUSD",1768622789989,2.51480093,3285.8,3285.2,0.002]
["bitfinex","ETHUSD",1768622790776,2.51480093,3285.8,3285.2,2.62172096]
["bitfinex","ETHUSD",1768622790953,0.95143579,3285.8,3285.2,2.62172096]
["bitfinex","ETHUSD",1768622791152,3.04358412,3285.6,3285.2,2.37593462]
["bitfinex","ETHUSD",1768622791592,5.63479323,3285.6,3285.2,2.21207706]
["bitfinex","ETHUSD",1768622792355,3.04352311,3285.7,3285.2,2.21207706]
["bitfinex","ETHUSD",1768622792674,5.63473222,3285.7,3285.2,2.21207706]
["bitfinex","ETHUSD",1768622793987,5.63473222,3285.7,3285.5,0.002]
["bitfinex","ETHUSD",1768622794186,2.59120911,3285.6,3285.5,0.002]
["bitfinex","ETHUSD",1768622795492,5.63479323,3285.6,3285.5,0.002]
["bitfinex","ETHUSD",1768622796260,6.54775593,3285.6,3285.5,0.002]
["bitfinex","ETHUSD",1768622797602,6.54775593,3285.6,3285.1,3.12453398]
["bitfinex","ETHUSD",1768622797960,5.63479323,3285.6,3285.1,3.12453398]
["bitfinex","ETHUSD",1768622798802,0.9129627,3285.5,3285.1,3.12453398]
["bitfinex","ETHUSD",1768622806118,0.9129627,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768622826142,0.81106052,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768622826314,0.77439039,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768622831844,2.75941006,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768622832440,3.67236164,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768622839951,0.91295158,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768622840852,5.80290518,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768622843258,2.75941006,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768622843738,5.80290883,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768622855769,2.67330775,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768622858280,5.71689644,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768622862990,2.67330775,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768622864405,3.04352484,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768622864605,5.71683259,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768622866310,3.04342107,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768622868113,5.71661399,3285.9,3285.4,0.002]
["bitfinex","ETHUSD",1768622868471,8.75993033,3285.9,3285.4,0.002]
["bitfinex","ETHUSD",1768622868677,2.67330775,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768622870378,5.71672196,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768622874818,2.67330775,3285.8,3285.4,2.84495515]
["bitfinex","ETHUSD",1768622875285,5.71672013,3285.8,3285.4,2.84495515]
["bitfinex","ETHUSD",1768622876823,0.001,3285.5,3285.4,2.84495515]
["bitfinex","ETHUSD",1768622878225,0.001,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768622878922,0.001,3285.5,3285.4,2.84495515]
["bitfinex","ETHUSD",1768622879124,3.54518207,3286.1,3285.5,2.84295515]
["bitfinex","ETHUSD",1768622879318,6.44659466,3286.1,3285.5,2.84295515]
["bitfinex","ETHUSD",1768622881125,5.94459466,3286.1,3285.5,2.84295515]
["bitfinex","ETHUSD",1768622881799,8.98777673,3286.1,3285.5,2.84295515]
["bitfinex","ETHUSD",1768622881991,8.98777673,3286.1,3285.5,3.49072463]
["bitfinex","ETHUSD",1768622882721,8.98777673,3286.1,3285.6,2.84295515]
["bitfinex","ETHUSD",1768622885426,2.90141259,3286.0,3285.5,3.34495515]
["bitfinex","ETHUSD",1768622885747,2.90141259,3286.0,3285.5,2.84295515]
["bitfinex","ETHUSD",1768622886021,5.94471351,3286.0,3285.5,2.84295515]
["bitfinex","ETHUSD",1768622888630,3.04330092,3286.0,3285.5,2.84295515]
["bitfinex","ETHUSD",1768622888830,0.001,3285.7,3285.5,3.48203659]
["bitfinex","ETHUSD",1768622896537,0.001,3285.7,3285.5,2.84295515]
["bitfinex","ETHUSD",1768622929810,0.001,3285.7,3285.4,3.40626672]
["bitfinex","ETHUSD",1768622945375,0.001,3285.7,3285.4,2.90426672]
["bitfinex","ETHUSD",1768622945580,0.001,3285.7,3285.4,3.40626672]
["bitfinex","ETHUSD",1768622967837,0.001,3285.7,3285.4,0.504]
["bitfinex","ETHUSD",1768622973748,2.97602351,3285.7,3285.4,0.504]
["bitfinex","ETHUSD",1768622984055,2.97602351,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768622992167,2.91608428,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768623003350,0.001,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768623003720,2.91708428,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768623009563,0.001,3285.7,3285.4,2.87058631]
["bitfinex","ETHUSD",1768623027229,0.001,3285.7,3285.4,5.91435177]
["bitfinex","ETHUSD",1768623028002,0.001,3285.7,3285.5,2.98139849]
["bitfinex","ETHUSD",1768623028757,0.001,3285.7,3285.5,6.02506736]
["bitfinex","ETHUSD",1768623029101,0.001,3285.7,3285.5,2.98139849]
["bitfinex","ETHUSD",1768623030545,2.82218594,3286.0,3285.5,2.98139849]
["bitfinex","ETHUSD",1768623031626,2.82218594,3286.0,3285.5,6.02506051]
["bitfinex","ETHUSD",1768623031828,2.82218594,3286.0,3285.5,7.52152256]
["bitfinex","ETHUSD",1768623034670,2.82218594,3286.0,3285.5,4.47786054]
["bitfinex","ETHUSD",1768623035570,2.82218594,3286.0,3285.5,2.98139849]
["bitfinex","ETHUSD",1768623035869,5.8654072,3286.0,3285.5,2.98139849]
["bitfinex","ETHUSD",1768623036573,2.82218594,3286.0,3285.5,2.98139849]
["bitfinex","ETHUSD",1768623039062,2.82218594,3286.0,3285.4,3.9917591]
["bitfinex","ETHUSD",1768623039264,2.78592019,3285.9,3285.4,0.94803052]
["bitfinex","ETHUSD",1768623039471,2.78592019,3285.9,3285.5,0.7386306]
["bitfinex","ETHUSD",1768623040701,2.78592019,3285.8,3285.5,0.7386306]
["bitfinex","ETHUSD",1768623041701,2.78692019,3285.7,3285.5,1.2406306]
["bitfinex","ETHUSD",1768623041988,2.78692019,3285.7,3285.5,0.502]
["bitfinex","ETHUSD",1768623043104,0.001,3285.7,3285.5,0.502]
["bitfinex","ETHUSD",1768623044192,0.001,3285.7,3285.4,3.04576352]
["bitfinex","ETHUSD",1768623044396,2.78592019,3285.8,3285.5,0.502]
["bitfinex","ETHUSD",1768623053715,0.001,3285.7,3285.5,0.502]
["bitfinex","ETHUSD",1768623055139,0.001,3285.7,3285.5,0.84164566]
["bitfinex","ETHUSD",1768623068133,2.75104115,3285.9,3285.5,0.84164566]
["bitfinex","ETHUSD",1768623073988,2.75104115,3285.9,3285.5,3.76056316]
["bitfinex","ETHUSD",1768623074188,3.04326863,3286.0,3285.6,2.9189175]
["bitfinex","ETHUSD",1768623074783,2.78368776,3286.0,3285.6,2.9189175]
["bitfinex","ETHUSD",1768623074957,2.78368776,3286.0,3285.5,0.84164566]
["bitfinex","ETHUSD",1768623077188,3.04330006,3286.0,3285.5,0.84164566]
["bitfinex","ETHUSD",1768623077355,2.78368776,3285.9,3285.5,0.502]
["bitfinex","ETHUSD",1768623079359,5.82706152,3285.9,3285.5,0.502]
["bitfinex","ETHUSD",1768623079680,2.78368776,3285.8,3285.5,0.502]
["bitfinex","ETHUSD",1768623080186,5.82694027,3286.0,3285.5,3.4209175]
["bitfinex","ETHUSD",1768623080687,2.78368776,3285.9,3285.5,3.4209175]
["bitfinex","ETHUSD",1768623081161,2.78368776,3285.9,3285.5,0.502]
["bitfinex","ETHUSD",1768623081891,5.93449084,3286.1,3285.5,3.37904451]
["bitfinex","ETHUSD",1768623082093,6.84727576,3286.1,3285.5,3.37904451]
["bitfinex","ETHUSD",1768623082263,2.89134529,3286.0,3285.5,3.37904451]
["bitfinex","ETHUSD",1768623082463,2.89134529,3286.0,3285.5,4.11280378]
["bitfinex","ETHUSD",1768623088996,2.89134529,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768623091203,2.64665705,3285.8,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623091498,4.44483653,3285.9,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623091499,2.64665705,3285.6,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623091678,0.502,3285.9,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623091679,2.64665705,3285.4,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623092400,0.91295436,3285.3,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623097702,5.69011277,3285.8,3285.3,2.83062121]
["bitfinex","ETHUSD",1768623098430,3.04345572,3285.8,3285.3,2.83062121]
["bitfinex","ETHUSD",1768623098589,3.04330624,3285.9,3285.5,2.76004599]
["bitfinex","ETHUSD",1768623098978,5.68996329,3285.9,3285.5,2.76004599]
["bitfinex","ETHUSD",1768623099794,5.68996329,3285.9,3285.3,0.98341013]
["bitfinex","ETHUSD",1768623100002,5.68996329,3285.9,3285.3,3.74345612]
["bitfinex","ETHUSD",1768623106698,5.68996329,3285.9,3285.3,0.98341013]
["bitfinex","ETHUSD",1768623106927,5.68996329,3285.9,3285.4,2.76004599]
["bitfinex","ETHUSD",1768623112833,0.001,3285.6,3285.4,2.76004599]
["bitfinex","ETHUSD",1768623114303,0.001,3285.6,3285.4,3.39062776]
["bitfinex","ETHUSD",1768623114503,0.001,3285.6,3285.4,4.30345712]
["bitfinex","ETHUSD",1768623114800,3.04321363,3286.0,3285.5,2.83488337]
["bitfinex","ETHUSD",1768623115523,5.77340535,3286.0,3285.5,2.83488337]
["bitfinex","ETHUSD",1768623117916,3.04321363,3286.0,3285.5,2.83488337]
["bitfinex","ETHUSD",1768623118220,2.73019172,3285.9,3285.5,2.83488337]
["bitfinex","ETHUSD",1768623122351,5.77350914,3285.9,3285.5,2.83488337]
["bitfinex","ETHUSD",1768623122525,5.77350914,3285.9,3285.4,3.74771273]
["bitfinex","ETHUSD",1768623123548,2.73019172,3285.9,3285.4,6.79146112]
["bitfinex","ETHUSD",1768623124044,5.77339325,3286.1,3285.5,2.83488337]
["bitfinex","ETHUSD",1768623124245,5.77339325,3286.1,3285.6,2.83488337]
["bitfinex","ETHUSD",1768623124657,3.23219172,3286.2,3285.7,2.83488337]
["bitfinex","ETHUSD",1768623124862,2.73019172,3286.2,3285.7,2.83488337]
["bitfinex","ETHUSD",1768623125169,5.77323097,3286.2,3285.7,2.83488337]
["bitfinex","ETHUSD",1768623126717,3.64295997,3286.4,3285.8,2.83488337]
["bitfinex","ETHUSD",1768623127030,5.77303968,3286.4,3285.8,2.83488337]
["bitfinex","ETHUSD",1768623127344,5.77303968,3286.4,3285.8,3.74760997]
["bitfinex","ETHUSD",1768623129146,2.73019172,3286.4,3285.9,2.83488337]
["bitfinex","ETHUSD",1768623129642,0.502,3286.5,3285.9,2.83488337]
["bitfinex","ETHUSD",1768623129643,6.27496154,3286.5,3285.9,2.83488337]
["bitfinex","ETHUSD",1768623129834,2.73019172,3286.4,3285.9,2.83488337]
["bitfinex","ETHUSD",1768623130041,2.73019172,3286.4,3285.9,3.74757387]
["bitfinex","ETHUSD",1768623130247,2.73019172,3286.4,3285.9,4.49959679]
["bitfinex","ETHUSD",1768623131233,2.73019172,3286.4,3285.9,7.54289379]
["bitfinex","ETHUSD",1768623136147,2.73019172,3286.4,3285.9,4.49959679]
["bitfinex","ETHUSD",1768623136996,2.73019172,3286.4,3285.9,7.5428997]
["bitfinex","ETHUSD",1768623137292,0.001,3286.1,3285.9,7.5428997]
["bitfinex","ETHUSD",1768623137495,0.001,3286.1,3286.0,0.75428997]
["bitfinex","ETHUSD",1768623148507,0.001,3286.1,3285.8,5.87824409]
["bitfinex","ETHUSD",1768623149503,0.001,3286.1,3286.0,0.002]
["bitfinex","ETHUSD",1768623160923,2.54769851,3286.1,3285.1,0.91550352]
["bitfinex","ETHUSD",1768623161079,0.73179912,3285.7,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623161279,1.12636415,3285.6,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623161474,0.60872186,3285.6,3285.1,2.61474334]
["bitfinex","ETHUSD",1768623166425,3.65231083,3285.6,3285.1,2.61474334]
["bitfinex","ETHUSD",1768623168706,0.60872186,3285.6,3285.1,2.61474334]
["bitfinex","ETHUSD",1768623169515,3.65231228,3285.6,3285.1,2.61474334]
["bitfinex","ETHUSD",1768623173739,3.65231228,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768623174038,4.32188386,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768623175342,1.27829344,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768623175540,0.60872186,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768623176240,3.0435327,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768623176436,0.87940467,3285.8,3285.4,2.73667256]
["bitfinex","ETHUSD",1768623176437,3.04341291,3285.8,3285.4,2.73667256]
["bitfinex","ETHUSD",1768623176640,3.04333584,3285.9,3285.4,2.73667256]
["bitfinex","ETHUSD",1768623180844,6.08667168,3285.9,3285.4,2.73667256]
["bitfinex","ETHUSD",1768623182647,3.04333584,3285.9,3285.4,2.73667256]
["bitfinex","ETHUSD",1768623182844,3.04322466,3286.0,3285.6,2.73467256]
["bitfinex","ETHUSD",1768623185653,0.001,3285.7,3285.6,2.73467256]
["bitfinex","ETHUSD",1768623185946,3.04322466,3286.0,3285.6,2.73467256]
["bitfinex","ETHUSD",1768623186147,4.56671535,3286.1,3285.6,2.73467256]
["bitfinex","ETHUSD",1768623186315,3.54615676,3286.1,3285.6,2.73467256]
["bitfinex","ETHUSD",1768623197668,0.001,3285.8,3285.6,2.73467256]
["bitfinex","ETHUSD",1768623210670,0.001,3286.1,3285.6,3.05353436]
["bitfinex","ETHUSD",1768623221547,0.001,3285.8,3285.6,3.05353436]
["bitfinex","ETHUSD",1768623221848,0.001,3286.1,3285.6,3.05353436]
["bitfinex","ETHUSD",1768623224952,0.001,3286.1,3285.7,3.05353436]
["bitfinex","ETHUSD",1768623233084,0.001,3285.8,3285.7,3.05353436]
["bitfinex","ETHUSD",1768623233379,0.001,3286.1,3285.7,3.05353436]
["bitfinex","ETHUSD",1768623236683,0.001,3286.1,3285.8,3.0088508]
["bitfinex","ETHUSD",1768623265707,0.001,3286.1,3285.8,6.05222277]
["bitfinex","ETHUSD",1768623265906,0.001,3286.1,3285.9,3.27229662]
["bitfinex","ETHUSD",1768623296132,0.001,3286.1,3285.7,6.53468866]
["bitfinex","ETHUSD",1768623296896,0.001,3286.1,3285.8,3.49124055]
["bitfinex","ETHUSD",1768623307945,2.01917218,3286.1,3285.6,3.49124055]
["bitfinex","ETHUSD",1768623308940,2.02148737,3286.0,3285.5,3.04367645]
["bitfinex","ETHUSD",1768623309142,2.02148737,3286.0,3285.5,3.54567645]
["bitfinex","ETHUSD",1768623309443,2.02148737,3286.0,3285.5,7.036917]
["bitfinex","ETHUSD",1768623309807,2.02148737,3286.0,3285.5,6.534917]
["bitfinex","ETHUSD",1768623312540,2.02148737,3286.0,3285.5,7.54319151]
["bitfinex","ETHUSD",1768623313442,2.02148737,3286.0,3285.6,3.49124055]
["bitfinex","ETHUSD",1768623313919,2.02148737,3286.0,3285.5,1.00827451]
["bitfinex","ETHUSD",1768623314111,2.03743029,3285.9,3285.4,7.03899257]
["bitfinex","ETHUSD",1768623314928,2.03743029,3285.9,3285.4,6.53699257]
["bitfinex","ETHUSD",1768623315348,2.03743029,3285.9,3285.5,3.49124055]
["bitfinex","ETHUSD",1768623317148,2.03743029,3285.9,3285.7,0.002]
["bitfinex","ETHUSD",1768623317445,3.04413875,3286.1,3285.4,3.04575202]
["bitfinex","ETHUSD",1768623317446,2.04962448,3286.0,3285.4,0.002]
["bitfinex","ETHUSD",1768623317741,2.05062448,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768623317943,2.04962448,3285.7,3285.1,3.49405357]
["bitfinex","ETHUSD",1768623319847,2.05552852,3285.5,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623321249,5.09923008,3285.5,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623322431,2.05552852,3285.5,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623322745,5.09923261,3285.5,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623329633,5.09923261,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768623329837,5.95797475,3285.5,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623333781,9.00167884,3285.5,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623334561,5.95797475,3285.5,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623339166,2.1097589,3285.4,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623339737,3.90244623,3285.5,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623340961,3.90244623,3285.5,3285.1,3.22822446]
["bitfinex","ETHUSD",1768623341134,3.90244623,3285.5,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623341135,6.01672015,3285.5,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623341335,0.65174738,3285.4,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623357179,3.69552657,3285.4,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623357383,0.65174738,3285.4,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623359991,3.69553686,3285.4,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623360577,8.74175403,3285.4,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623360757,0.8741754,3285.3,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623361584,2.87025121,3285.3,3285.1,0.00281302]
["bitfinex","ETHUSD",1768623361781,1.99607581,3285.2,3284.8,0.002]
["bitfinex","ETHUSD",1768623362282,1.99607581,3285.1,3284.6,0.002]
["bitfinex","ETHUSD",1768623365163,5.04013342,3285.1,3284.6,0.002]
["bitfinex","ETHUSD",1768623365362,6.43099655,3285.1,3284.5,6.37249894]
["bitfinex","ETHUSD",1768623365567,3.38693894,3285.1,3284.6,3.37389939]
["bitfinex","ETHUSD",1768623365755,1.99607581,3285.1,3284.9,0.002]
["bitfinex","ETHUSD",1768623372986,3.54698517,3285.2,3284.9,0.002]
["bitfinex","ETHUSD",1768623373187,5.52473076,3285.2,3284.9,0.002]
["bitfinex","ETHUSD",1768623382998,6.4378046,3285.2,3284.9,0.002]
["bitfinex","ETHUSD",1768623385105,5.52473076,3285.2,3284.9,0.002]
["bitfinex","ETHUSD",1768623385283,0.9442783,3285.1,3284.9,0.002]
["bitfinex","ETHUSD",1768623385487,1.85735492,3285.1,3284.9,0.002]
["bitfinex","ETHUSD",1768623388715,6.79554785,3285.1,3284.9,0.002]
["bitfinex","ETHUSD",1768623388897,1.89408091,3285.0,3284.5,3.21472031]
["bitfinex","ETHUSD",1768623389399,0.91309885,3285.0,3284.5,3.21472031]
["bitfinex","ETHUSD",1768623389605,0.001,3284.9,3284.5,3.21472031]
["bitfinex","ETHUSD",1768623392009,3.0452327,3284.9,3284.5,3.21472031]
["bitfinex","ETHUSD",1768623394176,0.001,3284.9,3284.5,3.21472031]
["bitfinex","ETHUSD",1768623397914,2.73884675,3284.9,3284.5,3.21472031]
["bitfinex","ETHUSD",1768623398316,0.91316278,3284.8,3284.5,3.21472031]
["bitfinex","ETHUSD",1768623398615,3.95751106,3284.8,3284.5,3.21472031]
["bitfinex","ETHUSD",1768623401921,3.95751106,3284.8,3284.5,3.21672031]
["bitfinex","ETHUSD",1768623405021,0.91316278,3284.8,3284.5,3.21672031]
["bitfinex","ETHUSD",1768623406509,0.7970508,3284.8,3284.5,0.002]
["bitfinex","ETHUSD",1768623406817,0.7970508,3284.8,3284.6,3.27618127]
["bitfinex","ETHUSD",1768623407726,0.68259842,3284.8,3284.6,3.27618127]
["bitfinex","ETHUSD",1768623408197,0.61865661,3284.8,3284.6,3.27618127]
["bitfinex","ETHUSD",1768623408392,0.49347606,3284.8,3284.6,3.27618127]
["bitfinex","ETHUSD",1768623408793,0.40147012,3284.8,3284.6,3.27618127]
["bitfinex","ETHUSD",1768623408992,0.28603361,3284.8,3284.6,3.27618127]
["bitfinex","ETHUSD",1768623410227,0.001,3284.9,3284.6,3.27618127]
["bitfinex","ETHUSD",1768623413725,3.54704682,3285.2,3284.7,3.33725215]
["bitfinex","ETHUSD",1768623414443,3.54704682,3285.2,3284.8,0.002]
["bitfinex","ETHUSD",1768623414805,6.59109364,3285.2,3284.8,0.002]
["bitfinex","ETHUSD",1768623415005,8.37859226,3285.2,3284.8,0.002]
["bitfinex","ETHUSD",1768623416343,3.04414003,3285.0,3284.8,0.002]
["bitfinex","ETHUSD",1768623417847,4.82205299,3285.1,3284.8,0.002]
["bitfinex","ETHUSD",1768623418029,7.86610035,3285.1,3284.8,0.002]
["bitfinex","ETHUSD",1768623420053,4.82205299,3285.1,3284.8,0.002]
["bitfinex","ETHUSD",1768623421330,3.04404736,3285.1,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623423723,2.69918115,3285.1,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623424021,3.54699868,3285.2,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623438269,3.54699868,3285.2,3285.1,0.002]
["bitfinex","ETHUSD",1768623438466,4.75906655,3285.2,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623438772,3.54699868,3285.2,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623440434,3.32885517,3285.1,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623440632,3.04405147,3285.1,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623445780,3.54699512,3285.2,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623445982,0.28487239,3285.1,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623446185,3.54699512,3285.2,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623446356,0.28487183,3285.1,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623446562,3.54699512,3285.2,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623446745,0.28487458,3285.1,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623447044,3.54699512,3285.2,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623447342,0.2848745,3285.1,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623447543,3.54699512,3285.2,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623447744,0.28487814,3285.1,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623447982,3.54699512,3285.2,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623448184,0.28487849,3285.1,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623448361,3.54699512,3285.2,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623448562,0.28488329,3285.1,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623448746,3.54699512,3285.2,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623448946,3.32894287,3285.1,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623449187,3.04405945,3285.1,3284.8,3.33925215]
["bitfinex","ETHUSD",1768623449613,3.04405945,3285.1,3284.8,0.002]
["bitfinex","ETHUSD",1768623449785,3.04405945,3285.1,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623464028,3.54699321,3285.2,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623464320,0.28501965,3285.1,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623464525,3.54699321,3285.2,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623464727,0.2850205,3285.1,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623464928,3.54699321,3285.2,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623465093,0.28503231,3285.1,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623465294,3.54699321,3285.2,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623465535,0.28503293,3285.1,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623465703,3.54699321,3285.2,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623465903,0.2850425,3285.1,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623466128,3.54699321,3285.2,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623466330,0.28504561,3285.1,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623466532,3.54699321,3285.2,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623466734,0.28504527,3285.1,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623466934,3.54699321,3285.2,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623467232,0.28504607,3285.1,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623467531,3.54699321,3285.2,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623467709,0.2850497,3285.1,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623467912,3.54699321,3285.2,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623468214,0.28504966,3285.1,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623468398,3.54699321,3285.2,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623468697,3.32911025,3285.1,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623468897,3.04406076,3285.1,3284.8,3.21980754]
["bitfinex","ETHUSD",1768623474436,3.04406076,3285.1,3284.8,0.002]
["bitfinex","ETHUSD",1768623476416,3.04406076,3285.1,3284.8,3.12588853]
["bitfinex","ETHUSD",1768623477434,0.91310441,3285.5,3284.8,3.43847738]
["bitfinex","ETHUSD",1768623477639,0.28507433,3285.4,3284.8,3.43847738]
["bitfinex","ETHUSD",1768623477840,0.28507433,3285.3,3284.8,3.43847738]
["bitfinex","ETHUSD",1768623478139,3.54670007,3285.5,3284.8,3.43847738]
["bitfinex","ETHUSD",1768623478339,0.28507721,3285.4,3284.8,3.43847738]
["bitfinex","ETHUSD",1768623478541,3.54670007,3285.5,3285.0,3.12388853]
["bitfinex","ETHUSD",1768623478744,0.28497212,3285.4,3285.0,3.12388853]
["bitfinex","ETHUSD",1768623478907,3.54670007,3285.5,3285.0,3.12388853]
["bitfinex","ETHUSD",1768623479112,0.28497164,3285.4,3285.0,3.12388853]
["bitfinex","ETHUSD",1768623479410,3.54670007,3285.5,3285.0,3.12388853]
["bitfinex","ETHUSD",1768623479611,0.2849289,3285.4,3285.0,3.12388853]
["bitfinex","ETHUSD",1768623479911,3.54670007,3285.5,3285.0,3.12388853]
["bitfinex","ETHUSD",1768623480107,3.32873352,3285.4,3285.0,3.12388853]
["bitfinex","ETHUSD",1768623480306,3.0438045,3285.4,3285.0,3.12388853]
["bitfinex","ETHUSD",1768623484348,5.18084639,3285.5,3285.0,3.12388853]
["bitfinex","ETHUSD",1768623484544,0.28483486,3285.4,3285.0,3.12388853]
["bitfinex","ETHUSD",1768623484727,3.54671675,3285.5,3285.0,3.12388853]
["bitfinex","ETHUSD",1768623484929,0.28483487,3285.4,3285.0,3.12388853]
["bitfinex","ETHUSD",1768623485130,0.503,3285.5,3285.0,3.12388853]
["bitfinex","ETHUSD",1768623485454,0.503,3285.5,3285.1,3.12388853]
["bitfinex","ETHUSD",1768623487578,0.503,3285.5,3285.1,3.12588853]
["bitfinex","ETHUSD",1768623491079,0.503,3285.5,3285.2,3.12388853]
["bitfinex","ETHUSD",1768623491270,0.503,3285.5,3285.2,3.77343699]
["bitfinex","ETHUSD",1768623493983,0.503,3285.5,3285.3,3.12388853]
["bitfinex","ETHUSD",1768623506436,0.91299326,3285.6,3285.3,3.12388853]
["bitfinex","ETHUSD",1768623506636,0.503,3285.7,3285.3,3.12388853]
["bitfinex","ETHUSD",1768623507122,1.41596547,3285.7,3285.3,3.12388853]
["bitfinex","ETHUSD",1768623511212,0.001,3285.4,3285.3,3.12388853]
["bitfinex","ETHUSD",1768623511412,0.001,3285.4,3285.3,3.74087061]
["bitfinex","ETHUSD",1768623519646,0.001,3285.4,3285.3,6.78473266]
["bitfinex","ETHUSD",1768623519847,1.41596547,3285.7,3285.4,3.05327552]
["bitfinex","ETHUSD",1768623520673,0.503,3285.7,3285.4,3.05327552]
["bitfinex","ETHUSD",1768623521049,0.91291824,3285.7,3285.4,3.05327552]
["bitfinex","ETHUSD",1768623522747,0.91291824,3285.7,3285.4,3.66299631]
["bitfinex","ETHUSD",1768623528661,1.5782245,3285.6,3285.4,0.60972079]
["bitfinex","ETHUSD",1768623528965,1.5782245,3285.6,3285.1,3.05527552]
["bitfinex","ETHUSD",1768623529167,1.5782245,3285.6,3285.1,0.002]
["bitfinex","ETHUSD",1768623531866,1.5782245,3285.6,3285.1,3.17027751]
["bitfinex","ETHUSD",1768623534472,1.5782245,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768623542894,4.60705601,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768623543061,1.56349417,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768623544087,1.56349417,3285.6,3285.1,0.002]
["bitfinex","ETHUSD",1768623544590,4.60709145,3285.6,3285.1,3.17027751]
["bitfinex","ETHUSD",1768623546362,1.56080943,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768623549765,1.55737129,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768623550090,2.10884226,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768623550586,0.55147097,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768623550892,1.55653908,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768623553193,4.60021584,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768623554391,1.55653908,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768623555466,0.91296547,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768623559699,0.91296547,3285.5,3285.4,3.17027751]
["bitfinex","ETHUSD",1768623559869,0.001,3285.8,3285.5,3.16827751]
["bitfinex","ETHUSD",1768623560068,0.001,3285.8,3285.5,3.16181562]
["bitfinex","ETHUSD",1768623562975,0.001,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768623569477,0.001,3285.8,3285.4,3.14866985]
["bitfinex","ETHUSD",1768623569678,0.001,3285.5,3285.4,3.14866985]
["bitfinex","ETHUSD",1768623572474,0.001,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768623599438,2.56298309,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768623600428,2.56298309,3285.5,3285.1,0.002]
["bitfinex","ETHUSD",1768623600429,3.42799727,3285.5,3285.1,0.002]
["bitfinex","ETHUSD",1768623600903,2.56298309,3285.5,3285.1,0.002]
["bitfinex","ETHUSD",1768623604951,5.60673824,3285.5,3285.1,0.002]
["bitfinex","ETHUSD",1768623605854,5.60673824,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768623606148,2.57358044,3285.4,3284.8,0.002]
["bitfinex","ETHUSD",1768623606327,2.57358044,3285.2,3284.8,0.002]
["bitfinex","ETHUSD",1768623606526,3.07658044,3285.2,3284.8,0.002]
["bitfinex","ETHUSD",1768623607253,3.04404736,3285.1,3284.8,0.002]
["bitfinex","ETHUSD",1768623607821,3.95716567,3285.1,3284.8,0.002]
["bitfinex","ETHUSD",1768623608022,0.70337461,3285.0,3284.8,0.002]
["bitfinex","ETHUSD",1768623609448,3.747524,3285.0,3284.8,0.002]
["bitfinex","ETHUSD",1768623610818,6.32883702,3285.0,3284.8,0.002]
["bitfinex","ETHUSD",1768623611754,2.58276172,3284.9,3284.8,0.002]
["bitfinex","ETHUSD",1768623612153,4.66068956,3285.0,3284.8,0.002]
["bitfinex","ETHUSD",1768623612366,0.77047403,3284.9,3284.8,0.002]
["bitfinex","ETHUSD",1768623613156,3.81470673,3284.9,3284.8,0.002]
["bitfinex","ETHUSD",1768623617954,0.77047403,3284.9,3284.8,0.002]
["bitfinex","ETHUSD",1768623618869,3.81470673,3284.9,3284.8,0.002]
["bitfinex","ETHUSD",1768623619049,0.77047403,3284.9,3284.8,0.002]
["bitfinex","ETHUSD",1768623619758,3.81470673,3284.9,3284.8,0.002]
["bitfinex","ETHUSD",1768623621174,0.77047403,3284.9,3284.8,0.002]
["bitfinex","ETHUSD",1768623622160,3.81470673,3284.9,3284.8,0.002]
["bitfinex","ETHUSD",1768623622359,0.77047403,3284.9,3284.8,0.002]
["bitfinex","ETHUSD",1768623623175,0.77047403,3284.9,3284.8,3.09775479]
["bitfinex","ETHUSD",1768623623623,0.77047403,3284.9,3284.8,2.80734028]
["bitfinex","ETHUSD",1768623623826,0.9131739,3284.9,3284.8,2.80734028]
["bitfinex","ETHUSD",1768623625159,0.503,3285.0,3284.7,3.09575479]
["bitfinex","ETHUSD",1768623635262,3.54686205,3285.3,3284.7,3.09575479]
["bitfinex","ETHUSD",1768623635442,0.28494373,3285.2,3284.7,3.09575479]
["bitfinex","ETHUSD",1768623635635,3.54686205,3285.3,3284.7,3.09575479]
["bitfinex","ETHUSD",1768623635934,0.28494375,3285.2,3284.7,3.09575479]
["bitfinex","ETHUSD",1768623636264,0.28508031,3285.1,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623636433,3.54686205,3285.3,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623636632,0.28508065,3285.2,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623636834,0.28508065,3285.1,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623637063,6.73787843,3285.3,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623637273,0.28509231,3285.2,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623637584,0.28509231,3285.1,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623637865,0.503,3285.3,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623638069,0.2850951,3285.2,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623638241,3.54688296,3285.3,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623638436,0.28510758,3285.2,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623638660,3.54688296,3285.3,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623638870,0.28510766,3285.2,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623639073,3.54688296,3285.3,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623639372,0.28512428,3285.2,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623639575,3.69401638,3285.3,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623639777,0.28512461,3285.2,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623639946,6.73790142,3285.3,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623640147,0.2851242,3285.2,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623640342,6.73790142,3285.3,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623640543,0.28514248,3285.2,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623640742,6.73790142,3285.3,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623641040,0.2851409,3285.2,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623641240,6.73790142,3285.3,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623641441,0.28513659,3285.2,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623641675,6.73790142,3285.3,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623641864,0.2851368,3285.2,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623642065,6.73790142,3285.3,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623642266,0.28513071,3285.2,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623642469,6.73790142,3285.3,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623642768,0.28513132,3285.2,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623642947,0.001,3285.0,3284.8,3.33778262]
["bitfinex","ETHUSD",1768623643143,0.001,3285.0,3284.8,3.9762021]
["bitfinex","ETHUSD",1768623645876,0.503,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623646077,0.28512031,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623646245,0.503,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623646446,0.28511642,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623646754,0.503,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623646955,0.28511611,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623647155,0.503,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623647380,0.28511321,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623647576,0.503,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623647779,0.28511288,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623648076,0.503,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623648377,0.28511032,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623648542,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623648745,0.28511035,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623648945,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623649174,0.28511053,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623649374,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623649546,0.28510922,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623649879,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623650077,0.28510892,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623650377,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623650575,0.28510811,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623650780,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623650980,0.28510816,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623651167,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623651344,0.28510805,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623651544,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623651777,0.28510768,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623651985,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623652181,0.28510779,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623652351,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623652650,0.28509877,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623652851,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623653151,0.28509904,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623653453,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623653778,0.28509945,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623653977,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623654144,0.28509953,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623654349,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623654561,0.28510096,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623654761,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623654963,0.28510092,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623655252,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623655451,0.28510066,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623655653,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623655880,0.28510085,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623656086,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623656282,0.28510136,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623656482,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623656684,0.28510134,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623656854,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623657055,0.28510139,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623657256,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623657498,0.28510221,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623657654,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623657855,0.28505075,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623658150,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623658355,0.28504696,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623658689,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623658986,0.28504645,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623659285,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623659583,0.28504741,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623659881,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623660085,0.28502131,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623660253,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623660455,0.28502427,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623660787,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623660987,0.28502421,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623661186,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623661493,0.28500091,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623661659,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623661857,0.2850009,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623662056,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623662276,0.28500088,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623662477,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623662752,0.28500464,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623662955,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623663188,0.285005,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623663358,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623663557,0.2850099,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623663776,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623663978,0.2850099,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623664189,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623664368,0.28501659,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623664568,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623664770,0.28501678,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623664971,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623665171,0.28501693,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623665391,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623665592,0.28502443,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623665756,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623665961,0.28502444,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623666161,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623666372,0.28503171,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623666695,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623666989,0.28503213,3285.2,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623667187,3.54686945,3285.3,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623667371,0.001,3285.0,3284.9,3.33778262]
["bitfinex","ETHUSD",1768623667768,3.54686945,3285.3,3284.7,3.0443837]
["bitfinex","ETHUSD",1768623667769,0.503,3285.3,3284.7,3.10427197]
["bitfinex","ETHUSD",1768623667974,0.503,3285.3,3284.9,3.10427197]
["bitfinex","ETHUSD",1768623668793,3.54690043,3285.3,3284.9,3.10427197]
["bitfinex","ETHUSD",1768623668958,0.503,3285.3,3284.9,3.10427197]
["bitfinex","ETHUSD",1768623669363,3.54688369,3285.3,3284.9,3.10427197]
["bitfinex","ETHUSD",1768623669682,0.503,3285.3,3284.9,3.10427197]
["bitfinex","ETHUSD",1768623669878,0.503,3285.3,3285.1,3.10427197]
["bitfinex","ETHUSD",1768623670660,0.001,3285.5,3285.1,3.10427197]
["bitfinex","ETHUSD",1768623670895,3.04468609,3285.5,3285.1,3.10427197]
["bitfinex","ETHUSD",1768623671193,0.28493246,3285.4,3285.1,3.10427197]
["bitfinex","ETHUSD",1768623671394,3.04468609,3285.5,3285.1,3.10427197]
["bitfinex","ETHUSD",1768623673589,0.001,3285.5,3285.1,3.10427197]
["bitfinex","ETHUSD",1768623673784,0.001,3285.5,3285.2,3.10427197]
["bitfinex","ETHUSD",1768623684206,0.001,3285.8,3285.3,3.27089929]
["bitfinex","ETHUSD",1768623687210,0.001,3285.8,3285.2,7.49123876]
["bitfinex","ETHUSD",1768623687211,0.001,3285.8,3285.2,4.44729539]
["bitfinex","ETHUSD",1768623687414,0.001,3285.8,3285.4,3.27089929]
["bitfinex","ETHUSD",1768623687611,0.001,3285.8,3285.4,4.04271876]
["bitfinex","ETHUSD",1768623691014,0.001,3285.5,3285.4,3.99271876]
["bitfinex","ETHUSD",1768623691222,0.001,3285.8,3285.5,3.35067249]
["bitfinex","ETHUSD",1768623706427,3.35110636,3285.8,3285.3,0.03043862]
["bitfinex","ETHUSD",1768623706630,3.35010636,3285.6,3284.8,6.39492663]
["bitfinex","ETHUSD",1768623706831,3.35010636,3285.4,3284.8,6.39492663]
["bitfinex","ETHUSD",1768623707224,3.35010636,3285.4,3284.9,3.35067249]
["bitfinex","ETHUSD",1768623710130,3.35010636,3285.3,3284.9,3.35067249]
["bitfinex","ETHUSD",1768623711234,3.04380656,3285.4,3284.9,3.35067249]
["bitfinex","ETHUSD",1768623711436,3.04380656,3285.4,3284.9,3.99016515]
["bitfinex","ETHUSD",1768623711605,6.20467502,3285.4,3284.9,3.99016515]
["bitfinex","ETHUSD",1768623713446,3.16086846,3285.3,3284.6,0.002]
["bitfinex","ETHUSD",1768623713630,3.16086846,3285.2,3284.6,3.04647077]
["bitfinex","ETHUSD",1768623713950,3.16086846,3285.2,3284.6,6.26758341]
["bitfinex","ETHUSD",1768623714447,0.503,3285.1,3284.6,6.26758341]
["bitfinex","ETHUSD",1768623714748,3.66386846,3285.1,3284.6,6.26758341]
["bitfinex","ETHUSD",1768623715347,3.66386846,3285.1,3284.9,0.002]
["bitfinex","ETHUSD",1768623723149,0.503,3285.1,3284.9,0.002]
["bitfinex","ETHUSD",1768623735960,0.87721906,3285.0,3284.6,0.002]
["bitfinex","ETHUSD",1768623736319,0.87721906,3285.0,3284.6,3.22311264]
["bitfinex","ETHUSD",1768623736524,3.54710335,3285.1,3284.6,3.22311264]
["bitfinex","ETHUSD",1768623736525,4.43383744,3285.1,3284.6,3.22311264]
["bitfinex","ETHUSD",1768623736738,0.44338374,3285.0,3284.6,3.22311264]
["bitfinex","ETHUSD",1768623739764,0.44338374,3285.0,3284.9,0.002]
["bitfinex","ETHUSD",1768623741676,3.48752377,3285.0,3284.9,0.002]
["bitfinex","ETHUSD",1768623745473,0.44338374,3285.0,3284.9,0.002]
["bitfinex","ETHUSD",1768623745766,3.48752377,3285.0,3284.9,0.002]
["bitfinex","ETHUSD",1768623750970,4.51227787,3285.0,3284.9,0.002]
["bitfinex","ETHUSD",1768623752269,4.51227787,3285.0,3284.6,0.002]
["bitfinex","ETHUSD",1768623752938,4.51227787,3285.0,3284.6,3.14543184]
["bitfinex","ETHUSD",1768623754578,1.05545214,3284.9,3284.6,0.002]
["bitfinex","ETHUSD",1768623755076,3.04414003,3285.0,3284.6,0.002]
["bitfinex","ETHUSD",1768623755473,7.91585839,3285.0,3284.6,0.002]
["bitfinex","ETHUSD",1768623755677,7.91585839,3285.0,3284.6,3.14543184]
["bitfinex","ETHUSD",1768623756471,1.07027653,3284.9,3284.6,0.002]
["bitfinex","ETHUSD",1768623759188,3.04432537,3284.8,3284.6,0.002]
["bitfinex","ETHUSD",1768623759489,0.503,3284.7,3284.6,0.002]
["bitfinex","ETHUSD",1768623772215,3.54741805,3284.7,3284.6,0.002]
["bitfinex","ETHUSD",1768623773110,0.503,3284.7,3284.6,0.002]
["bitfinex","ETHUSD",1768623775510,3.54741805,3284.7,3284.6,0.002]
["bitfinex","ETHUSD",1768623775709,4.32668748,3284.7,3284.6,0.002]
["bitfinex","ETHUSD",1768623777110,4.32668748,3284.7,3284.3,3.21335861]
["bitfinex","ETHUSD",1768623777305,3.54741805,3284.7,3284.3,3.21335861]
["bitfinex","ETHUSD",1768623787106,3.54741805,3284.7,3284.6,0.002]
["bitfinex","ETHUSD",1768623787318,3.54741805,3284.7,3284.4,3.21335861]
["bitfinex","ETHUSD",1768623790247,6.5918361,3284.7,3284.1,0.002]
["bitfinex","ETHUSD",1768623790416,6.5918361,3284.7,3284.2,3.21335861]
["bitfinex","ETHUSD",1768623794543,3.54741805,3284.7,3284.2,3.21335861]
["bitfinex","ETHUSD",1768623799744,3.54741805,3284.7,3284.5,0.002]
["bitfinex","ETHUSD",1768623799951,4.32669755,3284.7,3284.5,0.002]
["bitfinex","ETHUSD",1768623810861,3.92974848,3284.6,3284.1,3.61245543]
["bitfinex","ETHUSD",1768623811036,3.64487578,3284.6,3284.1,3.61245543]
["bitfinex","ETHUSD",1768623811236,11.04143859,3284.7,3284.1,3.61245543]
["bitfinex","ETHUSD",1768623811438,0.28484951,3284.6,3284.1,3.61245543]
["bitfinex","ETHUSD",1768623811638,11.04143859,3284.7,3284.1,3.61245543]
["bitfinex","ETHUSD",1768623811838,0.001,3284.4,3284.1,3.61245543]
["bitfinex","ETHUSD",1768623812032,0.503,3284.3,3284.1,3.61245543]
["bitfinex","ETHUSD",1768623814274,3.54783798,3284.3,3284.1,3.61245543]
["bitfinex","ETHUSD",1768623816373,0.503,3284.3,3284.1,3.61245543]
["bitfinex","ETHUSD",1768623830991,0.503,3284.5,3284.3,3.61045543]
["bitfinex","ETHUSD",1768623831159,3.64487578,3285.0,3284.3,3.61045543]
["bitfinex","ETHUSD",1768623831368,0.78759956,3284.9,3284.3,4.27619588]
["bitfinex","ETHUSD",1768623831662,0.503,3284.9,3284.3,4.27619588]
["bitfinex","ETHUSD",1768623833782,0.503,3284.9,3284.5,3.6243416]
["bitfinex","ETHUSD",1768623834682,0.503,3284.9,3284.5,4.35781942]
["bitfinex","ETHUSD",1768623836688,0.001,3284.6,3284.5,4.35781942]
["bitfinex","ETHUSD",1768623842695,0.001,3284.6,3284.5,3.6243416]
["bitfinex","ETHUSD",1768623842896,0.503,3284.9,3284.5,3.6243416]
["bitfinex","ETHUSD",1768623844792,0.503,3284.9,3284.5,6.66893963]
["bitfinex","ETHUSD",1768623848676,0.001,3284.6,3284.5,6.66894504]
["bitfinex","ETHUSD",1768623848877,0.503,3284.9,3284.5,6.66894504]
["bitfinex","ETHUSD",1768623849963,0.503,3284.9,3284.5,3.6243416]
["bitfinex","ETHUSD",1768623850168,0.503,3284.9,3284.5,6.66892704]
["bitfinex","ETHUSD",1768623851398,0.503,3284.9,3284.6,3.6243416]
["bitfinex","ETHUSD",1768623854185,0.503,3284.9,3284.6,6.66883796]
["bitfinex","ETHUSD",1768623854490,0.503,3284.9,3284.6,3.6243416]
["bitfinex","ETHUSD",1768623854807,0.503,3284.9,3284.6,6.66883239]
["bitfinex","ETHUSD",1768623855110,0.503,3284.9,3284.6,3.6243416]
["bitfinex","ETHUSD",1768623856375,0.503,3284.9,3284.7,3.6243416]
["bitfinex","ETHUSD",1768623861379,0.503,3284.9,3284.6,0.7003835]
["bitfinex","ETHUSD",1768623866055,0.503,3284.9,3284.6,3.74488874]
["bitfinex","ETHUSD",1768623866334,0.9131739,3285.1,3284.7,3.64615199]
["bitfinex","ETHUSD",1768623866626,0.503,3285.0,3284.7,3.64615199]
["bitfinex","ETHUSD",1768623866929,0.503,3285.0,3284.7,4.72320939]
["bitfinex","ETHUSD",1768623867631,0.503,3285.0,3284.8,3.64615199]
["bitfinex","ETHUSD",1768623870831,0.503,3285.0,3284.7,4.12147523]
["bitfinex","ETHUSD",1768623871038,0.503,3285.0,3284.7,7.92582621]
["bitfinex","ETHUSD",1768623871333,0.503,3285.0,3284.7,4.88140838]
["bitfinex","ETHUSD",1768623874140,0.503,3285.0,3284.7,7.92582327]
["bitfinex","ETHUSD",1768623874329,0.503,3285.0,3284.8,0.79258233]
["bitfinex","ETHUSD",1768623875853,0.503,3285.0,3284.7,3.80435098]
["bitfinex","ETHUSD",1768623876144,0.503,3285.0,3284.6,3.04447335]
["bitfinex","ETHUSD",1768623878647,0.503,3285.0,3284.6,3.80435098]
["bitfinex","ETHUSD",1768623880950,0.503,3285.0,3284.6,6.84885938]
["bitfinex","ETHUSD",1768623881151,0.503,3285.0,3284.6,3.80435098]
["bitfinex","ETHUSD",1768623882050,0.503,3285.0,3284.6,6.84885208]
["bitfinex","ETHUSD",1768623884655,0.001,3284.7,3284.6,7.83820651]
["bitfinex","ETHUSD",1768623884953,0.503,3285.0,3284.6,7.83820651]
["bitfinex","ETHUSD",1768623889850,0.503,3285.0,3284.6,4.79370541]
["bitfinex","ETHUSD",1768623889851,4.53929754,3285.0,3284.6,4.79370541]
["bitfinex","ETHUSD",1768623890034,4.53929754,3285.0,3284.5,3.0445507]
["bitfinex","ETHUSD",1768623890331,4.53929754,3285.0,3284.5,6.84890168]
["bitfinex","ETHUSD",1768623890738,7.58345521,3285.0,3284.5,3.80435098]
["bitfinex","ETHUSD",1768623890924,4.03629754,3284.9,3284.5,3.04460136]
["bitfinex","ETHUSD",1768623891957,0.503,3285.0,3284.5,7.17385528]
["bitfinex","ETHUSD",1768623892256,4.5486326,3285.0,3284.5,7.17385528]
["bitfinex","ETHUSD",1768623892651,4.5486326,3285.0,3284.3,4.12925392]
["bitfinex","ETHUSD",1768623892970,4.0456326,3284.9,3284.4,1.0219017]
["bitfinex","ETHUSD",1768623893151,4.0456326,3284.9,3284.3,4.12925392]
["bitfinex","ETHUSD",1768623893476,4.95882874,3284.9,3284.3,4.12925392]
["bitfinex","ETHUSD",1768623893671,4.95882874,3284.9,3284.2,3.04488155]
["bitfinex","ETHUSD",1768623894344,4.0456326,3284.8,3284.1,3.04693345]
["bitfinex","ETHUSD",1768623894839,4.0456326,3284.6,3284.1,0.002]
["bitfinex","ETHUSD",1768623895039,4.5486326,3284.6,3284.1,1.02441834]
["bitfinex","ETHUSD",1768623896943,4.5486326,3284.6,3284.2,3.04488155]
["bitfinex","ETHUSD",1768623904756,0.503,3284.6,3284.3,4.12925392]
["bitfinex","ETHUSD",1768623905657,0.503,3284.6,3284.2,3.04488155]
["bitfinex","ETHUSD",1768623906178,0.503,3284.6,3284.2,7.17413547]
["bitfinex","ETHUSD",1768623906389,0.503,3284.6,3284.2,8.29868682]
["bitfinex","ETHUSD",1768623907291,0.001,3284.7,3284.3,4.12925392]
["bitfinex","ETHUSD",1768623907485,0.504,3284.7,3284.3,4.12925392]
["bitfinex","ETHUSD",1768623908600,0.504,3284.7,3284.3,7.17402033]
["bitfinex","ETHUSD",1768623908983,4.5496326,3284.7,3284.6,0.002]
["bitfinex","ETHUSD",1768623909188,4.5496326,3284.7,3284.3,3.04676641]
["bitfinex","ETHUSD",1768623909189,4.0456326,3284.6,3284.3,3.04676641]
["bitfinex","ETHUSD",1768623911202,4.0456326,3284.6,3284.3,0.002]
["bitfinex","ETHUSD",1768623912308,4.0456326,3284.6,3284.3,3.04678884]
["bitfinex","ETHUSD",1768623913509,4.5496326,3284.7,3284.3,3.04678884]
["bitfinex","ETHUSD",1768623920808,4.5496326,3284.7,3284.6,0.002]
["bitfinex","ETHUSD",1768623921008,5.40034503,3284.7,3284.6,0.002]
["bitfinex","ETHUSD",1768623923608,4.12628467,3284.6,3284.3,0.002]
["bitfinex","ETHUSD",1768623926218,0.504,3284.7,3284.3,0.002]
["bitfinex","ETHUSD",1768623933058,0.504,3284.7,3284.6,0.002]
["bitfinex","ETHUSD",1768623938459,0.504,3284.7,3284.3,4.08028001]
["bitfinex","ETHUSD",1768623944386,4.73361381,3284.7,3284.3,0.002]
["bitfinex","ETHUSD",1768623945590,4.73361381,3284.7,3284.6,0.002]
["bitfinex","ETHUSD",1768623945780,5.60273197,3284.7,3284.3,0.002]
["bitfinex","ETHUSD",1768623946083,0.001,3284.7,3284.3,4.08028001]
["bitfinex","ETHUSD",1768623952296,0.001,3284.7,3284.3,7.12506799]
["bitfinex","ETHUSD",1768623955099,0.001,3284.7,3284.3,7.09504873]
["bitfinex","ETHUSD",1768623956509,0.001,3284.7,3284.4,3.89535588]
["bitfinex","ETHUSD",1768623957202,0.001,3284.7,3284.6,0.002]
["bitfinex","ETHUSD",1768623962608,0.001,3284.7,3284.4,3.89535588]
["bitfinex","ETHUSD",1768623963307,0.001,3284.7,3284.3,0.002]
["bitfinex","ETHUSD",1768623963920,0.001,3284.7,3284.3,3.89735588]
["bitfinex","ETHUSD",1768623965217,0.001,3284.7,3284.3,6.94214202]
["bitfinex","ETHUSD",1768623967819,3.99011058,3284.7,3284.3,3.89735588]
["bitfinex","ETHUSD",1768623970017,3.99011058,3284.7,3284.6,0.002]
["bitfinex","ETHUSD",1768623970218,5.28014085,3284.7,3284.3,3.89735588]
["bitfinex","ETHUSD",1768623970420,3.99011058,3284.7,3284.3,3.89735588]
["bitfinex","ETHUSD",1768623980652,3.99011058,3284.7,3284.3,6.94213267]
["bitfinex","ETHUSD",1768623981858,3.99011058,3284.7,3284.6,0.002]
["bitfinex","ETHUSD",1768623982054,3.99011058,3284.7,3284.3,6.94213267]
["bitfinex","ETHUSD",1768623985754,4.90334841,3284.7,3284.3,6.94213267]
["bitfinex","ETHUSD",1768623994280,4.90334841,3284.7,3284.6,0.002]
["bitfinex","ETHUSD",1768623994459,6.19337807,3284.7,3284.3,6.94213267]
["bitfinex","ETHUSD",1768623994662,4.90334841,3284.7,3284.3,6.94213267]
["bitfinex","ETHUSD",1768623998990,0.91423783,3284.7,3284.3,6.94213267]
["bitfinex","ETHUSD",1768624005159,0.91423783,3284.7,3284.4,4.21554946]
["bitfinex","ETHUSD",1768624006202,0.91423783,3284.7,3284.6,0.002]
["bitfinex","ETHUSD",1768624008213,0.91423783,3284.7,3284.3,4.21754946]
["bitfinex","ETHUSD",1768624011418,0.91423783,3284.7,3284.3,7.2623126]
["bitfinex","ETHUSD",1768624017911,5.1134943,3284.7,3284.3,7.2623126]
["bitfinex","ETHUSD",1768624018206,5.1134943,3284.7,3284.6,0.002]
["bitfinex","ETHUSD",1768624018426,5.97956955,3284.7,3284.6,0.002]
["bitfinex","ETHUSD",1768624018810,5.97956955,3284.7,3284.3,7.2623126]
["bitfinex","ETHUSD",1768624019127,5.1134943,3284.7,3284.3,7.2623126]
["bitfinex","ETHUSD",1768624020811,0.91423783,3284.7,3284.3,7.2623126]
["bitfinex","ETHUSD",1768624021187,0.91423783,3284.7,3284.4,4.04810821]
["bitfinex","ETHUSD",1768624021505,0.001,3284.7,3284.4,4.04810821]
["bitfinex","ETHUSD",1768624021708,4.19925647,3285.3,3284.4,4.04810821]
["bitfinex","ETHUSD",1768624021901,4.19925647,3285.3,3284.6,4.04810821]
["bitfinex","ETHUSD",1768624021902,0.28486684,3285.2,3284.6,4.04810821]
["bitfinex","ETHUSD",1768624022102,0.503,3285.3,3284.6,4.04810821]
["bitfinex","ETHUSD",1768624022913,0.503,3285.3,3284.8,4.04810821]
["bitfinex","ETHUSD",1768624023683,4.44967132,3287.0,3284.8,4.04810821]
["bitfinex","ETHUSD",1768624023684,4.20025647,3285.8,3284.8,4.04810821]
["bitfinex","ETHUSD",1768624023911,0.78763775,3285.7,3285.0,4.04810821]
["bitfinex","ETHUSD",1768624024121,0.503,3285.7,3285.0,4.04810821]
["bitfinex","ETHUSD",1768624024810,4.70225647,3285.7,3285.0,4.04810821]
["bitfinex","ETHUSD",1768624025224,3.04358412,3285.6,3285.0,4.04810821]
["bitfinex","ETHUSD",1768624025516,0.001,3286.1,3285.1,4.28232426]
["bitfinex","ETHUSD",1768624025823,0.001,3286.1,3285.3,3.80707618]
["bitfinex","ETHUSD",1768624026399,4.20025647,3286.1,3285.3,3.80707618]
["bitfinex","ETHUSD",1768624026820,4.20025647,3286.1,3285.5,3.83445352]
["bitfinex","ETHUSD",1768624028033,4.70325647,3286.1,3285.6,3.8615745]
["bitfinex","ETHUSD",1768624029801,4.70325647,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768624030533,0.504,3286.1,3285.8,3.94306872]
["bitfinex","ETHUSD",1768624030718,0.31971762,3286.1,3285.8,3.94306872]
["bitfinex","ETHUSD",1768624040250,0.31971762,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768624040422,4.51897409,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768624081694,0.31971762,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768624102645,7.85132813,3286.2,3285.8,0.002]
["bitfinex","ETHUSD",1768624102858,8.35332813,3286.2,3285.8,0.002]
["bitfinex","ETHUSD",1768624111465,5.07593607,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768624122688,8.11908329,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768624130678,5.07593607,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768624156298,3.54503861,3286.2,3285.8,5.07027612]
["bitfinex","ETHUSD",1768624156692,8.47300265,3286.2,3285.8,5.07027612]
["bitfinex","ETHUSD",1768624156864,8.47300265,3286.2,3285.8,0.002]
["bitfinex","ETHUSD",1768624161205,0.91882936,3286.3,3286.1,5.07027612]
["bitfinex","ETHUSD",1768624161403,0.006,3286.3,3286.1,5.07027612]
["bitfinex","ETHUSD",1768624161777,0.006,3286.3,3286.1,0.002]
["bitfinex","ETHUSD",1768624175130,0.006,3286.3,3286.1,5.29940306]
["bitfinex","ETHUSD",1768624175304,2e-08,3286.3,3286.1,5.29940306]
["bitfinex","ETHUSD",1768624175505,2e-08,3286.3,3286.2,0.52994031]
["bitfinex","ETHUSD",1768624178330,2e-08,3286.3,3286.2,5.82734337]
["bitfinex","ETHUSD",1768624178831,2e-08,3286.3,3286.2,0.52994031]
["bitfinex","ETHUSD",1768624182340,2e-08,3286.3,3286.2,8.87037179]
["bitfinex","ETHUSD",1768624183316,2e-08,3286.3,3286.2,5.82734337]
["bitfinex","ETHUSD",1768624183648,2e-08,3286.3,3286.2,8.87037179]
["bitfinex","ETHUSD",1768624191936,2e-08,3286.3,3286.2,3.57296873]
["bitfinex","ETHUSD",1768624192562,2e-08,3286.3,3286.2,0.52994031]
["bitfinex","ETHUSD",1768624193165,2e-08,3286.3,3286.2,3.57296873]
["bitfinex","ETHUSD",1768624193538,2e-08,3286.3,3286.1,3.04512102]
["bitfinex","ETHUSD",1768624195572,2e-08,3286.3,3286.1,0.002]
["bitfinex","ETHUSD",1768624196941,4.84784567,3286.3,3286.1,0.002]
["bitfinex","ETHUSD",1768624198263,0.502,3286.7,3286.1,0.002]
["bitfinex","ETHUSD",1768624198480,4.84784565,3286.6,3286.1,0.002]
["bitfinex","ETHUSD",1768624208199,0.001,3286.3,3286.1,0.002]
["bitfinex","ETHUSD",1768624211201,4.84884565,3286.3,3286.1,0.002]
["bitfinex","ETHUSD",1768624212702,0.001,3286.3,3286.1,0.002]
["bitfinex","ETHUSD",1768624215112,0.001,3286.3,3286.1,5.35806562]
["bitfinex","ETHUSD",1768624215418,0.001,3286.3,3286.2,0.53580656]
["bitfinex","ETHUSD",1768624215604,0.001,3286.3,3286.1,5.35806562]
["bitfinex","ETHUSD",1768624216220,0.001,3286.3,3286.1,8.40114912]
["bitfinex","ETHUSD",1768624222521,5.05193718,3286.3,3286.1,0.002]
["bitfinex","ETHUSD",1768624223317,5.05193718,3286.3,3286.1,3.04510965]
["bitfinex","ETHUSD",1768624223524,0.001,3286.3,3286.1,3.04510965]
["bitfinex","ETHUSD",1768624224321,0.001,3286.3,3286.1,0.002]
["bitfinex","ETHUSD",1768624236841,5.32579944,3286.6,3286.1,0.002]
["bitfinex","ETHUSD",1768624243349,0.001,3286.3,3286.1,0.002]
["bitfinex","ETHUSD",1768624243751,0.001,3286.3,3286.1,1.21550795]
["bitfinex","ETHUSD",1768624246451,0.001,3286.3,3286.1,4.25853726]
["bitfinex","ETHUSD",1768624251854,0.001,3286.3,3286.1,3.04502931]
["bitfinex","ETHUSD",1768624253340,5.32884604,3286.3,3286.1,0.002]
["bitfinex","ETHUSD",1768624253543,0.001,3286.3,3286.1,0.002]
["bitfinex","ETHUSD",1768624261259,5.32884604,3286.3,3286.1,0.002]
["bitfinex","ETHUSD",1768624262859,5.32784604,3286.2,3285.5,3.04562577]
["bitfinex","ETHUSD",1768624263065,6.24067262,3286.2,3285.5,3.04562577]
["bitfinex","ETHUSD",1768624263560,5.32784604,3286.1,3285.5,3.04562577]
["bitfinex","ETHUSD",1768624263726,6.24067262,3286.1,3285.5,3.04562577]
["bitfinex","ETHUSD",1768624263926,5.32784604,3286.1,3285.5,3.04562577]
["bitfinex","ETHUSD",1768624264254,0.91282658,3286.0,3285.5,3.04562577]
["bitfinex","ETHUSD",1768624264555,6.24067262,3286.0,3285.5,3.04562577]
["bitfinex","ETHUSD",1768624264761,6.24067262,3286.0,3285.5,0.002]
["bitfinex","ETHUSD",1768624266967,6.24067262,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768624267176,7.16905154,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768624271168,1.8412055,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768624271375,0.91282658,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768624278278,5.82984604,3286.2,3285.8,0.002]
["bitfinex","ETHUSD",1768624278675,0.91282658,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768624285690,5.82984604,3286.2,3285.8,0.002]
["bitfinex","ETHUSD",1768624285871,6.77051405,3286.2,3285.8,0.002]
["bitfinex","ETHUSD",1768624290109,0.001,3285.9,3285.8,0.002]
["bitfinex","ETHUSD",1768624290675,5.82984604,3286.2,3285.8,0.002]
["bitfinex","ETHUSD",1768624298110,0.91382658,3286.3,3285.8,5.13655808]
["bitfinex","ETHUSD",1768624298273,0.001,3286.3,3285.9,5.13455808]
["bitfinex","ETHUSD",1768624298601,4.83060187,3286.3,3285.9,6.46601848]
["bitfinex","ETHUSD",1768624298814,4.83060187,3286.3,3285.9,1.3314604]
["bitfinex","ETHUSD",1768624303617,0.001,3286.3,3285.9,6.46601848]
["bitfinex","ETHUSD",1768624304569,4.82960187,3286.2,3285.9,1.3314604]
["bitfinex","ETHUSD",1768624304814,4.82960187,3286.2,3285.8,0.002]
["bitfinex","ETHUSD",1768624313934,0.001,3285.9,3285.8,0.002]
["bitfinex","ETHUSD",1768624315023,4.82960187,3286.2,3285.8,0.002]
["bitfinex","ETHUSD",1768624320933,4.77437461,3286.1,3285.1,0.91275715]
["bitfinex","ETHUSD",1768624321128,5.55621926,3286.1,3285.5,7.86450374]
["bitfinex","ETHUSD",1768624321429,5.68727063,3286.0,3285.5,7.86450374]
["bitfinex","ETHUSD",1768624321808,4.77437461,3286.0,3285.5,7.86450374]
["bitfinex","ETHUSD",1768624322130,0.91289602,3285.9,3285.5,7.86450374]
["bitfinex","ETHUSD",1768624322630,0.91289602,3285.9,3285.5,4.82090687]
["bitfinex","ETHUSD",1768624322997,5.68727063,3285.9,3285.5,4.82090687]
["bitfinex","ETHUSD",1768624324808,4.77437461,3285.9,3285.5,7.86456882]
["bitfinex","ETHUSD",1768624325012,5.55621926,3286.1,3285.5,7.86456882]
["bitfinex","ETHUSD",1768624325619,0.91289602,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768624325930,0.001,3285.9,3285.8,0.002]
["bitfinex","ETHUSD",1768624328201,0.001,3285.9,3285.8,4.82290687]
["bitfinex","ETHUSD",1768624332034,0.001,3285.9,3285.8,0.002]
["bitfinex","ETHUSD",1768624332239,0.503,3286.3,3285.8,4.82290687]
["bitfinex","ETHUSD",1768624332732,0.001,3286.3,3285.8,4.82290687]
["bitfinex","ETHUSD",1768624332917,0.503,3286.3,3285.8,4.82290687]
["bitfinex","ETHUSD",1768624334838,5.27737461,3286.3,3285.8,4.82290687]
["bitfinex","ETHUSD",1768624336710,0.503,3286.3,3285.9,4.82090687]
["bitfinex","ETHUSD",1768624337634,0.001,3286.3,3285.9,4.82090687]
["bitfinex","ETHUSD",1768624338344,0.001,3286.0,3285.9,4.82090687]
["bitfinex","ETHUSD",1768624338545,0.001,3286.3,3285.9,5.91187293]
["bitfinex","ETHUSD",1768624338849,0.001,3286.3,3285.9,8.95511146]
["bitfinex","ETHUSD",1768624339149,0.001,3286.3,3286.0,4.82090687]
["bitfinex","ETHUSD",1768624342412,0.001,3286.3,3285.9,4.97234937]
["bitfinex","ETHUSD",1768624347565,0.001,3286.3,3285.9,8.01564468]
["bitfinex","ETHUSD",1768624347765,0.001,3286.3,3286.0,4.97234937]
["bitfinex","ETHUSD",1768624348353,0.001,3286.3,3286.1,4.97234937]
["bitfinex","ETHUSD",1768624351370,0.001,3286.3,3285.9,8.16386114]
["bitfinex","ETHUSD",1768624351572,0.001,3286.3,3286.0,5.12058768]
["bitfinex","ETHUSD",1768624358163,0.001,3286.3,3286.1,5.12058768]
["bitfinex","ETHUSD",1768624380494,0.001,3286.3,3285.9,7.91624851]
["bitfinex","ETHUSD",1768624380697,5.26294213,3286.3,3285.8,0.002]
["bitfinex","ETHUSD",1768624380996,5.26294213,3286.3,3285.8,3.04539826]
["bitfinex","ETHUSD",1768624380997,4.73885648,3286.3,3285.8,3.04539826]
["bitfinex","ETHUSD",1768624381382,4.73885648,3286.3,3285.8,0.002]
["bitfinex","ETHUSD",1768624383708,4.73785648,3286.2,3285.8,0.002]
["bitfinex","ETHUSD",1768624385509,0.001,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768624392403,0.001,3286.0,3285.8,4.87498672]
["bitfinex","ETHUSD",1768624444011,0.001,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768624449827,5.13366277,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768624454928,0.001,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768624479174,0.001,3286.0,3285.9,5.00080255]
["bitfinex","ETHUSD",1768624483184,0.001,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768624483769,0.001,3286.0,3285.8,5.00280255]
["bitfinex","ETHUSD",1768624492953,4.81980659,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768624493397,0.001,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768624494085,4.81880659,3285.9,3284.4,0.002]
["bitfinex","ETHUSD",1768624494288,4.81880659,3285.9,3284.6,5.1049637]
["bitfinex","ETHUSD",1768624494658,4.81880659,3285.7,3284.9,8.1491416]
["bitfinex","ETHUSD",1768624494864,4.81880659,3285.5,3284.9,8.1491416]
["bitfinex","ETHUSD",1768624495961,4.81880659,3285.5,3285.0,5.1049637]
["bitfinex","ETHUSD",1768624499394,4.81880659,3285.5,3285.0,8.1490585]
["bitfinex","ETHUSD",1768624499877,0.502,3285.6,3285.1,5.1049637]
["bitfinex","ETHUSD",1768624502603,0.502,3285.6,3285.1,8.14900573]
["bitfinex","ETHUSD",1768624502774,4.81880659,3285.5,3284.6,5.1049637]
["bitfinex","ETHUSD",1768624502975,4.81880659,3285.5,3284.8,3.04428744]
["bitfinex","ETHUSD",1768624503375,4.81880659,3285.5,3285.1,0.002]
["bitfinex","ETHUSD",1768624508578,4.81880659,3285.5,3285.1,5.1069637]
["bitfinex","ETHUSD",1768624509077,5.32080659,3285.6,3285.1,5.1069637]
["bitfinex","ETHUSD",1768624513419,4.81880659,3285.5,3285.1,0.002]
["bitfinex","ETHUSD",1768624513594,5.65524664,3285.5,3285.1,0.002]
["bitfinex","ETHUSD",1768624515041,5.65524664,3285.5,3284.4,0.002]
["bitfinex","ETHUSD",1768624515199,4.81880659,3285.1,3284.4,5.1069637]
["bitfinex","ETHUSD",1768624515522,4.81880659,3284.9,3284.4,5.1069637]
["bitfinex","ETHUSD",1768624517222,4.81880659,3284.9,3284.5,5.1049637]
["bitfinex","ETHUSD",1768624524527,7.86304675,3284.9,3284.5,5.1049637]
["bitfinex","ETHUSD",1768624525495,7.86304675,3284.9,3284.4,0.002]
["bitfinex","ETHUSD",1768624525695,5.13228681,3284.8,3284.4,0.002]
["bitfinex","ETHUSD",1768624526014,6.25435411,3284.8,3284.4,0.002]
["bitfinex","ETHUSD",1768624526958,6.75735411,3284.8,3284.4,0.002]
["bitfinex","ETHUSD",1768624528326,9.80170809,3284.8,3284.5,0.002]
["bitfinex","ETHUSD",1768624531337,4.94823331,3284.7,3284.5,0.002]
["bitfinex","ETHUSD",1768624533334,9.61765459,3284.8,3284.5,0.002]
["bitfinex","ETHUSD",1768624534910,6.57330061,3284.8,3284.5,0.002]
["bitfinex","ETHUSD",1768624535243,0.96175711,3284.7,3284.5,0.002]
["bitfinex","ETHUSD",1768624535412,4.94823331,3284.6,3284.5,0.002]
["bitfinex","ETHUSD",1768624535934,0.96175711,3284.7,3284.5,0.002]
["bitfinex","ETHUSD",1768624538212,0.503,3284.8,3284.5,0.002]
["bitfinex","ETHUSD",1768624540346,5.45123331,3284.8,3284.5,0.002]
["bitfinex","ETHUSD",1768624553337,0.503,3284.8,3284.5,4.79450483]
["bitfinex","ETHUSD",1768624564645,0.503,3284.8,3284.5,0.002]
["bitfinex","ETHUSD",1768624572485,0.503,3284.8,3284.5,4.79450483]
["bitfinex","ETHUSD",1768624632553,4.78411446,3284.9,3284.5,4.79450483]
["bitfinex","ETHUSD",1768624633477,0.503,3285.0,3284.6,4.66712137]
["bitfinex","ETHUSD",1768624635267,0.503,3285.1,3284.7,4.66712137]
["bitfinex","ETHUSD",1768624636988,0.503,3285.1,3284.8,0.002]
["bitfinex","ETHUSD",1768624639606,0.503,3285.1,3284.9,4.66712137]
["bitfinex","ETHUSD",1768624641174,3.04387196,3285.3,3284.9,4.66712137]
["bitfinex","ETHUSD",1768624641469,0.503,3285.4,3284.9,5.43847211]
["bitfinex","ETHUSD",1768624641671,0.503,3285.4,3285.0,4.96506533]
["bitfinex","ETHUSD",1768624642046,7.96701587,3285.7,3285.0,4.96506533]
["bitfinex","ETHUSD",1768624642047,5.42649341,3285.7,3285.0,4.96506533]
["bitfinex","ETHUSD",1768624642244,5.42649341,3285.7,3285.3,4.96506533]
["bitfinex","ETHUSD",1768624642245,0.503,3285.7,3285.3,4.96506533]
["bitfinex","ETHUSD",1768624643848,0.503,3285.7,3285.4,3.0437694]
["bitfinex","ETHUSD",1768624644256,0.503,3285.7,3285.3,8.00889142]
["bitfinex","ETHUSD",1768624648682,0.503,3285.7,3285.3,4.96506533]
["bitfinex","ETHUSD",1768624649380,0.001,3285.4,3285.3,4.96506533]
["bitfinex","ETHUSD",1768624649555,0.001,3285.4,3285.3,5.7659637]
["bitfinex","ETHUSD",1768624649762,0.001,3285.4,3285.3,8.80982575]
["bitfinex","ETHUSD",1768624651623,0.503,3285.7,3285.3,8.80982575]
["bitfinex","ETHUSD",1768624654410,0.503,3285.7,3285.4,4.89630161]
["bitfinex","ETHUSD",1768624668138,0.503,3285.7,3285.3,0.80089837]
["bitfinex","ETHUSD",1768624668344,0.503,3285.7,3285.3,5.69719998]
["bitfinex","ETHUSD",1768624669316,4.92349341,3285.8,3285.3,5.69719998]
["bitfinex","ETHUSD",1768624669671,4.92349341,3285.8,3285.3,4.89630161]
["bitfinex","ETHUSD",1768624673007,0.001,3285.5,3285.3,4.89630161]
["bitfinex","ETHUSD",1768624682028,0.001,3285.5,3285.3,7.94014103]
["bitfinex","ETHUSD",1768624686860,0.001,3285.5,3285.4,4.84701123]
["bitfinex","ETHUSD",1768624689662,0.001,3285.5,3285.2,7.8909266]
["bitfinex","ETHUSD",1768624689845,0.001,3285.5,3285.2,0.99241379]
["bitfinex","ETHUSD",1768624691277,0.001,3285.5,3285.2,4.03635801]
["bitfinex","ETHUSD",1768624694692,0.001,3285.5,3285.2,0.99241379]
["bitfinex","ETHUSD",1768624697880,4.77564352,3285.5,3285.2,0.99241379]
["bitfinex","ETHUSD",1768624698079,4.77564352,3285.5,3285.1,3.04401918]
["bitfinex","ETHUSD",1768624700160,4.77564352,3285.5,3285.1,7.89103041]
["bitfinex","ETHUSD",1768624700493,0.001,3285.5,3285.1,7.89103041]
["bitfinex","ETHUSD",1768624708899,0.001,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768624720686,1.41693491,3286.0,3285.5,4.96787892]
["bitfinex","ETHUSD",1768624720889,1.41693491,3286.0,3285.5,5.46486681]
["bitfinex","ETHUSD",1768624721288,0.504,3286.0,3285.5,5.46486681]
["bitfinex","ETHUSD",1768624721619,0.504,3286.0,3285.6,4.96787892]
["bitfinex","ETHUSD",1768624725118,0.504,3286.0,3285.6,8.0114483]
["bitfinex","ETHUSD",1768624725324,0.504,3286.0,3285.7,4.96787892]
["bitfinex","ETHUSD",1768624725325,0.001,3286.0,3285.7,4.96787892]
["bitfinex","ETHUSD",1768624725524,0.001,3286.0,3285.8,5.76902375]
["bitfinex","ETHUSD",1768624741156,0.001,3286.0,3285.8,8.81240741]
["bitfinex","ETHUSD",1768624741448,0.001,3286.0,3285.8,5.76902375]
["bitfinex","ETHUSD",1768624744469,0.001,3286.0,3285.8,8.81239477]
["bitfinex","ETHUSD",1768624745354,0.001,3286.0,3285.8,5.76902375]
["bitfinex","ETHUSD",1768624746323,0.001,3286.0,3285.8,8.81240901]
["bitfinex","ETHUSD",1768624747046,0.001,3286.0,3285.8,5.76902375]
["bitfinex","ETHUSD",1768624750158,0.001,3286.0,3285.8,8.81241825]
["bitfinex","ETHUSD",1768624751839,5.69962111,3286.3,3285.9,6.0385279]
["bitfinex","ETHUSD",1768624752034,4.78683897,3286.3,3285.9,6.0385279]
["bitfinex","ETHUSD",1768624754761,4.78683897,3286.3,3285.9,9.08176702]
["bitfinex","ETHUSD",1768624757443,0.001,3286.0,3285.9,9.08176702]
["bitfinex","ETHUSD",1768624757643,4.78683897,3286.3,3285.9,9.08176702]
["bitfinex","ETHUSD",1768624758453,0.001,3286.3,3285.9,9.08176702]
["bitfinex","ETHUSD",1768624760360,0.001,3286.3,3285.9,4.22882943]
["bitfinex","ETHUSD",1768624760561,0.001,3286.3,3286.0,4.85293759]
["bitfinex","ETHUSD",1768624760957,6.20140379,3286.4,3286.0,4.85293759]
["bitfinex","ETHUSD",1768624761159,6.20140379,3286.4,3285.9,3.04323912]
["bitfinex","ETHUSD",1768624761543,4.83616745,3286.3,3285.9,3.04323912]
["bitfinex","ETHUSD",1768624763041,4.83616745,3286.3,3285.6,7.89259329]
["bitfinex","ETHUSD",1768624763243,4.83616745,3286.3,3285.7,3.88235716]
["bitfinex","ETHUSD",1768624766098,4.83616745,3286.2,3285.7,3.88235716]
["bitfinex","ETHUSD",1768624769682,4.83616745,3286.2,3286.0,0.002]
["bitfinex","ETHUSD",1768624772978,9.31334821,3286.4,3286.0,0.002]
["bitfinex","ETHUSD",1768624773183,4.85490775,3286.3,3286.0,0.002]
["bitfinex","ETHUSD",1768624783199,1.41556482,3286.4,3286.1,4.96047734]
["bitfinex","ETHUSD",1768624783797,0.91278214,3286.4,3286.1,4.96047734]
["bitfinex","ETHUSD",1768624788012,8.39961012,3286.6,3286.1,4.96047734]
["bitfinex","ETHUSD",1768624788197,1.19749987,3286.5,3286.1,4.96047734]
["bitfinex","ETHUSD",1768624788486,0.91278214,3286.5,3286.1,4.96047734]
["bitfinex","ETHUSD",1768624800609,3.9555493,3286.5,3286.1,4.96047734]
["bitfinex","ETHUSD",1768624801581,8.71210258,3286.5,3286.1,4.96047734]
["bitfinex","ETHUSD",1768624803211,8.71210258,3286.5,3286.0,4.87615466]
["bitfinex","ETHUSD",1768624803441,4.75655328,3286.4,3286.0,0.002]
["bitfinex","ETHUSD",1768624806689,4.75655328,3286.4,3286.3,0.002]
["bitfinex","ETHUSD",1768624811008,0.91278214,3286.5,3286.3,4.87615466]
["bitfinex","ETHUSD",1768624811213,0.502,3286.6,3286.3,4.87615466]
["bitfinex","ETHUSD",1768624819890,3.54466074,3286.6,3286.3,4.87615466]
["bitfinex","ETHUSD",1768624823349,8.19775477,3286.6,3286.3,0.002]
["bitfinex","ETHUSD",1768624823932,4.65309403,3286.5,3286.3,0.002]
["bitfinex","ETHUSD",1768624824318,4.65309403,3286.5,3286.0,0.002]
["bitfinex","ETHUSD",1768624825455,7.69588127,3286.5,3286.0,4.64071167]
["bitfinex","ETHUSD",1768624830755,7.69588127,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1768624835330,4.63829532,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1768624836954,4.63829532,3286.4,3286.0,0.002]
["bitfinex","ETHUSD",1768624837364,3.04278724,3286.5,3286.0,4.79756007]
["bitfinex","ETHUSD",1768624841935,7.68108256,3286.5,3286.0,4.79756007]
["bitfinex","ETHUSD",1768624844240,7.68108256,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1768624844543,8.89512092,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1768624849772,4.63829532,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1768624856365,4.25681996,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1768624856570,3.0427816,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1768624894987,7.51457451,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1768624900420,3.0427816,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1768624919943,9.33464996,3286.4,3286.0,0.002]
["bitfinex","ETHUSD",1768624920235,10.92707128,3286.4,3285.8,4.48022055]
["bitfinex","ETHUSD",1768624922238,7.93288996,3286.3,3285.8,4.48022055]
["bitfinex","ETHUSD",1768624922537,4.88995414,3285.9,3285.4,0.002]
["bitfinex","ETHUSD",1768624922734,4.88995414,3286.1,3285.5,4.48022055]
["bitfinex","ETHUSD",1768624923031,6.08587164,3286.3,3285.6,0.03043584]
["bitfinex","ETHUSD",1768624923032,3.04293582,3286.3,3285.6,0.03043584]
["bitfinex","ETHUSD",1768624923238,3.04293582,3286.3,3285.8,4.48022055]
["bitfinex","ETHUSD",1768624924310,3.04284323,3286.4,3285.8,4.48022055]
["bitfinex","ETHUSD",1768624926911,3.04284323,3286.4,3286.1,4.48122055]
["bitfinex","ETHUSD",1768624939821,6.08568646,3286.4,3285.8,0.002]
["bitfinex","ETHUSD",1768624940146,6.08568646,3286.4,3285.9,3.33753926]
["bitfinex","ETHUSD",1768624940147,10.9756406,3286.4,3285.9,3.33753926]
["bitfinex","ETHUSD",1768624945125,4.91324174,3286.3,3285.8,0.002]
["bitfinex","ETHUSD",1768624946557,7.95627016,3286.2,3285.8,0.002]
["bitfinex","ETHUSD",1768624950842,7.95627016,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1768624965147,5.15790921,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768624966656,8.20104925,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768624969592,9.41673649,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768624969887,5.15790921,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768624971496,8.20112988,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768624974092,5.19718103,3285.9,3285.4,0.002]
["bitfinex","ETHUSD",1768624975260,5.19718103,3285.9,3285.8,0.002]
["bitfinex","ETHUSD",1768624975460,6.19298992,3285.9,3285.8,0.002]
["bitfinex","ETHUSD",1768624978592,5.19718103,3285.9,3285.8,0.002]
["bitfinex","ETHUSD",1768624982593,8.24048727,3285.9,3285.8,0.002]
["bitfinex","ETHUSD",1768624983166,5.19718103,3285.9,3285.8,0.002]
["bitfinex","ETHUSD",1768624984289,8.24048727,3285.9,3285.8,0.002]
["bitfinex","ETHUSD",1768624986107,5.19718103,3285.9,3285.8,0.002]
["bitfinex","ETHUSD",1768624989908,9.95803161,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768624990916,1.71768724,3286.1,3285.8,4.03230409]
["bitfinex","ETHUSD",1768624991091,3.54513011,3286.1,3285.8,4.03230409]
["bitfinex","ETHUSD",1768624999186,0.502,3286.1,3285.8,4.03230409]
["bitfinex","ETHUSD",1768625000119,0.502,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768625000322,3.54513478,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768625008712,8.97953758,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768625008888,10.27307285,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768625019448,7.22993807,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768625021647,10.27306442,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768625022759,7.22993807,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768625022962,10.27305987,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768625043965,7.22993807,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768625044154,5.9364028,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768625056373,8.97952455,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768625058275,5.9364028,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768625066982,0.91285158,3286.2,3285.8,4.260098]
["bitfinex","ETHUSD",1768625067292,0.002,3286.6,3286.1,4.258098]
["bitfinex","ETHUSD",1768625067502,0.002,3286.6,3286.2,5.12847009]
["bitfinex","ETHUSD",1768625067788,0.002,3286.6,3286.3,4.258098]
["bitfinex","ETHUSD",1768625068162,0.002,3286.6,3286.3,5.17079405]
["bitfinex","ETHUSD",1768625068490,0.002,3286.6,3286.3,4.258098]
["bitfinex","ETHUSD",1768625068786,0.002,3286.6,3286.4,0.91269605]
["bitfinex","ETHUSD",1768625072510,0.00081302,3286.8,3286.4,5.18076016]
["bitfinex","ETHUSD",1768625072668,3.95467924,3287.4,3286.6,4.26806411]
["bitfinex","ETHUSD",1768625072869,3.95467924,3287.4,3286.8,4.26967356]
["bitfinex","ETHUSD",1768625072870,5.41158013,3287.4,3286.8,4.26967356]
["bitfinex","ETHUSD",1768625073076,5.41158013,3287.3,3286.8,4.26967356]
["bitfinex","ETHUSD",1768625073281,5.41158013,3287.3,3286.9,0.91247397]
["bitfinex","ETHUSD",1768625073604,5.41158013,3287.3,3286.8,4.26967356]
["bitfinex","ETHUSD",1768625074081,5.41158013,3287.3,3286.9,3.04238035]
["bitfinex","ETHUSD",1768625074273,5.41158013,3287.3,3287.0,0.82245279]
["bitfinex","ETHUSD",1768625080903,5.41238536,3287.2,3287.0,0.82245279]
["bitfinex","ETHUSD",1768625081883,5.41438536,3287.2,3287.0,0.82245279]
["bitfinex","ETHUSD",1768625085430,5.41438536,3287.2,3286.8,3.04243149]
["bitfinex","ETHUSD",1768625086514,5.41158013,3287.7,3287.0,4.28924495]
["bitfinex","ETHUSD",1768625086687,0.91247397,3287.4,3287.0,4.28924495]
["bitfinex","ETHUSD",1768625086891,5.41158013,3287.6,3287.0,4.28924495]
["bitfinex","ETHUSD",1768625087510,5.41158013,3287.5,3287.0,5.32665989]
["bitfinex","ETHUSD",1768625087709,5.41158013,3287.5,3287.0,8.36892389]
["bitfinex","ETHUSD",1768625088414,8.95527623,3287.7,3287.1,4.29204988]
["bitfinex","ETHUSD",1768625088713,5.41158013,3287.6,3287.1,4.29204988]
["bitfinex","ETHUSD",1768625088915,6.32401247,3287.6,3287.1,4.29204988]
["bitfinex","ETHUSD",1768625090919,0.91243234,3287.6,3287.2,4.29602108]
["bitfinex","ETHUSD",1768625094231,0.002,3287.3,3287.2,4.29602108]
["bitfinex","ETHUSD",1768625095921,0.002,3287.3,3287.1,1.14140883]
["bitfinex","ETHUSD",1768625096108,0.002,3287.3,3286.9,3.54432055]
["bitfinex","ETHUSD",1768625096506,0.002,3287.3,3286.9,7.84792749]
["bitfinex","ETHUSD",1768625096700,0.002,3287.3,3287.1,4.30360694]
["bitfinex","ETHUSD",1768625100633,5.20994236,3287.3,3287.0,0.78479275]
["bitfinex","ETHUSD",1768625100794,5.20994236,3287.3,3286.7,0.91246842]
["bitfinex","ETHUSD",1768625100795,5.20994236,3287.3,3286.8,3.04240851]
["bitfinex","ETHUSD",1768625100994,5.20994236,3287.3,3286.9,3.04237767]
["bitfinex","ETHUSD",1768625101448,0.002,3287.3,3287.1,4.30947423]
["bitfinex","ETHUSD",1768625101650,0.91244899,3287.4,3287.1,4.30947423]
["bitfinex","ETHUSD",1768625101651,0.91244899,3287.4,3287.1,4.30747423]
["bitfinex","ETHUSD",1768625103230,0.91244899,3287.4,3287.2,4.30974807]
["bitfinex","ETHUSD",1768625104437,0.91244899,3287.4,3287.0,7.35305289]
["bitfinex","ETHUSD",1768625104658,0.91244899,3287.4,3287.1,4.31080109]
["bitfinex","ETHUSD",1768625106654,0.91244899,3287.4,3287.0,3.0422518]
["bitfinex","ETHUSD",1768625106655,0.91244899,3287.4,3286.9,8.44490635]
["bitfinex","ETHUSD",1768625107019,0.91244899,3287.4,3287.0,3.04226971]
["bitfinex","ETHUSD",1768625107222,0.002,3287.3,3287.0,3.04226971]
["bitfinex","ETHUSD",1768625107421,0.002,3287.3,3287.0,7.35619544]
["bitfinex","ETHUSD",1768625110235,0.002,3287.3,3287.0,4.31392573]
["bitfinex","ETHUSD",1768625113954,0.002,3287.3,3287.0,7.35621154]
["bitfinex","ETHUSD",1768625119072,0.002,3287.3,3287.0,8.50504285]
["bitfinex","ETHUSD",1768625123778,0.002,3287.3,3287.0,5.46275704]
["bitfinex","ETHUSD",1768625131184,5.07530098,3287.3,3287.0,1.14883131]
["bitfinex","ETHUSD",1768625131356,5.07530098,3287.3,3286.8,3.54442192]
["bitfinex","ETHUSD",1768625132681,5.07530098,3287.3,3286.7,3.04252991]
["bitfinex","ETHUSD",1768625133408,5.07530098,3287.3,3286.7,7.38187017]
["bitfinex","ETHUSD",1768625139813,0.0124223,3373.9,3286.7,7.38187017]
["bitfinex","ETHUSD",1768625140030,5.07330098,3287.6,3286.7,7.13884508]
["bitfinex","ETHUSD",1768625140179,5.63083108,3287.6,3286.7,7.13884508]
["bitfinex","ETHUSD",1768625141802,5.07330098,3287.4,3286.7,7.13884508]
["bitfinex","ETHUSD",1768625143918,5.07330098,3287.3,3286.7,7.13884508]
["bitfinex","ETHUSD",1768625144891,5.07330098,3287.3,3287.0,0.001]
["bitfinex","ETHUSD",1768625157233,5.07530098,3287.3,3287.0,0.001]
["bitfinex","ETHUSD",1768625187292,0.002,3287.3,3287.0,5.83398252]
["bitfinex","ETHUSD",1768625187444,0.002,3287.3,3287.0,6.77181744]
["bitfinex","ETHUSD",1768625188961,0.002,3287.3,3287.0,9.81408513]
["bitfinex","ETHUSD",1768625197078,0.002,3287.3,3287.0,8.87625021]
["bitfinex","ETHUSD",1768625199791,0.002,3287.3,3287.0,5.83398252]
["bitfinex","ETHUSD",1768625200296,0.002,3287.3,3287.0,0.001]
["bitfinex","ETHUSD",1768625201513,5.71565217,3287.3,3287.0,0.001]
["bitfinex","ETHUSD",1768625201993,0.002,3287.3,3287.0,5.86080781]
["bitfinex","ETHUSD",1768625205802,0.002,3287.3,3287.0,8.90307264]
["bitfinex","ETHUSD",1768625206396,0.002,3287.3,3287.1,5.85980781]
["bitfinex","ETHUSD",1768625214992,0.002,3287.3,3287.0,3.04326483]
["bitfinex","ETHUSD",1768625218632,0.002,3287.3,3287.0,8.9304626]
["bitfinex","ETHUSD",1768625224215,0.002,3287.3,3287.1,5.88719777]
["bitfinex","ETHUSD",1768625224530,3.04145402,3288.0,3287.3,5.88719777]
["bitfinex","ETHUSD",1768625224531,5.6285004,3287.8,3287.3,5.88719777]
["bitfinex","ETHUSD",1768625226836,5.6285004,3287.8,3287.4,3.04191762]
["bitfinex","ETHUSD",1768625227821,5.6285004,3288.0,3287.4,8.92911539]
["bitfinex","ETHUSD",1768625228021,5.62930645,3288.2,3287.6,5.88719777]
["bitfinex","ETHUSD",1768625228812,5.62930645,3288.2,3287.7,3.04164005]
["bitfinex","ETHUSD",1768625229012,5.62930645,3288.2,3287.8,5.88719777]
["bitfinex","ETHUSD",1768625229907,8.67049166,3288.2,3287.7,5.88719777]
["bitfinex","ETHUSD",1768625230106,0.002,3287.8,3287.7,5.88719777]
["bitfinex","ETHUSD",1768625230331,0.002,3287.8,3287.7,6.86937819]
["bitfinex","ETHUSD",1768625233515,0.002,3287.8,3287.7,0.98218042]
["bitfinex","ETHUSD",1768625239137,5.6285004,3288.1,3287.7,0.98218042]
["bitfinex","ETHUSD",1768625239343,5.6285004,3288.1,3287.7,5.88719777]
["bitfinex","ETHUSD",1768625241844,5.6285004,3288.1,3287.6,8.59993828]
["bitfinex","ETHUSD",1768625243148,0.002,3287.8,3287.6,8.59993828]
["bitfinex","ETHUSD",1768625243442,0.002,3287.8,3287.7,5.55824341]
["bitfinex","ETHUSD",1768625243633,5.6305004,3288.1,3287.7,8.59988346]
["bitfinex","ETHUSD",1768625243835,0.002,3288.1,3287.7,8.59988346]
["bitfinex","ETHUSD",1768625244852,0.002,3288.1,3287.7,5.55824341]
["bitfinex","ETHUSD",1768625247051,0.002,3288.1,3287.8,5.55824341]
["bitfinex","ETHUSD",1768625254062,0.002,3288.1,3287.7,9.94099845]
["bitfinex","ETHUSD",1768625255542,0.002,3287.8,3287.7,9.94099845]
["bitfinex","ETHUSD",1768625255745,0.002,3288.1,3287.7,9.94099845]
["bitfinex","ETHUSD",1768625256060,0.002,3288.1,3287.7,8.99171217]
["bitfinex","ETHUSD",1768625258964,0.002,3288.1,3287.6,3.04170153]
["bitfinex","ETHUSD",1768625258965,6.04022146,3288.1,3287.6,3.04170153]
["bitfinex","ETHUSD",1768625259186,6.04022146,3288.1,3287.5,6.84300837]
["bitfinex","ETHUSD",1768625259474,6.04022146,3288.1,3287.5,9.88477976]
["bitfinex","ETHUSD",1768625263777,6.04022146,3288.1,3287.6,8.99178263]
["bitfinex","ETHUSD",1768625265562,0.002,3288.1,3287.7,5.95009683]
["bitfinex","ETHUSD",1768625268090,0.002,3287.8,3287.7,5.95009683]
["bitfinex","ETHUSD",1768625268384,0.002,3288.1,3287.7,5.95009683]
["bitfinex","ETHUSD",1768625276968,5.60458446,3288.4,3287.9,10.54735285]
["bitfinex","ETHUSD",1768625277171,5.60458446,3288.4,3288.0,1.05473529]
["bitfinex","ETHUSD",1768625279800,0.002,3288.1,3288.0,1.05473529]
["bitfinex","ETHUSD",1768625280101,5.60458446,3288.3,3288.0,1.05473529]
["bitfinex","ETHUSD",1768625280598,0.002,3288.4,3288.0,4.09609577]
["bitfinex","ETHUSD",1768625280804,0.002,3288.4,3288.0,1.05473529]
["bitfinex","ETHUSD",1768625280961,5.60658446,3288.4,3288.0,1.05473529]
["bitfinex","ETHUSD",1768625283302,5.60658446,3288.4,3288.0,7.1630864]
["bitfinex","ETHUSD",1768625283801,0.502,3288.5,3288.1,0.42765724]
["bitfinex","ETHUSD",1768625283991,5.60658446,3288.6,3288.1,10.97501009]
["bitfinex","ETHUSD",1768625286084,5.60458446,3288.5,3288.1,10.97501009]
["bitfinex","ETHUSD",1768625287601,5.60458446,3288.5,3288.1,0.42765724]
["bitfinex","ETHUSD",1768625287785,5.60458446,3288.5,3287.9,9.14976634]
["bitfinex","ETHUSD",1768625293313,5.60458446,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768625294114,5.60458446,3288.4,3288.2,0.001]
["bitfinex","ETHUSD",1768625303328,5.62452898,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768625309639,5.62452898,3288.4,3288.2,0.001]
["bitfinex","ETHUSD",1768625314420,6.02560671,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1768625321683,3.0409327,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768625321853,6.02560671,3288.4,3288.2,0.001]
["bitfinex","ETHUSD",1768625339305,5.62801578,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768625342307,8.66882341,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768625342516,10.17516763,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768625344028,4.54915185,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768625344319,3.32780449,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768625344816,8.95382027,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768625347221,0.28699686,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768625347429,3.32780449,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768625352122,3.32779918,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768625353156,3.04280763,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768625356853,0.002,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768625362465,3.32776911,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768625364771,3.04280763,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768625369777,3.95497364,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768625381206,0.91416601,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768625385742,3.95497364,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768625393226,0.91416601,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768625394135,3.04271976,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768625394321,3.95488022,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768625395558,0.91416046,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768625395734,3.95488534,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768625398345,3.04272488,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768625400177,0.002,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768625400876,0.002,3288.7,3288.5,5.73501496]
["bitfinex","ETHUSD",1768625407989,3.04137007,3288.9,3288.5,5.73501496]
["bitfinex","ETHUSD",1768625408197,3.04137007,3288.9,3288.6,0.5735015]
["bitfinex","ETHUSD",1768625408356,0.00080687,3288.9,3288.6,0.5735015]
["bitfinex","ETHUSD",1768625412588,0.00080687,3288.9,3288.6,6.30751646]
["bitfinex","ETHUSD",1768625413093,0.00080687,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768625423976,3.04231466,3289.2,3288.9,6.23074703]
["bitfinex","ETHUSD",1768625425610,0.002,3289.2,3288.9,6.23074703]
["bitfinex","ETHUSD",1768625437253,0.28485504,3289.1,3288.9,6.23074703]
["bitfinex","ETHUSD",1768625437557,0.002,3289.2,3288.9,6.23074703]
["bitfinex","ETHUSD",1768625437725,3.32526545,3289.1,3288.9,6.23074703]
["bitfinex","ETHUSD",1768625437926,3.04041042,3289.1,3288.9,6.23074703]
["bitfinex","ETHUSD",1768625438121,3.04227115,3289.2,3288.9,6.90412173]
["bitfinex","ETHUSD",1768625438736,0.002,3289.2,3288.9,6.90412173]
["bitfinex","ETHUSD",1768625450727,6.16143673,3289.2,3288.9,0.6733747]
["bitfinex","ETHUSD",1768625450893,6.16143673,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1768625451398,9.20169972,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1768625451598,6.17616756,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768625453778,6.17616756,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768625453974,6.17616756,3289.0,3288.8,0.503]
["bitfinex","ETHUSD",1768625463406,6.17616756,3289.1,3288.8,0.85738046]
["bitfinex","ETHUSD",1768625463611,6.17616756,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768625463778,3.04228245,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1768625463982,9.21845001,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1768625464604,6.17816756,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1768625467614,6.17816756,3289.2,3288.8,5.8854295]
["bitfinex","ETHUSD",1768625474336,6.17816756,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1768625494174,9.21842121,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1768625506105,3.04225365,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1768625506408,9.07355642,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1768625506703,6.03130277,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768625507903,0.002,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1768625508107,0.002,3289.2,3288.9,0.59270697]
["bitfinex","ETHUSD",1768625508287,0.002,3289.2,3288.8,5.92706969]
["bitfinex","ETHUSD",1768625512012,5.79366332,3289.2,3288.8,5.92706969]
["bitfinex","ETHUSD",1768625514414,5.79366332,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1768625515578,8.83393667,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1768625515976,5.79166332,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768625517687,5.79166332,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768625521909,5.79166332,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768625522909,5.79166332,3288.9,3288.3,5.99780048]
["bitfinex","ETHUSD",1768625522910,6.29366332,3288.9,3288.3,5.99780048]
["bitfinex","ETHUSD",1768625523112,5.79166332,3288.7,3288.3,5.99780048]
["bitfinex","ETHUSD",1768625523484,5.79166332,3288.7,3288.2,0.001]
["bitfinex","ETHUSD",1768625523813,5.79166332,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768625527095,5.79166332,3288.4,3288.2,0.001]
["bitfinex","ETHUSD",1768625537176,3.04084873,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768625537372,5.79166332,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768625549888,3.04084873,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768625550067,4.28927567,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768625550468,10.06269308,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768625550668,1.24842694,3288.6,3288.2,5.54104495]
["bitfinex","ETHUSD",1768625550986,3.04075708,3288.7,3288.2,5.54104495]
["bitfinex","ETHUSD",1768625551188,3.54275708,3288.7,3288.2,5.54104495]
["bitfinex","ETHUSD",1768625553259,3.54275708,3288.7,3288.2,5.55020023]
["bitfinex","ETHUSD",1768625553761,3.54275708,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768625554991,3.04075708,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768625555182,4.25148196,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768625563901,10.27744167,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768625565810,1.21072488,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768625567378,4.25145963,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768625568710,1.21072488,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768625569008,9.06650959,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768625569209,0.28496113,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768625569396,0.28496113,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768625569592,9.06650959,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768625569799,0.28496278,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768625569989,0.28496278,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768625570191,9.06650959,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768625570388,1.33015592,3288.8,3288.5,5.54104495]
["bitfinex","ETHUSD",1768625570583,7.41136159,3289.0,3288.5,5.54104495]
["bitfinex","ETHUSD",1768625570782,6.31092249,3288.9,3288.5,5.54104495]
["bitfinex","ETHUSD",1768625571005,6.31092249,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768625571006,0.28496278,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768625573111,6.02595971,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768625577243,0.002,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768625582133,0.002,3288.6,3288.5,5.71496447]
["bitfinex","ETHUSD",1768625582830,5.65761192,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768625590232,0.002,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768625590543,0.002,3289.2,3288.5,0.87659535]
["bitfinex","ETHUSD",1768625590750,3.04227658,3289.2,3288.6,5.71396447]
["bitfinex","ETHUSD",1768625591341,5.65761192,3289.2,3288.6,5.71396447]
["bitfinex","ETHUSD",1768625591871,5.65761192,3289.2,3288.6,8.75475676]
["bitfinex","ETHUSD",1768625592067,5.65761192,3289.2,3288.7,5.71396447]
["bitfinex","ETHUSD",1768625592241,5.65761192,3289.2,3288.7,6.67709968]
["bitfinex","ETHUSD",1768625596383,8.69788332,3289.2,3288.7,6.67709968]
["bitfinex","ETHUSD",1768625602094,0.002,3288.9,3288.7,6.67709968]
["bitfinex","ETHUSD",1768625602444,0.002,3289.2,3288.8,5.65377675]
["bitfinex","ETHUSD",1768625606554,5.83925827,3289.2,3288.8,5.65377675]
["bitfinex","ETHUSD",1768625609481,8.87952809,3289.2,3288.8,5.65377675]
["bitfinex","ETHUSD",1768625614689,0.002,3288.9,3288.8,5.65377675]
["bitfinex","ETHUSD",1768625614889,0.002,3288.9,3288.8,6.61954654]
["bitfinex","ETHUSD",1768625615060,0.002,3288.9,3288.8,0.96576979]
["bitfinex","ETHUSD",1768625615261,0.002,3288.9,3288.6,5.83343969]
["bitfinex","ETHUSD",1768625616292,0.002,3288.9,3288.5,3.91742598]
["bitfinex","ETHUSD",1768625616764,0.002,3288.9,3288.5,0.87659535]
["bitfinex","ETHUSD",1768625616965,5.36742767,3288.9,3288.5,0.87659535]
["bitfinex","ETHUSD",1768625617175,5.36742767,3288.9,3288.5,3.91747196]
["bitfinex","ETHUSD",1768625617491,0.002,3288.9,3288.6,0.97509116]
["bitfinex","ETHUSD",1768625626214,0.002,3288.9,3288.6,5.83343969]
["bitfinex","ETHUSD",1768625637126,0.002,3288.9,3288.6,8.87424169]
["bitfinex","ETHUSD",1768625637514,0.002,3288.9,3288.7,5.61606451]
["bitfinex","ETHUSD",1768625639745,0.002,3288.9,3288.6,3.040802]
["bitfinex","ETHUSD",1768625640246,0.002,3288.9,3288.6,8.65686651]
["bitfinex","ETHUSD",1768625640415,0.002,3288.9,3288.6,6.8735097]
["bitfinex","ETHUSD",1768625643020,0.002,3288.9,3288.6,1.25744519]
["bitfinex","ETHUSD",1768625643345,5.2638158,3288.9,3288.5,0.87659535]
["bitfinex","ETHUSD",1768625643524,5.2638158,3288.9,3288.5,6.49265986]
["bitfinex","ETHUSD",1768625645143,5.2638158,3288.9,3288.5,9.53354384]
["bitfinex","ETHUSD",1768625646756,0.002,3288.9,3288.5,9.53354384]
["bitfinex","ETHUSD",1768625649981,0.002,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768625687633,0.002,3288.9,3288.8,5.34240134]
["bitfinex","ETHUSD",1768625688237,0.002,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768625688831,5.13731487,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768625698645,8.17766908,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768625702472,5.34677669,3289.0,3288.5,0.001]
["bitfinex","ETHUSD",1768625703357,5.84877669,3289.0,3288.5,0.001]
["bitfinex","ETHUSD",1768625704655,5.34677669,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768625722976,8.34140615,3289.0,3288.5,0.001]
["bitfinex","ETHUSD",1768625723178,4.79895881,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768625725275,4.79895881,3288.9,3288.5,4.98641979]
["bitfinex","ETHUSD",1768625725478,2.19631479,3289.0,3288.5,4.98641979]
["bitfinex","ETHUSD",1768625725986,0.502,3289.0,3288.5,4.98641979]
["bitfinex","ETHUSD",1768625729791,0.502,3289.0,3288.6,4.98541979]
["bitfinex","ETHUSD",1768625731052,0.002,3289.2,3288.7,4.82379393]
["bitfinex","ETHUSD",1768625731254,0.91408836,3289.2,3288.7,4.82379393]
["bitfinex","ETHUSD",1768625731556,0.002,3289.2,3288.7,4.82379393]
["bitfinex","ETHUSD",1768625733382,0.002,3289.2,3288.8,4.82379393]
["bitfinex","ETHUSD",1768625734384,0.002,3289.2,3288.8,4.82479393]
["bitfinex","ETHUSD",1768625734784,0.002,3288.9,3288.8,4.82479393]
["bitfinex","ETHUSD",1768625735084,0.002,3289.2,3288.9,4.82379393]
["bitfinex","ETHUSD",1768625741072,0.002,3289.5,3289.0,4.82379393]
["bitfinex","ETHUSD",1768625742169,4.84054594,3289.5,3289.0,4.82379393]
["bitfinex","ETHUSD",1768625742565,0.002,3289.5,3289.2,4.82379393]
["bitfinex","ETHUSD",1768625744885,0.002,3289.5,3289.2,7.86401759]
["bitfinex","ETHUSD",1768625747685,0.002,3289.5,3289.3,4.82379393]
["bitfinex","ETHUSD",1768625749409,0.002,3289.5,3289.2,7.8640148]
["bitfinex","ETHUSD",1768625752222,0.002,3289.5,3289.2,4.82379393]
["bitfinex","ETHUSD",1768625757535,0.002,3289.5,3289.2,7.86403943]
["bitfinex","ETHUSD",1768625758212,0.002,3289.5,3289.2,8.95448684]
["bitfinex","ETHUSD",1768625770290,0.002,3289.5,3289.2,5.91424134]
["bitfinex","ETHUSD",1768625770459,0.002,3289.5,3289.2,4.82379393]
["bitfinex","ETHUSD",1768625772689,0.002,3289.5,3289.2,7.86402386]
["bitfinex","ETHUSD",1768625780109,5.84866656,3290.2,3289.5,4.92957511]
["bitfinex","ETHUSD",1768625780277,4.93681108,3290.2,3289.5,4.92957511]
["bitfinex","ETHUSD",1768625781196,7.97617419,3290.2,3289.5,4.92957511]
["bitfinex","ETHUSD",1768625781400,7.97617419,3290.2,3289.3,0.502]
["bitfinex","ETHUSD",1768625781401,7.97617419,3290.2,3289.6,0.91169753]
["bitfinex","ETHUSD",1768625781581,7.97617419,3290.2,3289.6,5.57991664]
["bitfinex","ETHUSD",1768625783281,0.0008081,3290.2,3289.7,4.66821911]
["bitfinex","ETHUSD",1768625783879,0.002,3289.9,3289.7,4.66821911]
["bitfinex","ETHUSD",1768625784087,0.002,3289.9,3289.8,0.86197946]
["bitfinex","ETHUSD",1768625787507,5.04703155,3289.9,3289.5,3.03995513]
["bitfinex","ETHUSD",1768625787808,5.04703155,3289.9,3289.5,3.03994326]
["bitfinex","ETHUSD",1768625791912,3.04213701,3290.2,3289.5,3.03994326]
["bitfinex","ETHUSD",1768625791913,4.69642593,3290.1,3289.6,3.83941369]
["bitfinex","ETHUSD",1768625792217,4.69642593,3290.1,3289.7,4.52734939]
["bitfinex","ETHUSD",1768625792411,4.69642593,3290.1,3289.7,6.8791383]
["bitfinex","ETHUSD",1768625793418,4.69642593,3290.1,3289.7,3.03972461]
["bitfinex","ETHUSD",1768625796609,0.002,3289.9,3289.7,3.03972461]
["bitfinex","ETHUSD",1768625810399,4.64725364,3290.0,3289.7,3.03972461]
["bitfinex","ETHUSD",1768625812131,4.64725364,3290.0,3289.5,10.24063129]
["bitfinex","ETHUSD",1768625813430,0.0028081,3290.2,3289.5,11.31489442]
["bitfinex","ETHUSD",1768625813628,5.08743587,3290.1,3289.5,11.31489442]
["bitfinex","ETHUSD",1768625814333,5.08743587,3290.1,3289.6,4.7642252]
["bitfinex","ETHUSD",1768625819235,5.08743587,3290.1,3289.7,3.03979086]
["bitfinex","ETHUSD",1768625820422,5.08743587,3290.1,3289.9,0.001]
["bitfinex","ETHUSD",1768625831254,0.0028081,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1768625831444,5.09024397,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1768625834633,0.0028081,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1768625835037,0.0028081,3290.2,3289.9,4.7652252]
["bitfinex","ETHUSD",1768625836124,0.0028081,3290.2,3290.0,3.03951367]
["bitfinex","ETHUSD",1768625836526,0.0028081,3290.2,3289.9,7.80478925]
["bitfinex","ETHUSD",1768625841763,0.0028081,3290.2,3289.9,4.7652252]
["bitfinex","ETHUSD",1768625842164,0.0028081,3290.2,3289.9,7.80482003]
["bitfinex","ETHUSD",1768625843478,0.0028081,3290.2,3289.9,3.04059483]
["bitfinex","ETHUSD",1768625853776,0.0028081,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1768625854677,5.66988555,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1768625863687,0.002,3290.3,3290.0,3.03951367]
["bitfinex","ETHUSD",1768625864687,0.002,3290.3,3289.9,8.63184366]
["bitfinex","ETHUSD",1768625867579,0.002,3290.3,3289.9,11.67144972]
["bitfinex","ETHUSD",1768625868165,0.002,3290.0,3289.9,8.63184366]
["bitfinex","ETHUSD",1768625868361,0.002,3290.3,3289.9,12.83860417]
["bitfinex","ETHUSD",1768625868554,0.002,3290.3,3289.9,8.63184366]
["bitfinex","ETHUSD",1768625869185,0.002,3290.3,3289.9,11.67144972]
["bitfinex","ETHUSD",1768625869356,0.002,3290.3,3289.9,8.63184366]
["bitfinex","ETHUSD",1768625873682,5.49207168,3290.3,3289.9,8.63184366]
["bitfinex","ETHUSD",1768625877189,0.002,3290.6,3289.9,6.08018499]
["bitfinex","ETHUSD",1768625877407,0.28482542,3290.5,3290.3,0.0211405]
["bitfinex","ETHUSD",1768625877606,0.002,3290.6,3290.3,0.0211405]
["bitfinex","ETHUSD",1768625878100,0.002,3290.9,3290.3,0.0211405]
["bitfinex","ETHUSD",1768625878101,5.99407168,3290.9,3290.3,5.88807409]
["bitfinex","ETHUSD",1768625879574,5.49207168,3290.9,3290.4,5.86693359]
["bitfinex","ETHUSD",1768625880118,8.5307992,3290.9,3290.4,5.86693359]
["bitfinex","ETHUSD",1768625880262,0.002,3290.6,3290.3,3.06032462]
["bitfinex","ETHUSD",1768625880461,0.002,3290.6,3290.4,0.30603246]
["bitfinex","ETHUSD",1768625887126,0.002,3290.9,3290.5,5.86693359]
["bitfinex","ETHUSD",1768625887685,5.49207168,3290.9,3290.5,5.86693359]
["bitfinex","ETHUSD",1768625887880,5.49207168,3290.9,3290.3,5.88807409]
["bitfinex","ETHUSD",1768625888609,5.49207168,3290.9,3290.4,3.03913209]
["bitfinex","ETHUSD",1768625889024,5.49207168,3290.9,3290.3,8.92726789]
["bitfinex","ETHUSD",1768625889222,5.49207168,3290.9,3290.3,10.1239262]
["bitfinex","ETHUSD",1768625890317,8.53076146,3290.9,3290.3,10.1239262]
["bitfinex","ETHUSD",1768625890936,5.49207168,3290.9,3290.3,10.1239262]
["bitfinex","ETHUSD",1768625892608,5.49207168,3290.9,3290.6,0.001]
["bitfinex","ETHUSD",1768625893736,5.49007168,3290.8,3290.6,0.001]
["bitfinex","ETHUSD",1768625893923,0.002,3290.9,3290.6,0.001]
["bitfinex","ETHUSD",1768625894611,5.49207168,3290.9,3290.6,0.001]
["bitfinex","ETHUSD",1768625897227,0.002,3290.9,3290.6,0.001]
["bitfinex","ETHUSD",1768625897598,5.49207168,3290.9,3290.6,0.001]
["bitfinex","ETHUSD",1768625900943,0.002,3290.9,3290.6,0.001]
["bitfinex","ETHUSD",1768625902650,0.002,3290.9,3290.6,5.86344924]
["bitfinex","ETHUSD",1768625903427,0.002,3290.9,3290.6,0.001]
["bitfinex","ETHUSD",1768625905642,5.70008762,3290.9,3290.6,0.001]
["bitfinex","ETHUSD",1768625911424,0.002,3290.9,3290.6,0.001]
["bitfinex","ETHUSD",1768625920903,5.62251214,3290.8,3290.0,5.70693046]
["bitfinex","ETHUSD",1768625921185,5.62251214,3290.8,3290.2,8.74623838]
["bitfinex","ETHUSD",1768625921550,5.62251214,3290.8,3290.2,3.03930792]
["bitfinex","ETHUSD",1768625921778,5.62251214,3290.8,3290.3,5.70693046]
["bitfinex","ETHUSD",1768625923278,3.03878893,3290.8,3290.3,5.70693046]
["bitfinex","ETHUSD",1768625923483,5.62251214,3290.8,3290.0,3.03942724]
["bitfinex","ETHUSD",1768625923671,5.62251214,3290.8,3290.3,5.70693046]
["bitfinex","ETHUSD",1768625924772,5.62251214,3290.8,3290.3,8.74615825]
["bitfinex","ETHUSD",1768625925584,5.62251214,3290.8,3290.3,5.70693046]
["bitfinex","ETHUSD",1768625927184,5.62251214,3290.8,3290.1,9.54370697]
["bitfinex","ETHUSD",1768625927185,5.62251214,3290.7,3290.1,9.54370697]
["bitfinex","ETHUSD",1768625927583,5.62251214,3290.7,3290.2,5.70693046]
["bitfinex","ETHUSD",1768625929010,5.62251214,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768625929196,0.002,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768625957544,0.002,3290.9,3290.6,5.55555511]
["bitfinex","ETHUSD",1768625959239,0.002,3290.9,3290.6,8.59448483]
["bitfinex","ETHUSD",1768625959610,0.50280728,3291.0,3290.6,8.59448483]
["bitfinex","ETHUSD",1768625960007,0.00080728,3291.0,3290.7,5.55555511]
["bitfinex","ETHUSD",1768625961256,2.78448806,3290.7,3289.9,0.001]
["bitfinex","ETHUSD",1768625961455,2.78448806,3290.7,3289.9,6.09361191]
["bitfinex","ETHUSD",1768625961609,2.78448806,3290.7,3289.9,7.3109267]
["bitfinex","ETHUSD",1768625961817,2.79849078,3290.9,3290.3,6.09261191]
["bitfinex","ETHUSD",1768625962048,0.50280728,3291.0,3290.3,6.09261191]
["bitfinex","ETHUSD",1768625963034,0.00080728,3291.0,3290.6,6.09261191]
["bitfinex","ETHUSD",1768625963815,2.83091871,3291.0,3290.6,6.09261191]
["bitfinex","ETHUSD",1768625964218,2.84768598,3290.8,3289.9,6.59561191]
["bitfinex","ETHUSD",1768625964437,2.84768598,3290.6,3290.0,9.13206245]
["bitfinex","ETHUSD",1768625964714,2.84768598,3290.6,3290.0,10.52431951]
["bitfinex","ETHUSD",1768625965114,2.84768598,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1768625965521,2.86505867,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768625968129,5.90411138,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768625968335,5.90414016,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768625971644,6.02008275,3290.7,3290.2,10.28357202]
["bitfinex","ETHUSD",1768625971845,6.02012406,3290.7,3290.2,10.28357202]
["bitfinex","ETHUSD",1768625975659,3.03891324,3290.7,3290.3,5.84991404]
["bitfinex","ETHUSD",1768625977131,3.04348638,3290.8,3290.3,5.84991404]
["bitfinex","ETHUSD",1768625977335,6.08227464,3290.8,3290.3,5.84991404]
["bitfinex","ETHUSD",1768625977553,0.502,3290.9,3290.3,5.84991404]
["bitfinex","ETHUSD",1768625977835,3.57556149,3290.9,3290.3,5.84991404]
["bitfinex","ETHUSD",1768625978035,6.61424391,3290.9,3290.3,5.84991404]
["bitfinex","ETHUSD",1768625978436,3.08834046,3290.8,3290.3,5.84991404]
["bitfinex","ETHUSD",1768625979242,6.12712726,3290.8,3290.3,5.84991404]
["bitfinex","ETHUSD",1768625981043,6.12712726,3290.8,3290.3,10.28257202]
["bitfinex","ETHUSD",1768625981870,6.12712726,3290.8,3290.4,5.84991404]
["bitfinex","ETHUSD",1768625982472,3.03870419,3290.9,3290.4,5.84991404]
["bitfinex","ETHUSD",1768625983169,6.18448242,3290.9,3290.4,5.84991404]
["bitfinex","ETHUSD",1768625984172,3.17351699,3290.8,3290.2,5.85091404]
["bitfinex","ETHUSD",1768625987471,3.03886711,3290.7,3290.2,5.85091404]
["bitfinex","ETHUSD",1768625988074,3.21394175,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1768625989575,3.21119289,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1768625990270,6.25016247,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1768625990883,3.25024064,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768625992204,3.27553069,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768625995013,6.31467941,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768625995333,3.27553069,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768625996629,6.31468909,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768625996912,3.27553069,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768625998326,0.502,3290.7,3290.2,6.03791534]
["bitfinex","ETHUSD",1768625998478,0.28468079,3290.6,3290.3,6.03691534]
["bitfinex","ETHUSD",1768625998677,3.35960809,3290.7,3290.3,6.03691534]
["bitfinex","ETHUSD",1768625999016,0.28467946,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1768625999207,3.35960809,3290.7,3290.2,0.001]
["bitfinex","ETHUSD",1768625999407,0.28467578,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1768625999712,6.39851755,3290.7,3290.2,0.001]
["bitfinex","ETHUSD",1768625999886,0.28467573,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1768626000092,7.39245001,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768626000391,0.28467573,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626002581,3.03874983,3290.9,3290.5,6.03791534]
["bitfinex","ETHUSD",1768626005284,6.07749966,3290.9,3290.5,6.03791534]
["bitfinex","ETHUSD",1768626005682,3.03874983,3290.9,3290.5,6.03791534]
["bitfinex","ETHUSD",1768626006719,6.07749966,3290.9,3290.5,6.03791534]
["bitfinex","ETHUSD",1768626006923,9.52524923,3290.9,3290.5,6.03791534]
["bitfinex","ETHUSD",1768626009034,9.52524923,3290.9,3290.5,0.001]
["bitfinex","ETHUSD",1768626009204,10.52805488,3290.9,3290.5,0.001]
["bitfinex","ETHUSD",1768626009734,7.48930505,3290.9,3290.5,0.001]
["bitfinex","ETHUSD",1768626011625,10.52805488,3290.9,3290.5,0.001]
["bitfinex","ETHUSD",1768626011933,0.002,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626023969,0.002,3290.6,3290.5,6.04851672]
["bitfinex","ETHUSD",1768626024128,9.52724923,3290.9,3290.5,6.65336839]
["bitfinex","ETHUSD",1768626024129,3.04074983,3290.9,3290.5,6.65336839]
["bitfinex","ETHUSD",1768626024332,3.04074983,3290.9,3290.5,6.04851672]
["bitfinex","ETHUSD",1768626026675,0.002,3290.9,3290.5,6.04851672]
["bitfinex","ETHUSD",1768626027179,0.28466137,3290.8,3290.5,6.04851672]
["bitfinex","ETHUSD",1768626027365,0.002,3290.9,3290.5,6.04851672]
["bitfinex","ETHUSD",1768626027565,0.28467467,3290.8,3290.5,6.04851672]
["bitfinex","ETHUSD",1768626027874,0.002,3290.9,3290.5,6.04851672]
["bitfinex","ETHUSD",1768626028079,0.28467473,3290.8,3290.5,6.04851672]
["bitfinex","ETHUSD",1768626028287,3.03882285,3290.8,3290.5,6.04851672]
["bitfinex","ETHUSD",1768626029384,0.002,3290.9,3290.5,6.04851672]
["bitfinex","ETHUSD",1768626029385,3.04068242,3290.9,3290.5,6.04851672]
["bitfinex","ETHUSD",1768626029585,0.28469339,3290.8,3290.5,6.04851672]
["bitfinex","ETHUSD",1768626029786,3.04068242,3290.9,3290.5,6.04851672]
["bitfinex","ETHUSD",1768626029985,0.28469345,3290.8,3290.5,6.04851672]
["bitfinex","ETHUSD",1768626030155,3.04068242,3290.9,3290.5,6.04851672]
["bitfinex","ETHUSD",1768626030356,0.28469345,3290.8,3290.5,6.04851672]
["bitfinex","ETHUSD",1768626030579,3.04068242,3290.9,3290.5,6.04851672]
["bitfinex","ETHUSD",1768626030752,0.28469008,3290.8,3290.5,6.04851672]
["bitfinex","ETHUSD",1768626031081,3.68393256,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626031784,6.72278761,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626033387,3.03885505,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626034799,3.71437539,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768626036162,6.75325674,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768626036491,3.04068961,3290.9,3290.5,0.001]
["bitfinex","ETHUSD",1768626036492,6.76788434,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626036658,3.03880701,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626037377,3.03880701,3290.8,3290.5,6.15592447]
["bitfinex","ETHUSD",1768626037786,6.76979567,3290.9,3290.5,6.15592447]
["bitfinex","ETHUSD",1768626037990,0.28470494,3290.8,3290.5,6.50673827]
["bitfinex","ETHUSD",1768626038290,3.04071834,3290.9,3290.5,6.50673827]
["bitfinex","ETHUSD",1768626038493,0.28470381,3290.8,3290.5,6.15592447]
["bitfinex","ETHUSD",1768626038690,0.002,3290.9,3290.5,6.15592447]
["bitfinex","ETHUSD",1768626038891,0.28470387,3290.8,3290.5,6.15592447]
["bitfinex","ETHUSD",1768626039060,0.002,3290.9,3290.5,6.15592447]
["bitfinex","ETHUSD",1768626039393,0.28470366,3290.8,3290.5,6.15592447]
["bitfinex","ETHUSD",1768626039692,0.002,3290.9,3290.5,6.15592447]
["bitfinex","ETHUSD",1768626039901,0.91160057,3291.1,3290.7,6.15492447]
["bitfinex","ETHUSD",1768626040065,0.002,3291.6,3290.7,6.15492447]
["bitfinex","ETHUSD",1768626040669,0.002,3291.6,3290.9,6.15492447]
["bitfinex","ETHUSD",1768626040877,0.002,3291.6,3290.9,6.65692447]
["bitfinex","ETHUSD",1768626041102,0.002,3291.6,3291.1,6.15492447]
["bitfinex","ETHUSD",1768626049011,0.002,3291.3,3291.1,6.15492447]
["bitfinex","ETHUSD",1768626049221,0.002,3291.6,3291.1,6.15492447]
["bitfinex","ETHUSD",1768626061028,0.002,3291.3,3291.1,6.15492447]
["bitfinex","ETHUSD",1768626061228,0.002,3291.6,3291.1,6.14432265]
["bitfinex","ETHUSD",1768626062329,0.0008122,3292.5,3291.3,0.08871214]
["bitfinex","ETHUSD",1768626062502,0.0008122,3292.5,3291.5,6.14432265]
["bitfinex","ETHUSD",1768626062503,3.03804084,3292.5,3291.5,6.14432265]
["bitfinex","ETHUSD",1768626062705,3.03804084,3292.5,3291.7,6.14432265]
["bitfinex","ETHUSD",1768626062706,0.0008122,3292.5,3291.7,6.14432265]
["bitfinex","ETHUSD",1768626062893,0.0008122,3292.5,3291.9,6.14432265]
["bitfinex","ETHUSD",1768626066228,0.0008122,3292.5,3291.9,9.18207692]
["bitfinex","ETHUSD",1768626066422,0.0008122,3292.5,3292.0,6.14432265]
["bitfinex","ETHUSD",1768626067294,6.65332242,3292.4,3291.8,6.14432265]
["bitfinex","ETHUSD",1768626067494,7.92617043,3292.4,3291.5,6.14432265]
["bitfinex","ETHUSD",1768626067694,7.92617043,3292.4,3291.5,0.502]
["bitfinex","ETHUSD",1768626067925,6.65332242,3292.2,3291.3,6.14432265]
["bitfinex","ETHUSD",1768626068130,6.65332242,3292.2,3291.3,6.64632265]
["bitfinex","ETHUSD",1768626068733,6.65332242,3291.9,3291.3,6.14432265]
["bitfinex","ETHUSD",1768626068930,6.65332242,3291.9,3291.0,6.14432265]
["bitfinex","ETHUSD",1768626069431,6.65332242,3291.7,3291.0,6.14432265]
["bitfinex","ETHUSD",1768626069601,6.65332242,3291.7,3290.9,0.502]
["bitfinex","ETHUSD",1768626069602,6.65332242,3291.6,3290.9,0.502]
["bitfinex","ETHUSD",1768626070038,6.65332242,3291.6,3290.8,6.14432265]
["bitfinex","ETHUSD",1768626070247,6.65332242,3291.6,3290.8,6.64632265]
["bitfinex","ETHUSD",1768626070535,6.65332242,3291.6,3290.8,7.61484098]
["bitfinex","ETHUSD",1768626071801,4.43293091,3291.7,3290.6,6.14432265]
["bitfinex","ETHUSD",1768626071802,6.65332242,3291.4,3290.6,6.14432265]
["bitfinex","ETHUSD",1768626072006,6.65332242,3291.4,3290.6,6.64632265]
["bitfinex","ETHUSD",1768626072620,6.65332242,3291.4,3290.7,9.18318894]
["bitfinex","ETHUSD",1768626073163,6.65332242,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768626074323,6.65332242,3291.3,3291.1,0.001]
["bitfinex","ETHUSD",1768626075037,6.65332242,3291.3,3290.6,6.64632265]
["bitfinex","ETHUSD",1768626076324,3.03840544,3291.2,3290.6,6.64632265]
["bitfinex","ETHUSD",1768626076518,6.65332242,3291.1,3290.6,6.64632265]
["bitfinex","ETHUSD",1768626077042,6.65332242,3291.1,3290.6,0.502]
["bitfinex","ETHUSD",1768626078341,6.65332242,3291.1,3290.6,6.64632265]
["bitfinex","ETHUSD",1768626079141,9.69188082,3291.1,3290.6,6.64632265]
["bitfinex","ETHUSD",1768626079345,6.65332242,3291.1,3290.6,6.64632265]
["bitfinex","ETHUSD",1768626079746,9.69187206,3291.1,3290.6,6.64632265]
["bitfinex","ETHUSD",1768626081067,9.68883462,3291.1,3290.6,6.64632265]
["bitfinex","ETHUSD",1768626084523,6.65028498,3291.1,3290.6,6.64632265]
["bitfinex","ETHUSD",1768626084723,6.65028498,3291.1,3290.6,7.67659621]
["bitfinex","ETHUSD",1768626084948,9.68879285,3291.1,3290.6,7.67659621]
["bitfinex","ETHUSD",1768626085853,9.68879285,3291.1,3290.9,0.001]
["bitfinex","ETHUSD",1768626087152,6.42799169,3291.0,3290.9,0.001]
["bitfinex","ETHUSD",1768626090849,3.03840544,3291.2,3290.9,0.001]
["bitfinex","ETHUSD",1768626091057,9.43695308,3291.2,3290.9,0.001]
["bitfinex","ETHUSD",1768626092226,6.39854764,3291.1,3290.9,0.001]
["bitfinex","ETHUSD",1768626093252,9.43707713,3291.1,3290.9,0.001]
["bitfinex","ETHUSD",1768626094624,6.39854764,3291.0,3290.5,0.001]
["bitfinex","ETHUSD",1768626095221,6.39854764,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626098654,3.03886711,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768626098961,9.43741475,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768626099759,6.39854764,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626099949,6.39854764,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1768626101265,9.43759945,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626111183,6.39854764,3290.7,3290.2,0.001]
["bitfinex","ETHUSD",1768626116294,12.46674082,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1768626116495,6.3888219,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626117313,7.63549598,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626117463,6.3888219,3290.4,3289.9,0.001]
["bitfinex","ETHUSD",1768626118393,6.3888219,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1768626118580,1.2467295,3290.1,3289.9,0.001]
["bitfinex","ETHUSD",1768626118891,6.3888219,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1768626120415,6.3888219,3290.0,3289.4,6.64839265]
["bitfinex","ETHUSD",1768626122696,3.03960606,3289.9,3289.4,6.64839265]
["bitfinex","ETHUSD",1768626123395,3.03960606,3289.9,3289.3,0.00080769]
["bitfinex","ETHUSD",1768626123396,6.3888219,3289.8,3289.3,0.00080769]
["bitfinex","ETHUSD",1768626124192,6.3888219,3289.8,3289.3,6.66664589]
["bitfinex","ETHUSD",1768626125073,9.42852198,3289.8,3289.3,6.66664589]
["bitfinex","ETHUSD",1768626125808,6.3888219,3289.8,3289.3,6.66664589]
["bitfinex","ETHUSD",1768626126703,0.002,3290.4,3289.6,6.69233185]
["bitfinex","ETHUSD",1768626126918,3.04115394,3290.4,3289.6,6.69233185]
["bitfinex","ETHUSD",1768626127819,0.002,3290.7,3289.9,6.69233185]
["bitfinex","ETHUSD",1768626127993,0.28412521,3290.6,3289.9,6.69233185]
["bitfinex","ETHUSD",1768626128198,3.54289765,3290.7,3290.1,6.69233185]
["bitfinex","ETHUSD",1768626130024,12.9706172,3290.7,3290.1,6.69233185]
["bitfinex","ETHUSD",1768626131323,9.93171955,3290.7,3290.1,6.69233185]
["bitfinex","ETHUSD",1768626134463,12.9706172,3290.7,3290.1,6.69233185]
["bitfinex","ETHUSD",1768626135728,0.002,3290.4,3290.1,6.69233185]
["bitfinex","ETHUSD",1768626142266,0.002,3290.4,3290.1,7.36166504]
["bitfinex","ETHUSD",1768626144874,0.002,3290.4,3290.1,6.69233185]
["bitfinex","ETHUSD",1768626156491,0.002,3290.7,3290.3,5.81935011]
["bitfinex","ETHUSD",1768626156693,9.41482174,3291.2,3290.3,5.81935011]
["bitfinex","ETHUSD",1768626156921,0.28457876,3291.1,3290.3,5.81935011]
["bitfinex","ETHUSD",1768626157102,0.28457876,3291.0,3290.5,5.81935011]
["bitfinex","ETHUSD",1768626157395,9.41482174,3291.2,3290.5,5.81935011]
["bitfinex","ETHUSD",1768626157588,0.28454674,3291.1,3290.6,5.81935011]
["bitfinex","ETHUSD",1768626157794,0.28454674,3291.0,3290.6,5.81935011]
["bitfinex","ETHUSD",1768626157989,3.54044754,3291.2,3290.6,5.81935011]
["bitfinex","ETHUSD",1768626158185,0.28454653,3291.1,3290.6,5.81935011]
["bitfinex","ETHUSD",1768626158386,3.54044754,3291.2,3290.6,5.81935011]
["bitfinex","ETHUSD",1768626158581,0.28448839,3291.1,3290.6,5.81935011]
["bitfinex","ETHUSD",1768626158792,3.54044754,3291.2,3290.6,5.81935011]
["bitfinex","ETHUSD",1768626159098,0.28448839,3291.1,3290.6,5.81935011]
["bitfinex","ETHUSD",1768626159300,3.54044754,3291.2,3290.6,5.81935011]
["bitfinex","ETHUSD",1768626159600,3.32296717,3291.1,3290.6,5.82035011]
["bitfinex","ETHUSD",1768626159898,0.002,3290.8,3290.6,5.82035011]
["bitfinex","ETHUSD",1768626160104,0.002,3290.8,3290.6,6.76949953]
["bitfinex","ETHUSD",1768626163807,0.002,3290.8,3290.6,0.001]
["bitfinex","ETHUSD",1768626164000,0.002,3290.8,3290.4,3.67120512]
["bitfinex","ETHUSD",1768626164001,5.8763742,3290.8,3290.2,0.502]
["bitfinex","ETHUSD",1768626164201,5.8743742,3290.7,3290.2,0.502]
["bitfinex","ETHUSD",1768626165116,5.8743742,3290.7,3290.2,6.32135011]
["bitfinex","ETHUSD",1768626166520,5.8743742,3290.7,3290.2,0.502]
["bitfinex","ETHUSD",1768626166810,3.03887719,3290.7,3290.1,3.03936001]
["bitfinex","ETHUSD",1768626167015,5.8743742,3290.6,3290.1,4.27948993]
["bitfinex","ETHUSD",1768626167804,5.8743742,3290.6,3290.2,3.03932162]
["bitfinex","ETHUSD",1768626172917,5.8743742,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626174326,5.7324891,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626182832,0.002,3290.8,3290.5,5.80427119]
["bitfinex","ETHUSD",1768626183398,0.002,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626184330,6.60960398,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626189529,9.64838431,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626190834,6.60960398,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626196438,3.91791739,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626196619,5.7304891,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768626199937,8.76936619,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768626200538,5.7304891,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768626200920,0.002,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626203137,5.39879106,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626203344,6.05691924,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626204466,5.39679106,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768626215664,8.43567216,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768626215958,5.39679106,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768626226470,3.69893402,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626226662,8.6892188,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626247201,5.65041296,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626252006,8.68923001,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626253102,0.66012818,3290.8,3290.5,4.77011198]
["bitfinex","ETHUSD",1768626253273,3.69893063,3290.8,3290.5,4.77011198]
["bitfinex","ETHUSD",1768626262222,3.69893063,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626267736,0.66012818,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626268437,3.69891593,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626268739,3.69890908,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626269236,0.66012818,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626269435,3.69891697,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626269837,0.66012818,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626270141,3.69891852,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626270438,0.66012818,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626272244,3.69890792,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626272911,0.66012818,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626274341,3.69890923,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626280847,0.66012818,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626281025,0.002,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626283946,3.04078024,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626284247,0.002,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626290924,4.46150211,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768626291853,3.03886711,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768626293754,4.42500169,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768626297120,8.56458898,3290.7,3290.2,4.63350418]
["bitfinex","ETHUSD",1768626297327,4.42500169,3290.6,3290.2,4.63350418]
["bitfinex","ETHUSD",1768626299585,7.46396556,3290.6,3290.2,4.63350418]
["bitfinex","ETHUSD",1768626300865,7.46396556,3290.6,3290.0,4.63350418]
["bitfinex","ETHUSD",1768626301051,4.42500169,3290.5,3290.0,4.63350418]
["bitfinex","ETHUSD",1768626304564,4.42500169,3290.5,3290.1,4.63350418]
["bitfinex","ETHUSD",1768626305741,3.04077476,3290.8,3290.2,4.63350418]
["bitfinex","ETHUSD",1768626305940,0.284612,3290.7,3290.2,4.63350418]
["bitfinex","ETHUSD",1768626306144,3.39505224,3290.8,3290.2,4.63350418]
["bitfinex","ETHUSD",1768626306470,0.2845986,3290.7,3290.2,4.63350418]
["bitfinex","ETHUSD",1768626306671,3.39505224,3290.8,3290.2,4.63350418]
["bitfinex","ETHUSD",1768626306867,0.28459854,3290.7,3290.2,4.63350418]
["bitfinex","ETHUSD",1768626307083,1.16453773,3290.7,3290.2,4.63350418]
["bitfinex","ETHUSD",1768626309374,4.20340908,3290.7,3290.2,4.63350418]
["bitfinex","ETHUSD",1768626312080,8.62841077,3290.7,3290.2,4.63350418]
["bitfinex","ETHUSD",1768626312944,4.42500169,3290.6,3290.2,4.63350418]
["bitfinex","ETHUSD",1768626313444,7.46399085,3290.6,3290.2,4.63350418]
["bitfinex","ETHUSD",1768626313667,8.66634935,3290.6,3290.2,4.63350418]
["bitfinex","ETHUSD",1768626313869,8.66634935,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626316883,5.62736019,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626317178,8.66631965,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626319386,5.62736019,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626321585,8.66631965,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626322584,8.66631965,3290.6,3290.2,4.63350418]
["bitfinex","ETHUSD",1768626323377,5.62736019,3290.6,3290.2,4.63350418]
["bitfinex","ETHUSD",1768626323680,4.59052383,3290.5,3290.0,4.36274109]
["bitfinex","ETHUSD",1768626327361,7.62958756,3290.5,3290.0,4.36274109]
["bitfinex","ETHUSD",1768626328893,8.69643443,3290.5,3290.0,4.36274109]
["bitfinex","ETHUSD",1768626331491,1.06684687,3290.5,3290.0,4.36274109]
["bitfinex","ETHUSD",1768626331693,4.28042641,3290.7,3290.1,4.5154676]
["bitfinex","ETHUSD",1768626331893,0.28478411,3290.6,3290.1,4.5154676]
["bitfinex","ETHUSD",1768626332093,0.28478411,3290.5,3290.1,4.5154676]
["bitfinex","ETHUSD",1768626332260,0.35627748,3290.8,3290.1,4.5154676]
["bitfinex","ETHUSD",1768626332261,3.39507603,3290.8,3290.1,4.5154676]
["bitfinex","ETHUSD",1768626332462,0.28476414,3290.7,3290.1,4.5154676]
["bitfinex","ETHUSD",1768626332693,0.28476414,3290.6,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626332870,3.03890225,3290.7,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626333071,0.28476374,3290.6,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626333298,3.03890225,3290.7,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626333506,0.2847639,3290.6,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626333712,4.12510515,3290.7,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626333875,0.28476391,3290.6,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626334079,4.12510515,3290.7,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626334288,0.28476425,3290.6,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626334501,4.12510515,3290.7,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626334808,0.28476424,3290.6,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626335007,4.12510515,3290.7,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626335310,0.28476425,3290.6,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626335475,4.12510515,3290.7,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626335675,0.28476449,3290.6,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626335876,4.12510515,3290.7,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626336076,1.12551765,3290.6,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626336375,0.84075316,3290.6,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626337178,3.8797192,3290.6,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626337603,3.8797192,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626337780,4.16449227,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626339973,4.28042641,3290.5,3289.9,4.5164676]
["bitfinex","ETHUSD",1768626340309,0.78677307,3290.4,3289.9,4.5164676]
["bitfinex","ETHUSD",1768626340494,0.502,3290.4,3289.9,4.5164676]
["bitfinex","ETHUSD",1768626342912,3.54115073,3290.4,3289.9,4.5164676]
["bitfinex","ETHUSD",1768626343203,1.86485956,3290.5,3290.0,4.5154676]
["bitfinex","ETHUSD",1768626343409,0.502,3290.6,3290.0,4.5154676]
["bitfinex","ETHUSD",1768626344412,3.54093523,3290.7,3290.0,4.5154676]
["bitfinex","ETHUSD",1768626344575,0.28460842,3290.6,3290.0,4.5154676]
["bitfinex","ETHUSD",1768626344776,3.54093523,3290.7,3290.1,4.5154676]
["bitfinex","ETHUSD",1768626345115,0.28460835,3290.6,3290.1,4.5154676]
["bitfinex","ETHUSD",1768626345310,3.54093523,3290.7,3290.1,4.5154676]
["bitfinex","ETHUSD",1768626345495,0.28460982,3290.6,3290.1,4.5154676]
["bitfinex","ETHUSD",1768626345679,3.54093523,3290.7,3290.1,4.5154676]
["bitfinex","ETHUSD",1768626345882,0.28460982,3290.6,3290.1,4.5154676]
["bitfinex","ETHUSD",1768626346094,3.54093523,3290.7,3290.1,4.5154676]
["bitfinex","ETHUSD",1768626346294,0.28461133,3290.6,3290.1,4.5154676]
["bitfinex","ETHUSD",1768626346491,3.54093523,3290.7,3290.1,4.5154676]
["bitfinex","ETHUSD",1768626346815,0.28461059,3290.6,3290.1,4.5154676]
["bitfinex","ETHUSD",1768626347018,3.54093523,3290.7,3290.1,4.5154676]
["bitfinex","ETHUSD",1768626347315,0.28461264,3290.6,3290.1,3.03942099]
["bitfinex","ETHUSD",1768626347608,4.45455414,3290.8,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626347803,0.28461116,3290.7,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626348000,0.28461116,3290.6,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626348211,3.54285384,3290.8,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626348405,0.28461315,3290.7,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626348607,0.28461315,3290.6,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626348808,3.54285384,3290.8,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626349009,0.284613,3290.7,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626349211,0.284613,3290.6,3290.2,4.5154676]
["bitfinex","ETHUSD",1768626349606,3.32357246,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626351387,0.284613,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626352215,0.284613,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768626352718,3.32348786,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768626352917,0.284613,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626353286,3.03895946,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626353622,3.32357246,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626354322,0.284613,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626358324,3.32357246,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626358503,0.284613,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626362827,3.32357246,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626364531,0.284613,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626365026,3.32357246,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626365217,0.284613,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626367996,3.32357246,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626369529,0.284613,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626369835,3.32357246,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626376833,0.284613,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626383756,3.32357246,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626384355,0.284613,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626386460,0.2848778,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626403676,3.32383726,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626404276,0.2848778,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626408274,0.28486777,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626415678,0.28486991,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626420905,0.28487866,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626424017,0.28487887,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626425924,0.2848789,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626426220,0.28487885,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626431137,3.32383831,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626431805,0.28487885,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626432543,3.32383831,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626433028,0.28487885,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626438418,7.37565151,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768626438899,0.28487881,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626439100,7.37565151,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768626439301,0.28487878,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626446250,0.28487906,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626450052,0.28487979,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626454262,0.28488031,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626502445,0.28485721,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768626520960,0.28485721,3290.6,3290.5,4.30358826]
["bitfinex","ETHUSD",1768626521159,3.04077602,3290.8,3290.5,4.30358826]
["bitfinex","ETHUSD",1768626521160,0.002,3290.8,3290.6,4.30258826]
["bitfinex","ETHUSD",1768626521359,0.502,3290.9,3290.6,4.32372778]
["bitfinex","ETHUSD",1768626522262,0.91357841,3291.1,3290.6,4.32372778]
["bitfinex","ETHUSD",1768626525470,0.91357841,3291.1,3290.7,4.30258826]
["bitfinex","ETHUSD",1768626526769,0.002,3290.8,3290.7,4.30258826]
["bitfinex","ETHUSD",1768626526946,0.91357841,3291.1,3290.7,5.03896068]
["bitfinex","ETHUSD",1768626527141,0.91357841,3291.1,3290.7,4.30258826]
["bitfinex","ETHUSD",1768626528373,3.95209071,3291.1,3290.7,4.30258826]
["bitfinex","ETHUSD",1768626528580,0.91357841,3291.1,3290.7,4.30258826]
["bitfinex","ETHUSD",1768626531071,5.320682,3291.0,3290.6,0.02113952]
["bitfinex","ETHUSD",1768626532247,8.3592996,3291.0,3290.6,0.02113952]
["bitfinex","ETHUSD",1768626538167,4.30898992,3290.9,3290.6,0.02113952]
["bitfinex","ETHUSD",1768626539073,0.002,3290.7,3290.6,0.02113952]
["bitfinex","ETHUSD",1768626541394,0.002,3290.7,3290.1,7.06569719]
["bitfinex","ETHUSD",1768626541395,4.74208891,3290.7,3290.1,7.06569719]
["bitfinex","ETHUSD",1768626541571,5.22060693,3290.6,3290.1,7.06569719]
["bitfinex","ETHUSD",1768626542183,5.22060693,3290.6,3290.1,3.03937987]
["bitfinex","ETHUSD",1768626545006,5.22060693,3290.6,3290.0,3.03951367]
["bitfinex","ETHUSD",1768626549002,4.30898992,3290.5,3290.0,3.03951367]
["bitfinex","ETHUSD",1768626549699,4.30898992,3290.5,3289.9,7.06689601]
["bitfinex","ETHUSD",1768626551971,0.91161701,3290.4,3290.3,0.001]
["bitfinex","ETHUSD",1768626552170,5.22060693,3290.4,3290.3,0.001]
["bitfinex","ETHUSD",1768626566520,4.30898992,3290.4,3290.3,0.001]
["bitfinex","ETHUSD",1768626568514,0.91061701,3290.3,3290.0,7.06581426]
["bitfinex","ETHUSD",1768626569319,0.91061701,3290.3,3290.0,4.02631732]
["bitfinex","ETHUSD",1768626577925,4.14323947,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1768626578423,0.91061701,3290.3,3289.9,0.001]
["bitfinex","ETHUSD",1768626578424,4.86157019,3290.3,3289.9,0.001]
["bitfinex","ETHUSD",1768626578997,4.86157019,3290.3,3289.9,4.211261]
["bitfinex","ETHUSD",1768626583533,3.95095318,3290.3,3289.9,4.211261]
["bitfinex","ETHUSD",1768626585634,0.91061701,3290.2,3289.9,4.211261]
["bitfinex","ETHUSD",1768626589527,3.94996033,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1768626589731,8.0931998,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1768626591541,9.00490564,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1768626593240,4.86166617,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1768626593416,4.86166617,3290.2,3289.9,4.19970836]
["bitfinex","ETHUSD",1768626600543,3.95104916,3290.2,3289.9,4.19970836]
["bitfinex","ETHUSD",1768626602344,0.91170584,3290.2,3289.9,4.19970836]
["bitfinex","ETHUSD",1768626602544,0.91061701,3290.1,3289.9,4.19970836]
["bitfinex","ETHUSD",1768626607246,3.95004347,3290.1,3289.9,4.19970836]
["bitfinex","ETHUSD",1768626607460,0.91061701,3290.1,3289.9,0.001]
["bitfinex","ETHUSD",1768626614550,0.91061701,3290.1,3289.9,4.19970836]
["bitfinex","ETHUSD",1768626617049,0.91061701,3290.1,3289.9,0.001]
["bitfinex","ETHUSD",1768626617634,0.91171138,3290.3,3289.9,0.001]
["bitfinex","ETHUSD",1768626617835,5.14215712,3290.3,3289.9,0.001]
["bitfinex","ETHUSD",1768626619659,0.91061701,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1768626620854,5.14106275,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1768626630070,4.40533441,3290.1,3289.9,0.001]
["bitfinex","ETHUSD",1768626630470,5.33203262,3290.1,3289.6,2.99248995]
["bitfinex","ETHUSD",1768626630635,4.40533441,3289.9,3289.5,3.03991623]
["bitfinex","ETHUSD",1768626631444,4.40533441,3289.9,3289.4,7.370049]
["bitfinex","ETHUSD",1768626633174,0.91061701,3289.8,3289.4,7.370049]
["bitfinex","ETHUSD",1768626635474,0.91061701,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768626642788,5.21653617,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768626647593,4.30591916,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768626649595,0.90961701,3289.7,3289.4,7.3699851]
["bitfinex","ETHUSD",1768626664612,4.28634061,3289.9,3289.4,7.3699851]
["bitfinex","ETHUSD",1768626666705,0.90961701,3289.8,3289.4,7.3699851]
["bitfinex","ETHUSD",1768626671515,0.90961701,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768626671811,1.7833656,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768626681542,0.87374859,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768626683543,0.90861701,3289.7,3289.4,7.3699851]
["bitfinex","ETHUSD",1768626698554,4.28634061,3289.9,3289.4,7.3699851]
["bitfinex","ETHUSD",1768626700554,0.90861701,3289.8,3289.4,7.3699851]
["bitfinex","ETHUSD",1768626703323,4.28634061,3289.9,3289.5,4.03630369]
["bitfinex","ETHUSD",1768626704373,0.62335083,3289.8,3289.5,4.03630369]
["bitfinex","ETHUSD",1768626707130,0.62335083,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768626719291,4.41482516,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768626721394,0.62335083,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768626736310,4.41482516,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768626738410,0.62335083,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768626744134,4.45335081,3290.0,3289.7,0.001]
["bitfinex","ETHUSD",1768626744135,0.911825,3290.0,3289.7,4.17883092]
["bitfinex","ETHUSD",1768626744431,0.502,3290.5,3289.8,4.59571401]
["bitfinex","ETHUSD",1768626744604,0.28483542,3290.4,3289.8,4.59571401]
["bitfinex","ETHUSD",1768626744803,0.502,3290.5,3289.9,4.17783092]
["bitfinex","ETHUSD",1768626745025,0.28483492,3290.4,3289.9,4.17783092]
["bitfinex","ETHUSD",1768626745204,4.55299707,3290.5,3289.9,4.17783092]
["bitfinex","ETHUSD",1768626745403,4.55299707,3290.5,3289.8,0.41788309]
["bitfinex","ETHUSD",1768626745404,0.28467596,3290.4,3290.0,0.91172801]
["bitfinex","ETHUSD",1768626745606,4.55299707,3290.5,3290.0,5.08955893]
["bitfinex","ETHUSD",1768626745931,0.28467576,3290.4,3290.0,5.08955893]
["bitfinex","ETHUSD",1768626746110,4.55299707,3290.5,3290.0,5.08955893]
["bitfinex","ETHUSD",1768626746935,7.59206916,3290.5,3290.0,5.08955893]
["bitfinex","ETHUSD",1768626751424,4.18880014,3290.4,3290.0,5.08955893]
["bitfinex","ETHUSD",1768626752625,7.22799246,3290.4,3290.0,5.08955893]
["bitfinex","ETHUSD",1768626753461,7.22799246,3290.4,3290.0,0.91172801]
["bitfinex","ETHUSD",1768626753874,0.002,3290.2,3290.0,0.91172801]
["bitfinex","ETHUSD",1768626754352,0.002,3290.2,3289.8,4.11423256]
["bitfinex","ETHUSD",1768626754525,0.002,3290.2,3289.9,0.71549827]
["bitfinex","ETHUSD",1768626760073,0.002,3290.2,3289.9,4.82973083]
["bitfinex","ETHUSD",1768626766479,0.002,3290.2,3289.9,4.11423256]
["bitfinex","ETHUSD",1768626784540,3.5411821,3290.4,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626784737,0.28487969,3290.3,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626784959,3.5411821,3290.4,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626785159,0.28487969,3290.3,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626785359,3.5411821,3290.4,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626785549,0.28487599,3290.3,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626785751,3.5411821,3290.4,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626785925,0.28487605,3290.3,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626786124,3.5411821,3290.4,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626786330,0.28487605,3290.3,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626786531,3.5411821,3290.4,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626786862,0.28487305,3290.3,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626787058,3.5411821,3290.4,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626787264,0.28487311,3290.3,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626787430,3.5411821,3290.4,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626787628,0.28487105,3290.3,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626787836,7.60152906,3290.4,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626788069,0.28487105,3290.3,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626788258,7.60152906,3290.4,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626788460,0.28486953,3290.3,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626788660,7.60152906,3290.4,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626788860,0.28486953,3290.3,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626789070,7.60152906,3290.4,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626789270,0.28486947,3290.3,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626789459,7.60152906,3290.4,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626789662,3.32410852,3290.3,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626789863,3.03924047,3290.3,3289.9,4.05416526]
["bitfinex","ETHUSD",1768626790274,3.03924047,3290.3,3290.2,0.001]
["bitfinex","ETHUSD",1768626795288,4.56234696,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626795289,7.60153605,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626795594,0.28486273,3290.3,3290.2,0.001]
["bitfinex","ETHUSD",1768626797494,0.002,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626797495,3.0411361,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626797796,0.28486159,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626797976,3.5431361,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626798177,0.28486086,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626798376,7.60348306,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626798580,0.28485944,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626798796,7.60348306,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626799009,0.28485944,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626799297,7.60348306,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626799499,3.32400513,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626799677,3.03914674,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626800998,4.56434696,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626800999,7.60344255,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626801200,0.28485784,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626801402,7.60344255,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626801899,0.28485743,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626802103,7.60344255,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626802269,3.54307442,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626803012,3.04107442,3290.5,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626803304,0.28485821,3290.4,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626803488,0.504,3290.5,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626803680,0.28485631,3290.4,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626803880,0.504,3290.5,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626804107,0.28485631,3290.4,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626804310,0.504,3290.5,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626804505,0.28485553,3290.4,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626804805,3.54305801,3290.5,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626805010,0.28485553,3290.4,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626805213,0.504,3290.5,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626805384,0.28485552,3290.4,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626805586,0.504,3290.5,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626805785,0.28485546,3290.4,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626806011,0.504,3290.5,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626806216,0.28485546,3290.4,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626806521,0.504,3290.5,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626806682,0.28485597,3290.4,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626807011,3.54306107,3290.5,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626807312,0.28485599,3290.4,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626807513,3.54306107,3290.5,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626807716,0.28485705,3290.4,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626807922,3.54306107,3290.5,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626808084,0.28485705,3290.4,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626808283,3.54306107,3290.5,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626808490,0.28485866,3290.4,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626808694,3.54306107,3290.5,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626808913,0.28485861,3290.4,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626809113,3.54306107,3290.5,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626809313,0.28485861,3290.4,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626809513,3.54306107,3290.5,3290.2,4.13957442]
["bitfinex","ETHUSD",1768626809709,0.28486089,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626809917,3.54306107,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626810088,0.28486082,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626810306,3.54306107,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626810513,0.28486072,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626810714,3.54306107,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626810913,0.2848606,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626811139,3.54306107,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626811442,0.28486409,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626811608,3.54306107,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626811808,0.2848638,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626812008,3.54306107,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626812209,0.28486369,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626812507,7.5904412,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626812704,0.28486777,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626812905,3.54306107,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626813108,0.28486778,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626813311,7.5904412,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626813521,0.28486735,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626813721,7.5904412,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626813921,0.28486729,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626814131,7.5904412,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626814332,0.28486739,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626814533,7.5904412,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626814726,0.28486714,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626814932,7.5904412,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626815212,0.28486709,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626815541,7.5904412,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626815741,0.28486714,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626815946,7.5904412,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626816123,0.28486719,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626816312,7.5904412,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626816525,0.28486739,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626816807,7.5904412,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626817011,0.28486744,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626817207,7.5904412,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626817445,0.28486791,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626817745,7.5904412,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626817945,0.28486797,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626818118,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626818422,0.2848656,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626818718,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626818916,0.28485193,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626819113,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626819409,0.28485193,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626819611,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626819814,0.28484259,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626820043,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626820244,0.28484254,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626820440,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626820647,0.28483585,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626820815,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626821018,0.28483579,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626821316,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626821534,0.28483079,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626821737,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626821938,0.28483079,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626822137,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626822336,0.28483079,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626822538,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626822740,0.28482673,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626823039,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626823239,0.28482667,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626823541,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626823740,0.28482369,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626823943,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626824140,0.28482363,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626824342,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626824540,0.28482182,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626824819,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626825019,0.28482176,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626825220,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626825434,0.28482051,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626825665,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626825935,0.28482046,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626826259,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626826436,0.28481961,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626826637,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626826838,0.28481961,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626827049,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626827249,0.28481961,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626827565,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626827766,0.28481926,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626827969,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626828173,0.28481926,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626828356,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626828659,0.28481817,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626828864,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626829084,0.28481823,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626829238,4.55138013,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626829439,0.2848176,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626829750,0.504,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626829949,0.28481766,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768626830144,0.504,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768626830145,0.002,3290.5,3290.2,4.05061151]
["bitfinex","ETHUSD",1768626830349,1e-08,3290.5,3290.3,4.04961151]
["bitfinex","ETHUSD",1768626834175,1e-08,3290.5,3290.3,7.0888299]
["bitfinex","ETHUSD",1768626834376,1e-08,3290.5,3290.3,4.04961151]
["bitfinex","ETHUSD",1768626836482,1e-08,3290.5,3290.3,7.08881848]
["bitfinex","ETHUSD",1768626837879,0.002,3290.7,3290.3,7.08881848]
["bitfinex","ETHUSD",1768626838082,0.28471121,3290.6,3290.3,7.08881848]
["bitfinex","ETHUSD",1768626838244,0.002,3290.7,3290.3,7.08881848]
["bitfinex","ETHUSD",1768626838448,0.28470224,3290.6,3290.4,4.41888126]
["bitfinex","ETHUSD",1768626838646,0.002,3290.7,3290.4,4.41888126]
["bitfinex","ETHUSD",1768626839048,0.2847017,3290.6,3290.4,4.41888126]
["bitfinex","ETHUSD",1768626839246,0.002,3290.7,3290.4,4.41888126]
["bitfinex","ETHUSD",1768626849200,0.002,3290.7,3290.4,5.04790571]
["bitfinex","ETHUSD",1768626850302,0.002,3290.7,3290.4,8.0870349]
["bitfinex","ETHUSD",1768626850670,0.002,3290.7,3290.5,4.41888126]
["bitfinex","ETHUSD",1768626850868,0.002,3290.7,3290.4,3.66815364]
["bitfinex","ETHUSD",1768626853186,0.002,3290.7,3290.4,0.62902445]
["bitfinex","ETHUSD",1768626855005,0.002,3290.7,3290.3,7.45809316]
["bitfinex","ETHUSD",1768626855307,0.002,3290.7,3290.3,4.41888126]
["bitfinex","ETHUSD",1768626855925,0.002,3290.7,3290.3,7.45809379]
["bitfinex","ETHUSD",1768626856250,4.31157253,3290.3,3289.7,0.001]
["bitfinex","ETHUSD",1768626856542,4.31157253,3290.0,3289.7,0.001]
["bitfinex","ETHUSD",1768626857542,0.91181391,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768626866141,4.23178191,3289.8,3289.3,0.00080769]
["bitfinex","ETHUSD",1768626866462,4.23178191,3289.5,3288.8,3.04160929]
["bitfinex","ETHUSD",1768626866643,0.502,3289.6,3288.9,4.39571224]
["bitfinex","ETHUSD",1768626866797,4.23178191,3289.7,3289.2,4.39571224]
["bitfinex","ETHUSD",1768626866997,0.91199686,3289.4,3289.2,4.39571224]
["bitfinex","ETHUSD",1768626867802,0.91199686,3289.4,3289.2,4.12098023]
["bitfinex","ETHUSD",1768626870825,0.91199686,3289.4,3289.0,4.13920131]
["bitfinex","ETHUSD",1768626871030,0.91199686,3289.4,3289.0,4.85728056]
["bitfinex","ETHUSD",1768626873567,4.34550772,3289.5,3289.0,4.85728056]
["bitfinex","ETHUSD",1768626874180,5.25747408,3289.5,3289.0,4.85728056]
["bitfinex","ETHUSD",1768626874775,4.34550772,3289.5,3289.0,4.85728056]
["bitfinex","ETHUSD",1768626876775,4.34550772,3289.5,3289.0,4.13920131]
["bitfinex","ETHUSD",1768626878997,4.34550772,3289.5,3289.0,7.17963891]
["bitfinex","ETHUSD",1768626879156,4.34550772,3289.5,3289.1,4.13920131]
["bitfinex","ETHUSD",1768626882389,4.34550772,3289.5,3288.9,3.04046361]
["bitfinex","ETHUSD",1768626882556,4.34550772,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1768626883376,4.34550772,3289.2,3288.8,4.14020131]
["bitfinex","ETHUSD",1768626885683,4.34750772,3289.2,3288.8,4.14020131]
["bitfinex","ETHUSD",1768626887376,0.002,3289.2,3288.8,4.14020131]
["bitfinex","ETHUSD",1768626893989,4.35433625,3289.1,3288.5,0.00180851]
["bitfinex","ETHUSD",1768626894790,4.35433625,3288.9,3288.5,0.00180851]
["bitfinex","ETHUSD",1768626897232,3.04062271,3288.8,3288.5,0.00180851]
["bitfinex","ETHUSD",1768626904559,7.39495896,3288.8,3288.5,0.00180851]
["bitfinex","ETHUSD",1768626910037,3.04062271,3288.8,3288.5,0.00180851]
["bitfinex","ETHUSD",1768626910235,7.3948792,3288.9,3288.5,0.00180851]
["bitfinex","ETHUSD",1768626916643,7.39473945,3289.1,3288.5,3.99928922]
["bitfinex","ETHUSD",1768626919552,7.39473945,3289.1,3288.5,3.04269856]
["bitfinex","ETHUSD",1768626919749,7.39473945,3289.1,3288.6,3.99748071]
["bitfinex","ETHUSD",1768626920953,4.35433625,3289.0,3288.6,3.99748071]
["bitfinex","ETHUSD",1768626921752,4.35433625,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626922979,7.39478234,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626924141,4.35433625,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626924340,7.39479645,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626926861,4.35433625,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626931328,0.002,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626931536,0.28495219,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626931854,3.04236096,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626932056,0.28495209,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626932352,3.04236096,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626932523,0.28495079,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626932725,3.04236096,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626933060,0.28495085,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626933266,3.04236096,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626933477,0.28494996,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626933667,3.04236096,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626933842,0.28495002,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626934043,7.89016694,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626934245,0.28494995,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626934445,7.89016694,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626934648,0.2849498,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626934857,7.89016694,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626935176,0.28494969,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626935378,7.89016694,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626935536,0.28494999,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626935738,7.89016694,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626935939,0.28494999,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626936244,7.89016694,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626936447,0.28495097,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626936647,7.89016694,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626936879,0.28495102,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626937033,7.89016694,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626937328,0.28495102,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626937528,7.89016694,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626937732,0.28495246,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626937979,7.89016694,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626938165,0.28495252,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626938364,7.89016694,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626938566,0.28495444,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626938847,7.89016694,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626939164,0.28495444,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626939371,7.89016694,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626939534,0.28495701,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626939734,7.89016694,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626939935,0.28495696,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626940135,7.89016694,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626940361,0.2849601,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626940579,7.89016694,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626940880,0.28496009,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626941050,7.28171464,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626941250,0.28496334,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626941466,7.28171464,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626941667,0.28496334,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626941850,7.28171464,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626942050,0.28496334,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626942262,7.28171464,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626942462,0.28496767,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626942671,7.28171464,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626942870,0.28496772,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626943074,7.28171464,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626943370,0.28497285,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626943559,7.28171464,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626943761,0.28497291,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626943962,7.28171464,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626944177,0.28497291,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626944373,7.28171464,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626944674,0.28497986,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626944873,7.28171464,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768626945073,0.28497991,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626945276,0.28497991,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768626945506,0.28497991,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626945682,0.28497991,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768626946056,0.28497991,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626946357,0.28497991,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768626946552,0.28497991,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626946758,0.28497991,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768626947478,0.28497991,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626947679,0.28497991,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768626947996,0.28497991,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626948202,0.28497991,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768626948842,0.28497991,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626949042,0.28497991,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768626949261,0.28497991,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626949468,0.28497991,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768626949657,0.28497991,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626949856,0.28497991,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768626950385,0.28497991,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626957099,3.32542929,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626957400,0.28497991,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768626958095,3.32543005,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626958398,0.28497991,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768626958796,0.28497991,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626959504,3.3254213,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768626959706,0.28497991,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768626960382,4.60672485,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768626961383,8.71620701,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768626961573,4.32174494,3288.8,3288.5,0.00180851]
["bitfinex","ETHUSD",1768626963694,7.36240364,3288.8,3288.5,0.00180851]
["bitfinex","ETHUSD",1768626977929,4.32174494,3288.8,3288.5,0.00180851]
["bitfinex","ETHUSD",1768626979649,7.36237559,3288.8,3288.5,0.00180851]
["bitfinex","ETHUSD",1768626993622,4.32174494,3288.8,3288.5,0.00180851]
["bitfinex","ETHUSD",1768626996685,7.36237215,3288.8,3288.5,0.00180851]
["bitfinex","ETHUSD",1768627000603,4.32174494,3288.8,3288.5,0.00180851]
["bitfinex","ETHUSD",1768627001909,7.36239529,3288.8,3288.5,0.00180851]
["bitfinex","ETHUSD",1768627008338,4.312868,3288.7,3288.5,0.00180851]
["bitfinex","ETHUSD",1768627009238,4.312868,3288.7,3288.2,0.001]
["bitfinex","ETHUSD",1768627011321,7.35367563,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768627011639,4.38599798,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768627011832,5.12867854,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768627013430,4.38599798,3288.4,3288.2,0.001]
["bitfinex","ETHUSD",1768627015835,7.42703465,3288.4,3288.2,0.001]
["bitfinex","ETHUSD",1768627021152,4.38599798,3288.4,3288.2,0.001]
["bitfinex","ETHUSD",1768627021352,3.78362294,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768627021653,3.04043782,3289.0,3288.4,4.10948913]
["bitfinex","ETHUSD",1768627021830,0.28472817,3288.9,3288.4,4.10948913]
["bitfinex","ETHUSD",1768627022032,3.04043782,3289.0,3288.4,4.10948913]
["bitfinex","ETHUSD",1768627022234,0.28471387,3288.9,3288.4,4.10948913]
["bitfinex","ETHUSD",1768627022549,3.04043782,3289.0,3288.4,4.10948913]
["bitfinex","ETHUSD",1768627022744,0.28471579,3288.9,3288.4,4.10948913]
["bitfinex","ETHUSD",1768627022944,3.04043782,3289.0,3288.4,4.10948913]
["bitfinex","ETHUSD",1768627023142,0.28471579,3288.9,3288.4,4.10948913]
["bitfinex","ETHUSD",1768627023345,3.04043782,3289.0,3288.4,4.10948913]
["bitfinex","ETHUSD",1768627023660,0.28471771,3288.9,3288.4,4.10948913]
["bitfinex","ETHUSD",1768627023835,3.04043782,3289.0,3288.4,4.10948913]
["bitfinex","ETHUSD",1768627024036,0.28471777,3288.9,3288.4,4.10948913]
["bitfinex","ETHUSD",1768627024248,3.04043782,3289.0,3288.4,4.10948913]
["bitfinex","ETHUSD",1768627024550,3.32526303,3288.9,3288.4,4.10948913]
["bitfinex","ETHUSD",1768627024763,3.04054275,3288.9,3288.4,4.10948913]
["bitfinex","ETHUSD",1768627026358,3.04043782,3289.0,3288.4,4.10948913]
["bitfinex","ETHUSD",1768627026557,0.28472595,3288.9,3288.4,4.10948913]
["bitfinex","ETHUSD",1768627026760,3.04043782,3289.0,3288.4,4.10948913]
["bitfinex","ETHUSD",1768627026954,0.28472602,3288.9,3288.4,4.10948913]
["bitfinex","ETHUSD",1768627027156,4.38599798,3288.9,3288.4,4.10948913]
["bitfinex","ETHUSD",1768627027361,4.38599798,3288.9,3288.2,4.61248913]
["bitfinex","ETHUSD",1768627028964,3.04062271,3288.8,3288.2,4.61248913]
["bitfinex","ETHUSD",1768627029273,7.42662069,3288.8,3288.2,4.61248913]
["bitfinex","ETHUSD",1768627031072,7.42662069,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768627031454,0.002,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768627036799,0.002,3288.9,3288.5,4.11048913]
["bitfinex","ETHUSD",1768627044519,0.002,3288.6,3288.5,4.11048913]
["bitfinex","ETHUSD",1768627061750,0.002,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768627074338,4.23764204,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768627074538,0.28503204,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768627074739,4.23764204,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768627074940,0.2850322,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627075239,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627075439,0.28503008,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627075653,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627075853,0.28503024,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627076154,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627076342,0.28502949,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627076534,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627076736,0.28502943,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627076938,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627077148,0.28502954,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627077370,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627077571,0.28502861,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627077772,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627078068,0.28502855,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627078269,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627078439,0.28502839,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627078640,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627078867,0.28502827,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627079070,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627079268,0.28502822,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627079471,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627079672,0.28502737,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627079979,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627080271,0.28502737,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627080443,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627080642,0.28502712,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627080862,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627081065,0.28502723,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627081376,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627081575,0.28502641,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627081774,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627081986,0.28502637,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627082175,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627082380,0.28502565,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627082582,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627082888,0.28502571,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627083088,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627083262,0.2850256,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627083459,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627083663,0.28502571,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627083894,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627084098,0.28502564,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627084392,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627084605,0.28502555,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627084794,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627084959,0.2850256,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627085164,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627085415,0.28502555,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627085696,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627085892,0.28502557,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627086099,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627086301,0.28502567,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627086502,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627086667,0.28502552,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627086867,4.23764204,3288.9,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627087066,0.28502552,3288.8,3288.5,4.12283444]
["bitfinex","ETHUSD",1768627087264,7.27818215,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768627087504,4.36086828,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768627087681,4.07584249,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768627089412,4.07584249,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768627102154,4.37156286,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768627102458,0.28502525,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768627102622,4.37156286,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768627102824,0.28502519,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768627103026,4.37156286,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768627103225,0.28502525,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768627103467,4.37156286,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768627103638,0.28502542,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768627103962,4.37156286,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768627104269,0.28502537,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768627104467,7.41209578,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768627104468,4.37156286,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768627104682,0.28502537,3288.8,3288.5,4.4424485]
["bitfinex","ETHUSD",1768627104880,0.002,3288.9,3288.5,4.4424485]
["bitfinex","ETHUSD",1768627106490,0.002,3288.9,3288.6,4.4414485]
["bitfinex","ETHUSD",1768627107471,4.37156286,3289.1,3288.6,5.18978304]
["bitfinex","ETHUSD",1768627107648,0.28497348,3289.0,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627107848,0.28497348,3288.9,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627108073,4.37156286,3289.1,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627108250,0.28497364,3289.0,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627108449,0.28497364,3288.9,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627108650,4.37156286,3289.1,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627108975,0.2849565,3289.0,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627109175,4.37156286,3289.1,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627109363,0.28495471,3289.0,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627109663,4.37156286,3289.1,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627109846,0.28493639,3289.0,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627110047,4.37156286,3289.1,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627110247,0.28493638,3289.0,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627110446,4.37156286,3289.1,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627110678,0.28492305,3289.0,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627110868,4.37156286,3289.1,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627111091,0.28492291,3289.0,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627111393,4.37156286,3289.1,3288.7,7.48214664]
["bitfinex","ETHUSD",1768627111591,0.28490944,3289.0,3288.7,7.48214664]
["bitfinex","ETHUSD",1768627111794,4.37156286,3289.1,3288.7,7.48214664]
["bitfinex","ETHUSD",1768627111989,0.28490943,3289.0,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627112206,4.37156286,3289.1,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627112377,0.2849002,3289.0,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627112578,4.37156286,3289.1,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627112804,0.28489833,3289.0,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627113110,4.37156286,3289.1,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627113275,0.28489828,3289.0,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627113478,4.37156286,3289.1,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627113775,0.28488895,3289.0,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627113976,4.37156286,3289.1,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627114176,0.28488901,3289.0,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627114378,4.37156286,3289.1,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627114578,0.2848812,3289.0,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627114777,4.37156286,3289.1,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627115078,0.28488126,3289.0,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627115304,0.002,3289.0,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627118313,0.002,3289.0,3288.7,7.48214981]
["bitfinex","ETHUSD",1768627119834,0.002,3289.0,3288.7,4.4414485]
["bitfinex","ETHUSD",1768627127106,0.002,3289.0,3288.7,7.48214803]
["bitfinex","ETHUSD",1768627127308,0.002,3289.0,3288.8,4.40164318]
["bitfinex","ETHUSD",1768627140652,0.002,3289.0,3288.5,3.0418843]
["bitfinex","ETHUSD",1768627140852,0.002,3289.0,3288.6,4.31689581]
["bitfinex","ETHUSD",1768627141178,0.002,3290.5,3288.8,4.31689581]
["bitfinex","ETHUSD",1768627141464,4.37879454,3289.9,3289.3,4.31689581]
["bitfinex","ETHUSD",1768627141629,0.2849515,3289.8,3289.3,4.31689581]
["bitfinex","ETHUSD",1768627141829,0.2849515,3289.7,3289.5,4.32548795]
["bitfinex","ETHUSD",1768627142029,4.37879454,3290.0,3289.5,4.32548795]
["bitfinex","ETHUSD",1768627142280,0.28494264,3289.9,3289.5,4.32548795]
["bitfinex","ETHUSD",1768627142578,4.37879454,3290.0,3289.5,0.00859214]
["bitfinex","ETHUSD",1768627142749,4.37879454,3289.8,3289.5,0.00859214]
["bitfinex","ETHUSD",1768627146474,4.37879454,3289.7,3289.5,0.00859214]
["bitfinex","ETHUSD",1768627147540,4.37879454,3289.6,3289.5,0.00859214]
["bitfinex","ETHUSD",1768627148362,4.37879454,3289.6,3288.9,7.85936002]
["bitfinex","ETHUSD",1768627148936,4.37879454,3289.6,3288.9,0.502]
["bitfinex","ETHUSD",1768627149139,4.37879454,3289.4,3288.5,4.31789581]
["bitfinex","ETHUSD",1768627149339,4.88079454,3289.4,3288.5,4.31789581]
["bitfinex","ETHUSD",1768627149651,4.37879454,3289.2,3288.5,4.31789581]
["bitfinex","ETHUSD",1768627150364,4.37879454,3289.2,3288.5,0.001]
["bitfinex","ETHUSD",1768627150953,4.37879454,3289.0,3288.5,0.001]
["bitfinex","ETHUSD",1768627162888,4.37879454,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768627166093,3.04047362,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768627166284,4.36518693,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768627175022,7.40571719,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768627179208,7.69068838,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768627180409,7.69069564,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768627187129,8.76379994,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768627188730,8.76378157,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768627194945,8.76376909,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768627197932,11.80429935,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768627198139,10.44624745,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768627198736,6.08106052,3288.9,3288.5,4.16944188]
["bitfinex","ETHUSD",1768627198927,3.04053026,3288.9,3288.5,4.16944188]
["bitfinex","ETHUSD",1768627209455,3.04053026,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768627209616,3.32548966,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768627209911,4.42515281,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768627211742,4.42516114,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768627216348,8.55385171,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768627216550,4.12869057,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768627217952,3.04071517,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768627220252,3.04062271,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768627221058,7.16931328,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768627221653,11.39108666,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768627223059,0.28494821,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768627223242,8.35046395,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768627223447,0.28492746,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768627223688,8.35046395,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768627223957,4.46478696,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768627224155,4.1798595,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768627233450,4.0793908,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1768627233976,4.1798595,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768627237139,8.2592503,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768627237345,5.20937853,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768627237878,5.71137853,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1768627240980,3.0409001,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768627241779,7.1202909,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768627241961,1.28316694,3288.4,3288.2,0.001]
["bitfinex","ETHUSD",1768627243355,7.1202909,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768627245376,10.16127289,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768627246889,4.0793908,3288.4,3288.2,0.001]
["bitfinex","ETHUSD",1768627247887,3.0409001,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768627250195,4.0793908,3288.4,3288.2,0.001]
["bitfinex","ETHUSD",1768627251397,3.0409001,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768627251626,4.10721239,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768627252386,8.49957245,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768627253509,11.54055444,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1768627258072,4.39236006,3288.4,3287.8,4.0756515]
["bitfinex","ETHUSD",1768627258271,4.39236006,3288.3,3287.8,4.0756515]
["bitfinex","ETHUSD",1768627258468,4.39236006,3288.3,3287.7,4.5776515]
["bitfinex","ETHUSD",1768627258469,4.39236006,3288.2,3287.7,4.5776515]
["bitfinex","ETHUSD",1768627258695,4.39236006,3288.2,3287.7,4.0756515]
["bitfinex","ETHUSD",1768627259075,4.89436006,3288.2,3287.7,4.0756515]
["bitfinex","ETHUSD",1768627260598,3.04127003,3288.1,3287.7,4.0756515]
["bitfinex","ETHUSD",1768627261708,7.93557304,3288.2,3287.7,4.0756515]
["bitfinex","ETHUSD",1768627262005,9.62390344,3288.2,3287.7,4.0756515]
["bitfinex","ETHUSD",1768627265218,6.58269046,3288.2,3287.7,4.0756515]
["bitfinex","ETHUSD",1768627265375,0.502,3288.2,3287.7,4.0756515]
["bitfinex","ETHUSD",1768627266080,3.5431795,3288.2,3287.7,4.0756515]
["bitfinex","ETHUSD",1768627270421,3.5431795,3288.2,3288.0,0.002]
["bitfinex","ETHUSD",1768627274499,3.04099257,3288.4,3288.0,4.0776515]
["bitfinex","ETHUSD",1768627274705,3.54280763,3288.6,3288.0,4.0776515]
["bitfinex","ETHUSD",1768627274904,0.28463236,3288.5,3288.0,4.0776515]
["bitfinex","ETHUSD",1768627275099,10.97606386,3288.6,3288.0,4.0776515]
["bitfinex","ETHUSD",1768627275324,4.67699067,3288.5,3288.0,4.0776515]
["bitfinex","ETHUSD",1768627275489,4.39236006,3288.5,3288.0,4.0776515]
["bitfinex","ETHUSD",1768627277630,3.04099257,3288.4,3288.0,4.0776515]
["bitfinex","ETHUSD",1768627283544,0.001,3288.1,3288.0,4.0776515]
["bitfinex","ETHUSD",1768627293552,0.001,3288.1,3288.0,4.45267019]
["bitfinex","ETHUSD",1768627293849,3.04108505,3288.3,3288.1,4.45067019]
["bitfinex","ETHUSD",1768627294226,3.0409001,3288.5,3288.1,4.45067019]
["bitfinex","ETHUSD",1768627294426,0.28482082,3288.4,3288.1,4.45067019]
["bitfinex","ETHUSD",1768627294650,3.0409001,3288.5,3288.1,4.45067019]
["bitfinex","ETHUSD",1768627294835,3.04053857,3288.9,3288.1,4.89593721]
["bitfinex","ETHUSD",1768627295034,0.502,3288.8,3288.1,4.89593721]
["bitfinex","ETHUSD",1768627295549,3.04071517,3288.7,3288.1,4.89593721]
["bitfinex","ETHUSD",1768627295951,3.04071517,3288.7,3288.2,4.45067019]
["bitfinex","ETHUSD",1768627296153,3.040665,3288.8,3288.4,4.45067019]
["bitfinex","ETHUSD",1768627307170,4.94793187,3288.9,3288.4,4.45067019]
["bitfinex","ETHUSD",1768627307371,0.28467504,3288.8,3288.4,4.45067019]
["bitfinex","ETHUSD",1768627307576,7.48641235,3289.0,3288.4,4.45167019]
["bitfinex","ETHUSD",1768627307899,0.002,3288.5,3288.4,4.45167019]
["bitfinex","ETHUSD",1768627308099,0.002,3288.5,3288.4,4.94579658]
["bitfinex","ETHUSD",1768627309798,0.002,3288.5,3288.4,7.98678915]
["bitfinex","ETHUSD",1768627310303,0.002,3288.8,3288.5,4.45067019]
["bitfinex","ETHUSD",1768627311303,0.002,3288.8,3288.4,0.49512639]
["bitfinex","ETHUSD",1768627313023,0.002,3288.8,3288.4,3.53608439]
["bitfinex","ETHUSD",1768627314632,0.002,3288.8,3288.4,7.86611578]
["bitfinex","ETHUSD",1768627316806,4.43424104,3288.8,3288.4,7.86611578]
["bitfinex","ETHUSD",1768627317559,4.43424104,3288.8,3288.4,3.53608439]
["bitfinex","ETHUSD",1768627317718,4.43424104,3288.8,3288.4,0.001]
["bitfinex","ETHUSD",1768627318828,7.47486684,3288.8,3288.4,0.001]
["bitfinex","ETHUSD",1768627321031,4.43424104,3288.8,3288.4,0.001]
["bitfinex","ETHUSD",1768627321437,0.002,3288.5,3288.4,0.001]
["bitfinex","ETHUSD",1768627323749,0.002,3288.5,3288.4,4.33103139]
["bitfinex","ETHUSD",1768627323945,0.002,3288.8,3288.5,4.33003139]
["bitfinex","ETHUSD",1768627324316,0.002,3288.8,3288.4,1.04232551]
["bitfinex","ETHUSD",1768627324545,0.002,3288.8,3288.4,4.33103139]
["bitfinex","ETHUSD",1768627325952,0.002,3288.8,3288.4,7.37201047]
["bitfinex","ETHUSD",1768627327458,0.002,3288.8,3288.5,4.33003139]
["bitfinex","ETHUSD",1768627330356,0.002,3288.8,3288.6,3.04080763]
["bitfinex","ETHUSD",1768627332829,0.002,3288.8,3288.5,7.37089709]
["bitfinex","ETHUSD",1768627333029,0.002,3288.8,3288.6,1.04128762]
["bitfinex","ETHUSD",1768627333862,4.43224104,3288.7,3288.4,0.001]
["bitfinex","ETHUSD",1768627334053,4.43224104,3288.5,3288.0,0.002]
["bitfinex","ETHUSD",1768627334358,4.43424104,3288.5,3288.0,0.002]
["bitfinex","ETHUSD",1768627340512,4.43424104,3288.5,3288.0,4.33203139]
["bitfinex","ETHUSD",1768627340717,0.002,3288.5,3288.0,5.37354403]
["bitfinex","ETHUSD",1768627340884,0.002,3288.5,3288.2,4.33003139]
["bitfinex","ETHUSD",1768627343020,0.002,3288.5,3288.0,3.04334798]
["bitfinex","ETHUSD",1768627343228,0.002,3288.5,3288.1,4.25805388]
["bitfinex","ETHUSD",1768627344121,4.40417111,3288.5,3288.0,0.002]
["bitfinex","ETHUSD",1768627344818,7.44507462,3288.5,3288.0,0.002]
["bitfinex","ETHUSD",1768627346037,7.44507462,3288.5,3288.3,0.002]
["bitfinex","ETHUSD",1768627349355,4.40217111,3288.4,3288.3,0.002]
["bitfinex","ETHUSD",1768627350129,4.40217111,3288.4,3288.0,0.002]
["bitfinex","ETHUSD",1768627354818,4.41557895,3288.3,3288.0,0.002]
["bitfinex","ETHUSD",1768627376072,7.52619783,3288.5,3288.0,4.39002606]
["bitfinex","ETHUSD",1768627376264,0.002,3288.5,3288.0,5.13318195]
["bitfinex","ETHUSD",1768627377073,0.002,3288.5,3288.1,4.38802606]
["bitfinex","ETHUSD",1768627382587,0.002,3288.5,3288.3,0.002]
["bitfinex","ETHUSD",1768627384479,4.48526005,3288.5,3288.3,0.002]
["bitfinex","ETHUSD",1768627394093,0.002,3288.5,3288.3,0.002]
["bitfinex","ETHUSD",1768627395598,3.04290326,3288.5,3288.3,0.002]
["bitfinex","ETHUSD",1768627396096,0.002,3288.5,3288.3,0.002]
["bitfinex","ETHUSD",1768627406699,0.002,3288.5,3288.3,4.42582805]
["bitfinex","ETHUSD",1768627407994,0.002,3288.8,3288.4,4.42382805]
["bitfinex","ETHUSD",1768627408179,0.28503844,3288.7,3288.4,4.42382805]
["bitfinex","ETHUSD",1768627408381,0.002,3288.8,3288.4,4.42382805]
["bitfinex","ETHUSD",1768627410111,0.002,3288.8,3288.5,4.42382805]
["bitfinex","ETHUSD",1768627410607,0.002,3288.8,3288.5,5.24517924]
["bitfinex","ETHUSD",1768627410806,0.002,3288.8,3288.5,8.28606824]
["bitfinex","ETHUSD",1768627411011,0.002,3288.8,3288.6,4.41852476]
["bitfinex","ETHUSD",1768627412281,4.56539078,3289.3,3288.6,4.41852476]
["bitfinex","ETHUSD",1768627412485,0.2847235,3289.2,3288.6,4.41852476]
["bitfinex","ETHUSD",1768627412718,4.56539078,3289.3,3288.8,4.41852476]
["bitfinex","ETHUSD",1768627412896,0.28472181,3289.2,3288.8,4.41852476]
["bitfinex","ETHUSD",1768627413207,7.60555616,3289.3,3288.8,4.41852476]
["bitfinex","ETHUSD",1768627415226,8.10748948,3289.4,3288.8,4.41852476]
["bitfinex","ETHUSD",1768627415401,0.002,3289.5,3288.9,4.41852476]
["bitfinex","ETHUSD",1768627415580,0.28447755,3289.4,3288.9,5.27766419]
["bitfinex","ETHUSD",1768627415783,0.002,3289.5,3288.9,5.27766419]
["bitfinex","ETHUSD",1768627415985,0.28447738,3289.4,3288.9,5.27766419]
["bitfinex","ETHUSD",1768627416180,0.002,3289.5,3288.9,5.27766419]
["bitfinex","ETHUSD",1768627416394,0.28440839,3289.4,3289.1,4.41852476]
["bitfinex","ETHUSD",1768627416598,3.04198752,3289.5,3289.1,4.41852476]
["bitfinex","ETHUSD",1768627416785,0.002,3289.5,3289.1,4.41852476]
["bitfinex","ETHUSD",1768627419103,0.002,3289.4,3289.1,4.41852476]
["bitfinex","ETHUSD",1768627427391,0.002,3289.4,3289.0,5.2503489]
["bitfinex","ETHUSD",1768627431348,0.002,3289.4,3289.1,5.36392605]
["bitfinex","ETHUSD",1768627433548,0.002,3289.4,3289.1,3.98572908]
["bitfinex","ETHUSD",1768627433723,0.002,3289.4,3289.2,4.45415283]
["bitfinex","ETHUSD",1768627434130,0.002,3289.4,3289.2,4.48455535]
["bitfinex","ETHUSD",1768627434859,0.002,3289.4,3289.2,4.45415283]
["bitfinex","ETHUSD",1768627435173,0.002,3289.4,3289.2,5.29510068]
["bitfinex","ETHUSD",1768627441492,0.002,3289.4,3289.2,8.33534613]
["bitfinex","ETHUSD",1768627443633,0.002,3289.4,3289.2,5.29510068]
["bitfinex","ETHUSD",1768627446073,0.002,3289.4,3289.2,8.33533583]
["bitfinex","ETHUSD",1768627448563,0.002,3289.4,3289.2,5.29510068]
["bitfinex","ETHUSD",1768627448770,0.002,3289.4,3289.3,0.83354014]
["bitfinex","ETHUSD",1768627453883,0.002,3289.4,3289.2,4.45415283]
["bitfinex","ETHUSD",1768627472364,0.002,3289.4,3289.2,7.49439169]
["bitfinex","ETHUSD",1768627478401,0.002,3289.4,3289.3,4.72331653]
["bitfinex","ETHUSD",1768627484006,0.002,3289.4,3289.3,7.76347705]
["bitfinex","ETHUSD",1768627484397,0.002,3289.4,3289.3,4.72331653]
["bitfinex","ETHUSD",1768627486102,0.00280974,3289.8,3289.3,5.49966954]
["bitfinex","ETHUSD",1768627486294,0.00280974,3289.8,3289.4,4.72331653]
["bitfinex","ETHUSD",1768627487172,0.00280974,3289.8,3289.4,7.7633525]
["bitfinex","ETHUSD",1768627489486,4.43513467,3289.8,3289.3,3.81647299]
["bitfinex","ETHUSD",1768627490088,4.43513467,3289.8,3289.4,4.72331653]
["bitfinex","ETHUSD",1768627490810,0.002,3289.5,3289.4,4.72331653]
["bitfinex","ETHUSD",1768627491112,0.002,3289.5,3289.4,5.62749534]
["bitfinex","ETHUSD",1768627500891,0.002,3289.5,3289.4,8.66756343]
["bitfinex","ETHUSD",1768627501418,0.002,3289.5,3289.4,0.90417881]
["bitfinex","ETHUSD",1768627504709,0.002,3289.5,3289.4,3.9442469]
["bitfinex","ETHUSD",1768627505105,0.002,3289.5,3289.4,0.90417881]
["bitfinex","ETHUSD",1768627505489,0.002,3289.5,3289.4,3.9442469]
["bitfinex","ETHUSD",1768627514703,0.002,3289.5,3289.4,0.90417881]
["bitfinex","ETHUSD",1768627546032,0.002,3289.5,3289.4,5.31350651]
["bitfinex","ETHUSD",1768627546357,0.002,3289.5,3289.4,8.3535746]
["bitfinex","ETHUSD",1768627546650,0.002,3289.5,3289.4,5.31350651]
["bitfinex","ETHUSD",1768627546854,0.002,3289.5,3289.4,8.3535746]
["bitfinex","ETHUSD",1768627547044,0.00280974,3289.8,3289.4,8.3535746]
["bitfinex","ETHUSD",1768627553753,0.00280974,3289.8,3289.5,0.83535746]
["bitfinex","ETHUSD",1768627554578,0.00280974,3289.8,3289.5,3.87531338]
["bitfinex","ETHUSD",1768627555070,0.00280974,3289.8,3289.5,8.39607829]
["bitfinex","ETHUSD",1768627559079,0.00280974,3289.8,3289.5,3.87531338]
["bitfinex","ETHUSD",1768627566513,4.5335669,3289.8,3289.5,0.83535746]
["bitfinex","ETHUSD",1768627566693,4.5335669,3289.8,3289.4,3.94421282]
["bitfinex","ETHUSD",1768627573225,0.002,3289.5,3289.4,3.94421282]
["bitfinex","ETHUSD",1768627573822,4.5335669,3289.8,3289.4,3.94421282]
["bitfinex","ETHUSD",1768627574018,4.5335669,3289.8,3289.4,3.04003401]
["bitfinex","ETHUSD",1768627580103,4.5335669,3289.8,3289.3,7.56092543]
["bitfinex","ETHUSD",1768627580434,4.5335669,3289.8,3289.3,10.60108595]
["bitfinex","ETHUSD",1768627583247,0.00280974,3289.8,3289.4,4.38857769]
["bitfinex","ETHUSD",1768627584932,0.002,3289.5,3289.4,4.38857769]
["bitfinex","ETHUSD",1768627585133,0.002,3289.5,3289.4,5.48566756]
["bitfinex","ETHUSD",1768627585944,0.00280974,3289.8,3289.5,7.42855337]
["bitfinex","ETHUSD",1768627587249,0.00280974,3289.8,3289.6,4.41897652]
["bitfinex","ETHUSD",1768627588845,0.00280974,3289.8,3289.7,3.03979086]
["bitfinex","ETHUSD",1768627589221,0.00280974,3289.8,3289.7,3.07018876]
["bitfinex","ETHUSD",1768627589549,0.00280974,3289.8,3289.7,4.12006297]
["bitfinex","ETHUSD",1768627592346,0.00280974,3289.8,3289.7,1.08027211]
["bitfinex","ETHUSD",1768627595276,0.00280974,3289.8,3289.7,1.04987421]
["bitfinex","ETHUSD",1768627597354,0.00280974,3289.8,3289.7,4.08966507]
["bitfinex","ETHUSD",1768627598561,4.51618689,3290.0,3289.7,4.08966507]
["bitfinex","ETHUSD",1768627598761,4.51618689,3290.0,3289.6,3.03988326]
["bitfinex","ETHUSD",1768627599059,4.51618689,3290.0,3289.6,7.80281361]
["bitfinex","ETHUSD",1768627600845,4.51618689,3290.0,3289.7,0.0303979]
["bitfinex","ETHUSD",1768627601146,4.51618689,3290.0,3289.6,7.80281361]
["bitfinex","ETHUSD",1768627606686,4.51618689,3290.0,3289.6,3.03988326]
["bitfinex","ETHUSD",1768627608702,4.51618689,3290.0,3289.5,3.03997145]
["bitfinex","ETHUSD",1768627608900,4.51618689,3290.0,3289.5,3.82026163]
["bitfinex","ETHUSD",1768627609211,0.002,3289.7,3289.5,6.86023731]
["bitfinex","ETHUSD",1768627609702,0.002,3289.7,3289.5,11.62316766]
["bitfinex","ETHUSD",1768627610204,0.002,3289.7,3289.5,8.58319198]
["bitfinex","ETHUSD",1768627611069,4.51818689,3290.0,3289.5,8.58319198]
["bitfinex","ETHUSD",1768627612203,4.51818689,3290.0,3289.5,11.62316766]
["bitfinex","ETHUSD",1768627612405,4.51818689,3290.0,3289.6,1.16231677]
["bitfinex","ETHUSD",1768627613710,4.51818689,3290.0,3289.7,3.07018876]
["bitfinex","ETHUSD",1768627616099,0.002,3290.0,3289.7,3.07018876]
["bitfinex","ETHUSD",1768627619498,0.002,3290.0,3289.7,0.0303979]
["bitfinex","ETHUSD",1768627620606,0.002,3290.0,3289.7,3.07018732]
["bitfinex","ETHUSD",1768627621698,4.5463333,3290.4,3289.8,4.47292252]
["bitfinex","ETHUSD",1768627621899,0.28483832,3290.3,3289.9,4.50331858]
["bitfinex","ETHUSD",1768627622103,4.5463333,3290.4,3289.9,4.50331858]
["bitfinex","ETHUSD",1768627622263,0.28483742,3290.3,3289.9,4.50331858]
["bitfinex","ETHUSD",1768627622466,4.5463333,3290.4,3289.9,4.50331858]
["bitfinex","ETHUSD",1768627622665,4.83115874,3290.3,3289.9,4.47292252]
["bitfinex","ETHUSD",1768627622900,4.5463333,3290.3,3289.9,4.47292252]
["bitfinex","ETHUSD",1768627623967,4.5463333,3290.3,3289.9,7.51251537]
["bitfinex","ETHUSD",1768627624981,4.5463333,3290.3,3289.9,4.47292252]
["bitfinex","ETHUSD",1768627625379,4.5463333,3290.3,3289.9,7.5124411]
["bitfinex","ETHUSD",1768627626701,4.5463333,3290.3,3289.8,7.51257687]
["bitfinex","ETHUSD",1768627626904,4.5463333,3290.3,3289.8,8.72886111]
["bitfinex","ETHUSD",1768627627103,4.5463333,3290.3,3289.9,3.03959088]
["bitfinex","ETHUSD",1768627631698,4.5463333,3290.5,3289.9,7.54290946]
["bitfinex","ETHUSD",1768627631888,0.28472837,3290.4,3289.9,7.5125134]
["bitfinex","ETHUSD",1768627632090,4.5463333,3290.5,3289.9,7.5125134]
["bitfinex","ETHUSD",1768627632313,0.28472846,3290.4,3290.0,4.24674594]
["bitfinex","ETHUSD",1768627632510,4.5463333,3290.5,3290.0,4.24674594]
["bitfinex","ETHUSD",1768627633314,4.5463333,3290.4,3289.9,7.5124922]
["bitfinex","ETHUSD",1768627634214,4.5463333,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768627636580,7.58549506,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768627637677,4.5463333,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768627639218,3.03917309,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768627639519,4.5463333,3290.3,3290.2,0.001]
["bitfinex","ETHUSD",1768627639810,4.5463333,3290.3,3289.7,7.51270933]
["bitfinex","ETHUSD",1768627640011,4.5463333,3290.3,3289.8,0.80147093]
["bitfinex","ETHUSD",1768627640613,4.5463333,3290.3,3289.7,3.03978681]
["bitfinex","ETHUSD",1768627642311,4.34264536,3290.2,3289.7,3.03978681]
["bitfinex","ETHUSD",1768627643215,4.34264536,3290.2,3289.6,0.502]
["bitfinex","ETHUSD",1768627643719,4.34264536,3290.2,3289.4,3.5419984]
["bitfinex","ETHUSD",1768627644679,4.34264536,3290.0,3289.4,3.5419984]
["bitfinex","ETHUSD",1768627644879,4.34264536,3290.0,3289.5,0.79408839]
["bitfinex","ETHUSD",1768627646213,4.34264536,3290.0,3289.7,0.001]
["bitfinex","ETHUSD",1768627649020,4.34264536,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768627657627,4.68903063,3290.1,3289.7,0.001]
["bitfinex","ETHUSD",1768627658128,4.68903063,3290.1,3290.0,0.001]
["bitfinex","ETHUSD",1768627658328,4.68903063,3290.1,3289.7,0.001]
["bitfinex","ETHUSD",1768627659395,4.68903063,3290.1,3289.5,4.30102688]
["bitfinex","ETHUSD",1768627659927,4.68903063,3290.0,3289.5,4.30102688]
["bitfinex","ETHUSD",1768627662332,3.03960606,3289.9,3289.5,4.30102688]
["bitfinex","ETHUSD",1768627665132,4.68903063,3289.9,3289.4,0.502]
["bitfinex","ETHUSD",1768627665540,4.68903063,3289.9,3289.4,4.96062402]
["bitfinex","ETHUSD",1768627670134,4.68903063,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768627670637,7.72863784,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768627672338,3.03960721,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768627682514,3.04160721,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768627684718,4.38409383,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768627685019,4.38409383,3289.8,3289.4,0.502]
["bitfinex","ETHUSD",1768627685431,7.42385886,3289.8,3289.3,4.49697162]
["bitfinex","ETHUSD",1768627685838,3.03976503,3289.8,3289.3,4.49697162]
["bitfinex","ETHUSD",1768627687556,3.04160606,3289.9,3289.3,4.49697162]
["bitfinex","ETHUSD",1768627688050,7.42569989,3289.9,3289.3,4.49697162]
["bitfinex","ETHUSD",1768627690956,6.08121212,3289.9,3289.3,4.49697162]
["bitfinex","ETHUSD",1768627691253,4.38409383,3289.8,3289.3,4.49697162]
["bitfinex","ETHUSD",1768627691677,6.08121212,3289.9,3289.3,4.49697162]
["bitfinex","ETHUSD",1768627691824,10.46530595,3289.9,3289.3,4.49697162]
["bitfinex","ETHUSD",1768627695361,10.46530595,3289.9,3289.6,0.001]
["bitfinex","ETHUSD",1768627695529,11.60302182,3289.9,3289.6,0.001]
["bitfinex","ETHUSD",1768627711695,5.5238097,3289.9,3289.6,0.001]
["bitfinex","ETHUSD",1768627711930,4.38609383,3289.9,3289.6,0.001]
["bitfinex","ETHUSD",1768627713730,3.03969846,3289.8,3289.6,0.001]
["bitfinex","ETHUSD",1768627714617,3.03969846,3289.8,3289.5,4.49697162]
["bitfinex","ETHUSD",1768627781327,3.0416083,3289.9,3289.5,4.49697162]
["bitfinex","ETHUSD",1768627785630,6.0812166,3289.9,3289.5,4.49697162]
["bitfinex","ETHUSD",1768627788730,0.002,3289.6,3289.5,4.49697162]
["bitfinex","ETHUSD",1768627802665,0.002,3289.6,3289.3,5.08548973]
["bitfinex","ETHUSD",1768627810941,0.002,3289.6,3289.3,0.502]
["bitfinex","ETHUSD",1768627810942,4.6417717,3289.6,3289.3,0.502]
["bitfinex","ETHUSD",1768627811137,5.71390704,3289.6,3288.6,4.58348973]
["bitfinex","ETHUSD",1768627811344,4.6397717,3289.3,3288.7,0.91188043]
["bitfinex","ETHUSD",1768627812262,5.55182956,3289.3,3288.5,4.58429865]
["bitfinex","ETHUSD",1768627812461,5.55182956,3289.3,3288.5,7.62516695]
["bitfinex","ETHUSD",1768627812662,5.55182956,3289.3,3288.6,4.58348973]
["bitfinex","ETHUSD",1768627814364,7.68002464,3289.2,3288.6,4.58348973]
["bitfinex","ETHUSD",1768627815364,7.68002464,3289.2,3288.7,4.58348973]
["bitfinex","ETHUSD",1768627815585,0.91205786,3289.3,3288.7,4.58348973]
["bitfinex","ETHUSD",1768627815872,1.07413534,3289.6,3288.7,4.58348973]
["bitfinex","ETHUSD",1768627815873,3.04192519,3289.6,3288.9,4.58348973]
["bitfinex","ETHUSD",1768627816532,0.002,3289.6,3288.9,4.58348973]
["bitfinex","ETHUSD",1768627817265,0.002,3289.6,3288.9,3.04050623]
["bitfinex","ETHUSD",1768627817476,0.002,3289.6,3289.0,4.58348973]
["bitfinex","ETHUSD",1768627818855,0.002,3289.6,3289.0,7.62388925]
["bitfinex","ETHUSD",1768627819056,0.002,3289.6,3289.1,4.58348973]
["bitfinex","ETHUSD",1768627822879,0.002,3289.6,3289.1,4.61389318]
["bitfinex","ETHUSD",1768627823377,0.002,3289.6,3289.1,4.58348973]
["bitfinex","ETHUSD",1768627824256,0.002,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1768627826090,5.73441181,3289.6,3289.1,4.51082994]
["bitfinex","ETHUSD",1768627828280,3.03997568,3289.5,3289.1,4.51082994]
["bitfinex","ETHUSD",1768627828781,4.56908072,3289.4,3288.8,0.502]
["bitfinex","ETHUSD",1768627829150,4.56908072,3289.4,3288.8,5.01282994]
["bitfinex","ETHUSD",1768627830183,3.04016052,3289.3,3288.8,5.01282994]
["bitfinex","ETHUSD",1768627830482,3.04016052,3289.3,3288.8,5.90937398]
["bitfinex","ETHUSD",1768627832089,4.53090601,3289.2,3288.8,0.502]
["bitfinex","ETHUSD",1768627834673,7.57117324,3289.2,3288.8,0.502]
["bitfinex","ETHUSD",1768627835685,7.57117324,3289.2,3288.8,4.98988324]
["bitfinex","ETHUSD",1768627836587,7.57117324,3289.2,3289.1,0.001]
["bitfinex","ETHUSD",1768627843206,4.53090601,3289.4,3289.1,0.001]
["bitfinex","ETHUSD",1768627843396,4.98399661,3289.3,3289.1,0.001]
["bitfinex","ETHUSD",1768627847407,3.04025294,3289.2,3289.1,0.001]
["bitfinex","ETHUSD",1768627855397,3.04025294,3289.2,3288.8,0.502]
["bitfinex","ETHUSD",1768627860726,3.04025294,3289.2,3289.1,0.001]
["bitfinex","ETHUSD",1768627860925,3.04025294,3289.2,3288.8,5.20484833]
["bitfinex","ETHUSD",1768627865429,4.49545837,3289.2,3288.8,0.502]
["bitfinex","ETHUSD",1768627865637,4.94500421,3289.2,3288.5,0.00080892]
["bitfinex","ETHUSD",1768627866213,4.94500421,3289.2,3288.5,4.70365725]
["bitfinex","ETHUSD",1768627869334,10.57614913,3289.1,3288.5,4.70365725]
["bitfinex","ETHUSD",1768627870234,4.49545837,3289.0,3288.5,4.70365725]
["bitfinex","ETHUSD",1768627872733,3.04053026,3288.9,3288.8,0.002]
["bitfinex","ETHUSD",1768627872906,4.09816366,3288.9,3288.5,4.70365725]
["bitfinex","ETHUSD",1768627873201,3.04053026,3288.9,3288.5,4.70565725]
["bitfinex","ETHUSD",1768627885356,3.04053026,3288.9,3288.8,0.002]
["bitfinex","ETHUSD",1768627885557,3.04053026,3288.9,3288.5,4.70565725]
["bitfinex","ETHUSD",1768627892573,3.04053026,3288.9,3288.5,4.61178751]
["bitfinex","ETHUSD",1768627892875,4.56885796,3288.8,3288.4,0.45318432]
["bitfinex","ETHUSD",1768627893056,6.07762688,3288.7,3288.4,0.45318432]
["bitfinex","ETHUSD",1768627894766,4.56885796,3288.6,3288.4,0.45318432]
["bitfinex","ETHUSD",1768627899347,9.11836897,3288.7,3288.4,0.45318432]
["bitfinex","ETHUSD",1768627901973,7.60920334,3289.1,3288.4,5.14581405]
["bitfinex","ETHUSD",1768627902268,0.28475611,3289.0,3288.4,5.14581405]
["bitfinex","ETHUSD",1768627902436,10.64961832,3289.1,3288.4,5.14581405]
["bitfinex","ETHUSD",1768627902633,0.28474958,3289.0,3288.4,5.14581405]
["bitfinex","ETHUSD",1768627902937,1.18859137,3289.0,3288.4,5.14581405]
["bitfinex","ETHUSD",1768627903974,3.04053026,3288.9,3288.4,5.14581405]
["bitfinex","ETHUSD",1768627905474,3.04053026,3288.9,3288.4,5.17622397]
["bitfinex","ETHUSD",1768627905774,8.79792668,3289.0,3288.4,5.17622397]
["bitfinex","ETHUSD",1768627907175,8.79792668,3289.0,3288.4,3.52456165]
["bitfinex","ETHUSD",1768627907470,3.04036417,3289.1,3288.5,4.69262973]
["bitfinex","ETHUSD",1768627908264,3.04016052,3289.3,3288.5,4.69262973]
["bitfinex","ETHUSD",1768627908464,0.28473646,3289.2,3288.5,4.69262973]
["bitfinex","ETHUSD",1768627908664,0.28473646,3289.1,3288.5,4.69262973]
["bitfinex","ETHUSD",1768627908874,4.56885796,3289.2,3288.5,4.69262973]
["bitfinex","ETHUSD",1768627909075,0.28473652,3289.1,3288.5,4.69262973]
["bitfinex","ETHUSD",1768627909369,4.56885796,3289.2,3288.5,4.69262973]
["bitfinex","ETHUSD",1768627909577,3.32515038,3289.1,3288.5,4.69262973]
["bitfinex","ETHUSD",1768627909776,0.001,3288.7,3288.5,4.69262973]
["bitfinex","ETHUSD",1768627909979,0.001,3288.7,3288.5,5.51150788]
["bitfinex","ETHUSD",1768627915769,0.001,3288.7,3288.5,3.85976665]
["bitfinex","ETHUSD",1768627915961,0.001,3288.7,3288.6,4.67231798]
["bitfinex","ETHUSD",1768627918383,0.001,3288.7,3288.6,4.64190991]
["bitfinex","ETHUSD",1768627943711,0.001,3288.7,3288.6,7.68271754]
["bitfinex","ETHUSD",1768627943896,0.001,3288.7,3288.6,8.88229212]
["bitfinex","ETHUSD",1768627944497,0.001,3288.7,3288.6,5.84148449]
["bitfinex","ETHUSD",1768627944802,0.001,3288.7,3288.6,5.87189256]
["bitfinex","ETHUSD",1768627944985,0.001,3288.7,3288.6,5.84148449]
["bitfinex","ETHUSD",1768627949294,0.001,3288.7,3288.6,1.19957458]
["bitfinex","ETHUSD",1768627949494,0.001,3288.7,3288.5,7.53239546]
["bitfinex","ETHUSD",1768627949694,0.001,3288.7,3288.5,4.49150175]
["bitfinex","ETHUSD",1768627950725,0.001,3288.7,3288.5,7.53240094]
["bitfinex","ETHUSD",1768627952225,0.001,3288.7,3288.6,4.18925003]
["bitfinex","ETHUSD",1768627952922,0.001,3288.7,3288.6,4.15884196]
["bitfinex","ETHUSD",1768627953096,0.001,3288.7,3288.6,5.22823278]
["bitfinex","ETHUSD",1768627957127,0.001,3288.7,3288.6,1.06939082]
["bitfinex","ETHUSD",1768627957427,0.001,3288.7,3288.5,7.19974115]
["bitfinex","ETHUSD",1768627958704,0.001,3288.7,3288.6,3.04080763]
["bitfinex","ETHUSD",1768627959414,0.001,3288.7,3288.6,4.15884196]
["bitfinex","ETHUSD",1768627963630,0.001,3288.7,3288.5,3.0409001]
["bitfinex","ETHUSD",1768627963835,0.001,3288.7,3288.5,7.19974206]
["bitfinex","ETHUSD",1768627964035,0.001,3288.7,3288.5,8.26934291]
["bitfinex","ETHUSD",1768627968829,0.001,3288.7,3288.6,4.15884196]
["bitfinex","ETHUSD",1768627972735,0.001,3288.7,3288.6,7.19964959]
["bitfinex","ETHUSD",1768627973043,3.95353894,3289.2,3288.7,4.19177463]
["bitfinex","ETHUSD",1768627973211,0.28498435,3289.1,3288.8,0.502]
["bitfinex","ETHUSD",1768627973413,3.95353894,3289.2,3288.8,0.53240622]
["bitfinex","ETHUSD",1768627973714,0.28497932,3289.1,3288.8,0.53240622]
["bitfinex","ETHUSD",1768627973909,3.95353894,3289.2,3288.8,0.53240622]
["bitfinex","ETHUSD",1768627974239,4.23851828,3289.1,3288.8,0.502]
["bitfinex","ETHUSD",1768627974429,3.95353894,3289.1,3288.8,0.502]
["bitfinex","ETHUSD",1768627975841,3.95353894,3289.3,3288.8,1.30585461]
["bitfinex","ETHUSD",1768627976140,4.23850587,3289.2,3288.8,1.30585461]
["bitfinex","ETHUSD",1768627976324,3.95353894,3289.2,3288.8,1.27544839]
["bitfinex","ETHUSD",1768627976523,3.95353894,3289.2,3288.8,1.30585461]
["bitfinex","ETHUSD",1768627977021,3.95353894,3289.2,3288.8,0.53240622]
["bitfinex","ETHUSD",1768627977441,3.95353894,3289.2,3288.8,0.502]
["bitfinex","ETHUSD",1768627977630,3.95353894,3289.2,3288.8,0.53240622]
["bitfinex","ETHUSD",1768627979050,3.95353894,3289.2,3288.8,3.57301785]
["bitfinex","ETHUSD",1768627979742,3.95353894,3289.2,3288.8,0.53240622]
["bitfinex","ETHUSD",1768627979945,3.95353894,3289.2,3288.8,3.57300126]
["bitfinex","ETHUSD",1768627980545,3.95353894,3289.2,3288.8,0.53240622]
["bitfinex","ETHUSD",1768627981247,3.95353894,3289.2,3288.8,1.00482431]
["bitfinex","ETHUSD",1768627981445,3.95353894,3289.2,3288.8,4.04543616]
["bitfinex","ETHUSD",1768627981651,0.002,3288.9,3288.8,4.04543616]
["bitfinex","ETHUSD",1768627984146,0.002,3288.9,3288.8,1.00482431]
["bitfinex","ETHUSD",1768627984346,0.002,3288.9,3288.8,0.97441809]
["bitfinex","ETHUSD",1768627986253,0.002,3288.9,3288.8,4.0150408]
["bitfinex","ETHUSD",1768627989973,0.002,3288.9,3288.8,4.04544702]
["bitfinex","ETHUSD",1768627991166,0.002,3288.9,3288.8,8.23722165]
["bitfinex","ETHUSD",1768627991465,0.002,3288.9,3288.8,8.20681543]
["bitfinex","ETHUSD",1768627992364,0.002,3288.9,3288.8,4.0150408]
["bitfinex","ETHUSD",1768627992530,0.002,3288.9,3288.8,4.04544702]
["bitfinex","ETHUSD",1768627995386,0.002,3288.9,3288.8,4.0150408]
["bitfinex","ETHUSD",1768627995686,0.002,3288.9,3288.8,0.97441809]
["bitfinex","ETHUSD",1768627996483,0.002,3288.9,3288.8,4.0150408]
["bitfinex","ETHUSD",1768627997185,0.002,3288.9,3288.8,0.97441809]
["bitfinex","ETHUSD",1768627999595,0.002,3288.9,3288.8,4.0150408]
["bitfinex","ETHUSD",1768627999780,0.002,3288.9,3288.8,0.97441809]
["bitfinex","ETHUSD",1768628000082,0.002,3288.9,3288.8,4.0150408]
["bitfinex","ETHUSD",1768628001498,0.002,3288.9,3288.8,0.97441809]
["bitfinex","ETHUSD",1768628008103,0.002,3288.9,3288.8,0.502]
["bitfinex","ETHUSD",1768628008494,0.002,3288.9,3288.8,3.54262271]
["bitfinex","ETHUSD",1768628008694,0.002,3288.9,3288.8,0.502]
["bitfinex","ETHUSD",1768628008897,0.002,3288.9,3288.8,3.54262271]
["bitfinex","ETHUSD",1768628009102,0.002,3288.9,3288.8,0.502]
["bitfinex","ETHUSD",1768628010395,0.002,3288.9,3288.8,3.54262271]
["bitfinex","ETHUSD",1768628011091,0.002,3288.9,3288.8,0.502]
["bitfinex","ETHUSD",1768628015110,3.13758837,3288.9,3288.8,0.502]
["bitfinex","ETHUSD",1768628020906,0.002,3288.9,3288.8,0.502]
["bitfinex","ETHUSD",1768628033707,0.002,3288.9,3288.8,3.54262271]
["bitfinex","ETHUSD",1768628034229,0.002,3288.9,3288.8,4.50298657]
["bitfinex","ETHUSD",1768628036630,0.002,3288.9,3288.8,1.46236386]
["bitfinex","ETHUSD",1768628036832,0.002,3288.9,3288.8,0.502]
["bitfinex","ETHUSD",1768628038100,0.002,3288.9,3288.8,3.54262271]
["bitfinex","ETHUSD",1768628038301,0.002,3288.9,3288.8,0.502]
["bitfinex","ETHUSD",1768628041335,0.002,3288.9,3288.8,3.54262271]
["bitfinex","ETHUSD",1768628042240,0.002,3289.6,3288.9,3.02022972]
["bitfinex","ETHUSD",1768628042425,2.97287546,3289.5,3289.0,3.67955559]
["bitfinex","ETHUSD",1768628042940,2.97487546,3289.6,3289.0,3.67955559]
["bitfinex","ETHUSD",1768628044035,2.97487546,3289.6,3289.1,6.0605751]
["bitfinex","ETHUSD",1768628044348,2.97487546,3289.6,3289.2,0.502]
["bitfinex","ETHUSD",1768628044524,2.97487546,3289.6,3289.3,0.65625751]
["bitfinex","ETHUSD",1768628047647,2.97487546,3289.6,3289.3,3.69639721]
["bitfinex","ETHUSD",1768628053046,2.97487546,3289.6,3289.3,0.65625751]
["bitfinex","ETHUSD",1768628053350,2.97487546,3289.6,3289.3,3.69640437]
["bitfinex","ETHUSD",1768628058046,0.002,3289.6,3289.3,3.69640437]
["bitfinex","ETHUSD",1768628062446,0.002,3289.6,3289.3,0.65625751]
["bitfinex","ETHUSD",1768628062751,0.002,3289.6,3289.2,6.56244965]
["bitfinex","ETHUSD",1768628066623,0.002,3289.3,3289.2,6.56244965]
["bitfinex","ETHUSD",1768628066924,0.002,3289.6,3289.2,6.56244965]
["bitfinex","ETHUSD",1768628072834,2.65267175,3289.6,3289.2,6.56244965]
["bitfinex","ETHUSD",1768628077470,2.65067175,3289.5,3289.2,0.502]
["bitfinex","ETHUSD",1768628078544,0.002,3289.3,3289.2,0.502]
["bitfinex","ETHUSD",1768628088287,2.65267175,3289.6,3289.2,3.54223989]
["bitfinex","ETHUSD",1768628090386,2.65267175,3289.6,3289.2,6.19394144]
["bitfinex","ETHUSD",1768628090387,0.002,3289.3,3289.2,6.19394144]
["bitfinex","ETHUSD",1768628090587,0.002,3289.3,3289.2,7.11737869]
["bitfinex","ETHUSD",1768628100693,0.002,3289.3,3289.2,4.46567714]
["bitfinex","ETHUSD",1768628103192,0.002,3289.3,3289.2,1.42543725]
["bitfinex","ETHUSD",1768628103363,0.002,3289.3,3289.2,0.502]
["bitfinex","ETHUSD",1768628103562,0.002,3289.3,3289.2,3.54225294]
["bitfinex","ETHUSD",1768628105893,0.002,3289.3,3289.2,0.502]
["bitfinex","ETHUSD",1768628109005,0.002,3289.3,3289.2,3.54225294]
["bitfinex","ETHUSD",1768628132119,0.002,3289.3,3289.1,3.04034538]
["bitfinex","ETHUSD",1768628132420,0.002,3289.3,3289.2,0.502]
["bitfinex","ETHUSD",1768628133298,0.002,3289.3,3289.2,3.54225294]
["bitfinex","ETHUSD",1768628143652,0.002,3289.3,3289.2,0.502]
["bitfinex","ETHUSD",1768628153572,2.54222764,3289.3,3289.1,0.502]
["bitfinex","ETHUSD",1768628157675,2.54222764,3289.3,3289.1,3.54234408]
["bitfinex","ETHUSD",1768628164451,0.002,3289.3,3289.1,3.54234408]
["bitfinex","ETHUSD",1768628171721,0.002,3289.3,3288.9,0.91185548]
["bitfinex","ETHUSD",1768628172023,0.002,3289.3,3289.0,0.502]
["bitfinex","ETHUSD",1768628172169,0.44378397,3289.2,3289.0,0.502]
["bitfinex","ETHUSD",1768628172368,0.002,3289.3,3289.0,0.502]
["bitfinex","ETHUSD",1768628172679,0.002,3289.3,3288.7,3.5426512]
["bitfinex","ETHUSD",1768628175196,0.002,3289.3,3288.8,3.04061609]
["bitfinex","ETHUSD",1768628183312,0.002,3289.3,3288.7,2.90502345]
["bitfinex","ETHUSD",1768628184027,0.002,3289.3,3289.1,0.001]
["bitfinex","ETHUSD",1768628184513,4.43899626,3289.3,3288.6,2.58422526]
["bitfinex","ETHUSD",1768628184709,0.44389963,3289.2,3288.6,2.58422526]
["bitfinex","ETHUSD",1768628184909,0.9120939,3289.2,3288.6,2.58422526]
["bitfinex","ETHUSD",1768628185103,0.9120939,3289.2,3288.6,2.57902526]
["bitfinex","ETHUSD",1768628185306,0.9120939,3289.2,3288.6,3.08102526]
["bitfinex","ETHUSD",1768628185720,3.04034538,3289.1,3288.6,3.08102526]
["bitfinex","ETHUSD",1768628186583,0.9120939,3289.0,3288.6,3.08102526]
["bitfinex","ETHUSD",1768628192387,0.9120939,3289.0,3288.7,2.64648712]
["bitfinex","ETHUSD",1768628193991,0.002,3289.3,3288.7,2.67689427]
["bitfinex","ETHUSD",1768628194186,0.002,3289.3,3288.9,2.64648712]
["bitfinex","ETHUSD",1768628194580,0.002,3289.3,3289.0,3.16963576]
["bitfinex","ETHUSD",1768628195929,0.002,3289.3,3289.0,3.17063576]
["bitfinex","ETHUSD",1768628206333,0.002,3289.3,3289.1,2.64648712]
["bitfinex","ETHUSD",1768628206802,0.002,3289.6,3289.1,2.64648712]
["bitfinex","ETHUSD",1768628207006,0.002,3289.6,3289.3,2.64648712]
["bitfinex","ETHUSD",1768628208836,0.002,3289.6,3289.2,0.92514802]
["bitfinex","ETHUSD",1768628208837,0.002,3289.6,3289.5,2.64648712]
["bitfinex","ETHUSD",1768628291587,0.002,3289.6,3289.5,5.6864628]
["bitfinex","ETHUSD",1768628292535,0.002,3289.6,3289.5,2.64648712]
["bitfinex","ETHUSD",1768628299169,0.002,3289.6,3289.5,5.6864628]
["bitfinex","ETHUSD",1768628299373,0.002,3289.6,3289.5,2.64648712]
["bitfinex","ETHUSD",1768628303582,0.002,3289.9,3289.6,3.115451]
["bitfinex","ETHUSD",1768628304076,0.002,3290.1,3289.7,3.115451]
["bitfinex","ETHUSD",1768628305474,0.002,3290.6,3289.9,3.115451]
["bitfinex","ETHUSD",1768628305774,0.28476362,3290.5,3289.9,3.115451]
["bitfinex","ETHUSD",1768628305949,0.28476362,3290.4,3289.9,3.115451]
["bitfinex","ETHUSD",1768628306270,0.28476362,3290.3,3290.1,3.115451]
["bitfinex","ETHUSD",1768628306471,0.002,3290.6,3290.1,3.115451]
["bitfinex","ETHUSD",1768628306678,0.28469491,3290.5,3290.1,3.115451]
["bitfinex","ETHUSD",1768628306862,0.28469491,3290.4,3290.1,3.115451]
["bitfinex","ETHUSD",1768628307172,0.002,3290.6,3290.1,3.115451]
["bitfinex","ETHUSD",1768628307377,0.28463976,3290.5,3290.1,3.115451]
["bitfinex","ETHUSD",1768628307544,0.28463976,3290.4,3290.1,3.115451]
["bitfinex","ETHUSD",1768628307745,0.002,3290.6,3290.1,3.115451]
["bitfinex","ETHUSD",1768628307945,0.28463534,3290.5,3290.1,3.115451]
["bitfinex","ETHUSD",1768628308146,0.28463534,3290.4,3290.1,3.115451]
["bitfinex","ETHUSD",1768628308444,0.002,3290.6,3290.1,3.115451]
["bitfinex","ETHUSD",1768628308647,0.28458987,3290.5,3290.1,3.115451]
["bitfinex","ETHUSD",1768628308846,0.28458987,3290.4,3290.1,3.115451]
["bitfinex","ETHUSD",1768628309182,0.002,3290.6,3290.1,3.115451]
["bitfinex","ETHUSD",1768628309360,0.28455689,3290.5,3290.1,3.115451]
["bitfinex","ETHUSD",1768628309560,0.28455689,3290.4,3290.1,3.115451]
["bitfinex","ETHUSD",1768628309859,0.002,3290.6,3290.1,3.115451]
["bitfinex","ETHUSD",1768628316091,0.002,3290.3,3290.1,3.115451]
["bitfinex","ETHUSD",1768628324108,0.002,3290.6,3290.1,3.65489113]
["bitfinex","ETHUSD",1768628324310,0.002,3290.6,3290.2,2.98249638]
["bitfinex","ETHUSD",1768628324471,0.002,3290.6,3290.3,2.98249638]
["bitfinex","ETHUSD",1768628335227,0.002,3290.6,3290.1,4.08506184]
["bitfinex","ETHUSD",1768628335729,0.002,3290.6,3290.1,7.12448139]
["bitfinex","ETHUSD",1768628336735,0.002,3290.6,3290.2,2.96756688]
["bitfinex","ETHUSD",1768628340202,0.002,3290.3,3290.2,2.96756688]
["bitfinex","ETHUSD",1768628340533,0.002,3290.6,3290.2,3.68001502]
["bitfinex","ETHUSD",1768628340730,0.002,3290.6,3290.2,2.96756688]
["bitfinex","ETHUSD",1768628352655,0.002,3290.3,3290.2,2.96756688]
["bitfinex","ETHUSD",1768628373658,0.002,3290.6,3290.3,3.1603622]
["bitfinex","ETHUSD",1768628412893,0.002,3290.6,3290.4,3.23919337]
["bitfinex","ETHUSD",1768628425342,0.002,3290.6,3290.1,0.502]
["bitfinex","ETHUSD",1768628425545,0.002,3290.6,3290.2,2.94259872]
["bitfinex","ETHUSD",1768628436371,0.002,3290.3,3290.2,2.94259872]
["bitfinex","ETHUSD",1768628436568,0.002,3290.6,3290.2,2.94259872]
["bitfinex","ETHUSD",1768628444062,3.04095946,3290.6,3290.2,2.94259872]
["bitfinex","ETHUSD",1768628448476,0.002,3290.3,3290.2,2.94259872]
["bitfinex","ETHUSD",1768628448677,0.002,3290.3,3290.2,3.65681721]
["bitfinex","ETHUSD",1768628466577,0.002,3290.8,3290.3,2.94560117]
["bitfinex","ETHUSD",1768628466778,0.002,3290.8,3290.5,2.94560117]
["bitfinex","ETHUSD",1768628467095,0.002,3290.8,3290.6,0.03038959]
["bitfinex","ETHUSD",1768628467397,0.002,3290.8,3290.6,0.02902689]
["bitfinex","ETHUSD",1768628471367,0.002,3290.8,3290.6,2.97462806]
["bitfinex","ETHUSD",1768628479013,0.002,3290.8,3290.6,2.94560117]
["bitfinex","ETHUSD",1768628494719,0.12353086,3291.2,3290.7,3.06522266]
["bitfinex","ETHUSD",1768628494888,3.03827416,3291.4,3290.8,3.06522266]
["bitfinex","ETHUSD",1768628495087,3.03827416,3291.4,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628495503,3.03816499,3291.5,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628495917,3.03803621,3291.6,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628497228,3.03798632,3291.7,3291.1,3.06522266]
["bitfinex","ETHUSD",1768628500426,6.07581213,3291.8,3291.1,3.06522266]
["bitfinex","ETHUSD",1768628501024,0.91134579,3291.7,3291.1,3.06522266]
["bitfinex","ETHUSD",1768628502928,3.03803621,3291.6,3291.1,3.06522266]
["bitfinex","ETHUSD",1768628504128,3.03803621,3291.6,3290.9,0.502]
["bitfinex","ETHUSD",1768628504129,6.07607242,3291.6,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628505027,3.03803621,3291.6,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628506129,3.03803621,3291.6,3291.0,3.72581233]
["bitfinex","ETHUSD",1768628520372,6.07607242,3291.6,3291.0,3.72581233]
["bitfinex","ETHUSD",1768628520769,3.03803621,3291.6,3291.0,3.72581233]
["bitfinex","ETHUSD",1768628521370,6.07607242,3291.6,3291.0,3.72581233]
["bitfinex","ETHUSD",1768628522670,3.03803621,3291.6,3291.0,3.72581233]
["bitfinex","ETHUSD",1768628525189,6.07607242,3291.6,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628542120,6.02807242,3291.6,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628542320,3.03822081,3291.4,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628545124,6.02814084,3291.6,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628545349,0.284794,3291.5,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628545527,6.02814084,3291.6,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628545695,0.28479417,3291.5,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628545895,6.02814084,3291.6,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628546230,0.28479417,3291.5,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628546416,6.02814084,3291.6,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628546616,3.03822081,3291.4,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628548829,6.02814084,3291.6,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628549137,0.28479684,3291.5,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628549304,6.02814084,3291.6,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628549502,0.28479781,3291.5,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628549804,6.02814084,3291.6,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628550007,3.03822081,3291.4,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628552035,6.0281379,3291.6,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628552332,0.2847988,3291.5,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628552534,6.72208627,3291.6,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628552735,0.28479891,3291.5,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628553035,6.72208627,3291.6,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628553198,0.28479891,3291.5,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628553396,6.72208627,3291.6,3291.3,0.001]
["bitfinex","ETHUSD",1768628553601,1.04814274,3291.5,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628553814,6.0281379,3291.6,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628554037,3.03822081,3291.4,3291.0,3.06522266]
["bitfinex","ETHUSD",1768628560381,6.0281379,3291.6,3290.9,0.502]
["bitfinex","ETHUSD",1768628560526,0.28480109,3291.5,3290.9,3.65315234]
["bitfinex","ETHUSD",1768628560727,6.0281379,3291.6,3290.9,3.65315234]
["bitfinex","ETHUSD",1768628560928,0.28480103,3291.5,3290.9,3.65315234]
["bitfinex","ETHUSD",1768628561129,6.63095169,3291.6,3290.9,3.65315234]
["bitfinex","ETHUSD",1768628561448,0.28480106,3291.5,3290.9,3.65315234]
["bitfinex","ETHUSD",1768628561637,6.63095169,3291.6,3290.9,3.65315234]
["bitfinex","ETHUSD",1768628561814,0.28480102,3291.5,3290.9,3.65315234]
["bitfinex","ETHUSD",1768628562014,1.41950057,3291.4,3290.9,0.502]
["bitfinex","ETHUSD",1768628562215,4.43117294,3291.3,3290.5,0.503]
["bitfinex","ETHUSD",1768628562447,3.03840544,3291.2,3290.5,0.503]
["bitfinex","ETHUSD",1768628563251,3.03840544,3291.2,3290.5,3.5420369]
["bitfinex","ETHUSD",1768628563625,3.03840544,3291.2,3290.5,6.69318924]
["bitfinex","ETHUSD",1768628564555,3.03831312,3291.3,3290.6,3.15115234]
["bitfinex","ETHUSD",1768628565123,3.03831312,3291.3,3291.2,0.001]
["bitfinex","ETHUSD",1768628565464,3.81162845,3291.3,3290.8,3.15115234]
["bitfinex","ETHUSD",1768628578067,3.81162845,3291.3,3291.1,0.001]
["bitfinex","ETHUSD",1768628582667,0.77331533,3291.3,3291.1,0.001]
["bitfinex","ETHUSD",1768628583157,0.002,3291.3,3291.1,0.001]
["bitfinex","ETHUSD",1768628583769,0.002,3291.3,3291.1,3.03657498]
["bitfinex","ETHUSD",1768628612393,0.002,3291.6,3291.2,3.03332368]
["bitfinex","ETHUSD",1768628612699,0.28473968,3291.5,3291.2,3.03332368]
["bitfinex","ETHUSD",1768628612865,0.002,3291.6,3291.2,3.03332368]
["bitfinex","ETHUSD",1768628613064,0.28473805,3291.5,3291.2,3.03332368]
["bitfinex","ETHUSD",1768628613361,0.002,3291.6,3291.2,3.03332368]
["bitfinex","ETHUSD",1768628624705,0.002,3291.3,3291.2,3.03332368]
["bitfinex","ETHUSD",1768628624905,0.002,3291.3,3291.2,3.33675605]
["bitfinex","ETHUSD",1768628642433,0.002,3291.6,3291.2,3.33675605]
["bitfinex","ETHUSD",1768628642434,0.002,3291.6,3291.3,2.99806006]
["bitfinex","ETHUSD",1768628643023,3.03775934,3291.9,3291.2,2.99806006]
["bitfinex","ETHUSD",1768628643205,0.28473981,3291.8,3291.2,2.99806006]
["bitfinex","ETHUSD",1768628643405,0.28473981,3291.7,3291.3,0.502]
["bitfinex","ETHUSD",1768628643605,3.03775934,3291.9,3291.4,2.99806006]
["bitfinex","ETHUSD",1768628643825,0.28474685,3291.8,3291.4,2.99806006]
["bitfinex","ETHUSD",1768628644139,0.28474685,3291.7,3291.4,2.99806006]
["bitfinex","ETHUSD",1768628644314,3.03792449,3291.8,3291.4,2.99806006]
["bitfinex","ETHUSD",1768628644514,0.28472685,3291.7,3291.4,2.99806006]
["bitfinex","ETHUSD",1768628644723,3.03792449,3291.8,3291.4,2.99806006]
["bitfinex","ETHUSD",1768628644901,0.28472671,3291.7,3291.4,2.99806006]
["bitfinex","ETHUSD",1768628645102,6.07584898,3291.8,3291.4,2.99806006]
["bitfinex","ETHUSD",1768628645306,0.28471157,3291.7,3291.4,2.99806006]
["bitfinex","ETHUSD",1768628645540,3.03780161,3291.9,3291.4,2.99806006]
["bitfinex","ETHUSD",1768628645703,0.28470442,3291.8,3291.4,2.99806006]
["bitfinex","ETHUSD",1768628645909,3.03969263,3292.0,3291.4,6.03627468]
["bitfinex","ETHUSD",1768628646107,0.28469768,3291.9,3291.5,2.99806006]
["bitfinex","ETHUSD",1768628646335,3.03969263,3292.0,3291.5,2.99806006]
["bitfinex","ETHUSD",1768628646524,0.28464327,3291.9,3291.5,2.99806006]
["bitfinex","ETHUSD",1768628646724,3.03969263,3292.0,3291.5,2.99806006]
["bitfinex","ETHUSD",1768628646926,0.28464321,3291.9,3291.5,2.99806006]
["bitfinex","ETHUSD",1768628647126,0.002,3292.0,3291.5,2.99806006]
["bitfinex","ETHUSD",1768628647327,0.28460091,3291.9,3291.5,2.99806006]
["bitfinex","ETHUSD",1768628647516,0.002,3292.0,3291.5,2.99806006]
["bitfinex","ETHUSD",1768628647718,0.28460072,3291.9,3291.5,2.99806006]
["bitfinex","ETHUSD",1768628647920,0.002,3292.0,3291.5,2.99806006]
["bitfinex","ETHUSD",1768628648109,0.002,3291.7,3291.5,2.99806006]
["bitfinex","ETHUSD",1768628648311,0.002,3291.7,3291.5,3.6518872]
["bitfinex","ETHUSD",1768628667048,0.002,3292.0,3291.5,3.6518872]
["bitfinex","ETHUSD",1768628668637,0.002,3292.0,3291.6,3.12106212]
["bitfinex","ETHUSD",1768628670465,0.002,3292.0,3291.7,0.502]
["bitfinex","ETHUSD",1768628672232,3.03739027,3292.3,3291.7,3.77400779]
["bitfinex","ETHUSD",1768628672566,3.0380873,3292.5,3291.8,3.27200779]
["bitfinex","ETHUSD",1768628676757,0.0008122,3292.5,3291.8,3.27200779]
["bitfinex","ETHUSD",1768628684047,0.0008122,3292.5,3292.1,0.001]
["bitfinex","ETHUSD",1768628684375,0.0008122,3292.5,3291.8,3.27200779]
["bitfinex","ETHUSD",1768628684376,0.002,3292.2,3291.8,3.27200779]
["bitfinex","ETHUSD",1768628684568,0.002,3292.2,3291.9,0.502]
["bitfinex","ETHUSD",1768628685453,0.002,3292.2,3292.0,0.502]
["bitfinex","ETHUSD",1768628689661,0.002,3292.2,3291.9,0.502]
["bitfinex","ETHUSD",1768628696174,0.002,3292.2,3291.9,3.58621965]
["bitfinex","ETHUSD",1768628717941,6.02903924,3292.6,3291.9,0.502]
["bitfinex","ETHUSD",1768628718262,0.97865748,3292.5,3292.0,3.08421965]
["bitfinex","ETHUSD",1768628718561,0.69401525,3292.5,3292.0,3.08421965]
["bitfinex","ETHUSD",1768628718712,6.02903924,3292.6,3292.0,3.08421965]
["bitfinex","ETHUSD",1768628719010,0.28464013,3292.5,3292.0,3.08421965]
["bitfinex","ETHUSD",1768628719210,6.02903924,3292.6,3292.0,3.08421965]
["bitfinex","ETHUSD",1768628719441,0.28463908,3292.5,3292.0,3.08421965]
["bitfinex","ETHUSD",1768628719630,6.02903924,3292.6,3292.0,3.08421965]
["bitfinex","ETHUSD",1768628719829,0.28463908,3292.5,3292.0,3.08421965]
["bitfinex","ETHUSD",1768628720045,6.02903924,3292.6,3292.0,3.08421965]
["bitfinex","ETHUSD",1768628720209,0.28463912,3292.5,3292.0,3.08421965]
["bitfinex","ETHUSD",1768628720410,6.02903924,3292.6,3291.9,0.502]
["bitfinex","ETHUSD",1768628720639,0.28463872,3292.5,3291.9,0.502]
["bitfinex","ETHUSD",1768628720808,6.72305449,3292.6,3291.9,0.502]
["bitfinex","ETHUSD",1768628721137,3.03729801,3292.4,3291.8,3.08421965]
["bitfinex","ETHUSD",1768628721343,0.002,3292.2,3291.9,0.502]
["bitfinex","ETHUSD",1768628722516,0.002,3292.2,3291.6,6.26508117]
["bitfinex","ETHUSD",1768628722842,0.002,3292.2,3291.8,0.502]
["bitfinex","ETHUSD",1768628723422,0.002,3292.2,3291.7,3.85358851]
["bitfinex","ETHUSD",1768628723622,0.002,3292.2,3291.8,0.502]
["bitfinex","ETHUSD",1768628726016,0.002,3292.2,3291.7,0.62650812]
["bitfinex","ETHUSD",1768628726340,0.002,3292.2,3291.5,3.03809353]
["bitfinex","ETHUSD",1768628726341,0.002,3292.2,3291.8,0.502]
["bitfinex","ETHUSD",1768628727336,0.002,3292.2,3291.4,6.2652645]
["bitfinex","ETHUSD",1768628727534,0.002,3292.2,3291.7,0.502]
["bitfinex","ETHUSD",1768628734018,0.002,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1768628738072,0.002,3292.2,3291.9,2.97673188]
["bitfinex","ETHUSD",1768628738734,0.002,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1768628744471,0.002,3292.2,3291.9,2.97673188]
["bitfinex","ETHUSD",1768628763592,0.002,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1768628763760,0.70079658,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1768628764959,0.002,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1768628777401,0.002,3292.2,3291.9,3.15633273]
["bitfinex","ETHUSD",1768628789040,0.002,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1768628789211,0.002,3292.2,3291.5,3.58765374]
["bitfinex","ETHUSD",1768628793163,0.002,3292.2,3291.6,3.03652749]
["bitfinex","ETHUSD",1768628793915,0.002,3292.2,3291.9,3.03652749]
["bitfinex","ETHUSD",1768628794100,0.70079879,3292.2,3291.9,3.03652749]
["bitfinex","ETHUSD",1768628794834,3.73831939,3292.2,3291.9,3.03652749]
["bitfinex","ETHUSD",1768628795033,0.002,3292.2,3291.9,3.03652749]
["bitfinex","ETHUSD",1768628795547,3.03949123,3292.2,3291.9,3.03652749]
["bitfinex","ETHUSD",1768628797835,0.002,3292.2,3291.9,3.03652749]
["bitfinex","ETHUSD",1768628802347,0.91320739,3292.2,3291.9,3.03652749]
["bitfinex","ETHUSD",1768628803545,3.0375748,3292.1,3291.9,3.03652749]
["bitfinex","ETHUSD",1768628812935,3.7383235,3292.2,3291.9,3.03652749]
["bitfinex","ETHUSD",1768628850463,3.03952471,3292.2,3291.9,3.03652749]
["bitfinex","ETHUSD",1768628861898,0.002,3292.2,3291.9,3.03652749]
["bitfinex","ETHUSD",1768628862098,0.91320739,3292.2,3291.9,3.03652749]
["bitfinex","ETHUSD",1768628864302,0.002,3292.2,3291.9,3.03652749]
["bitfinex","ETHUSD",1768628864474,0.91120739,3292.1,3291.9,3.03652749]
["bitfinex","ETHUSD",1768628897329,3.94879347,3292.1,3291.9,3.03652749]
["bitfinex","ETHUSD",1768628897829,3.03758608,3292.1,3291.9,3.03652749]
["bitfinex","ETHUSD",1768628898023,3.03952591,3292.2,3291.9,3.03652749]
["bitfinex","ETHUSD",1768628898262,0.91120739,3292.0,3291.9,3.03652749]
["bitfinex","ETHUSD",1768628900432,3.03952591,3292.2,3291.9,3.03652749]
["bitfinex","ETHUSD",1768628900621,0.91120739,3292.1,3291.9,3.03652749]
["bitfinex","ETHUSD",1768628903338,3.94879791,3292.1,3291.9,3.03652749]
["bitfinex","ETHUSD",1768628903714,3.03759052,3292.1,3291.9,3.03652749]
["bitfinex","ETHUSD",1768628904012,0.91120739,3292.0,3291.9,3.03652749]
["bitfinex","ETHUSD",1768628913946,3.94887446,3292.0,3291.8,0.001]
["bitfinex","ETHUSD",1768628914142,4.89931058,3292.0,3291.8,0.001]
["bitfinex","ETHUSD",1768628914839,1.86164351,3292.0,3291.8,0.001]
["bitfinex","ETHUSD",1768628915039,0.91120739,3292.0,3291.8,0.001]
["bitfinex","ETHUSD",1768628917065,3.94888144,3292.0,3291.8,0.001]
["bitfinex","ETHUSD",1768628918267,0.91120739,3292.0,3291.8,0.001]
["bitfinex","ETHUSD",1768628928307,0.91120739,3292.0,3291.8,3.20326387]
["bitfinex","ETHUSD",1768628930709,2.57971313,3291.9,3291.0,3.20226387]
["bitfinex","ETHUSD",1768628930975,2.37207926,3291.8,3291.1,3.20226387]
["bitfinex","ETHUSD",1768628931175,2.0873142,3291.8,3291.1,3.20226387]
["bitfinex","ETHUSD",1768628931790,0.91134303,3291.7,3291.1,3.20226387]
["bitfinex","ETHUSD",1768628934190,3.94935292,3291.7,3291.1,3.20226387]
["bitfinex","ETHUSD",1768628934582,3.03800989,3291.7,3291.1,3.20226387]
["bitfinex","ETHUSD",1768628934984,0.91134303,3291.6,3291.1,3.20226387]
["bitfinex","ETHUSD",1768628936694,0.002,3291.4,3291.1,3.20226387]
["bitfinex","ETHUSD",1768628951907,0.002,3291.4,3291.1,3.03847252]
["bitfinex","ETHUSD",1768628952110,0.002,3291.4,3291.2,3.03397135]
["bitfinex","ETHUSD",1768628971931,0.002,3291.7,3291.2,3.03838638]
["bitfinex","ETHUSD",1768628972094,0.002,3291.7,3291.3,3.33792824]
["bitfinex","ETHUSD",1768628972914,3.03994395,3291.7,3291.3,3.33792824]
["bitfinex","ETHUSD",1768628973115,0.002,3291.7,3291.3,3.33792824]
["bitfinex","ETHUSD",1768628973926,0.002,3291.4,3291.3,3.33792824]
["bitfinex","ETHUSD",1768628974124,0.002,3291.4,3291.3,3.97556057]
["bitfinex","ETHUSD",1768629000530,0.002,3291.4,3291.1,3.5431836]
["bitfinex","ETHUSD",1768629002361,0.002,3291.4,3291.0,0.502]
["bitfinex","ETHUSD",1768629002566,3.52225328,3291.4,3291.0,0.502]
["bitfinex","ETHUSD",1768629003060,3.52225328,3291.4,3290.8,6.58276332]
["bitfinex","ETHUSD",1768629004436,3.53273009,3291.3,3290.8,3.03957972]
["bitfinex","ETHUSD",1768629005231,3.53273009,3291.3,3290.8,4.05195088]
["bitfinex","ETHUSD",1768629005744,3.53273009,3291.3,3290.8,1.01318377]
["bitfinex","ETHUSD",1768629006967,3.53273009,3291.3,3290.8,4.55636737]
["bitfinex","ETHUSD",1768629007169,6.57105331,3291.3,3290.8,4.55636737]
["bitfinex","ETHUSD",1768629007544,3.53705573,3291.2,3290.8,0.00081261]
["bitfinex","ETHUSD",1768629009670,3.53705573,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1768629009876,3.53705573,3291.2,3290.8,0.00081261]
["bitfinex","ETHUSD",1768629010395,6.57548226,3291.2,3290.8,0.00081261]
["bitfinex","ETHUSD",1768629011190,3.03842653,3291.2,3290.8,0.00081261]
["bitfinex","ETHUSD",1768629011390,3.53705573,3291.1,3290.8,0.00081261]
["bitfinex","ETHUSD",1768629011797,6.57558773,3291.1,3290.8,0.00081261]
["bitfinex","ETHUSD",1768629012509,6.57558773,3291.1,3290.3,3.95062437]
["bitfinex","ETHUSD",1768629012510,0.53940104,3290.8,3289.6,3.5431836]
["bitfinex","ETHUSD",1768629012650,0.69791683,3290.6,3289.8,3.0396883]
["bitfinex","ETHUSD",1768629012977,0.69791683,3290.6,3289.9,3.5431836]
["bitfinex","ETHUSD",1768629013161,0.502,3290.5,3289.9,3.5431836]
["bitfinex","ETHUSD",1768629013361,0.502,3290.5,3290.0,3.5431836]
["bitfinex","ETHUSD",1768629013567,1.41357564,3290.5,3290.0,3.5431836]
["bitfinex","ETHUSD",1768629014070,0.502,3290.5,3290.0,3.5431836]
["bitfinex","ETHUSD",1768629014595,0.91157564,3290.4,3290.0,3.5431836]
["bitfinex","ETHUSD",1768629021660,0.91157564,3290.4,3290.3,0.001]
["bitfinex","ETHUSD",1768629021996,0.91157564,3290.4,3290.1,3.50155555]
["bitfinex","ETHUSD",1768629038586,3.95072956,3290.4,3290.1,3.50155555]
["bitfinex","ETHUSD",1768629038784,3.95072956,3290.4,3289.8,3.0396554]
["bitfinex","ETHUSD",1768629038985,3.95072956,3290.4,3289.9,3.75424128]
["bitfinex","ETHUSD",1768629040753,5.08824303,3290.4,3289.9,3.75424128]
["bitfinex","ETHUSD",1768629040933,1.15037011,3290.3,3289.9,3.45027574]
["bitfinex","ETHUSD",1768629041086,0.91160611,3290.3,3289.9,3.45027574]
["bitfinex","ETHUSD",1768629042438,3.03915392,3290.4,3289.9,3.45027574]
["bitfinex","ETHUSD",1768629045929,3.03915392,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768629056748,1.65237011,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768629056749,4.69146386,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768629057253,3.54109375,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768629083402,3.03909375,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768629083610,3.54109375,3290.5,3290.1,3.66418046]
["bitfinex","ETHUSD",1768629086610,0.502,3290.5,3290.1,3.66418046]
["bitfinex","ETHUSD",1768629086904,3.54105211,3290.5,3290.1,3.66418046]
["bitfinex","ETHUSD",1768629104323,0.002,3290.2,3290.1,3.66418046]
["bitfinex","ETHUSD",1768629121247,0.002,3290.2,3289.8,3.81044345]
["bitfinex","ETHUSD",1768629126236,0.002,3290.2,3289.8,3.72468158]
["bitfinex","ETHUSD",1768629126436,0.002,3290.2,3289.9,3.81044345]
["bitfinex","ETHUSD",1768629133471,0.002,3290.2,3289.7,3.03977718]
["bitfinex","ETHUSD",1768629133677,0.002,3290.2,3289.7,6.85022063]
["bitfinex","ETHUSD",1768629133881,0.002,3290.2,3289.8,3.81044345]
["bitfinex","ETHUSD",1768629141535,0.002,3290.2,3290.1,0.001]
["bitfinex","ETHUSD",1768629146933,0.002,3290.2,3289.8,4.11729871]
["bitfinex","ETHUSD",1768629146934,0.49604462,3290.2,3289.8,4.11729871]
["bitfinex","ETHUSD",1768629147228,0.49604462,3290.2,3289.5,4.11729871]
["bitfinex","ETHUSD",1768629147229,2.41297173,3290.1,3289.5,4.11729871]
["bitfinex","ETHUSD",1768629151329,3.03951367,3290.0,3289.5,4.11729871]
["bitfinex","ETHUSD",1768629153436,3.03951367,3290.0,3289.8,0.001]
["bitfinex","ETHUSD",1768629153634,3.93830042,3290.0,3289.8,0.001]
["bitfinex","ETHUSD",1768629181969,3.03951367,3290.0,3289.8,0.001]
["bitfinex","ETHUSD",1768629182136,3.54146487,3290.1,3289.8,0.001]
["bitfinex","ETHUSD",1768629182859,3.54146487,3290.1,3289.8,3.86450173]
["bitfinex","ETHUSD",1768629192158,8.50033418,3290.1,3289.8,0.001]
["bitfinex","ETHUSD",1768629192465,0.89963788,3290.0,3289.8,0.001]
["bitfinex","ETHUSD",1768629194261,5.46086931,3290.1,3289.8,0.001]
["bitfinex","ETHUSD",1768629195578,3.54146487,3290.1,3289.8,0.001]
["bitfinex","ETHUSD",1768629216216,3.54146487,3290.1,3289.8,3.90785407]
["bitfinex","ETHUSD",1768629223338,0.91171138,3290.0,3289.8,3.90785407]
["bitfinex","ETHUSD",1768629234921,3.95122511,3290.0,3289.8,3.90785407]
["bitfinex","ETHUSD",1768629236239,0.91171138,3290.0,3289.8,3.90785407]
["bitfinex","ETHUSD",1768629241738,5.82158797,3290.0,3289.8,0.001]
["bitfinex","ETHUSD",1768629241913,1.87033802,3289.9,3289.3,7.05954946]
["bitfinex","ETHUSD",1768629242313,1.87033802,3289.9,3289.4,4.01864653]
["bitfinex","ETHUSD",1768629243945,3.95124995,3290.0,3289.4,4.01864653]
["bitfinex","ETHUSD",1768629244444,4.90756601,3290.0,3289.4,4.01864653]
["bitfinex","ETHUSD",1768629246837,5.81931064,3290.0,3289.4,4.01864653]
["bitfinex","ETHUSD",1768629249553,5.81931064,3290.0,3289.7,0.002]
["bitfinex","ETHUSD",1768629249732,0.63213106,3289.9,3289.7,0.002]
["bitfinex","ETHUSD",1768629252849,2.77977207,3290.0,3289.7,0.002]
["bitfinex","ETHUSD",1768629253049,1.41374463,3290.0,3289.7,4.02064653]
["bitfinex","ETHUSD",1768629253757,0.91174463,3290.0,3289.7,4.02064653]
["bitfinex","ETHUSD",1768629254165,1.41374463,3290.0,3289.7,4.02064653]
["bitfinex","ETHUSD",1768629254757,0.91174463,3290.0,3289.7,4.02064653]
["bitfinex","ETHUSD",1768629254964,1.41374463,3290.0,3289.7,4.02064653]
["bitfinex","ETHUSD",1768629255734,5.13438113,3290.0,3289.7,4.02064653]
["bitfinex","ETHUSD",1768629257165,2.09485674,3290.0,3289.7,4.02064653]
["bitfinex","ETHUSD",1768629258458,1.59285674,3290.0,3289.7,4.02064653]
["bitfinex","ETHUSD",1768629259462,2.09485674,3290.0,3289.7,4.02064653]
["bitfinex","ETHUSD",1768629275175,5.13438109,3290.0,3289.7,4.02064653]
["bitfinex","ETHUSD",1768629283389,4.22263646,3290.0,3289.7,4.02064653]
["bitfinex","ETHUSD",1768629283554,4.22263646,3290.0,3289.7,4.01064653]
["bitfinex","ETHUSD",1768629283754,0.91174463,3289.9,3289.7,4.01064653]
["bitfinex","ETHUSD",1768629296300,3.54152435,3290.0,3289.7,4.01064653]
["bitfinex","ETHUSD",1768629296593,4.45326898,3290.0,3289.7,4.01064653]
["bitfinex","ETHUSD",1768629298020,1.41374463,3290.0,3289.7,4.01064653]
["bitfinex","ETHUSD",1768629301901,4.45326704,3290.0,3289.7,4.01064653]
["bitfinex","ETHUSD",1768629302097,5.43803992,3290.0,3289.7,4.01064653]
["bitfinex","ETHUSD",1768629302261,4.52629529,3290.0,3289.7,4.01064653]
["bitfinex","ETHUSD",1768629302469,0.91174463,3289.9,3289.7,4.01064653]
["bitfinex","ETHUSD",1768629304411,5.79870545,3289.9,3289.4,0.002]
["bitfinex","ETHUSD",1768629304593,3.38184074,3289.8,3289.4,0.002]
["bitfinex","ETHUSD",1768629304778,2.34934047,3289.8,3289.4,0.002]
["bitfinex","ETHUSD",1768629305195,0.91183885,3289.7,3289.4,0.002]
["bitfinex","ETHUSD",1768629309571,1.41383885,3289.7,3289.4,0.002]
["bitfinex","ETHUSD",1768629310003,0.502,3289.7,3289.4,0.002]
["bitfinex","ETHUSD",1768629310171,3.54181185,3289.7,3289.4,0.002]
["bitfinex","ETHUSD",1768629310372,0.91183885,3289.6,3289.4,0.002]
["bitfinex","ETHUSD",1768629317005,0.91183885,3289.6,3289.4,3.85894543]
["bitfinex","ETHUSD",1768629324512,0.502,3289.7,3289.4,3.85894543]
["bitfinex","ETHUSD",1768629325017,1.41383885,3289.7,3289.4,3.85894543]
["bitfinex","ETHUSD",1768629359375,0.502,3289.9,3289.6,3.94032615]
["bitfinex","ETHUSD",1768629359533,3.95124074,3290.1,3289.6,3.94032615]
["bitfinex","ETHUSD",1768629359736,0.502,3290.0,3289.6,3.94032615]
["bitfinex","ETHUSD",1768629361468,3.95124074,3290.1,3289.6,3.94032615]
["bitfinex","ETHUSD",1768629361769,0.502,3290.0,3289.6,3.94032615]
["bitfinex","ETHUSD",1768629365468,3.54153016,3290.0,3289.6,3.94032615]
["bitfinex","ETHUSD",1768629367469,3.03953016,3290.0,3289.6,3.94032615]
["bitfinex","ETHUSD",1768629367670,3.03945276,3290.1,3289.6,3.94032615]
["bitfinex","ETHUSD",1768629368376,3.03945276,3290.1,3289.7,0.002]
["bitfinex","ETHUSD",1768629368682,3.03945276,3290.1,3289.8,3.94032615]
["bitfinex","ETHUSD",1768629369178,3.76253233,3290.1,3289.7,3.94232615]
["bitfinex","ETHUSD",1768629375588,6.80198509,3290.1,3289.7,3.94232615]
["bitfinex","ETHUSD",1768629376780,3.76253233,3290.1,3289.7,3.94232615]
["bitfinex","ETHUSD",1768629378878,10.69977688,3290.1,3289.7,0.002]
["bitfinex","ETHUSD",1768629379084,3.89779179,3290.0,3289.7,0.002]
["bitfinex","ETHUSD",1768629379288,5.05914838,3290.0,3289.7,0.002]
["bitfinex","ETHUSD",1768629380587,0.002,3289.8,3289.7,0.002]
["bitfinex","ETHUSD",1768629431599,4.40581029,3289.8,3289.7,0.002]
["bitfinex","ETHUSD",1768629432795,0.002,3289.8,3289.7,0.002]
["bitfinex","ETHUSD",1768629442522,4.55402292,3289.8,3289.7,0.002]
["bitfinex","ETHUSD",1768629443193,0.002,3289.8,3289.7,0.002]
["bitfinex","ETHUSD",1768629485423,5.54038695,3289.8,3289.4,0.002]
["bitfinex","ETHUSD",1768629487518,8.58015121,3289.8,3289.4,0.002]
["bitfinex","ETHUSD",1768629489235,8.58015121,3289.8,3289.4,4.27309175]
["bitfinex","ETHUSD",1768629492656,7.48903789,3289.8,3289.4,4.27309175]
["bitfinex","ETHUSD",1768629499048,3.04176426,3289.8,3289.4,4.27309175]
["bitfinex","ETHUSD",1768629499420,3.04176426,3289.8,3289.7,0.002]
["bitfinex","ETHUSD",1768629512067,3.04176426,3289.8,3289.4,4.27309175]
["bitfinex","ETHUSD",1768629512722,3.95359757,3289.8,3289.4,4.27309175]
["bitfinex","ETHUSD",1768629522891,3.95359757,3289.8,3289.7,0.002]
["bitfinex","ETHUSD",1768629523052,5.14783847,3289.8,3289.4,4.27309175]
["bitfinex","ETHUSD",1768629523349,3.95359757,3289.8,3289.4,4.27309175]
["bitfinex","ETHUSD",1768629524790,3.04176426,3289.8,3289.4,4.27309175]
["bitfinex","ETHUSD",1768629524964,0.91183331,3289.7,3289.4,4.27309175]
["bitfinex","ETHUSD",1768629525686,3.9516271,3289.7,3289.4,4.27309175]
["bitfinex","ETHUSD",1768629526263,3.95163481,3289.7,3289.4,4.27309175]
["bitfinex","ETHUSD",1768629540728,3.0398015,3289.7,3289.4,4.27309175]
["bitfinex","ETHUSD",1768629541525,0.91183331,3289.6,3289.4,4.27309175]
["bitfinex","ETHUSD",1768629548951,0.85494606,3289.6,3289.4,0.002]
["bitfinex","ETHUSD",1768629549124,0.002,3290.1,3289.5,4.39560684]
["bitfinex","ETHUSD",1768629549329,0.002,3290.1,3289.5,4.76346003]
["bitfinex","ETHUSD",1768629549540,0.002,3290.1,3289.5,4.89860684]
["bitfinex","ETHUSD",1768629549848,0.002,3290.1,3289.5,4.39560684]
["bitfinex","ETHUSD",1768629550249,0.002,3290.1,3289.7,4.39560684]
["bitfinex","ETHUSD",1768629550426,0.002,3290.1,3289.7,4.92633922]
["bitfinex","ETHUSD",1768629550949,0.002,3290.1,3289.8,5.30732377]
["bitfinex","ETHUSD",1768629551448,0.002,3290.1,3289.8,4.39560684]
["bitfinex","ETHUSD",1768629551787,0.002,3290.1,3289.9,0.91171693]
["bitfinex","ETHUSD",1768629553030,0.002,3290.1,3289.9,5.30732377]
["bitfinex","ETHUSD",1768629553651,0.002,3290.1,3289.9,4.39560684]
["bitfinex","ETHUSD",1768629554053,0.002,3290.1,3290.0,0.91171693]
["bitfinex","ETHUSD",1768629558363,0.002,3290.1,3290.0,0.90071446]
["bitfinex","ETHUSD",1768629558552,0.002,3290.1,3289.9,4.39560684]
["bitfinex","ETHUSD",1768629563465,0.002,3290.1,3289.8,4.08330357]
["bitfinex","ETHUSD",1768629563663,4.17360034,3289.9,3289.4,3.04205882]
["bitfinex","ETHUSD",1768629563833,4.17360034,3289.9,3289.4,3.34634551]
["bitfinex","ETHUSD",1768629564033,4.17360034,3289.9,3289.5,0.91171693]
["bitfinex","ETHUSD",1768629564468,4.17360034,3289.9,3289.4,6.25624118]
["bitfinex","ETHUSD",1768629564770,4.17360034,3289.9,3289.4,0.30628669]
["bitfinex","ETHUSD",1768629565074,4.17360034,3289.9,3289.4,0.002]
["bitfinex","ETHUSD",1768629565247,4.17360034,3289.9,3289.3,0.0008081]
["bitfinex","ETHUSD",1768629565433,8.12509399,3289.8,3289.3,0.0008081]
["bitfinex","ETHUSD",1768629565829,7.21330225,3289.8,3289.3,0.0008081]
["bitfinex","ETHUSD",1768629566034,4.17360034,3289.7,3289.3,0.0008081]
["bitfinex","ETHUSD",1768629566338,5.08539208,3289.7,3289.3,0.0008081]
["bitfinex","ETHUSD",1768629566532,4.17360034,3289.7,3289.3,0.0008081]
["bitfinex","ETHUSD",1768629566933,0.91179174,3289.6,3289.3,0.0008081]
["bitfinex","ETHUSD",1768629567130,5.08539208,3289.6,3289.3,0.0008081]
["bitfinex","ETHUSD",1768629571179,0.91179174,3289.6,3289.3,0.0008081]
["bitfinex","ETHUSD",1768629584195,4.20517952,3289.7,3289.3,0.0008081]
["bitfinex","ETHUSD",1768629594807,0.001,3289.4,3289.3,0.0008081]
["bitfinex","ETHUSD",1768629607817,4.03324016,3289.4,3289.0,3.54339626]
["bitfinex","ETHUSD",1768629608020,4.03324016,3289.4,3289.0,0.503]
["bitfinex","ETHUSD",1768629608441,4.03324016,3289.4,3289.0,0.001]
["bitfinex","ETHUSD",1768629608601,4.03224016,3289.3,3289.0,0.001]
["bitfinex","ETHUSD",1768629629952,3.04017487,3289.3,3289.0,0.001]
["bitfinex","ETHUSD",1768629630154,3.72162865,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1768629630848,6.76189523,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1768629631047,3.94284487,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1768629631361,4.64115602,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1768629635064,3.94284487,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1768629635251,3.94284487,3289.3,3289.0,0.001]
["bitfinex","ETHUSD",1768629638862,3.04018206,3289.3,3289.0,0.001]
["bitfinex","ETHUSD",1768629639170,3.94284487,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1768629650281,5.86709018,3289.4,3289.0,0.001]
["bitfinex","ETHUSD",1768629650451,0.58670902,3289.3,3289.0,0.001]
["bitfinex","ETHUSD",1768629650781,4.52955389,3289.3,3289.0,0.001]
["bitfinex","ETHUSD",1768629652657,3.73833362,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1768629673168,6.77860185,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1768629673374,3.73833362,3289.1,3288.5,0.00080933]
["bitfinex","ETHUSD",1768629673580,4.47486471,3289.1,3288.5,0.00080933]
["bitfinex","ETHUSD",1768629674395,3.73833362,3289.0,3288.5,0.00080933]
["bitfinex","ETHUSD",1768629676869,3.73833362,3288.9,3288.5,0.00080933]
["bitfinex","ETHUSD",1768629677870,3.73833362,3288.9,3288.8,0.002]
["bitfinex","ETHUSD",1768629678206,4.58106932,3288.9,3288.8,0.002]
["bitfinex","ETHUSD",1768629680677,0.8427357,3288.9,3288.8,0.002]
["bitfinex","ETHUSD",1768629680877,4.688941,3289.1,3288.8,0.002]
["bitfinex","ETHUSD",1768629681078,3.73833362,3289.0,3288.8,0.002]
["bitfinex","ETHUSD",1768629684992,3.62643078,3288.9,3288.3,0.002]
["bitfinex","ETHUSD",1768629685408,4.5385025,3288.9,3288.3,0.002]
["bitfinex","ETHUSD",1768629685606,4.38432481,3288.8,3288.3,0.002]
["bitfinex","ETHUSD",1768629687420,3.62643078,3288.7,3288.3,0.002]
["bitfinex","ETHUSD",1768629689004,6.66715305,3288.7,3288.3,0.002]
["bitfinex","ETHUSD",1768629689222,3.04072227,3288.7,3288.3,0.002]
["bitfinex","ETHUSD",1768629689522,3.62643078,3288.6,3288.3,0.002]
["bitfinex","ETHUSD",1768629690219,4.36893549,3288.6,3288.3,0.002]
["bitfinex","ETHUSD",1768629691394,7.40974362,3288.6,3288.3,0.002]
["bitfinex","ETHUSD",1768629691701,3.591457,3288.5,3288.3,0.002]
["bitfinex","ETHUSD",1768629698128,3.591457,3288.6,3288.3,0.002]
["bitfinex","ETHUSD",1768629698606,0.502,3288.7,3288.3,0.002]
["bitfinex","ETHUSD",1768629698806,4.97386118,3288.7,3288.3,0.002]
["bitfinex","ETHUSD",1768629707531,3.591457,3288.6,3288.3,0.002]
["bitfinex","ETHUSD",1768629715732,0.88040418,3288.7,3288.3,1.4671016]
["bitfinex","ETHUSD",1768629716244,4.49994044,3288.7,3288.3,1.4671016]
["bitfinex","ETHUSD",1768629716432,4.49994044,3288.7,3288.3,0.002]
["bitfinex","ETHUSD",1768629736369,0.50019404,3288.6,3288.3,0.002]
["bitfinex","ETHUSD",1768629737277,4.1197303,3288.6,3288.3,0.002]
["bitfinex","ETHUSD",1768629763509,3.35175967,3288.5,3288.1,0.00081015]
["bitfinex","ETHUSD",1768629763695,3.35175967,3288.3,3288.1,0.00081015]
["bitfinex","ETHUSD",1768629763901,3.99103489,3288.3,3288.1,0.00081015]
["bitfinex","ETHUSD",1768629765978,3.35175967,3288.2,3288.1,0.00081015]
["bitfinex","ETHUSD",1768629767820,6.39293721,3288.2,3288.1,0.00081015]
["bitfinex","ETHUSD",1768629768894,6.51457302,3288.2,3288.1,0.00081015]
["bitfinex","ETHUSD",1768629769714,6.3930297,3288.1,3288.0,0.002]
["bitfinex","ETHUSD",1768629770014,3.35175967,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768629776215,3.35175967,3288.0,3287.6,1.3234701]
["bitfinex","ETHUSD",1768629776532,5.53266888,3288.1,3287.6,1.3234701]
["bitfinex","ETHUSD",1768629780255,5.53266888,3288.1,3287.6,4.36518382]
["bitfinex","ETHUSD",1768629780538,5.53266888,3288.1,3287.7,1.31547262]
["bitfinex","ETHUSD",1768629780743,0.55326689,3288.0,3287.7,1.31547262]
["bitfinex","ETHUSD",1768629781508,0.55326689,3288.0,3287.6,3.04371372]
["bitfinex","ETHUSD",1768629781709,4.51315705,3288.1,3287.6,1.31601606]
["bitfinex","ETHUSD",1768629785744,4.51315705,3288.1,3288.0,0.002]
["bitfinex","ETHUSD",1768629785945,4.51315705,3288.1,3287.6,4.35774204]
["bitfinex","ETHUSD",1768629786944,3.60084402,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768629789944,0.91231303,3288.1,3287.6,1.30494997]
["bitfinex","ETHUSD",1768629790248,0.39535239,3288.0,3287.6,1.30494997]
["bitfinex","ETHUSD",1768629790449,1.41431303,3288.1,3287.6,1.30494997]
["bitfinex","ETHUSD",1768629793345,1.41431303,3288.1,3287.7,1.29778884]
["bitfinex","ETHUSD",1768629795734,5.01515705,3288.1,3287.7,1.29778884]
["bitfinex","ETHUSD",1768629796759,5.01515705,3288.1,3287.6,0.002]
["bitfinex","ETHUSD",1768629797460,5.01515705,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768629797657,0.80563349,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768629799350,4.40647751,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768629803970,3.84699602,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768629804265,3.39895546,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768629804572,3.39895546,3287.8,3287.6,0.002]
["bitfinex","ETHUSD",1768629804773,0.43113129,3287.7,3287.6,0.002]
["bitfinex","ETHUSD",1768629805935,3.39895546,3287.6,3287.2,0.00080728]
["bitfinex","ETHUSD",1768629806258,4.43977145,3287.3,3286.5,0.00080646]
["bitfinex","ETHUSD",1768629806460,3.68359018,3287.2,3286.5,0.00080646]
["bitfinex","ETHUSD",1768629806768,3.39895546,3287.0,3286.5,1.09237034]
["bitfinex","ETHUSD",1768629806938,0.78663472,3286.9,3286.3,3.0429319]
["bitfinex","ETHUSD",1768629807140,0.28463472,3286.8,3286.3,3.0429319]
["bitfinex","ETHUSD",1768629807339,0.28463472,3286.7,3286.0,6.08642726]
["bitfinex","ETHUSD",1768629807670,0.28463472,3286.6,3286.0,6.08642726]
["bitfinex","ETHUSD",1768629807872,0.28463472,3286.5,3286.1,1.05261987]
["bitfinex","ETHUSD",1768629808036,0.28463472,3286.4,3286.1,1.05261987]
["bitfinex","ETHUSD",1768629808236,0.28463472,3286.3,3286.1,1.05261987]
["bitfinex","ETHUSD",1768629808475,4.31162097,3286.7,3286.0,3.04321363]
["bitfinex","ETHUSD",1768629808647,4.31162097,3286.7,3286.0,6.08642726]
["bitfinex","ETHUSD",1768629810167,4.31162097,3286.7,3286.6,0.002]
["bitfinex","ETHUSD",1768629810549,0.91266551,3286.7,3286.6,0.002]
["bitfinex","ETHUSD",1768629813175,0.502,3286.8,3286.6,0.002]
["bitfinex","ETHUSD",1768629813475,1.41466551,3286.8,3286.6,0.002]
["bitfinex","ETHUSD",1768629814043,0.91266551,3286.8,3286.6,0.002]
["bitfinex","ETHUSD",1768629819961,0.91266551,3286.8,3286.5,0.00162905]
["bitfinex","ETHUSD",1768629820354,0.28320983,3286.7,3286.5,0.00162905]
["bitfinex","ETHUSD",1768629820586,0.28320983,3286.6,3286.5,0.00162905]
["bitfinex","ETHUSD",1768629820787,0.91266551,3286.8,3286.5,0.00162905]
["bitfinex","ETHUSD",1768629825089,0.502,3286.9,3286.5,0.00162905]
["bitfinex","ETHUSD",1768629825677,3.92738471,3286.9,3286.5,0.00162905]
["bitfinex","ETHUSD",1768629826467,0.502,3286.9,3286.5,0.00162905]
["bitfinex","ETHUSD",1768629827388,3.92738471,3286.9,3286.5,0.00162905]
["bitfinex","ETHUSD",1768629828490,0.502,3286.9,3286.5,0.00162905]
["bitfinex","ETHUSD",1768629828849,0.43113129,3287.7,3286.7,4.44229389]
["bitfinex","ETHUSD",1768629829052,0.43113129,3287.7,3287.0,4.44229389]
["bitfinex","ETHUSD",1768629829053,3.42538471,3287.5,3287.0,4.44229389]
["bitfinex","ETHUSD",1768629829288,3.42538471,3287.5,3286.9,3.41031818]
["bitfinex","ETHUSD",1768629829674,3.04191762,3287.4,3286.9,3.41031818]
["bitfinex","ETHUSD",1768629829988,3.42538471,3287.3,3286.9,3.41031818]
["bitfinex","ETHUSD",1768629830351,0.43113129,3287.7,3286.9,3.04237396]
["bitfinex","ETHUSD",1768629830558,3.92738471,3287.6,3287.1,3.41031818]
["bitfinex","ETHUSD",1768629832277,3.42538471,3287.6,3287.1,3.41031818]
["bitfinex","ETHUSD",1768629832586,6.49,3287.8,3287.2,3.40784228]
["bitfinex","ETHUSD",1768629832587,0.502,3287.5,3287.2,3.40784228]
["bitfinex","ETHUSD",1768629832796,0.28387283,3287.4,3287.2,3.40784228]
["bitfinex","ETHUSD",1768629832991,0.28387283,3287.3,3287.2,3.40784228]
["bitfinex","ETHUSD",1768629833291,0.502,3287.6,3287.2,3.40784228]
["bitfinex","ETHUSD",1768629834306,0.00080687,3287.9,3287.3,3.40784228]
["bitfinex","ETHUSD",1768629834480,0.502,3287.8,3287.3,3.40784228]
["bitfinex","ETHUSD",1768629834987,3.84219156,3287.8,3287.3,3.40784228]
["bitfinex","ETHUSD",1768629835712,6.88374042,3287.8,3287.3,3.40784228]
["bitfinex","ETHUSD",1768629836903,3.84219156,3287.8,3287.3,3.40784228]
["bitfinex","ETHUSD",1768629839386,3.84219156,3287.8,3287.3,7.20396296]
["bitfinex","ETHUSD",1768629844815,3.84219156,3287.8,3287.4,3.40784228]
["bitfinex","ETHUSD",1768629846310,3.34019156,3287.8,3287.4,3.40784228]
["bitfinex","ETHUSD",1768629846513,0.502,3287.7,3287.4,3.40784228]
["bitfinex","ETHUSD",1768629846712,0.00080687,3287.9,3287.4,3.0418702]
["bitfinex","ETHUSD",1768629846914,0.502,3287.8,3287.5,3.40784228]
["bitfinex","ETHUSD",1768629848286,0.502,3287.8,3287.4,7.24263572]
["bitfinex","ETHUSD",1768629850220,0.00080646,3288.2,3287.5,3.40784228]
["bitfinex","ETHUSD",1768629850514,0.78598579,3288.1,3287.5,3.40784228]
["bitfinex","ETHUSD",1768629850718,0.78598579,3288.0,3287.6,3.40784228]
["bitfinex","ETHUSD",1768629850914,0.502,3288.0,3287.6,3.40784228]
["bitfinex","ETHUSD",1768629852419,0.502,3288.0,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629852819,0.502,3288.1,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629855207,0.28408289,3288.0,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629855521,0.502,3288.1,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629856226,0.28413057,3288.0,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629856522,0.502,3288.1,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629856725,0.28411991,3288.0,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629856904,0.502,3288.1,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629857090,0.28411991,3288.0,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629857427,0.502,3288.1,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629857629,0.28418493,3288.0,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629857829,0.502,3288.1,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629858017,0.28418482,3288.0,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629858218,0.502,3288.1,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629858518,0.28427154,3288.0,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629858705,3.84219156,3288.1,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629858891,0.28427132,3288.0,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629859088,3.34019156,3288.1,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629859335,0.28427117,3288.0,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629859529,3.84219156,3288.1,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629859735,0.28429721,3288.0,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629860147,3.84219156,3288.1,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629860349,0.28433392,3288.0,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629860501,0.001,3287.8,3287.7,3.40784228]
["bitfinex","ETHUSD",1768629864097,0.001,3287.8,3287.6,3.22035085]
["bitfinex","ETHUSD",1768629866440,0.001,3287.8,3287.6,6.26205756]
["bitfinex","ETHUSD",1768629866633,0.001,3287.8,3287.6,3.22035085]
["bitfinex","ETHUSD",1768629868735,0.001,3287.8,3287.6,6.26206707]
["bitfinex","ETHUSD",1768629872842,0.001,3287.8,3287.6,6.26406707]
["bitfinex","ETHUSD",1768629874448,0.001,3287.8,3287.6,0.002]
["bitfinex","ETHUSD",1768629879175,3.12175135,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768629879345,0.28485765,3287.8,3287.6,0.002]
["bitfinex","ETHUSD",1768629879551,3.12175135,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768629879858,0.28485788,3287.8,3287.6,0.002]
["bitfinex","ETHUSD",1768629880036,3.12175135,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768629880233,0.28485782,3287.8,3287.6,0.002]
["bitfinex","ETHUSD",1768629880440,3.14128307,3287.8,3287.6,0.002]
["bitfinex","ETHUSD",1768629885177,3.64328307,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768629885470,3.92817605,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768629894706,0.78689298,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768629895068,0.28489298,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768629901000,0.502,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768629901208,0.00080646,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768629901377,0.78687147,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768629901579,0.502,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768629902300,0.502,3288.1,3287.9,2.96444143]
["bitfinex","ETHUSD",1768629902679,0.502,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768629905613,3.61071348,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768629905811,0.28478117,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768629906018,3.61071348,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768629906183,0.28476965,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768629906382,3.61071348,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768629906675,0.28476693,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768629906913,0.50280646,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768629907215,0.28476734,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768629907415,0.50280646,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768629907613,0.28475554,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768629907776,0.50280646,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768629907976,0.2847556,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768629908178,0.50280646,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768629910944,0.50280646,3288.2,3287.9,2.96444143]
["bitfinex","ETHUSD",1768629910945,0.00080646,3288.2,3287.9,2.96444143]
["bitfinex","ETHUSD",1768629911110,0.00080646,3288.2,3288.0,2.96244143]
["bitfinex","ETHUSD",1768629912432,0.502,3288.4,3288.1,3.04127003]
["bitfinex","ETHUSD",1768629913102,0.502,3288.4,3288.1,6.00371146]
["bitfinex","ETHUSD",1768629913302,0.502,3288.4,3288.2,2.96244143]
["bitfinex","ETHUSD",1768629916944,0.502,3288.4,3288.1,6.00371146]
["bitfinex","ETHUSD",1768629917866,0.502,3288.4,3288.1,2.96244143]
["bitfinex","ETHUSD",1768629918016,0.502,3288.4,3288.1,6.00369883]
["bitfinex","ETHUSD",1768629919045,0.502,3288.4,3288.1,2.96244143]
["bitfinex","ETHUSD",1768629920839,0.502,3288.4,3288.1,6.00367972]
["bitfinex","ETHUSD",1768629942372,0.502,3288.4,3288.1,2.96244143]
["bitfinex","ETHUSD",1768629946036,0.502,3288.4,3288.1,6.00369037]
["bitfinex","ETHUSD",1768629946238,0.502,3288.4,3288.1,2.96244143]
["bitfinex","ETHUSD",1768629949476,0.502,3288.4,3288.0,3.04136253]
["bitfinex","ETHUSD",1768629949675,0.502,3288.4,3288.0,5.93192495]
["bitfinex","ETHUSD",1768629951365,0.502,3288.4,3288.0,6.91994482]
["bitfinex","ETHUSD",1768629953673,0.502,3288.4,3288.0,9.96130735]
["bitfinex","ETHUSD",1768629954179,0.502,3288.4,3288.0,6.91994482]
["bitfinex","ETHUSD",1768629956478,0.502,3288.4,3288.3,0.002]
["bitfinex","ETHUSD",1768629956678,0.78706523,3288.4,3288.3,0.002]
["bitfinex","ETHUSD",1768629958083,0.78706523,3288.4,3288.3,2.75713198]
["bitfinex","ETHUSD",1768629958250,0.78706523,3288.4,3288.3,0.002]
["bitfinex","ETHUSD",1768629959573,2.70824683,3288.6,3288.3,0.002]
["bitfinex","ETHUSD",1768629959758,3.04134227,3288.9,3288.4,2.75513198]
["bitfinex","ETHUSD",1768629959963,3.21105411,3288.9,3288.4,2.75513198]
["bitfinex","ETHUSD",1768629960268,2.70905411,3288.9,3288.4,2.75513198]
["bitfinex","ETHUSD",1768629960581,3.21024683,3288.8,3288.3,3.33696718]
["bitfinex","ETHUSD",1768629960793,3.21024683,3288.8,3288.4,0.33369672]
["bitfinex","ETHUSD",1768629961090,3.21024683,3288.8,3288.4,6.12978272]
["bitfinex","ETHUSD",1768629961392,0.502,3288.8,3288.4,6.12978272]
["bitfinex","ETHUSD",1768629964493,0.502,3288.8,3288.4,3.0888287]
["bitfinex","ETHUSD",1768629964663,0.502,3288.8,3288.4,6.1298098]
["bitfinex","ETHUSD",1768629967494,0.502,3288.8,3288.4,3.0888287]
["bitfinex","ETHUSD",1768629967798,0.502,3288.8,3288.4,5.79611268]
["bitfinex","ETHUSD",1768629969401,0.001,3288.5,3288.4,5.79611268]
["bitfinex","ETHUSD",1768629969587,0.001,3288.5,3288.4,3.0409807]
["bitfinex","ETHUSD",1768629969987,3.21024683,3288.8,3288.4,3.0409807]
["bitfinex","ETHUSD",1768629970295,2.70824683,3288.8,3288.4,3.0409807]
["bitfinex","ETHUSD",1768629970490,3.21024683,3288.8,3288.4,3.0409807]
["bitfinex","ETHUSD",1768629972797,2.70824683,3288.8,3288.4,3.0409807]
["bitfinex","ETHUSD",1768629973008,3.21024683,3288.8,3288.4,3.0409807]
["bitfinex","ETHUSD",1768629973500,3.21024683,3288.8,3288.3,5.79819851]
["bitfinex","ETHUSD",1768629975128,0.00080728,3288.9,3288.3,5.79819851]
["bitfinex","ETHUSD",1768629975129,0.00080728,3288.9,3288.4,2.75513198]
["bitfinex","ETHUSD",1768629975271,3.21024683,3289.2,3288.7,4.43823557]
["bitfinex","ETHUSD",1768629975475,0.502,3289.1,3288.6,2.75513198]
["bitfinex","ETHUSD",1768629975692,3.21024683,3289.1,3288.6,2.75513198]
["bitfinex","ETHUSD",1768629975979,3.21024683,3289.1,3288.7,2.75513198]
["bitfinex","ETHUSD",1768629976591,3.21024683,3289.1,3288.4,2.75513198]
["bitfinex","ETHUSD",1768629976801,3.21024683,3289.1,3288.4,2.7855419]
["bitfinex","ETHUSD",1768629977502,3.21024683,3289.1,3288.5,5.79603208]
["bitfinex","ETHUSD",1768629978414,3.21024683,3289.1,3288.5,8.83693218]
["bitfinex","ETHUSD",1768629978616,3.21024683,3289.1,3288.5,10.25304269]
["bitfinex","ETHUSD",1768629979016,3.21024683,3289.1,3288.6,2.75513198]
["bitfinex","ETHUSD",1768629979615,3.21024683,3289.1,3288.6,5.79585213]
["bitfinex","ETHUSD",1768629981076,0.001,3288.8,3288.6,5.79585213]
["bitfinex","ETHUSD",1768629981278,3.21024683,3289.1,3288.6,5.79585213]
["bitfinex","ETHUSD",1768629981489,3.21024683,3289.1,3288.6,6.82114579]
["bitfinex","ETHUSD",1768629981692,3.21024683,3289.1,3288.6,3.78042564]
["bitfinex","ETHUSD",1768629982116,3.21024683,3289.1,3288.6,6.82123097]
["bitfinex","ETHUSD",1768629983413,3.21024683,3289.1,3288.6,3.78042564]
["bitfinex","ETHUSD",1768629983414,3.54237502,3289.1,3288.6,3.78042564]
["bitfinex","ETHUSD",1768629983635,2.76654968,3289.0,3288.6,1.02529366]
["bitfinex","ETHUSD",1768629993254,0.001,3288.8,3288.6,1.02529366]
["bitfinex","ETHUSD",1768629993459,0.001,3288.8,3288.7,0.66047851]
["bitfinex","ETHUSD",1768629994025,0.001,3288.8,3288.5,3.04087538]
["bitfinex","ETHUSD",1768629994458,0.001,3288.8,3288.5,5.70132143]
["bitfinex","ETHUSD",1768629999149,0.001,3288.8,3288.5,2.66044605]
["bitfinex","ETHUSD",1768629999355,0.001,3288.8,3288.4,5.70140308]
["bitfinex","ETHUSD",1768630005272,0.001,3288.8,3288.7,0.002]
["bitfinex","ETHUSD",1768630043788,0.001,3288.8,3288.7,2.57544553]
["bitfinex","ETHUSD",1768630045411,0.001,3288.8,3288.7,2.83299008]
["bitfinex","ETHUSD",1768630045612,3.39585242,3289.3,3288.8,2.57344553]
["bitfinex","ETHUSD",1768630045613,2.48383338,3289.3,3288.8,2.57344553]
["bitfinex","ETHUSD",1768630045813,0.502,3289.2,3288.8,2.57344553]
["bitfinex","ETHUSD",1768630046015,2.98583338,3289.2,3288.8,2.57344553]
["bitfinex","ETHUSD",1768630046312,2.98583338,3289.2,3288.7,3.04271517]
["bitfinex","ETHUSD",1768630049410,2.98583338,3289.2,3288.7,2.57544553]
["bitfinex","ETHUSD",1768630051614,2.98583338,3289.2,3288.7,5.61610045]
["bitfinex","ETHUSD",1768630055332,0.001,3288.9,3288.7,5.61610045]
["bitfinex","ETHUSD",1768630055486,0.001,3288.9,3288.7,6.48179511]
["bitfinex","ETHUSD",1768630060919,0.001,3288.9,3288.7,3.90834958]
["bitfinex","ETHUSD",1768630081269,0.502,3289.2,3289.0,0.002]
["bitfinex","ETHUSD",1768630081634,3.04573269,3289.2,3289.0,0.002]
["bitfinex","ETHUSD",1768630083781,3.95775173,3289.2,3289.0,0.002]
["bitfinex","ETHUSD",1768630088573,3.45575173,3289.2,3289.0,0.002]
["bitfinex","ETHUSD",1768630088869,0.001,3289.4,3289.0,2.53922624]
["bitfinex","ETHUSD",1768630089055,0.001,3289.4,3289.1,0.25392262]
["bitfinex","ETHUSD",1768630089254,0.001,3289.4,3289.0,2.53922624]
["bitfinex","ETHUSD",1768630090774,0.001,3289.4,3289.0,5.57966022]
["bitfinex","ETHUSD",1768630092870,0.503,3289.4,3289.1,2.53722624]
["bitfinex","ETHUSD",1768630093169,0.002,3289.2,3289.1,2.53722624]
["bitfinex","ETHUSD",1768630097750,0.002,3289.2,3289.1,5.57757162]
["bitfinex","ETHUSD",1768630097958,0.002,3289.2,3289.1,2.53722624]
["bitfinex","ETHUSD",1768630101490,0.503,3289.4,3289.1,5.57757162]
["bitfinex","ETHUSD",1768630102049,0.502,3289.5,3289.2,2.50729553]
["bitfinex","ETHUSD",1768630104275,0.502,3289.5,3289.2,5.54753924]
["bitfinex","ETHUSD",1768630104477,0.502,3289.5,3289.2,2.50729553]
["bitfinex","ETHUSD",1768630106690,0.502,3289.5,3289.2,5.54754591]
["bitfinex","ETHUSD",1768630107172,3.14846793,3289.7,3289.2,6.40653699]
["bitfinex","ETHUSD",1768630107354,3.14846793,3289.7,3289.4,0.001]
["bitfinex","ETHUSD",1768630119603,3.15046793,3289.7,3289.4,0.001]
["bitfinex","ETHUSD",1768630122306,6.19026576,3289.7,3289.4,0.001]
["bitfinex","ETHUSD",1768630134030,2.48906282,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1768630136224,5.52899539,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1768630142438,2.77397754,3289.5,3288.6,1e-08]
["bitfinex","ETHUSD",1768630142638,2.48906282,3289.1,3288.3,0.002]
["bitfinex","ETHUSD",1768630142804,2.48906282,3288.9,3288.3,0.002]
["bitfinex","ETHUSD",1768630143128,2.48906282,3288.7,3288.3,0.002]
["bitfinex","ETHUSD",1768630143328,2.99106282,3288.6,3288.3,0.002]
["bitfinex","ETHUSD",1768630143524,3.90327321,3288.6,3288.3,0.002]
["bitfinex","ETHUSD",1768630143717,2.48906282,3288.5,3288.3,0.002]
["bitfinex","ETHUSD",1768630144304,0.91221039,3288.4,3288.3,0.002]
["bitfinex","ETHUSD",1768630144634,5.53014787,3288.3,3288.0,0.002]
["bitfinex","ETHUSD",1768630144841,0.502,3288.2,3288.0,0.002]
["bitfinex","ETHUSD",1768630145349,0.91226864,3288.1,3288.0,0.002]
["bitfinex","ETHUSD",1768630145501,3.40133146,3288.1,3288.0,0.002]
["bitfinex","ETHUSD",1768630146415,0.91226864,3288.1,3288.0,0.002]
["bitfinex","ETHUSD",1768630155356,0.91226864,3288.1,3287.9,2.43753894]
["bitfinex","ETHUSD",1768630155869,0.91226864,3288.1,3287.9,2.28519276]
["bitfinex","ETHUSD",1768630157179,0.91226864,3288.1,3288.0,0.002]
["bitfinex","ETHUSD",1768630169570,3.43704839,3288.1,3288.0,0.002]
["bitfinex","ETHUSD",1768630169774,2.52477975,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768630170481,3.43709,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768630173614,6.47847038,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768630176573,0.91231025,3288.0,3287.7,2.54452352]
["bitfinex","ETHUSD",1768630180597,0.91231025,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768630186532,3.54328586,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768630192838,0.502,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768630193448,3.54327526,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768630195438,0.502,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768630195949,2.85553092,3288.4,3287.9,0.002]
["bitfinex","ETHUSD",1768630196129,0.502,3288.3,3287.9,0.002]
["bitfinex","ETHUSD",1768630196450,1.14185825,3288.3,3287.9,2.55816712]
["bitfinex","ETHUSD",1768630198851,4.18302462,3288.3,3287.9,2.55816712]
["bitfinex","ETHUSD",1768630200426,3.68102462,3288.3,3287.9,2.55816712]
["bitfinex","ETHUSD",1768630200612,0.502,3288.2,3287.9,2.55816712]
["bitfinex","ETHUSD",1768630200808,3.54320247,3288.2,3287.9,2.55816712]
["bitfinex","ETHUSD",1768630201161,1.50996432,3288.2,3287.9,2.55816712]
["bitfinex","ETHUSD",1768630201322,0.502,3288.2,3287.9,2.55816712]
["bitfinex","ETHUSD",1768630202627,3.54320962,3288.2,3287.9,2.55816712]
["bitfinex","ETHUSD",1768630203850,3.54320962,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768630204817,0.502,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768630206526,3.54320932,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768630207740,0.502,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768630208747,3.54323908,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768630211753,0.502,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768630212654,3.54318634,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768630217563,3.04118634,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768630217769,0.502,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768630218073,3.54318154,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768630219070,0.502,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768630219575,3.54323904,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768630221369,0.502,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768630221668,3.54319714,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768630222669,3.04119714,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768630222965,3.54319714,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768630224137,0.502,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768630224767,3.54321525,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768630226470,3.04121525,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768630226767,3.54321525,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768630236485,3.54324949,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768630237088,6.58449898,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768630237388,2.55108178,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768630238682,2.55108178,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768630239087,2.55108178,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768630240200,2.55108178,3288.0,3287.6,2.61411701]
["bitfinex","ETHUSD",1768630240701,3.05308178,3288.0,3287.6,2.61411701]
["bitfinex","ETHUSD",1768630241206,0.502,3288.0,3287.6,2.61411701]
["bitfinex","ETHUSD",1768630244494,3.54339207,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768630244701,2.55108178,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768630249004,3.54339207,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768630249202,6.09447385,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768630249409,6.09447385,3288.0,3287.6,2.61411701]
["bitfinex","ETHUSD",1768630251490,6.09447385,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768630256210,3.05308178,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768630258714,6.09444431,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768630261120,2.51763017,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768630264313,3.54336253,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768630264618,6.0609927,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768630264819,3.01963017,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768630270324,6.06101377,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768630275606,6.06101377,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768630275809,7.0617315,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768630282229,4.54410133,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768630283532,1.50271773,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768630284534,4.54408026,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768630302533,2.49111965,3288.4,3287.9,2.64296329]
["bitfinex","ETHUSD",1768630302726,3.82788376,3288.3,3287.9,2.64296329]
["bitfinex","ETHUSD",1768630302926,0.28474025,3288.2,3287.9,2.64296329]
["bitfinex","ETHUSD",1768630303128,3.54313894,3288.3,3287.9,2.64296329]
["bitfinex","ETHUSD",1768630303424,0.28474186,3288.2,3287.9,2.64296329]
["bitfinex","ETHUSD",1768630303635,0.93600055,3288.2,3287.9,2.64296329]
["bitfinex","ETHUSD",1768630305156,3.04127003,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768630311265,5.53238968,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768630311566,3.04127003,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768630316765,3.97721968,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768630320874,3.97721968,3288.2,3287.9,2.69624745]
["bitfinex","ETHUSD",1768630321473,1.02424106,3288.1,3287.9,2.69624745]
["bitfinex","ETHUSD",1768630323873,0.502,3288.0,3287.9,2.69624745]
["bitfinex","ETHUSD",1768630325073,3.04121913,3288.2,3287.9,2.69624745]
["bitfinex","ETHUSD",1768630325274,0.502,3288.1,3287.9,2.69624745]
["bitfinex","ETHUSD",1768630325675,3.04121913,3288.2,3287.9,2.69624745]
["bitfinex","ETHUSD",1768630325856,3.92165145,3288.2,3287.9,2.69624745]
["bitfinex","ETHUSD",1768630326058,0.502,3288.1,3287.9,2.69624745]
["bitfinex","ETHUSD",1768630335786,3.54327609,3288.1,3287.9,2.69624745]
["bitfinex","ETHUSD",1768630336587,6.26536771,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768630342556,3.54327609,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768630350365,0.502,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768630353579,3.54329668,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768630359781,6.27872326,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768630360164,3.54329668,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768630361701,4.56333018,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768630367518,0.91231025,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768630369410,3.95367278,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768630373011,3.95367278,3288.0,3287.8,2.50378662]
["bitfinex","ETHUSD",1768630373412,3.04136253,3288.0,3287.8,1.25189331]
["bitfinex","ETHUSD",1768630373712,0.91231025,3287.9,3287.7,2.5095008]
["bitfinex","ETHUSD",1768630377914,0.91231025,3287.9,3287.7,2.35232352]
["bitfinex","ETHUSD",1768630378083,0.91231025,3287.9,3287.7,2.11705782]
["bitfinex","ETHUSD",1768630378286,3.95377529,3287.9,3287.7,2.11705782]
["bitfinex","ETHUSD",1768630378789,3.04146504,3287.9,3287.7,1.98474171]
["bitfinex","ETHUSD",1768630379020,0.91231025,3287.8,3287.7,1.98474171]
["bitfinex","ETHUSD",1768630382691,0.91231025,3287.8,3287.6,0.002]
["bitfinex","ETHUSD",1768630383291,3.953875,3287.8,3287.6,0.002]
["bitfinex","ETHUSD",1768630383691,2.70657633,3287.7,3287.3,0.002]
["bitfinex","ETHUSD",1768630383926,3.20857633,3287.7,3287.2,1e-08]
["bitfinex","ETHUSD",1768630384106,2.70657633,3287.6,3287.2,1e-08]
["bitfinex","ETHUSD",1768630384301,1.41436852,3287.7,3287.2,1e-08]
["bitfinex","ETHUSD",1768630384302,3.11867082,3287.5,3287.2,1e-08]
["bitfinex","ETHUSD",1768630384825,6.16050534,3287.5,3287.2,1e-08]
["bitfinex","ETHUSD",1768630385121,0.91240737,3287.4,3287.2,1e-08]
["bitfinex","ETHUSD",1768630388591,3.6189837,3287.4,3287.2,1e-08]
["bitfinex","ETHUSD",1768630389125,2.70657633,3287.4,3287.2,1e-08]
["bitfinex","ETHUSD",1768630389317,0.91243234,3287.3,3287.2,1e-08]
["bitfinex","ETHUSD",1768630391029,2.08052572,3287.3,3287.2,1e-08]
["bitfinex","ETHUSD",1768630391229,1.41443234,3287.3,3287.2,1e-08]
["bitfinex","ETHUSD",1768630392322,0.91243234,3287.3,3287.2,1e-08]
["bitfinex","ETHUSD",1768630392521,1.41443234,3287.3,3287.2,1e-08]
["bitfinex","ETHUSD",1768630392748,4.4564425,3287.3,3287.2,1e-08]
["bitfinex","ETHUSD",1768630394130,1.41443234,3287.3,3287.2,1e-08]
["bitfinex","ETHUSD",1768630398307,4.4564425,3287.3,3287.2,1e-08]
["bitfinex","ETHUSD",1768630401938,1.41443234,3287.3,3287.2,1e-08]
["bitfinex","ETHUSD",1768630403942,4.17315379,3287.3,3287.2,1e-08]
["bitfinex","ETHUSD",1768630404442,1.41443234,3287.3,3287.2,1e-08]
["bitfinex","ETHUSD",1768630406345,0.91243234,3287.3,3287.2,1e-08]
["bitfinex","ETHUSD",1768630406548,1.41443234,3287.3,3287.2,1e-08]
["bitfinex","ETHUSD",1768630417258,0.91243234,3287.3,3287.2,1e-08]
["bitfinex","ETHUSD",1768630417458,1.41443234,3287.3,3287.2,1e-08]
["bitfinex","ETHUSD",1768630420654,1.41443234,3287.3,3287.2,2.62134575]
["bitfinex","ETHUSD",1768630421462,1.41443234,3287.3,3287.2,2.45751165]
["bitfinex","ETHUSD",1768630422853,0.91243234,3287.3,3287.2,2.45751165]
["bitfinex","ETHUSD",1768630423059,1.41443234,3287.3,3287.2,2.45751165]
["bitfinex","ETHUSD",1768630427160,0.91243234,3287.3,3287.2,2.45751165]
["bitfinex","ETHUSD",1768630427365,0.502,3287.4,3287.2,2.45751165]
["bitfinex","ETHUSD",1768630427955,0.502,3287.4,3287.0,2.62134574]
["bitfinex","ETHUSD",1768630430764,0.502,3287.4,3287.0,5.66360464]
["bitfinex","ETHUSD",1768630430945,0.502,3287.4,3287.1,2.62134574]
["bitfinex","ETHUSD",1768630431350,0.502,3287.4,3287.1,3.21832815]
["bitfinex","ETHUSD",1768630431873,0.502,3287.4,3287.2,2.65683138]
["bitfinex","ETHUSD",1768630435652,0.9124712,3287.7,3287.3,2.65683138]
["bitfinex","ETHUSD",1768630435850,1.4144712,3287.7,3287.3,2.65683138]
["bitfinex","ETHUSD",1768630439979,0.9124712,3287.7,3287.3,2.65683138]
["bitfinex","ETHUSD",1768630440179,1.4144712,3287.7,3287.3,2.65683138]
["bitfinex","ETHUSD",1768630440362,4.45612757,3287.7,3287.3,2.65683138]
["bitfinex","ETHUSD",1768630440562,3.54365637,3287.7,3287.3,2.65683138]
["bitfinex","ETHUSD",1768630441183,0.502,3287.7,3287.3,2.65683138]
["bitfinex","ETHUSD",1768630444286,3.54367855,3287.7,3287.3,2.65683138]
["bitfinex","ETHUSD",1768630445309,0.502,3287.7,3287.3,2.65683138]
["bitfinex","ETHUSD",1768630449684,0.001,3287.4,3287.3,2.65683138]
["bitfinex","ETHUSD",1768630450354,0.91245177,3287.8,3287.4,2.65683138]
["bitfinex","ETHUSD",1768630450555,0.502,3287.7,3287.4,2.65683138]
["bitfinex","ETHUSD",1768630451680,0.502,3287.7,3287.4,3.04191171]
["bitfinex","ETHUSD",1768630451888,0.502,3287.8,3287.5,2.65683138]
["bitfinex","ETHUSD",1768630457615,0.91240182,3287.9,3287.5,2.65683138]
["bitfinex","ETHUSD",1768630457775,0.502,3287.9,3287.6,3.22974138]
["bitfinex","ETHUSD",1768630458108,0.502,3287.9,3287.4,5.69868084]
["bitfinex","ETHUSD",1768630459606,3.54575066,3288.0,3287.4,3.04184946]
["bitfinex","ETHUSD",1768630459777,0.502,3287.9,3287.5,2.65683138]
["bitfinex","ETHUSD",1768630462209,3.54574233,3288.0,3287.5,5.69861368]
["bitfinex","ETHUSD",1768630462503,0.502,3287.9,3287.5,2.65683138]
["bitfinex","ETHUSD",1768630462813,0.502,3287.9,3287.5,5.69864273]
["bitfinex","ETHUSD",1768630465013,0.502,3287.9,3287.5,2.65683138]
["bitfinex","ETHUSD",1768630466720,0.502,3287.9,3287.5,5.69863917]
["bitfinex","ETHUSD",1768630469010,2.63336549,3288.0,3287.5,5.69863917]
["bitfinex","ETHUSD",1768630469217,0.502,3287.9,3287.5,5.69863917]
["bitfinex","ETHUSD",1768630469398,0.502,3287.9,3287.5,2.65683138]
["bitfinex","ETHUSD",1768630470527,2.63336549,3288.0,3287.5,5.69861975]
["bitfinex","ETHUSD",1768630470729,0.502,3287.9,3287.5,5.69861975]
["bitfinex","ETHUSD",1768630472427,0.502,3287.9,3287.5,5.54021974]
["bitfinex","ETHUSD",1768630472628,0.502,3287.9,3287.5,2.49843137]
["bitfinex","ETHUSD",1768630473400,0.001,3287.6,3287.5,2.49843137]
["bitfinex","ETHUSD",1768630473726,0.502,3287.9,3287.5,2.49843137]
["bitfinex","ETHUSD",1768630485945,0.001,3287.6,3287.5,2.49843137]
["bitfinex","ETHUSD",1768630486244,0.502,3287.9,3287.5,2.49843137]
["bitfinex","ETHUSD",1768630495553,2.6284187,3288.0,3287.5,2.49843137]
["bitfinex","ETHUSD",1768630495755,0.502,3287.9,3287.5,2.49843137]
["bitfinex","ETHUSD",1768630496951,2.6284187,3288.0,3287.5,2.49843137]
["bitfinex","ETHUSD",1768630497120,0.502,3287.9,3287.5,5.54024467]
["bitfinex","ETHUSD",1768630497539,0.502,3287.9,3287.5,2.49843137]
["bitfinex","ETHUSD",1768630497748,0.001,3287.6,3287.5,2.49843137]
["bitfinex","ETHUSD",1768630497924,0.502,3287.9,3287.5,3.41365281]
["bitfinex","ETHUSD",1768630499171,0.502,3287.9,3287.5,6.45545622]
["bitfinex","ETHUSD",1768630499344,2.6284187,3288.0,3287.5,6.45545622]
["bitfinex","ETHUSD",1768630499541,0.502,3287.9,3287.5,2.49843137]
["bitfinex","ETHUSD",1768630500962,2.65588027,3287.8,3287.3,6.1587584]
["bitfinex","ETHUSD",1768630501158,2.65588027,3287.8,3287.3,3.61186896]
["bitfinex","ETHUSD",1768630501661,2.65588027,3287.8,3287.3,0.56989742]
["bitfinex","ETHUSD",1768630502265,2.65588027,3287.8,3287.3,3.61190539]
["bitfinex","ETHUSD",1768630505470,2.65588027,3287.8,3287.3,6.15879483]
["bitfinex","ETHUSD",1768630505654,2.60333056,3287.8,3287.4,0.61587948]
["bitfinex","ETHUSD",1768630505832,2.60333056,3287.8,3287.4,3.16276892]
["bitfinex","ETHUSD",1768630506373,5.69728183,3288.0,3287.4,3.16276892]
["bitfinex","ETHUSD",1768630506534,0.502,3287.9,3287.4,3.16276892]
["bitfinex","ETHUSD",1768630507167,2.65588027,3287.8,3287.4,0.61587948]
["bitfinex","ETHUSD",1768630507379,2.65588027,3287.8,3287.3,2.54688944]
["bitfinex","ETHUSD",1768630508264,2.65588027,3287.8,3287.3,5.58888584]
["bitfinex","ETHUSD",1768630510075,2.65588027,3287.8,3287.6,0.002]
["bitfinex","ETHUSD",1768630511164,0.502,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768630511351,3.15788027,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768630544414,0.502,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768630550788,2.5834595,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768630550999,0.502,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768630553817,0.502,3287.9,3287.6,0.03241732]
["bitfinex","ETHUSD",1768630554018,0.502,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768630554720,0.502,3287.9,3287.6,0.03241732]
["bitfinex","ETHUSD",1768630555019,0.502,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768630564027,2.5834595,3288.0,3287.6,2.57744135]
["bitfinex","ETHUSD",1768630564228,0.502,3287.9,3287.6,3.13936569]
["bitfinex","ETHUSD",1768630565096,0.502,3287.9,3287.6,0.56392434]
["bitfinex","ETHUSD",1768630569741,3.03053868,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768630572439,2.52853868,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768630588253,2.736727,3287.8,3287.3,0.002]
["bitfinex","ETHUSD",1768630590354,2.736727,3287.7,3287.3,0.002]
["bitfinex","ETHUSD",1768630592953,2.736727,3287.7,3287.6,0.002]
["bitfinex","ETHUSD",1768630593154,3.31455699,3287.7,3287.6,0.002]
["bitfinex","ETHUSD",1768630598974,2.72970868,3287.6,3286.2,0.00280728]
["bitfinex","ETHUSD",1768630599193,2.72970868,3286.6,3286.2,0.00280728]
["bitfinex","ETHUSD",1768630599334,4.44025118,3286.7,3285.9,0.002]
["bitfinex","ETHUSD",1768630599335,2.72970868,3286.4,3285.9,0.002]
["bitfinex","ETHUSD",1768630599667,7.16995986,3286.4,3285.9,0.002]
["bitfinex","ETHUSD",1768630599863,2.72970868,3286.3,3285.9,0.002]
["bitfinex","ETHUSD",1768630600234,0.91282936,3286.3,3285.9,0.002]
["bitfinex","ETHUSD",1768630600434,2.72970868,3286.2,3285.9,0.002]
["bitfinex","ETHUSD",1768630600836,2.72970868,3286.0,3285.9,0.002]
["bitfinex","ETHUSD",1768630601630,3.6425547,3286.0,3285.9,0.002]
["bitfinex","ETHUSD",1768630603459,0.85413023,3286.0,3285.9,0.002]
["bitfinex","ETHUSD",1768630607972,0.502,3286.1,3285.9,0.002]
["bitfinex","ETHUSD",1768630615954,2.67225767,3286.4,3285.9,0.002]
["bitfinex","ETHUSD",1768630616162,0.502,3286.3,3285.9,0.002]
["bitfinex","ETHUSD",1768630616569,0.502,3286.3,3285.9,2.5832241]
["bitfinex","ETHUSD",1768630618167,2.67225767,3286.2,3285.9,0.002]
["bitfinex","ETHUSD",1768630619078,0.502,3286.3,3286.0,2.5812241]
["bitfinex","ETHUSD",1768630620193,0.502,3286.3,3285.9,3.04529999]
["bitfinex","ETHUSD",1768630620491,0.502,3286.3,3285.9,0.002]
["bitfinex","ETHUSD",1768630620992,3.17425767,3286.3,3285.9,0.002]
["bitfinex","ETHUSD",1768630623712,2.67225767,3286.2,3285.9,0.002]
["bitfinex","ETHUSD",1768630626690,2.67225767,3286.1,3285.9,0.002]
["bitfinex","ETHUSD",1768630641034,3.17425767,3286.3,3285.9,0.002]
["bitfinex","ETHUSD",1768630645341,0.502,3286.3,3285.9,2.77113805]
["bitfinex","ETHUSD",1768630646337,5.74255156,3286.5,3285.9,2.77113805]
["bitfinex","ETHUSD",1768630646535,0.7867434,3286.4,3285.9,2.77113805]
["bitfinex","ETHUSD",1768630646737,0.502,3286.4,3285.9,2.77113805]
["bitfinex","ETHUSD",1768630648845,3.54485073,3286.4,3285.9,2.77113805]
["bitfinex","ETHUSD",1768630649742,0.502,3286.4,3285.9,2.77113805]
["bitfinex","ETHUSD",1768630650104,3.54484427,3286.4,3285.9,2.77113805]
["bitfinex","ETHUSD",1768630650309,0.502,3286.4,3285.9,2.77113805]
["bitfinex","ETHUSD",1768630650912,6.30149295,3286.4,3285.9,2.77113805]
["bitfinex","ETHUSD",1768630652312,5.79949295,3286.4,3285.9,2.77113805]
["bitfinex","ETHUSD",1768630652513,6.30149295,3286.4,3285.9,2.77113805]
["bitfinex","ETHUSD",1768630652841,3.25863463,3286.4,3285.9,2.77113805]
["bitfinex","ETHUSD",1768630653148,0.001,3286.1,3285.9,2.77113805]
["bitfinex","ETHUSD",1768630654725,0.001,3286.1,3285.9,5.81442785]
["bitfinex","ETHUSD",1768630654929,0.001,3286.1,3285.9,2.77113805]
["bitfinex","ETHUSD",1768630655575,0.001,3286.1,3285.9,5.81443978]
["bitfinex","ETHUSD",1768630656252,0.001,3286.1,3285.9,2.77113805]
["bitfinex","ETHUSD",1768630663967,0.001,3286.1,3285.9,5.81443686]
["bitfinex","ETHUSD",1768630664966,0.001,3286.1,3285.9,2.77113805]
["bitfinex","ETHUSD",1768630666662,0.001,3286.1,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630668083,0.502,3286.4,3286.0,3.3503253]
["bitfinex","ETHUSD",1768630669584,3.54487909,3286.4,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630669784,0.502,3286.4,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630669981,5.79945158,3286.5,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630670185,0.28474519,3286.4,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630670387,6.30145158,3286.5,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630670617,0.28474319,3286.4,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630670757,6.30145158,3286.5,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630670956,0.28474247,3286.4,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630671168,6.30145158,3286.5,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630671368,0.28474246,3286.4,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630671656,6.30145158,3286.5,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630671865,6.30140591,3286.5,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630672065,5.79940591,3286.5,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630672307,6.30140591,3286.5,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630673462,5.79940591,3286.5,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630673661,6.30140591,3286.5,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630674493,5.79940591,3286.5,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630674666,6.30140591,3286.5,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630675395,0.28468461,3286.4,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630675599,6.30140591,3286.5,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630675987,0.28468049,3286.4,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630676199,6.30140591,3286.5,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630676405,3.25863463,3286.5,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630677171,0.001,3286.2,3286.0,2.76890433]
["bitfinex","ETHUSD",1768630679202,0.001,3286.2,3285.9,0.002]
["bitfinex","ETHUSD",1768630679203,2.62544979,3286.2,3285.9,0.002]
["bitfinex","ETHUSD",1768630685020,0.001,3286.2,3285.9,3.2401576]
["bitfinex","ETHUSD",1768630685181,12.15686996,3286.9,3286.1,2.66691942]
["bitfinex","ETHUSD",1768630685380,0.78663387,3286.8,3286.1,2.66691942]
["bitfinex","ETHUSD",1768630685648,0.28463387,3286.7,3286.1,2.66691942]
["bitfinex","ETHUSD",1768630685804,3.12644979,3286.8,3286.3,2.66691942]
["bitfinex","ETHUSD",1768630685979,0.28463429,3286.7,3286.3,2.66691942]
["bitfinex","ETHUSD",1768630686180,3.12644979,3286.8,3286.3,2.66691942]
["bitfinex","ETHUSD",1768630686382,6.16893053,3286.8,3286.3,2.66691942]
["bitfinex","ETHUSD",1768630687316,3.12644979,3286.8,3286.3,2.66691942]
["bitfinex","ETHUSD",1768630688807,0.001,3286.4,3286.3,2.66691942]
["bitfinex","ETHUSD",1768630689112,3.12644979,3286.8,3286.3,6.3074908]
["bitfinex","ETHUSD",1768630689316,3.12644979,3286.8,3286.3,3.26458215]
["bitfinex","ETHUSD",1768630689522,3.12644979,3286.8,3286.3,2.66691942]
["bitfinex","ETHUSD",1768630694133,3.12644979,3286.8,3286.3,5.70984335]
["bitfinex","ETHUSD",1768630696339,6.1689369,3286.8,3286.3,2.66691942]
["bitfinex","ETHUSD",1768630697139,3.12644979,3286.8,3286.3,2.66691942]
["bitfinex","ETHUSD",1768630700740,0.001,3286.5,3286.3,2.66691942]
["bitfinex","ETHUSD",1768630701040,0.001,3286.5,3286.4,0.59766226]
["bitfinex","ETHUSD",1768630704850,0.001,3286.5,3286.4,3.34286667]
["bitfinex","ETHUSD",1768630705056,0.502,3286.8,3286.4,3.34286667]
["bitfinex","ETHUSD",1768630705858,3.06357501,3286.8,3286.4,3.34286667]
["bitfinex","ETHUSD",1768630708320,3.06357501,3286.8,3286.4,2.74520441]
["bitfinex","ETHUSD",1768630709560,3.06357501,3286.8,3286.4,5.78802937]
["bitfinex","ETHUSD",1768630709941,0.502,3286.8,3286.4,5.78802937]
["bitfinex","ETHUSD",1768630710260,0.502,3286.8,3286.5,2.74520441]
["bitfinex","ETHUSD",1768630713361,2.56157501,3286.9,3286.5,2.74520441]
["bitfinex","ETHUSD",1768630713866,2.56157501,3286.9,3286.5,5.78795464]
["bitfinex","ETHUSD",1768630714967,2.56157501,3286.9,3286.5,2.74520441]
["bitfinex","ETHUSD",1768630717373,2.63764963,3287.1,3286.5,2.74520441]
["bitfinex","ETHUSD",1768630717578,3.13964963,3287.1,3286.6,2.86278938]
["bitfinex","ETHUSD",1768630719962,2.63764963,3287.0,3286.6,0.27452044]
["bitfinex","ETHUSD",1768630723666,2.63764963,3286.9,3286.6,0.27452044]
["bitfinex","ETHUSD",1768630723867,2.63764963,3286.9,3286.4,3.0428318]
["bitfinex","ETHUSD",1768630725566,0.001,3286.7,3286.4,3.0428318]
["bitfinex","ETHUSD",1768630725768,2.63764963,3286.9,3286.4,3.0428318]
["bitfinex","ETHUSD",1768630728189,2.63764963,3286.9,3286.4,2.58826894]
["bitfinex","ETHUSD",1768630731359,2.63764963,3286.9,3286.4,5.63109935]
["bitfinex","ETHUSD",1768630731657,2.63764963,3286.9,3286.5,0.56310994]
["bitfinex","ETHUSD",1768630737411,2.63764963,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768630739696,3.54427154,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768630739892,2.68239795,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768630750110,6.22661593,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768630750277,0.2846535,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768630750479,6.22661593,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768630750675,0.28464805,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768630750907,6.22661593,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768630751108,0.28464446,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768630751308,6.22661593,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768630751509,0.28464403,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768630751712,6.22661593,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768630751914,0.2846469,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768630752091,6.22661593,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768630752294,0.28464676,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768630752491,6.22661593,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768630752697,0.28464603,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768630752897,6.22661593,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768630753087,0.28464619,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768630753290,6.22661593,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768630753588,0.28464568,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768630753788,6.22661593,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768630754019,0.28464601,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768630754222,6.22661593,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768630754522,0.28464894,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768630754686,6.22661593,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768630755027,0.28464769,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768630755188,6.22661593,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768630755390,0.28464705,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768630755604,3.54421798,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768630755818,0.28464434,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768630756001,2.68239795,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768630764122,5.72468718,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768630765234,2.68239795,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768630766032,5.72468912,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768630769630,2.68239795,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768630769932,5.7246876,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768630788752,0.91257112,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768630800084,3.95498302,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768630800389,6.74858724,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768630802185,3.07824185,3286.8,3285.9,0.002]
["bitfinex","ETHUSD",1768630802368,2.79360422,3286.4,3285.9,0.002]
["bitfinex","ETHUSD",1768630802563,2.79360422,3286.2,3285.9,0.002]
["bitfinex","ETHUSD",1768630803282,2.79360422,3286.1,3285.9,0.002]
["bitfinex","ETHUSD",1768630804889,5.8367514,3286.1,3285.9,0.002]
["bitfinex","ETHUSD",1768630806209,3.04314718,3286.1,3285.9,0.002]
["bitfinex","ETHUSD",1768630806377,2.79360422,3286.0,3285.9,0.002]
["bitfinex","ETHUSD",1768630813314,5.83672524,3286.1,3285.9,0.002]
["bitfinex","ETHUSD",1768630817726,2.79360422,3286.0,3285.5,0.00080564]
["bitfinex","ETHUSD",1768630817899,3.29560422,3285.9,3285.1,2.6210488]
["bitfinex","ETHUSD",1768630818093,0.502,3285.9,3285.1,2.6210488]
["bitfinex","ETHUSD",1768630818293,1.41489324,3285.9,3285.1,2.6210488]
["bitfinex","ETHUSD",1768630818521,1.41489324,3285.9,3285.3,2.62023537]
["bitfinex","ETHUSD",1768630818721,0.502,3285.9,3285.3,2.62023537]
["bitfinex","ETHUSD",1768630819228,3.95637291,3285.8,3285.3,2.62023537]
["bitfinex","ETHUSD",1768630819725,3.04347967,3285.8,3285.3,2.62023537]
["bitfinex","ETHUSD",1768630820023,0.91289324,3285.7,3285.3,2.62023537]
["bitfinex","ETHUSD",1768630822127,0.91289324,3285.7,3285.6,0.002]
["bitfinex","ETHUSD",1768630826040,0.502,3285.9,3285.7,2.53007982]
["bitfinex","ETHUSD",1768630828235,0.502,3285.9,3285.6,0.002]
["bitfinex","ETHUSD",1768630828741,0.502,3285.9,3285.6,2.53207982]
["bitfinex","ETHUSD",1768630844461,0.502,3285.9,3285.6,0.002]
["bitfinex","ETHUSD",1768630848157,0.502,3285.9,3285.6,2.72006491]
["bitfinex","ETHUSD",1768630848362,0.502,3285.9,3285.6,3.29948255]
["bitfinex","ETHUSD",1768630848763,3.17332518,3286.1,3285.6,3.29948255]
["bitfinex","ETHUSD",1768630849266,3.17332518,3286.1,3285.6,6.34305667]
["bitfinex","ETHUSD",1768630849862,3.17332518,3286.1,3285.6,3.29948255]
["bitfinex","ETHUSD",1768630850161,3.17332518,3286.1,3285.6,2.72006491]
["bitfinex","ETHUSD",1768630850863,6.21646118,3286.1,3285.6,2.72006491]
["bitfinex","ETHUSD",1768630851063,3.17332518,3286.1,3285.6,2.72006491]
["bitfinex","ETHUSD",1768630852067,2.67032518,3286.1,3285.6,2.72006491]
["bitfinex","ETHUSD",1768630852565,2.67032518,3286.1,3285.6,5.76362015]
["bitfinex","ETHUSD",1768630852767,2.67032518,3286.1,3285.6,2.72006491]
["bitfinex","ETHUSD",1768630854170,2.67032518,3286.1,3285.4,0.34888299]
["bitfinex","ETHUSD",1768630854861,0.503,3286.2,3285.6,0.34888299]
["bitfinex","ETHUSD",1768630855170,3.12517364,3286.2,3285.6,0.34888299]
["bitfinex","ETHUSD",1768630856874,6.16821968,3286.2,3285.7,0.34976424]
["bitfinex","ETHUSD",1768630858297,3.12517364,3286.2,3285.7,0.34976424]
["bitfinex","ETHUSD",1768630858477,3.12517364,3286.2,3285.7,0.35176424]
["bitfinex","ETHUSD",1768630858652,0.001,3285.8,3285.7,0.35176424]
["bitfinex","ETHUSD",1768630858972,5.66525272,3286.2,3285.7,0.35176424]
["bitfinex","ETHUSD",1768630859147,6.58631608,3286.2,3285.7,0.35176424]
["bitfinex","ETHUSD",1768630859348,3.54328697,3286.2,3285.7,0.35176424]
["bitfinex","ETHUSD",1768630859547,2.62217364,3286.2,3285.7,0.35176424]
["bitfinex","ETHUSD",1768630860387,2.62217364,3286.2,3285.7,3.39525159]
["bitfinex","ETHUSD",1768630860687,5.66524043,3286.2,3285.7,0.35176424]
["bitfinex","ETHUSD",1768630870588,5.66524043,3286.2,3285.4,0.002]
["bitfinex","ETHUSD",1768630870589,2.62217364,3286.1,3285.4,0.002]
["bitfinex","ETHUSD",1768630870793,2.62217364,3285.9,3285.4,0.002]
["bitfinex","ETHUSD",1768630870989,3.12417364,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768630876298,2.62217364,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768630876486,3.12517364,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768630879504,3.12517364,3285.8,3285.4,0.03243769]
["bitfinex","ETHUSD",1768630879691,3.12517364,3285.8,3285.4,0.57478879]
["bitfinex","ETHUSD",1768630879996,0.503,3285.8,3285.4,0.57478879]
["bitfinex","ETHUSD",1768630880375,0.503,3285.8,3285.4,0.5443511]
["bitfinex","ETHUSD",1768630882767,0.503,3285.8,3285.7,0.002]
["bitfinex","ETHUSD",1768630884923,0.001,3285.9,3285.7,0.002]
["bitfinex","ETHUSD",1768630887117,3.04285719,3286.4,3285.7,0.002]
["bitfinex","ETHUSD",1768630887118,3.37730006,3286.3,3285.8,0.60336427]
["bitfinex","ETHUSD",1768630887324,6.4202445,3286.3,3285.8,0.60336427]
["bitfinex","ETHUSD",1768630887706,2.87430006,3286.2,3285.8,0.60336427]
["bitfinex","ETHUSD",1768630888820,2.87430006,3286.2,3285.7,0.002]
["bitfinex","ETHUSD",1768630890126,2.87430006,3286.2,3285.7,0.6258291]
["bitfinex","ETHUSD",1768630892032,2.87430006,3286.2,3285.7,3.66930771]
["bitfinex","ETHUSD",1768630892197,2.87430006,3286.2,3285.7,4.3406057]
["bitfinex","ETHUSD",1768630892397,2.69462573,3286.4,3285.8,0.65131633]
["bitfinex","ETHUSD",1768630894627,0.001,3285.9,3285.8,3.69471519]
["bitfinex","ETHUSD",1768630894794,2.69462573,3286.4,3285.8,3.69471519]
["bitfinex","ETHUSD",1768630895510,2.69462573,3286.4,3285.9,0.43680132]
["bitfinex","ETHUSD",1768630896030,5.73747753,3286.4,3285.9,0.43680132]
["bitfinex","ETHUSD",1768630896832,5.73747753,3286.4,3285.8,3.69471519]
["bitfinex","ETHUSD",1768630897234,3.0428518,3286.4,3285.8,3.69471519]
["bitfinex","ETHUSD",1768630897411,2.69462573,3286.3,3285.8,3.69471519]
["bitfinex","ETHUSD",1768630900434,2.69462573,3286.5,3285.9,0.70262581]
["bitfinex","ETHUSD",1768630900640,2.69462573,3286.5,3286.0,0.70262581]
["bitfinex","ETHUSD",1768630901739,2.69462573,3286.5,3286.0,1.38155827]
["bitfinex","ETHUSD",1768630901943,2.69462573,3286.5,3286.1,0.70871245]
["bitfinex","ETHUSD",1768630904221,2.69462573,3286.5,3286.1,3.75183243]
["bitfinex","ETHUSD",1768630904502,3.19662573,3286.7,3286.1,3.75183243]
["bitfinex","ETHUSD",1768630906635,0.001,3286.2,3286.1,3.75183243]
["bitfinex","ETHUSD",1768630906815,2.69462573,3286.6,3286.1,4.94372238]
["bitfinex","ETHUSD",1768630908444,2.69462573,3286.6,3286.1,1.9006024]
["bitfinex","ETHUSD",1768630908603,2.69462573,3286.6,3286.1,0.70871245]
["bitfinex","ETHUSD",1768630909004,2.69462573,3286.6,3286.0,3.72211837]
["bitfinex","ETHUSD",1768630909433,2.69462573,3286.6,3286.1,3.04309792]
["bitfinex","ETHUSD",1768630915750,2.69462573,3286.6,3286.0,4.4770661]
["bitfinex","ETHUSD",1768630915920,2.69462573,3286.6,3286.0,3.79813364]
["bitfinex","ETHUSD",1768630918248,0.001,3286.3,3286.0,3.79813364]
["bitfinex","ETHUSD",1768630918447,2.92583038,3286.4,3286.0,3.79813364]
["bitfinex","ETHUSD",1768630930253,2.92583038,3286.4,3286.3,0.002]
["bitfinex","ETHUSD",1768630940533,2.92583038,3286.6,3286.3,0.002]
["bitfinex","ETHUSD",1768630963177,5.96850197,3286.6,3286.3,0.002]
["bitfinex","ETHUSD",1768630963402,2.91202005,3286.5,3286.3,0.002]
["bitfinex","ETHUSD",1768630964216,2.91202005,3286.3,3286.0,0.002]
["bitfinex","ETHUSD",1768630967291,2.91302005,3286.3,3286.0,0.002]
["bitfinex","ETHUSD",1768631008653,3.04393583,3286.3,3286.0,0.002]
["bitfinex","ETHUSD",1768631008944,3.1772589,3286.2,3286.0,0.002]
["bitfinex","ETHUSD",1768631010313,3.1772589,3286.2,3285.7,0.002]
["bitfinex","ETHUSD",1768631014747,3.1772589,3286.2,3286.0,0.002]
["bitfinex","ETHUSD",1768631015051,3.84958004,3286.2,3286.0,0.002]
["bitfinex","ETHUSD",1768631023348,3.05838426,3286.1,3286.0,0.002]
["bitfinex","ETHUSD",1768631023856,6.10150528,3286.1,3286.0,0.002]
["bitfinex","ETHUSD",1768631028934,3.05838426,3286.0,3285.7,0.002]
["bitfinex","ETHUSD",1768631030327,3.04312102,3286.1,3285.7,0.002]
["bitfinex","ETHUSD",1768631030632,6.10150528,3286.1,3285.7,0.002]
["bitfinex","ETHUSD",1768631031164,7.13349114,3286.1,3285.7,0.002]
["bitfinex","ETHUSD",1768631034793,3.01981541,3286.0,3285.7,0.002]
["bitfinex","ETHUSD",1768631105241,3.935146,3286.1,3285.7,0.002]
["bitfinex","ETHUSD",1768631105445,3.02229442,3286.1,3285.7,0.002]
["bitfinex","ETHUSD",1768631111661,3.02229442,3286.1,3286.0,0.002]
["bitfinex","ETHUSD",1768631111964,3.7704082,3286.1,3286.0,0.002]
["bitfinex","ETHUSD",1768631112339,6.81352922,3286.1,3286.0,0.002]
["bitfinex","ETHUSD",1768631115463,6.81352922,3286.1,3285.5,3.25716349]
["bitfinex","ETHUSD",1768631115664,6.06541544,3286.1,3285.5,3.26250808]
["bitfinex","ETHUSD",1768631115832,6.06541544,3286.1,3285.5,3.04898104]
["bitfinex","ETHUSD",1768631119576,3.04312102,3286.1,3285.5,3.04898104]
["bitfinex","ETHUSD",1768631119764,3.02229442,3286.0,3285.5,3.04898104]
["bitfinex","ETHUSD",1768631121641,6.04783449,3286.1,3285.6,0.01189351]
["bitfinex","ETHUSD",1768631123275,3.95586892,3286.2,3285.6,0.01189351]
["bitfinex","ETHUSD",1768631123742,0.91280436,3286.2,3285.6,3.05545962]
["bitfinex","ETHUSD",1768631123944,0.91280436,3286.2,3285.8,0.0181297]
["bitfinex","ETHUSD",1768631124142,0.001,3286.3,3285.8,0.0181297]
["bitfinex","ETHUSD",1768631124343,0.001,3286.3,3286.0,0.01821136]
["bitfinex","ETHUSD",1768631125447,3.00471347,3286.7,3286.0,0.01926912]
["bitfinex","ETHUSD",1768631125668,3.00471347,3286.7,3286.1,0.91265163]
["bitfinex","ETHUSD",1768631125869,3.00471347,3286.7,3286.2,0.01926912]
["bitfinex","ETHUSD",1768631127378,3.00471347,3286.7,3286.2,3.06228732]
["bitfinex","ETHUSD",1768631128649,3.00471347,3286.7,3286.3,0.02530167]
["bitfinex","ETHUSD",1768631133670,3.00471347,3286.7,3286.2,3.07976716]
["bitfinex","ETHUSD",1768631133865,6.04728917,3286.7,3286.2,0.03676493]
["bitfinex","ETHUSD",1768631134070,3.0413438,3286.6,3286.2,0.03676493]
["bitfinex","ETHUSD",1768631134297,3.0413438,3286.6,3286.1,3.95575709]
["bitfinex","ETHUSD",1768631134458,3.0413438,3286.6,3286.1,3.99435712]
["bitfinex","ETHUSD",1768631135761,3.0413438,3286.6,3286.1,0.95125166]
["bitfinex","ETHUSD",1768631137195,0.001,3286.4,3286.1,0.95125166]
["bitfinex","ETHUSD",1768631137363,0.001,3286.4,3286.1,1.65502194]
["bitfinex","ETHUSD",1768631138595,0.001,3286.4,3286.1,4.69814164]
["bitfinex","ETHUSD",1768631140097,0.001,3286.4,3286.1,4.65954161]
["bitfinex","ETHUSD",1768631143899,3.0423438,3286.4,3286.1,4.65954161]
["bitfinex","ETHUSD",1768631145600,0.001,3286.4,3286.1,4.65954161]
["bitfinex","ETHUSD",1768631149020,0.001,3286.3,3286.1,4.65954161]
["bitfinex","ETHUSD",1768631149216,0.001,3286.4,3286.2,0.47169886]
["bitfinex","ETHUSD",1768631149422,0.001,3286.4,3286.1,4.65954161]
["bitfinex","ETHUSD",1768631149721,0.001,3286.4,3286.1,3.74688998]
["bitfinex","ETHUSD",1768631151825,0.001,3286.4,3286.1,0.70377028]
["bitfinex","ETHUSD",1768631151999,0.001,3286.4,3286.0,3.10062968]
["bitfinex","ETHUSD",1768631153927,0.001,3286.4,3286.1,3.0430948]
["bitfinex","ETHUSD",1768631162935,3.18106989,3286.4,3286.1,3.0430948]
["bitfinex","ETHUSD",1768631168341,3.18106989,3286.4,3285.9,3.0432939]
["bitfinex","ETHUSD",1768631172536,3.18106989,3286.4,3286.2,0.002]
["bitfinex","ETHUSD",1768631201193,2.99085242,3286.3,3286.2,0.002]
["bitfinex","ETHUSD",1768631205388,2.74538127,3286.3,3286.2,0.002]
["bitfinex","ETHUSD",1768631205592,2.7056497,3286.3,3286.2,0.002]
["bitfinex","ETHUSD",1768631210886,0.001,3286.4,3286.2,0.002]
["bitfinex","ETHUSD",1768631212069,0.001,3286.4,3286.2,2.99514657]
["bitfinex","ETHUSD",1768631212270,3.04331692,3286.8,3286.3,3.29266123]
["bitfinex","ETHUSD",1768631212602,3.69322639,3286.8,3286.3,2.99314657]
["bitfinex","ETHUSD",1768631212802,0.00081343,3286.8,3286.4,2.99314657]
["bitfinex","ETHUSD",1768631213673,0.00080564,3287.2,3286.5,2.99314657]
["bitfinex","ETHUSD",1768631214562,0.00080564,3287.2,3286.7,2.99314657]
["bitfinex","ETHUSD",1768631218017,0.00080564,3287.2,3286.8,2.99314657]
["bitfinex","ETHUSD",1768631218319,0.00080564,3287.2,3286.8,3.5967143]
["bitfinex","ETHUSD",1768631219613,0.001,3286.9,3286.8,3.5967143]
["bitfinex","ETHUSD",1768631219806,0.00080564,3287.2,3286.8,3.5967143]
["bitfinex","ETHUSD",1768631220007,0.00080564,3287.2,3286.8,6.63918279]
["bitfinex","ETHUSD",1768631222094,0.00080564,3287.2,3286.8,3.5967143]
["bitfinex","ETHUSD",1768631222417,0.00080564,3287.2,3286.9,0.35967143]
["bitfinex","ETHUSD",1768631223436,3.1912186,3287.2,3286.9,0.35967143]
["bitfinex","ETHUSD",1768631223946,3.1912186,3287.2,3286.8,0.60356773]
["bitfinex","ETHUSD",1768631231843,0.001,3286.9,3286.8,0.60356773]
["bitfinex","ETHUSD",1768631240268,2.90667135,3286.9,3286.4,2.77666368]
["bitfinex","ETHUSD",1768631240437,2.90667135,3286.9,3286.4,5.81947407]
["bitfinex","ETHUSD",1768631244567,2.90667135,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768631244771,2.90767135,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768631258396,2.62278471,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768631273992,0.001,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768631274191,0.001,3286.9,3286.7,0.27206546]
["bitfinex","ETHUSD",1768631274395,0.50280564,3287.2,3286.7,2.7006546]
["bitfinex","ETHUSD",1768631274709,0.00080564,3287.2,3286.8,8.78360044]
["bitfinex","ETHUSD",1768631275122,0.00080564,3287.2,3286.9,2.6986546]
["bitfinex","ETHUSD",1768631279439,0.00080564,3287.2,3286.9,5.74101353]
["bitfinex","ETHUSD",1768631279621,0.00080564,3287.2,3286.9,7.06376631]
["bitfinex","ETHUSD",1768631287422,0.00080564,3287.2,3286.9,10.10614666]
["bitfinex","ETHUSD",1768631287616,2.94711609,3287.4,3286.9,10.10614666]
["bitfinex","ETHUSD",1768631288032,2.94711609,3287.4,3286.9,7.06376631]
["bitfinex","ETHUSD",1768631293717,2.94711609,3287.4,3287.2,0.002]
["bitfinex","ETHUSD",1768631300965,2.94407385,3287.4,3287.2,0.002]
["bitfinex","ETHUSD",1768631302964,2.72530723,3287.3,3286.9,0.002]
["bitfinex","ETHUSD",1768631303169,2.72530723,3287.3,3286.7,0.002]
["bitfinex","ETHUSD",1768631306770,2.72530723,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768631306939,3.22730723,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768631323514,2.5598915,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768631337932,2.70279587,3286.8,3286.7,0.002]
["bitfinex","ETHUSD",1768631351546,3.31331404,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768631360321,6.35569513,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768631360652,3.31331404,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768631364060,6.35571448,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768631365055,0.61051817,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768631369467,3.25756267,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768631372662,3.25756267,3286.9,3286.4,0.002]
["bitfinex","ETHUSD",1768631372663,0.68018665,3286.8,3286.4,0.002]
["bitfinex","ETHUSD",1768631372866,2.68954709,3286.8,3286.4,0.002]
["bitfinex","ETHUSD",1768631376680,2.68954709,3286.8,3286.7,0.002]
["bitfinex","ETHUSD",1768631399300,5.99256061,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768631400504,2.95023282,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768631401004,0.502,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768631401193,1.10134605,3287.0,3286.7,2.50118015]
["bitfinex","ETHUSD",1768631410607,0.502,3287.0,3286.7,2.50118015]
["bitfinex","ETHUSD",1768631418528,0.502,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768631420628,2.44823282,3286.8,3286.4,0.002]
["bitfinex","ETHUSD",1768631422704,5.59404077,3287.0,3286.4,2.47066217]
["bitfinex","ETHUSD",1768631422897,0.502,3286.9,3286.4,2.47066217]
["bitfinex","ETHUSD",1768631423298,0.502,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768631423511,1.41592444,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768631424905,3.54438805,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768631431945,2.45337486,3286.8,3286.7,0.002]
["bitfinex","ETHUSD",1768631432642,3.54438805,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768631434715,0.502,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768631435546,3.54438319,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768631435744,4.44848114,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768631440516,1.40609795,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768631440725,0.502,3286.9,3286.7,2.44958119]
["bitfinex","ETHUSD",1768631450271,0.502,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768631470470,0.502,3286.9,3286.7,2.42372155]
["bitfinex","ETHUSD",1768631470673,0.001,3287.1,3286.7,2.42372155]
["bitfinex","ETHUSD",1768631470882,0.502,3287.0,3286.7,2.42372155]
["bitfinex","ETHUSD",1768631471690,0.502,3287.0,3286.7,5.46624976]
["bitfinex","ETHUSD",1768631471863,0.001,3287.1,3286.8,2.42103183]
["bitfinex","ETHUSD",1768631472067,0.502,3287.0,3286.8,2.42103183]
["bitfinex","ETHUSD",1768631473178,0.001,3287.1,3286.8,2.42103183]
["bitfinex","ETHUSD",1768631473475,0.503,3287.1,3286.8,2.42103183]
["bitfinex","ETHUSD",1768631474689,0.503,3287.1,3286.8,5.46349838]
["bitfinex","ETHUSD",1768631475394,0.503,3287.1,3286.8,2.42103183]
["bitfinex","ETHUSD",1768631480088,0.001,3287.1,3286.8,2.42103183]
["bitfinex","ETHUSD",1768631480392,0.503,3287.1,3286.8,2.42103183]
["bitfinex","ETHUSD",1768631481093,0.503,3287.1,3286.8,5.46349892]
["bitfinex","ETHUSD",1768631481299,0.503,3287.1,3286.9,2.41517018]
["bitfinex","ETHUSD",1768631482400,0.001,3287.1,3286.9,2.41517018]
["bitfinex","ETHUSD",1768631487881,0.001,3287.1,3286.9,5.45753954]
["bitfinex","ETHUSD",1768631489804,3.04185147,3287.5,3287.0,2.40933358]
["bitfinex","ETHUSD",1768631489983,0.502,3287.3,3287.0,2.40933358]
["bitfinex","ETHUSD",1768631490400,0.502,3287.3,3286.8,2.40878615]
["bitfinex","ETHUSD",1768631492211,0.502,3287.3,3286.8,5.45123879]
["bitfinex","ETHUSD",1768631492522,0.502,3287.3,3286.9,2.4071813]
["bitfinex","ETHUSD",1768631495116,0.001,3287.0,3286.9,2.4071813]
["bitfinex","ETHUSD",1768631495324,0.502,3287.3,3286.9,2.95234469]
["bitfinex","ETHUSD",1768631498513,2.93222221,3287.3,3286.9,0.54516339]
["bitfinex","ETHUSD",1768631498700,2.43022221,3287.2,3286.7,0.002]
["bitfinex","ETHUSD",1768631498901,2.43022221,3287.2,3286.7,3.0445622]
["bitfinex","ETHUSD",1768631503720,2.43022221,3287.2,3286.7,2.40375062]
["bitfinex","ETHUSD",1768631504018,2.43022221,3287.3,3286.7,2.40375062]
["bitfinex","ETHUSD",1768631504248,2.43022221,3287.3,3286.8,0.68456799]
["bitfinex","ETHUSD",1768631504413,2.43022221,3287.3,3286.8,3.08585828]
["bitfinex","ETHUSD",1768631505690,2.43022221,3287.3,3286.8,2.40129029]
["bitfinex","ETHUSD",1768631506738,0.502,3287.4,3286.9,2.40038543]
["bitfinex","ETHUSD",1768631507091,0.001,3287.0,3286.9,2.40038543]
["bitfinex","ETHUSD",1768631507292,5.97422062,3287.4,3286.9,2.40038543]
["bitfinex","ETHUSD",1768631515335,2.49980843,3287.3,3286.9,2.40038543]
["bitfinex","ETHUSD",1768631519037,0.001,3287.1,3286.9,2.40038543]
["bitfinex","ETHUSD",1768631519259,0.001,3287.1,3286.9,2.94487515]
["bitfinex","ETHUSD",1768631527149,0.91252393,3287.7,3287.0,2.39104616]
["bitfinex","ETHUSD",1768631527351,2.49980843,3287.6,3287.0,2.39104616]
["bitfinex","ETHUSD",1768631528651,2.49980843,3287.6,3287.1,3.04219524]
["bitfinex","ETHUSD",1768631528870,2.49980843,3287.6,3287.1,5.43254768]
["bitfinex","ETHUSD",1768631529166,2.49980843,3287.6,3287.2,0.54325477]
["bitfinex","ETHUSD",1768631531538,2.49980843,3287.6,3287.1,2.39035244]
["bitfinex","ETHUSD",1768631532554,2.49980843,3287.6,3287.1,5.43247913]
["bitfinex","ETHUSD",1768631532951,2.49980843,3287.6,3287.1,5.43254026]
["bitfinex","ETHUSD",1768631533154,2.49980843,3287.6,3287.1,2.39035244]
["bitfinex","ETHUSD",1768631533462,2.49980843,3287.6,3287.0,3.04224578]
["bitfinex","ETHUSD",1768631533663,2.49980843,3287.6,3287.0,3.94403438]
["bitfinex","ETHUSD",1768631539258,0.502,3287.7,3287.1,2.38713124]
["bitfinex","ETHUSD",1768631539459,2.49980843,3287.8,3287.3,2.38682984]
["bitfinex","ETHUSD",1768631539630,0.50280728,3287.9,3287.3,2.38682984]
["bitfinex","ETHUSD",1768631540032,3.00261571,3287.9,3287.3,2.38682984]
["bitfinex","ETHUSD",1768631540231,3.00261571,3287.9,3287.4,3.06963637]
["bitfinex","ETHUSD",1768631540643,2.50061571,3287.9,3287.4,2.38682984]
["bitfinex","ETHUSD",1768631543048,2.50061571,3287.9,3287.5,3.04182509]
["bitfinex","ETHUSD",1768631546867,0.00080728,3287.9,3287.6,2.38453994]
["bitfinex","ETHUSD",1768631547539,0.502,3288.0,3287.6,2.3842683]
["bitfinex","ETHUSD",1768631547784,0.502,3288.0,3287.7,0.84679185]
["bitfinex","ETHUSD",1768631547982,3.12499501,3288.0,3287.7,0.84679185]
["bitfinex","ETHUSD",1768631550639,3.12499501,3288.0,3287.7,3.88842051]
["bitfinex","ETHUSD",1768631551768,0.502,3288.0,3287.7,3.88842051]
["bitfinex","ETHUSD",1768631552765,0.502,3288.0,3287.7,0.84679185]
["bitfinex","ETHUSD",1768631553369,0.502,3288.0,3287.7,3.88840761]
["bitfinex","ETHUSD",1768631554064,0.502,3288.0,3287.7,0.84679185]
["bitfinex","ETHUSD",1768631554244,0.001,3287.7,3287.6,5.42594845]
["bitfinex","ETHUSD",1768631554441,2.97454421,3288.0,3287.6,3.04168015]
["bitfinex","ETHUSD",1768631557073,2.47254421,3288.0,3287.6,3.04168015]
["bitfinex","ETHUSD",1768631566184,0.001,3287.7,3287.6,3.04168015]
["bitfinex","ETHUSD",1768631566384,2.47254421,3288.0,3287.6,3.88825836]
["bitfinex","ETHUSD",1768631566565,2.47254421,3288.0,3287.6,3.04168015]
["bitfinex","ETHUSD",1768631572685,2.47254421,3288.0,3287.6,5.41968409]
["bitfinex","ETHUSD",1768631575690,2.47254421,3288.0,3287.6,3.04168015]
["bitfinex","ETHUSD",1768631576080,2.47254421,3288.0,3287.5,2.37742098]
["bitfinex","ETHUSD",1768631577887,2.43494602,3288.1,3287.7,2.37704342]
["bitfinex","ETHUSD",1768631578260,2.43494602,3288.1,3287.6,3.04173257]
["bitfinex","ETHUSD",1768631578591,0.001,3287.7,3287.6,3.04173257]
["bitfinex","ETHUSD",1768631578887,2.43494602,3288.1,3287.6,3.88777405]
["bitfinex","ETHUSD",1768631579091,2.43494602,3288.1,3287.6,3.04173257]
["bitfinex","ETHUSD",1768631580900,2.43494602,3288.1,3287.6,5.41822574]
["bitfinex","ETHUSD",1768631581589,2.43494602,3288.1,3287.6,6.08346514]
["bitfinex","ETHUSD",1768631581794,2.43494602,3288.1,3287.7,2.37631396]
["bitfinex","ETHUSD",1768631582194,2.43494602,3288.1,3287.6,3.04173257]
["bitfinex","ETHUSD",1768631584421,2.43494602,3288.1,3287.6,5.41752113]
["bitfinex","ETHUSD",1768631584569,2.43494602,3288.1,3287.6,8.4592537]
["bitfinex","ETHUSD",1768631584898,0.50280687,3288.2,3287.7,2.37578856]
["bitfinex","ETHUSD",1768631585197,2.93775289,3288.2,3287.7,2.37578856]
["bitfinex","ETHUSD",1768631585968,2.93775289,3288.2,3287.7,5.4173741]
["bitfinex","ETHUSD",1768631589267,2.93775289,3288.2,3287.7,3.04158554]
["bitfinex","ETHUSD",1768631590201,0.002,3287.9,3287.7,3.04158554]
["bitfinex","ETHUSD",1768631590391,2.93775289,3288.2,3287.7,3.97202139]
["bitfinex","ETHUSD",1768631590702,2.93975289,3288.2,3287.7,3.04158554]
["bitfinex","ETHUSD",1768631591073,2.93975289,3288.2,3287.6,5.41681676]
["bitfinex","ETHUSD",1768631600610,2.93975289,3288.2,3287.6,8.45854933]
["bitfinex","ETHUSD",1768631600784,2.93975289,3288.2,3287.7,2.37327427]
["bitfinex","ETHUSD",1768631601916,2.43775289,3288.2,3287.7,2.37327427]
["bitfinex","ETHUSD",1768631602115,2.43775289,3288.2,3287.8,2.37299141]
["bitfinex","ETHUSD",1768631602315,0.00280687,3288.2,3287.8,2.37299141]
["bitfinex","ETHUSD",1768631602894,0.00280687,3288.2,3287.8,5.41445194]
["bitfinex","ETHUSD",1768631603413,0.001,3287.9,3287.8,5.41445194]
["bitfinex","ETHUSD",1768631603585,0.00280687,3288.2,3287.8,5.41445194]
["bitfinex","ETHUSD",1768631604321,0.00280687,3288.2,3287.9,0.9301759]
["bitfinex","ETHUSD",1768631605917,0.00280687,3288.2,3287.9,0.8801759]
["bitfinex","ETHUSD",1768631606087,0.00280687,3288.2,3287.8,5.41445194]
["bitfinex","ETHUSD",1768631606415,0.00280687,3288.2,3287.9,2.37231222]
["bitfinex","ETHUSD",1768631607919,0.00280687,3288.2,3287.8,3.04146053]
["bitfinex","ETHUSD",1768631608089,0.00280687,3288.2,3287.7,5.41378132]
["bitfinex","ETHUSD",1768631608291,2.57524724,3288.2,3287.6,3.04170494]
["bitfinex","ETHUSD",1768631609425,2.57524724,3288.2,3287.7,3.04163466]
["bitfinex","ETHUSD",1768631611091,2.57524724,3288.2,3287.6,5.41340371]
["bitfinex","ETHUSD",1768631611292,2.57524724,3288.2,3287.6,6.30912406]
["bitfinex","ETHUSD",1768631615927,2.57524724,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768631621531,5.61643801,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768631621734,2.62331463,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768631621935,2.62331463,3288.1,3287.6,0.002]
["bitfinex","ETHUSD",1768631622622,2.62331463,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768631630044,2.62331463,3288.0,3287.9,0.001]
["bitfinex","ETHUSD",1768631717528,2.39856929,3288.1,3287.9,0.001]
["bitfinex","ETHUSD",1768631727330,0.50480687,3288.2,3287.9,0.001]
["bitfinex","ETHUSD",1768631727713,2.72742217,3288.2,3287.9,0.001]
["bitfinex","ETHUSD",1768631733835,0.50480687,3288.2,3287.9,1.74580186]
["bitfinex","ETHUSD",1768631740941,0.50480687,3288.2,3287.9,0.001]
["bitfinex","ETHUSD",1768631746722,2.78411535,3288.2,3287.9,0.001]
["bitfinex","ETHUSD",1768631753759,5.82529616,3288.2,3287.9,0.001]
["bitfinex","ETHUSD",1768631753944,2.78411535,3288.2,3287.9,0.001]
["bitfinex","ETHUSD",1768631768353,0.50480687,3288.2,3287.9,0.001]
["bitfinex","ETHUSD",1768631774562,0.00280687,3288.2,3287.9,1.45533135]
["bitfinex","ETHUSD",1768631776893,0.00280687,3288.2,3287.9,4.49676904]
["bitfinex","ETHUSD",1768631777074,0.00280687,3288.2,3288.0,1.44370885]
["bitfinex","ETHUSD",1768631777273,0.502,3288.3,3288.0,1.44370885]
["bitfinex","ETHUSD",1768631777482,2.06438448,3288.5,3288.0,1.44370885]
["bitfinex","ETHUSD",1768631777683,2.56638448,3288.5,3288.0,1.44370885]
["bitfinex","ETHUSD",1768631777995,0.502,3288.5,3288.0,1.44370885]
["bitfinex","ETHUSD",1768631778187,3.54290937,3288.5,3288.1,1.4384887]
["bitfinex","ETHUSD",1768631778489,0.502,3288.5,3288.1,1.4384887]
["bitfinex","ETHUSD",1768631778659,2.56638448,3288.5,3288.1,1.4384887]
["bitfinex","ETHUSD",1768631778867,2.56638448,3288.5,3287.9,3.04243769]
["bitfinex","ETHUSD",1768631779184,0.502,3288.5,3288.0,1.43332828]
["bitfinex","ETHUSD",1768631779582,2.06519217,3288.9,3288.1,5.8683548]
["bitfinex","ETHUSD",1768631779792,2.06519217,3288.9,3288.2,1.42819919]
["bitfinex","ETHUSD",1768631780582,2.06519217,3288.9,3288.3,2.3352256]
["bitfinex","ETHUSD",1768631780962,2.06519217,3288.9,3288.3,1.42313447]
["bitfinex","ETHUSD",1768631781370,2.06519217,3288.9,3288.4,0.91209113]
["bitfinex","ETHUSD",1768631782497,2.06519217,3288.9,3288.4,1.44971514]
["bitfinex","ETHUSD",1768631782869,2.06519217,3288.9,3288.4,0.53762401]
["bitfinex","ETHUSD",1768631783206,0.002,3288.5,3288.4,0.53762401]
["bitfinex","ETHUSD",1768631783370,2.01680936,3288.8,3288.4,0.53762401]
["bitfinex","ETHUSD",1768631783567,2.01680936,3288.8,3288.4,1.44971514]
["bitfinex","ETHUSD",1768631783772,1.63865761,3288.8,3288.4,1.44971514]
["bitfinex","ETHUSD",1768631787307,1.63865761,3288.8,3288.4,0.53762401]
["bitfinex","ETHUSD",1768631787507,1.63865761,3288.8,3288.5,1.41226843]
["bitfinex","ETHUSD",1768631787874,1.63865761,3288.8,3288.5,0.5001773]
["bitfinex","ETHUSD",1768631788223,1.63865761,3288.8,3288.6,0.91209113]
["bitfinex","ETHUSD",1768631797310,0.00280769,3288.9,3288.6,0.91209113]
["bitfinex","ETHUSD",1768631797605,0.50480769,3288.9,3288.6,0.91209113]
["bitfinex","ETHUSD",1768631798009,2.63039046,3288.9,3288.6,0.91209113]
["bitfinex","ETHUSD",1768631812160,2.63039046,3288.9,3288.4,4.75038857]
["bitfinex","ETHUSD",1768631814624,2.63039046,3288.9,3288.5,1.69046481]
["bitfinex","ETHUSD",1768631814625,0.00280769,3288.9,3288.5,1.69046481]
["bitfinex","ETHUSD",1768631814829,0.00280769,3288.9,3288.6,1.69046481]
["bitfinex","ETHUSD",1768631817332,0.00280769,3288.9,3288.6,4.73127087]
["bitfinex","ETHUSD",1768631822284,2.05467383,3289.1,3288.6,3.04080606]
["bitfinex","ETHUSD",1768631822583,2.05467383,3289.1,3288.7,1.67518689]
["bitfinex","ETHUSD",1768631825689,2.05467383,3289.1,3288.6,3.52312521]
["bitfinex","ETHUSD",1768631826256,2.05467383,3289.1,3288.6,5.19008468]
["bitfinex","ETHUSD",1768631831508,2.05467383,3289.1,3288.9,0.001]
["bitfinex","ETHUSD",1768631874138,0.502,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768631876344,0.502,3289.2,3288.9,1.58859249]
["bitfinex","ETHUSD",1768631877645,0.504,3289.2,3288.9,1.58859249]
["bitfinex","ETHUSD",1768631883754,0.504,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768631891360,0.002,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768631891534,0.002,3289.2,3288.9,1.57359033]
["bitfinex","ETHUSD",1768631894260,0.002,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768631919458,1.89079884,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768631929575,1.89079884,3289.2,3288.4,3.54291851]
["bitfinex","ETHUSD",1768631929782,1.89079884,3289.2,3288.7,3.04071261]
["bitfinex","ETHUSD",1768631933175,1.89079884,3289.2,3288.7,3.95270115]
["bitfinex","ETHUSD",1768631937004,1.89079884,3289.2,3288.7,0.91198854]
["bitfinex","ETHUSD",1768631938104,0.002,3288.9,3288.7,0.91198854]
["bitfinex","ETHUSD",1768631938306,1.89079884,3289.2,3288.7,0.91198854]
["bitfinex","ETHUSD",1768631940203,1.89079884,3289.2,3288.7,3.95267914]
["bitfinex","ETHUSD",1768631945588,1.89079884,3289.2,3288.7,0.91198854]
["bitfinex","ETHUSD",1768631949722,0.002,3288.9,3288.7,0.91198854]
["bitfinex","ETHUSD",1768631949897,2.01858341,3289.1,3288.7,1.76566536]
["bitfinex","ETHUSD",1768631961515,0.002,3288.9,3288.7,1.76566536]
["bitfinex","ETHUSD",1768631961815,2.01858341,3289.1,3288.7,1.76566536]
["bitfinex","ETHUSD",1768631965137,2.01858341,3289.1,3288.7,4.80637592]
["bitfinex","ETHUSD",1768631974044,2.01858341,3289.1,3288.7,3.89438738]
["bitfinex","ETHUSD",1768631980147,0.002,3289.2,3288.7,5.41568758]
["bitfinex","ETHUSD",1768631980447,0.002,3289.2,3288.8,0.84564933]
["bitfinex","ETHUSD",1768631980635,0.002,3289.2,3288.7,5.4739993]
["bitfinex","ETHUSD",1768631980836,0.002,3289.2,3288.7,4.56201076]
["bitfinex","ETHUSD",1768631981752,0.002,3289.2,3288.8,1.52069594]
["bitfinex","ETHUSD",1768631984555,0.002,3289.2,3288.8,4.56128198]
["bitfinex","ETHUSD",1768631985159,0.002,3288.9,3288.8,4.56128198]
["bitfinex","ETHUSD",1768631985346,0.002,3289.2,3288.8,5.41268686]
["bitfinex","ETHUSD",1768631985547,0.002,3289.2,3288.8,4.56128198]
["bitfinex","ETHUSD",1768631985753,2.0185434,3289.2,3288.8,3.04058604]
["bitfinex","ETHUSD",1768631988961,2.0185434,3289.2,3288.7,4.55601405]
["bitfinex","ETHUSD",1768631992965,2.0185434,3289.2,3288.8,3.95260186]
["bitfinex","ETHUSD",1768631993565,2.0185434,3289.2,3288.8,3.04061332]
["bitfinex","ETHUSD",1768631993768,2.0185434,3289.2,3288.9,0.91198854]
["bitfinex","ETHUSD",1768632015560,0.002,3289.2,3288.9,0.91198854]
["bitfinex","ETHUSD",1768632017779,1.93842634,3289.2,3288.9,0.91198854]
["bitfinex","ETHUSD",1768632018896,0.002,3289.2,3288.9,5.34266478]
["bitfinex","ETHUSD",1768632025910,1.93642634,3289.3,3288.9,5.34266478]
["bitfinex","ETHUSD",1768632027215,0.002,3289.4,3289.0,1.36444547]
["bitfinex","ETHUSD",1768632027722,0.002,3289.4,3289.1,0.91193864]
["bitfinex","ETHUSD",1768632028819,0.002,3289.4,3289.1,2.27103849]
["bitfinex","ETHUSD",1768632029202,0.002,3289.4,3289.0,3.04037074]
["bitfinex","ETHUSD",1768632029403,0.002,3289.4,3288.9,5.26834289]
["bitfinex","ETHUSD",1768632029607,0.002,3289.4,3289.2,0.91193864]
["bitfinex","ETHUSD",1768632049825,1.84481878,3289.4,3289.2,0.91193864]
["bitfinex","ETHUSD",1768632053739,1e-08,3289.7,3289.5,1.29571622]
["bitfinex","ETHUSD",1768632053938,1.80078774,3290.2,3289.4,4.43524682]
["bitfinex","ETHUSD",1768632053939,1.79797841,3290.0,3289.4,4.43524682]
["bitfinex","ETHUSD",1768632054138,1.79797841,3290.0,3289.5,0.54014805]
["bitfinex","ETHUSD",1768632054512,1.79797841,3290.0,3289.5,1.45185943]
["bitfinex","ETHUSD",1768632054915,1.79797841,3290.0,3289.5,0.54014805]
["bitfinex","ETHUSD",1768632055316,1.79797841,3290.0,3289.6,3.95155735]
["bitfinex","ETHUSD",1768632055737,1.79797841,3290.0,3289.6,3.03984597]
["bitfinex","ETHUSD",1768632055912,1.79797841,3290.0,3289.6,3.87888302]
["bitfinex","ETHUSD",1768632056111,1.79797841,3290.0,3289.7,0.91171138]
["bitfinex","ETHUSD",1768632056852,3.04105794,3290.5,3289.7,0.91171138]
["bitfinex","ETHUSD",1768632056853,0.91171138,3290.7,3290.1,1.7703317]
["bitfinex","ETHUSD",1768632057144,1.79997841,3290.8,3290.2,1.7703317]
["bitfinex","ETHUSD",1768632057549,1.79997841,3290.8,3290.3,0.91156456]
["bitfinex","ETHUSD",1768632058440,1.40623314,3290.8,3290.3,0.91156456]
["bitfinex","ETHUSD",1768632059351,1.40623314,3290.8,3290.3,3.95071846]
["bitfinex","ETHUSD",1768632060047,0.002,3291.4,3290.3,3.95071846]
["bitfinex","ETHUSD",1768632060048,1.79797841,3291.6,3290.4,0.40775739]
["bitfinex","ETHUSD",1768632060215,1.79797841,3291.6,3290.5,0.502]
["bitfinex","ETHUSD",1768632060543,1.79797841,3291.6,3290.6,1.40621347]
["bitfinex","ETHUSD",1768632060760,1.79797841,3291.6,3290.8,1.42047972]
["bitfinex","ETHUSD",1768632061334,0.28093413,3291.6,3291.0,4.45898783]
["bitfinex","ETHUSD",1768632061546,0.61281311,3291.6,3291.0,4.45898783]
["bitfinex","ETHUSD",1768632061722,1.79797841,3291.5,3291.0,4.45898783]
["bitfinex","ETHUSD",1768632063452,1.79797841,3291.5,3290.9,3.94998445]
["bitfinex","ETHUSD",1768632063618,1.79797841,3291.4,3290.9,0.91131811]
["bitfinex","ETHUSD",1768632065354,1.79797841,3291.4,3290.9,3.94998322]
["bitfinex","ETHUSD",1768632065758,1.79797841,3291.4,3290.9,0.91131811]
["bitfinex","ETHUSD",1768632067729,1.79797841,3291.3,3290.9,0.91131811]
["bitfinex","ETHUSD",1768632070456,0.002,3291.1,3290.9,0.91131811]
["bitfinex","ETHUSD",1768632070663,1.79894761,3291.1,3290.9,0.91131811]
["bitfinex","ETHUSD",1768632071238,1.79894761,3291.1,3290.6,3.03890448]
["bitfinex","ETHUSD",1768632074152,1.79894761,3291.1,3290.5,5.72075351]
["bitfinex","ETHUSD",1768632074932,1.79894761,3291.1,3290.5,4.8093468]
["bitfinex","ETHUSD",1768632082141,1.7714487,3291.0,3290.3,4.84260085]
["bitfinex","ETHUSD",1768632082343,1.7714487,3290.9,3290.3,1.80339505]
["bitfinex","ETHUSD",1768632082945,2.68297171,3290.9,3290.8,0.001]
["bitfinex","ETHUSD",1768632083541,1.7714487,3290.8,3290.1,2.30539505]
["bitfinex","ETHUSD",1768632083754,2.03974587,3290.8,3290.1,2.30539505]
["bitfinex","ETHUSD",1768632083953,2.03974587,3290.8,3290.1,0.502]
["bitfinex","ETHUSD",1768632084149,1.7714487,3290.6,3290.0,4.84285797]
["bitfinex","ETHUSD",1768632085061,1.7714487,3290.6,3290.1,3.03939077]
["bitfinex","ETHUSD",1768632086375,1.7714487,3290.5,3289.9,3.03954753]
["bitfinex","ETHUSD",1768632086668,1.7714487,3290.5,3289.9,4.84294258]
["bitfinex","ETHUSD",1768632086890,1.7714487,3290.5,3290.0,4.84290283]
["bitfinex","ETHUSD",1768632087483,1.7714487,3290.5,3290.0,1.80339505]
["bitfinex","ETHUSD",1768632090984,1.7714487,3290.5,3290.0,4.84290193]
["bitfinex","ETHUSD",1768632094599,1.90689032,3290.4,3289.9,3.03959933]
["bitfinex","ETHUSD",1768632099098,3.95070129,3290.5,3289.9,3.03959933]
["bitfinex","ETHUSD",1768632099099,2.81852136,3290.5,3289.9,1.92070351]
["bitfinex","ETHUSD",1768632101501,1.90689032,3290.5,3289.9,4.96024588]
["bitfinex","ETHUSD",1768632106889,1.90689032,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768632116180,0.502,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1768632117110,2.43571815,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1768632118784,0.002,3290.3,3290.2,0.001]
["bitfinex","ETHUSD",1768632129838,1.93571815,3290.3,3289.6,6.07976652]
["bitfinex","ETHUSD",1768632130148,1.93571815,3290.3,3289.6,6.79195798]
["bitfinex","ETHUSD",1768632130314,1.93571815,3290.3,3289.6,8.71516103]
["bitfinex","ETHUSD",1768632130637,1.93571815,3290.3,3289.7,1.92320305]
["bitfinex","ETHUSD",1768632133028,0.002,3290.3,3289.9,1.92320305]
["bitfinex","ETHUSD",1768632133404,0.002,3290.6,3289.9,1.92320305]
["bitfinex","ETHUSD",1768632133607,0.002,3290.6,3290.1,1.92320305]
["bitfinex","ETHUSD",1768632134221,1.93571815,3290.6,3290.1,1.92320305]
["bitfinex","ETHUSD",1768632134544,1.93571815,3290.6,3290.1,4.96255615]
["bitfinex","ETHUSD",1768632135346,1.93571815,3290.6,3290.1,1.92320305]
["bitfinex","ETHUSD",1768632136344,1.93571815,3290.6,3290.1,4.96262389]
["bitfinex","ETHUSD",1768632138048,1.93571815,3290.6,3290.1,1.92320305]
["bitfinex","ETHUSD",1768632138456,1.93571815,3290.6,3290.1,4.96261583]
["bitfinex","ETHUSD",1768632139549,1.93571815,3290.6,3290.1,1.92320305]
["bitfinex","ETHUSD",1768632139712,1.93371815,3290.5,3290.1,1.92320305]
["bitfinex","ETHUSD",1768632139910,1.93371815,3290.5,3290.0,3.83973609]
["bitfinex","ETHUSD",1768632140111,1.93371815,3290.5,3289.9,4.96277411]
["bitfinex","ETHUSD",1768632143349,0.002,3290.3,3289.9,4.96277411]
["bitfinex","ETHUSD",1768632152942,1.86201903,3290.3,3289.9,4.96277411]
["bitfinex","ETHUSD",1768632155352,1.86201903,3290.3,3290.2,0.001]
["bitfinex","ETHUSD",1768632161098,0.002,3290.3,3290.2,0.001]
["bitfinex","ETHUSD",1768632164102,1.86201903,3290.3,3290.2,0.001]
["bitfinex","ETHUSD",1768632164779,1.86001903,3290.2,3289.8,3.03966865]
["bitfinex","ETHUSD",1768632165292,1.86001903,3290.2,3289.7,4.91634882]
["bitfinex","ETHUSD",1768632167105,1.86001903,3290.2,3290.1,0.001]
["bitfinex","ETHUSD",1768632168615,1.85411839,3290.2,3290.1,0.001]
["bitfinex","ETHUSD",1768632174003,0.99411474,3290.3,3290.1,0.001]
["bitfinex","ETHUSD",1768632174311,0.30311639,3290.2,3290.1,0.001]
["bitfinex","ETHUSD",1768632174605,0.504,3290.3,3290.1,0.001]
["bitfinex","ETHUSD",1768632183841,2.54104915,3290.3,3290.1,0.001]
["bitfinex","ETHUSD",1768632185340,2.03904915,3290.3,3290.1,0.001]
["bitfinex","ETHUSD",1768632185507,2.54104915,3290.3,3290.1,0.001]
["bitfinex","ETHUSD",1768632195348,3.09906951,3290.3,3290.1,0.001]
["bitfinex","ETHUSD",1768632198767,1.06202036,3290.3,3290.1,0.001]
["bitfinex","ETHUSD",1768632198970,2.03704915,3290.2,3290.1,0.001]
["bitfinex","ETHUSD",1768632201557,3.09906951,3290.3,3290.1,0.001]
["bitfinex","ETHUSD",1768632201758,1.06202036,3290.3,3290.1,0.001]
["bitfinex","ETHUSD",1768632204877,3.03579662,3290.3,3290.1,0.001]
["bitfinex","ETHUSD",1768632205176,2.58127121,3290.2,3290.1,0.001]
["bitfinex","ETHUSD",1768632209483,0.60749495,3290.2,3290.1,0.001]
["bitfinex","ETHUSD",1768632209784,0.504,3290.3,3290.1,0.001]
["bitfinex","ETHUSD",1768632210655,3.54324746,3290.3,3290.1,0.001]
["bitfinex","ETHUSD",1768632210857,1.97377626,3290.2,3289.6,1.87236596]
["bitfinex","ETHUSD",1768632211673,1.96289066,3290.1,3289.6,1.87236596]
["bitfinex","ETHUSD",1768632211984,1.96289066,3290.1,3289.4,1.98344676]
["bitfinex","ETHUSD",1768632212287,1.96289066,3290.0,3289.4,1.98344676]
["bitfinex","ETHUSD",1768632212854,1.96289066,3289.9,3289.4,1.98344676]
["bitfinex","ETHUSD",1768632213181,2.46489066,3289.9,3289.4,1.98344676]
["bitfinex","ETHUSD",1768632215498,5.50451236,3289.9,3289.4,1.98344676]
["bitfinex","ETHUSD",1768632215894,1.96289066,3289.8,3289.3,3.04094988]
["bitfinex","ETHUSD",1768632216193,1.96289066,3289.8,3289.4,1.98344676]
["bitfinex","ETHUSD",1768632217401,2.46489066,3289.9,3289.4,1.98344676]
["bitfinex","ETHUSD",1768632217701,3.14512495,3289.9,3289.4,1.98344676]
["bitfinex","ETHUSD",1768632218811,6.1847334,3289.9,3289.4,1.98344676]
["bitfinex","ETHUSD",1768632222005,3.14512495,3289.9,3289.4,1.98344676]
["bitfinex","ETHUSD",1768632223705,6.18473991,3289.9,3289.4,1.98344676]
["bitfinex","ETHUSD",1768632225410,6.18473991,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768632225587,0.61847399,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768632229409,3.65817245,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768632231810,0.61847399,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768632232313,3.65817245,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768632234989,1.98045133,3289.7,3289.3,0.00080851]
["bitfinex","ETHUSD",1768632235192,1.98045133,3289.5,3289.1,1.97713026]
["bitfinex","ETHUSD",1768632235712,2.48245133,3289.5,3289.1,1.97713026]
["bitfinex","ETHUSD",1768632236314,2.48245133,3289.5,3288.8,1.97713026]
["bitfinex","ETHUSD",1768632237550,3.04006809,3289.4,3288.8,1.97713026]
["bitfinex","ETHUSD",1768632241919,3.04006809,3289.4,3288.9,1.97713026]
["bitfinex","ETHUSD",1768632242119,5.52245962,3289.5,3288.9,1.97713026]
["bitfinex","ETHUSD",1768632242841,6.46546976,3289.5,3288.9,1.97713026]
["bitfinex","ETHUSD",1768632245168,1.98045133,3289.4,3288.6,1.97713026]
["bitfinex","ETHUSD",1768632249355,3.04016052,3289.3,3288.9,0.001]
["bitfinex","ETHUSD",1768632249559,5.02061185,3289.3,3288.9,0.001]
["bitfinex","ETHUSD",1768632253155,1.98045133,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768632255167,5.02074236,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768632257159,1.98045133,3289.1,3288.9,0.001]
["bitfinex","ETHUSD",1768632262479,1.98045133,3289.1,3288.5,0.00080974]
["bitfinex","ETHUSD",1768632262480,2.06425534,3288.9,3288.5,0.00080974]
["bitfinex","ETHUSD",1768632262780,0.51046932,3288.8,3288.5,0.00080974]
["bitfinex","ETHUSD",1768632269373,2.06425534,3288.9,3288.5,0.00080974]
["bitfinex","ETHUSD",1768632269568,0.502,3288.8,3288.5,2.06050875]
["bitfinex","ETHUSD",1768632271579,0.502,3288.8,3288.5,0.00080974]
["bitfinex","ETHUSD",1768632274303,0.502,3288.8,3288.5,0.00280974]
["bitfinex","ETHUSD",1768632280702,3.54262318,3288.8,3288.5,0.00280974]
["bitfinex","ETHUSD",1768632280862,4.40735562,3288.8,3288.5,0.00280974]
["bitfinex","ETHUSD",1768632281606,1.36673244,3288.8,3288.5,0.00280974]
["bitfinex","ETHUSD",1768632282403,6.4501556,3288.8,3288.5,0.00280974]
["bitfinex","ETHUSD",1768632284868,2.04276234,3288.7,3288.5,0.00280974]
["bitfinex","ETHUSD",1768632287308,5.08356997,3288.6,3288.5,0.00280974]
["bitfinex","ETHUSD",1768632287609,6.03266629,3288.6,3288.5,0.00280974]
["bitfinex","ETHUSD",1768632288910,2.99185866,3288.6,3288.5,0.00280974]
["bitfinex","ETHUSD",1768632290579,0.94909632,3288.6,3288.5,0.00280974]
["bitfinex","ETHUSD",1768632297318,2.04276234,3288.7,3288.5,0.00280974]
["bitfinex","ETHUSD",1768632297819,5.08349432,3288.7,3288.5,0.00280974]
["bitfinex","ETHUSD",1768632298006,2.04276234,3288.7,3288.5,0.00280974]
["bitfinex","ETHUSD",1768632298508,5.52877261,3288.8,3288.5,0.00280974]
["bitfinex","ETHUSD",1768632300183,1.9860854,3288.7,3288.5,0.00280974]
["bitfinex","ETHUSD",1768632301921,0.55287726,3288.6,3288.5,0.00280974]
["bitfinex","ETHUSD",1768632302318,3.59368489,3288.6,3288.5,0.00280974]
["bitfinex","ETHUSD",1768632302496,5.57977029,3288.6,3288.5,0.00280974]
["bitfinex","ETHUSD",1768632303018,1.9860854,3288.5,3288.1,0.00081056]
["bitfinex","ETHUSD",1768632303786,0.502,3288.4,3288.1,0.00081056]
["bitfinex","ETHUSD",1768632304019,2.4880854,3288.4,3288.1,0.00081056]
["bitfinex","ETHUSD",1768632304521,5.52913467,3288.4,3288.1,0.00081056]
["bitfinex","ETHUSD",1768632305201,1.9860854,3288.3,3288.1,0.00081056]
["bitfinex","ETHUSD",1768632307603,5.02723084,3288.3,3288.1,0.00081056]
["bitfinex","ETHUSD",1768632308533,1.9860854,3288.2,3288.1,0.00081056]
["bitfinex","ETHUSD",1768632310023,5.02726294,3288.2,3288.1,0.00081056]
["bitfinex","ETHUSD",1768632310388,5.02726294,3288.2,3288.1,0.00281056]
["bitfinex","ETHUSD",1768632310720,2.93433971,3288.2,3288.1,0.00281056]
["bitfinex","ETHUSD",1768632316734,5.97551725,3288.2,3288.1,0.00281056]
["bitfinex","ETHUSD",1768632317651,3.98943185,3288.2,3288.1,0.00281056]
["bitfinex","ETHUSD",1768632318234,0.94825431,3288.2,3288.1,0.00281056]
["bitfinex","ETHUSD",1768632321341,3.98943185,3288.2,3288.1,0.00281056]
["bitfinex","ETHUSD",1768632333558,5.91054917,3288.2,3288.1,0.00281056]
["bitfinex","ETHUSD",1768632338761,5.91054917,3288.2,3287.6,1.94776134]
["bitfinex","ETHUSD",1768632338762,1.92111732,3288.1,3287.6,1.94776134]
["bitfinex","ETHUSD",1768632339059,2.51217224,3288.1,3287.6,1.94776134]
["bitfinex","ETHUSD",1768632339427,3.54339671,3288.0,3287.6,1.94776134]
["bitfinex","ETHUSD",1768632340746,0.502,3288.0,3287.6,1.94776134]
["bitfinex","ETHUSD",1768632340930,3.54337155,3288.0,3287.6,1.94776134]
["bitfinex","ETHUSD",1768632345670,0.502,3288.0,3287.6,1.94776134]
["bitfinex","ETHUSD",1768632346370,0.502,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768632373400,0.502,3288.0,3287.6,0.00099262]
["bitfinex","ETHUSD",1768632373588,2.56485539,3288.0,3287.6,0.00099262]
["bitfinex","ETHUSD",1768632373898,2.56485539,3288.0,3287.6,2.08503053]
["bitfinex","ETHUSD",1768632377718,2.56485539,3288.0,3287.6,0.00099262]
["bitfinex","ETHUSD",1768632381119,2.56485539,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768632382000,3.12546995,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768632383916,2.62346995,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768632384084,1.06261456,3288.0,3287.6,0.00099262]
["bitfinex","ETHUSD",1768632384384,2.08761334,3287.9,3287.6,0.00099262]
["bitfinex","ETHUSD",1768632393035,0.001,3287.7,3287.6,0.00099262]
["bitfinex","ETHUSD",1768632479656,1.98955462,3287.7,3287.6,0.00099262]
["bitfinex","ETHUSD",1768632480401,0.001,3287.7,3287.6,0.00099262]
["bitfinex","ETHUSD",1768632482565,1.98955462,3287.7,3287.2,0.0008081]
["bitfinex","ETHUSD",1768632482771,2.34401164,3287.7,3287.2,0.0008081]
["bitfinex","ETHUSD",1768632483535,2.34401164,3287.7,3287.2,2.0255379]
["bitfinex","ETHUSD",1768632485165,5.38569267,3287.7,3287.2,2.0255379]
["bitfinex","ETHUSD",1768632488767,5.38569267,3287.7,3287.5,0.002]
["bitfinex","ETHUSD",1768632489072,0.58876927,3287.6,3287.5,0.002]
["bitfinex","ETHUSD",1768632489273,0.91239627,3288.0,3287.6,2.0247298]
["bitfinex","ETHUSD",1768632489468,1.98855462,3288.3,3287.6,2.0247298]
["bitfinex","ETHUSD",1768632489469,0.502,3287.9,3287.6,2.0247298]
["bitfinex","ETHUSD",1768632498577,0.502,3287.9,3287.5,3.04381418]
["bitfinex","ETHUSD",1768632498578,0.502,3287.9,3287.5,0.002]
["bitfinex","ETHUSD",1768632498954,0.502,3287.9,3287.5,2.0267298]
["bitfinex","ETHUSD",1768632500687,0.001,3287.6,3287.5,2.0267298]
["bitfinex","ETHUSD",1768632500987,0.001,3287.6,3287.5,2.53359454]
["bitfinex","ETHUSD",1768632514964,0.001,3287.6,3287.5,2.0267298]
["bitfinex","ETHUSD",1768632518590,0.001,3287.6,3287.5,0.002]
["bitfinex","ETHUSD",1768632524511,2.08324124,3288.1,3287.6,1.96223618]
["bitfinex","ETHUSD",1768632524716,0.502,3288.0,3287.6,1.96223618]
["bitfinex","ETHUSD",1768632525604,2.58524124,3288.0,3287.6,1.96223618]
["bitfinex","ETHUSD",1768632527679,2.58524124,3288.0,3287.5,5.00602164]
["bitfinex","ETHUSD",1768632527881,2.58524124,3288.0,3287.6,0.94461389]
["bitfinex","ETHUSD",1768632536107,2.58524124,3288.0,3287.5,5.10637472]
["bitfinex","ETHUSD",1768632536303,0.001,3287.7,3287.5,5.10637472]
["bitfinex","ETHUSD",1768632551938,2.09970098,3287.9,3287.5,5.10637472]
["bitfinex","ETHUSD",1768632553143,1.8147351,3287.9,3287.5,5.10637472]
["bitfinex","ETHUSD",1768632560024,0.001,3287.6,3287.5,5.10637472]
["bitfinex","ETHUSD",1768632560224,1.8147351,3287.9,3287.5,6.4564501]
["bitfinex","ETHUSD",1768632571470,0.001,3287.6,3287.5,6.4564501]
["bitfinex","ETHUSD",1768632571835,1.8147351,3287.9,3287.5,6.4564501]
["bitfinex","ETHUSD",1768632572167,2.3167351,3287.9,3287.5,6.4564501]
["bitfinex","ETHUSD",1768632583547,2.1647351,3287.9,3287.5,6.4564501]
["bitfinex","ETHUSD",1768632583744,2.1647351,3287.9,3287.6,0.64564501]
["bitfinex","ETHUSD",1768632584381,2.1647351,3287.9,3287.6,3.68736588]
["bitfinex","ETHUSD",1768632584548,2.1647351,3287.9,3287.6,0.64564501]
["bitfinex","ETHUSD",1768632584880,2.1647351,3287.9,3287.6,3.04170961]
["bitfinex","ETHUSD",1768632585696,2.1647351,3287.9,3287.5,5.10642034]
["bitfinex","ETHUSD",1768632586850,1.6627351,3287.9,3287.5,5.10642034]
["bitfinex","ETHUSD",1768632587154,2.1647351,3287.9,3287.5,5.10642034]
["bitfinex","ETHUSD",1768632592777,2.1647351,3287.9,3287.5,3.0438172]
["bitfinex","ETHUSD",1768632593028,2.1647351,3287.9,3287.6,0.30438172]
["bitfinex","ETHUSD",1768632597290,2.1647351,3287.9,3287.6,3.34611388]
["bitfinex","ETHUSD",1768632599070,2.1647351,3287.9,3287.6,0.30438172]
["bitfinex","ETHUSD",1768632602677,2.1647351,3287.9,3287.6,3.34610388]
["bitfinex","ETHUSD",1768632603265,2.1647351,3287.9,3287.6,0.30438172]
["bitfinex","ETHUSD",1768632604699,2.1647351,3287.9,3287.6,3.34610553]
["bitfinex","ETHUSD",1768632605302,2.1647351,3287.9,3287.6,0.30438172]
["bitfinex","ETHUSD",1768632607173,2.1647351,3287.9,3287.8,0.002]
["bitfinex","ETHUSD",1768632607501,0.502,3287.9,3287.8,0.002]
["bitfinex","ETHUSD",1768632611406,0.21695463,3287.9,3287.8,0.002]
["bitfinex","ETHUSD",1768632612488,2.51705265,3288.0,3287.8,0.002]
["bitfinex","ETHUSD",1768632619712,2.51705265,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768632637834,0.502,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768632679587,3.54336253,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768632680288,0.502,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768632719175,3.54336253,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768632719466,0.502,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768632748627,0.502,3288.0,3287.7,1.89717633]
["bitfinex","ETHUSD",1768632760053,4.98457826,3288.2,3287.7,1.89717633]
["bitfinex","ETHUSD",1768632760221,0.502,3288.1,3287.7,1.89717633]
["bitfinex","ETHUSD",1768632771324,0.0008,3375.7,3287.9,1.87373252]
["bitfinex","ETHUSD",1768632771325,1.86029323,3288.7,3287.9,1.87373252]
["bitfinex","ETHUSD",1768632771524,0.502,3288.6,3288.1,4.43987477]
["bitfinex","ETHUSD",1768632771852,0.502,3288.6,3288.2,1.89986928]
["bitfinex","ETHUSD",1768632772438,0.502,3288.6,3288.3,1.89986928]
["bitfinex","ETHUSD",1768632775727,0.502,3288.6,3288.3,2.81200201]
["bitfinex","ETHUSD",1768632782350,0.502,3288.6,3288.3,1.89986928]
["bitfinex","ETHUSD",1768632782550,0.502,3288.6,3288.4,0.91213273]
["bitfinex","ETHUSD",1768632784033,0.502,3288.6,3288.3,1.89986928]
["bitfinex","ETHUSD",1768632784363,0.502,3288.6,3288.3,2.81200201]
["bitfinex","ETHUSD",1768632787259,2.01189996,3288.7,3288.3,0.91213273]
["bitfinex","ETHUSD",1768632787559,0.502,3288.6,3288.3,0.91213273]
["bitfinex","ETHUSD",1768632832833,3.04043782,3289.0,3288.3,0.91213273]
["bitfinex","ETHUSD",1768632833038,3.44340043,3288.9,3288.3,2.83061192]
["bitfinex","ETHUSD",1768632833341,3.44340043,3288.9,3288.3,1.91847919]
["bitfinex","ETHUSD",1768632833342,4.99788716,3288.8,3288.3,1.91847919]
["bitfinex","ETHUSD",1768632833753,4.99788716,3288.8,3288.4,0.91211609]
["bitfinex","ETHUSD",1768632835671,4.99788716,3288.8,3288.3,1.91847919]
["bitfinex","ETHUSD",1768632840174,1.95726445,3288.8,3288.3,1.91847919]
["bitfinex","ETHUSD",1768632840370,1.95726445,3289.1,3288.4,1.91847919]
["bitfinex","ETHUSD",1768632840573,0.78684849,3289.0,3288.4,1.91847919]
["bitfinex","ETHUSD",1768632840877,2.45926445,3289.0,3288.4,1.91847919]
["bitfinex","ETHUSD",1768632842470,1.95726445,3288.9,3288.4,1.91847919]
["bitfinex","ETHUSD",1768632842776,0.001,3288.7,3288.4,2.41443105]
["bitfinex","ETHUSD",1768632848247,0.001,3288.7,3288.4,5.45540839]
["bitfinex","ETHUSD",1768632849100,0.001,3288.7,3288.5,1.91847919]
["bitfinex","ETHUSD",1768632854903,0.001,3288.7,3288.5,4.95937816]
["bitfinex","ETHUSD",1768632855205,0.001,3288.7,3288.5,4.95937337]
["bitfinex","ETHUSD",1768632855423,0.001,3288.7,3288.5,5.80901373]
["bitfinex","ETHUSD",1768632855718,0.001,3288.7,3288.5,2.76811955]
["bitfinex","ETHUSD",1768632857003,0.001,3288.7,3288.5,1.91847919]
["bitfinex","ETHUSD",1768632868578,0.001,3288.7,3288.3,1.81535104]
["bitfinex","ETHUSD",1768632871060,0.001,3288.7,3288.3,4.85634803]
["bitfinex","ETHUSD",1768632879893,0.001,3288.4,3288.3,4.85634803]
["bitfinex","ETHUSD",1768632880057,0.001,3288.7,3288.3,4.85634803]
["bitfinex","ETHUSD",1768632887500,0.001,3288.7,3288.3,5.73730309]
["bitfinex","ETHUSD",1768632891700,0.001,3288.4,3288.3,5.73730309]
["bitfinex","ETHUSD",1768632891895,0.001,3288.7,3288.3,5.73730309]
["bitfinex","ETHUSD",1768632903036,0.001,3288.7,3288.4,1.88624063]
["bitfinex","ETHUSD",1768632903330,3.03893445,3290.7,3288.4,1.88624063]
["bitfinex","ETHUSD",1768632903331,2.28604065,3289.4,3288.8,1.88624063]
["bitfinex","ETHUSD",1768632904133,2.28604065,3289.4,3288.9,1.88624063]
["bitfinex","ETHUSD",1768632905051,2.28604065,3289.4,3288.9,2.79813769]
["bitfinex","ETHUSD",1768632905253,2.28604065,3289.4,3289.0,3.04043782]
["bitfinex","ETHUSD",1768632908218,1.78404065,3289.7,3289.1,1.88624063]
["bitfinex","ETHUSD",1768632908643,1.78404065,3289.7,3289.2,1.88624063]
["bitfinex","ETHUSD",1768632908831,1.78404065,3289.7,3289.2,3.21790142]
["bitfinex","ETHUSD",1768632910249,1.78404065,3289.7,3289.3,4.92640115]
["bitfinex","ETHUSD",1768632910763,1.78404065,3289.7,3289.2,6.25811633]
["bitfinex","ETHUSD",1768632911134,1.78404065,3289.7,3289.2,7.16991361]
["bitfinex","ETHUSD",1768632911385,1.78404065,3289.7,3289.2,5.28367298]
["bitfinex","ETHUSD",1768632911588,1.78404065,3289.7,3289.3,0.5283673]
["bitfinex","ETHUSD",1768632916191,0.002,3289.4,3289.3,0.5283673]
["bitfinex","ETHUSD",1768632919676,0.002,3289.4,3289.3,3.56852782]
["bitfinex","ETHUSD",1768632928873,1.73794242,3289.6,3289.3,3.56852782]
["bitfinex","ETHUSD",1768632929060,1.73794242,3289.6,3289.3,3.04016052]
["bitfinex","ETHUSD",1768632946738,1.73794242,3289.6,3289.2,5.73342796]
["bitfinex","ETHUSD",1768632953438,1.73794242,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1768632967367,0.002,3289.7,3289.5,0.001]
["bitfinex","ETHUSD",1768632968367,1.7227395,3289.7,3289.5,0.001]
["bitfinex","ETHUSD",1768632998498,0.002,3289.7,3289.5,0.001]
["bitfinex","ETHUSD",1768633068109,0.002,3289.7,3289.5,1.63943265]
["bitfinex","ETHUSD",1768633068286,0.00081056,3289.8,3289.6,1.63843265]
["bitfinex","ETHUSD",1768633075706,0.00081056,3289.8,3289.5,0.001]
["bitfinex","ETHUSD",1768633081215,1.59725461,3289.8,3289.5,0.001]
["bitfinex","ETHUSD",1768633121331,0.00081056,3289.8,3289.5,0.001]
["bitfinex","ETHUSD",1768633122857,0.00081056,3289.8,3289.5,1.37618044]
["bitfinex","ETHUSD",1768633123030,0.00081056,3289.8,3289.6,1.9079808]
["bitfinex","ETHUSD",1768633123650,0.00081056,3289.8,3289.7,1.37518044]
["bitfinex","ETHUSD",1768633128363,0.00081056,3289.8,3289.6,1.03480036]
["bitfinex","ETHUSD",1768633137066,0.00081056,3289.8,3289.6,0.53280036]
["bitfinex","ETHUSD",1768633137268,0.00081056,3289.8,3289.7,0.91173632]
["bitfinex","ETHUSD",1768633163220,0.00081056,3289.8,3289.5,1.37618044]
["bitfinex","ETHUSD",1768633163513,1.2791182,3289.8,3289.6,0.91173632]
["bitfinex","ETHUSD",1768633164311,1.2791182,3289.8,3289.5,0.001]
["bitfinex","ETHUSD",1768633164610,1.27830764,3289.6,3289.0,0.502]
["bitfinex","ETHUSD",1768633164802,1.27830764,3289.6,3289.0,3.04042157]
["bitfinex","ETHUSD",1768633165002,1.27830764,3289.6,3289.0,4.35907468]
["bitfinex","ETHUSD",1768633170410,1.27830764,3289.6,3289.0,5.24042669]
["bitfinex","ETHUSD",1768633174093,1.27830764,3289.6,3289.0,3.92177358]
["bitfinex","ETHUSD",1768633175020,1.27830764,3289.6,3289.3,0.001]
["bitfinex","ETHUSD",1768633175932,1.23150668,3289.5,3289.3,0.001]
["bitfinex","ETHUSD",1768633184940,1.23150668,3289.4,3289.3,0.001]
["bitfinex","ETHUSD",1768633185141,1.6586552,3289.4,3289.3,0.001]
["bitfinex","ETHUSD",1768633187748,1.23150668,3289.4,3289.3,0.001]
["bitfinex","ETHUSD",1768633197467,4.20278991,3289.5,3289.3,0.001]
["bitfinex","ETHUSD",1768633202728,1.16281137,3289.4,3288.7,1.24718083]
["bitfinex","ETHUSD",1768633203333,4.20297189,3289.3,3288.7,1.24718083]
["bitfinex","ETHUSD",1768633204127,1.16281137,3289.2,3288.5,4.28804009]
["bitfinex","ETHUSD",1768633204326,1.16281137,3289.2,3288.3,1.74918083]
["bitfinex","ETHUSD",1768633204628,1.16281137,3289.2,3288.4,3.04099009]
["bitfinex","ETHUSD",1768633204835,1.16281137,3289.2,3288.4,4.28817092]
["bitfinex","ETHUSD",1768633205363,3.04034538,3289.1,3288.4,1.24718083]
["bitfinex","ETHUSD",1768633205563,1.16281137,3289.0,3288.4,1.24718083]
["bitfinex","ETHUSD",1768633205764,1.16281137,3289.0,3288.4,4.28815345]
["bitfinex","ETHUSD",1768633206251,1.16281137,3289.0,3288.5,1.24718083]
["bitfinex","ETHUSD",1768633208779,1.16281137,3289.0,3288.5,4.28804783]
["bitfinex","ETHUSD",1768633209369,4.20309256,3289.2,3288.6,1.24718083]
["bitfinex","ETHUSD",1768633209770,4.20309256,3289.2,3288.7,0.002]
["bitfinex","ETHUSD",1768633212234,3.04028119,3289.2,3288.7,0.002]
["bitfinex","ETHUSD",1768633212438,1.16281137,3289.1,3288.7,0.002]
["bitfinex","ETHUSD",1768633213991,1.16281137,3289.1,3288.7,1.24918083]
["bitfinex","ETHUSD",1768633217686,1.16281137,3289.1,3288.7,0.002]
["bitfinex","ETHUSD",1768633221682,4.20317075,3289.1,3288.7,0.002]
["bitfinex","ETHUSD",1768633221992,1.16281137,3289.1,3288.7,0.002]
["bitfinex","ETHUSD",1768633231608,3.04028658,3289.2,3288.7,1.13681902]
["bitfinex","ETHUSD",1768633232013,4.19501402,3289.2,3288.7,1.13681902]
["bitfinex","ETHUSD",1768633234580,4.19501402,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1768633234782,0.4697014,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1768633235611,1.62442884,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1768633237015,4.66477422,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1768633240379,4.66477422,3289.1,3288.7,0.002]
["bitfinex","ETHUSD",1768633240582,4.19507282,3289.1,3288.7,0.002]
["bitfinex","ETHUSD",1768633243420,1.15472744,3289.0,3288.7,0.002]
["bitfinex","ETHUSD",1768633247594,4.19520767,3289.0,3288.7,0.002]
["bitfinex","ETHUSD",1768633248314,1.15472744,3288.9,3288.7,0.002]
["bitfinex","ETHUSD",1768633248519,1.15472744,3288.9,3288.4,0.002]
["bitfinex","ETHUSD",1768633249026,1.15472744,3288.7,3288.4,0.002]
["bitfinex","ETHUSD",1768633249681,1.15472744,3288.6,3288.4,0.002]
["bitfinex","ETHUSD",1768633254934,4.19555602,3288.6,3288.4,0.002]
["bitfinex","ETHUSD",1768633266338,1.12729042,3288.5,3288.0,1.14495755]
["bitfinex","ETHUSD",1768633268941,4.1681968,3288.5,3288.0,1.14495755]
["bitfinex","ETHUSD",1768633279957,1.12729042,3288.5,3288.0,1.14495755]
["bitfinex","ETHUSD",1768633280450,4.16819677,3288.5,3288.0,1.14495755]
["bitfinex","ETHUSD",1768633281860,4.16819677,3288.5,3288.3,0.001]
["bitfinex","ETHUSD",1768633282039,4.8890888,3288.5,3288.3,0.001]
["bitfinex","ETHUSD",1768633282958,1.84818245,3288.5,3288.3,0.001]
["bitfinex","ETHUSD",1768633285263,4.8891053,3288.5,3288.3,0.001]
["bitfinex","ETHUSD",1768633285633,4.8891053,3288.5,3288.1,1.12396972]
["bitfinex","ETHUSD",1768633285959,4.8891053,3288.5,3288.0,0.002]
["bitfinex","ETHUSD",1768633286258,4.8891053,3288.5,3288.0,1.12596972]
["bitfinex","ETHUSD",1768633290466,4.16821327,3288.5,3288.0,1.12596972]
["bitfinex","ETHUSD",1768633293733,4.16821327,3288.5,3288.3,0.002]
["bitfinex","ETHUSD",1768633293939,0.502,3288.8,3288.0,1.12596972]
["bitfinex","ETHUSD",1768633293940,1.09154581,3288.4,3288.0,1.12596972]
["bitfinex","ETHUSD",1768633296140,3.04099237,3288.5,3288.0,1.12596972]
["bitfinex","ETHUSD",1768633298769,1.09154581,3288.5,3288.0,0.002]
["bitfinex","ETHUSD",1768633298972,1.09154581,3288.3,3287.6,1.08508076]
["bitfinex","ETHUSD",1768633299873,1.09154581,3288.3,3287.2,0.0008081]
["bitfinex","ETHUSD",1768633300083,1.09154581,3287.7,3287.1,0.91429638]
["bitfinex","ETHUSD",1768633300246,1.59354581,3287.6,3287.1,1.99737714]
["bitfinex","ETHUSD",1768633300570,1.59354581,3287.6,3287.1,1.08508076]
["bitfinex","ETHUSD",1768633301080,0.91246842,3287.5,3287.1,1.08508076]
["bitfinex","ETHUSD",1768633301280,1.09154581,3287.4,3286.7,0.002]
["bitfinex","ETHUSD",1768633301577,0.1216717,3287.3,3286.7,0.002]
["bitfinex","ETHUSD",1768633301772,1.09154581,3287.2,3286.7,1.08508076]
["bitfinex","ETHUSD",1768633302374,1.09154581,3287.2,3286.8,1.08308076]
["bitfinex","ETHUSD",1768633302772,0.1216717,3287.3,3286.9,1.08308076]
["bitfinex","ETHUSD",1768633302979,0.6236717,3287.3,3286.9,1.08308076]
["bitfinex","ETHUSD",1768633303863,0.1216717,3287.3,3286.9,1.08308076]
["bitfinex","ETHUSD",1768633304085,0.6236717,3287.3,3286.9,1.08308076]
["bitfinex","ETHUSD",1768633304283,1.04570722,3287.3,3286.7,3.04454529]
["bitfinex","ETHUSD",1768633304469,1.09154581,3287.2,3286.7,0.002]
["bitfinex","ETHUSD",1768633304874,1.09154581,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768633306685,1.09154581,3287.1,3286.9,0.002]
["bitfinex","ETHUSD",1768633307280,4.75725654,3287.3,3286.9,0.002]
["bitfinex","ETHUSD",1768633308090,1.09154581,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768633308383,1.87146673,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768633309388,1.09154581,3287.0,3286.5,0.00080728]
["bitfinex","ETHUSD",1768633309686,1.09154581,3286.8,3286.2,0.00280769]
["bitfinex","ETHUSD",1768633310302,1.2132438,3286.7,3286.2,0.00280769]
["bitfinex","ETHUSD",1768633310474,1.09154581,3286.6,3286.2,0.00280769]
["bitfinex","ETHUSD",1768633310996,0.502,3286.5,3286.2,0.00280769]
["bitfinex","ETHUSD",1768633311198,1.59354581,3286.5,3286.2,0.00280769]
["bitfinex","ETHUSD",1768633311692,0.502,3286.5,3286.2,0.00280769]
["bitfinex","ETHUSD",1768633312363,1.56570311,3286.5,3286.2,0.00280769]
["bitfinex","ETHUSD",1768633312801,4.60848925,3286.5,3286.2,0.00280769]
["bitfinex","ETHUSD",1768633313176,1.56570311,3286.5,3286.2,0.00280769]
["bitfinex","ETHUSD",1768633313559,1.06370311,3286.4,3286.2,0.00280769]
["bitfinex","ETHUSD",1768633313761,1.06370311,3286.4,3285.9,1.07237595]
["bitfinex","ETHUSD",1768633314359,1.06370311,3286.4,3285.8,1.11068482]
["bitfinex","ETHUSD",1768633315385,1.06370311,3286.4,3285.8,0.002]
["bitfinex","ETHUSD",1768633315596,1.06370311,3286.2,3285.4,0.002]
["bitfinex","ETHUSD",1768633315797,10.52419191,3286.3,3285.4,0.002]
["bitfinex","ETHUSD",1768633315798,1.06370311,3286.0,3285.4,0.002]
["bitfinex","ETHUSD",1768633316364,1.18543813,3285.9,3285.4,0.002]
["bitfinex","ETHUSD",1768633317696,3.54539886,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768633317896,0.502,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768633318909,1.56570311,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768633319106,1.06370311,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768633320021,1.06370311,3286.1,3285.5,1.10868482]
["bitfinex","ETHUSD",1768633320313,0.35447892,3286.4,3285.5,1.10868482]
["bitfinex","ETHUSD",1768633320314,1.06370311,3286.6,3285.5,1.10868482]
["bitfinex","ETHUSD",1768633320472,0.91295158,3286.2,3285.5,1.10868482]
["bitfinex","ETHUSD",1768633320668,1.06370311,3286.4,3285.5,1.10868482]
["bitfinex","ETHUSD",1768633321301,1.56570311,3286.4,3285.5,1.10868482]
["bitfinex","ETHUSD",1768633321905,4.6085923,3286.4,3285.7,1.10868482]
["bitfinex","ETHUSD",1768633322109,1.06370311,3286.3,3285.7,1.10868482]
["bitfinex","ETHUSD",1768633324885,1.06370311,3286.3,3285.8,1.10868482]
["bitfinex","ETHUSD",1768633325112,4.10665598,3286.3,3285.8,1.10868482]
["bitfinex","ETHUSD",1768633325413,1.06370311,3286.3,3285.8,1.10868482]
["bitfinex","ETHUSD",1768633327228,1.06370311,3286.3,3285.8,4.15205662]
["bitfinex","ETHUSD",1768633327725,1.06370311,3286.3,3285.8,3.0433718]
["bitfinex","ETHUSD",1768633327930,1.06370311,3286.3,3285.9,1.10868482]
["bitfinex","ETHUSD",1768633330019,3.54489659,3286.4,3285.9,1.10868482]
["bitfinex","ETHUSD",1768633330020,0.502,3286.4,3285.9,1.10868482]
["bitfinex","ETHUSD",1768633330218,0.502,3286.4,3285.9,4.15193733]
["bitfinex","ETHUSD",1768633330527,1.56570311,3286.4,3285.9,4.15198919]
["bitfinex","ETHUSD",1768633330836,0.001,3286.0,3285.9,4.15198919]
["bitfinex","ETHUSD",1768633330992,1.56570311,3286.4,3285.9,4.56718811]
["bitfinex","ETHUSD",1768633331193,1.56570311,3286.4,3285.9,1.52388374]
["bitfinex","ETHUSD",1768633331420,1.56570311,3286.4,3285.9,1.10868482]
["bitfinex","ETHUSD",1768633331631,1.06370311,3286.3,3285.9,1.10868482]
["bitfinex","ETHUSD",1768633332127,0.502,3286.4,3285.9,1.10868482]
["bitfinex","ETHUSD",1768633333135,1.56570311,3286.4,3285.9,1.10868482]
["bitfinex","ETHUSD",1768633333511,1.56570311,3286.4,3285.9,4.15198069]
["bitfinex","ETHUSD",1768633334102,0.502,3286.4,3286.0,1.10868482]
["bitfinex","ETHUSD",1768633334610,1.06370311,3286.6,3286.0,1.10868482]
["bitfinex","ETHUSD",1768633334812,0.502,3286.5,3286.0,1.10868482]
["bitfinex","ETHUSD",1768633335801,1.06370311,3286.4,3285.8,1.10868482]
["bitfinex","ETHUSD",1768633336002,1.06370311,3286.4,3285.6,4.15221055]
["bitfinex","ETHUSD",1768633336439,1.06370311,3286.4,3285.6,1.10868482]
["bitfinex","ETHUSD",1768633336683,1.06370311,3286.4,3285.5,4.15232158]
["bitfinex","ETHUSD",1768633336932,1.06370311,3286.4,3285.6,4.15224068]
["bitfinex","ETHUSD",1768633337143,1.06370311,3286.3,3285.7,3.04349003]
["bitfinex","ETHUSD",1768633337312,1.06370311,3286.3,3285.6,4.15224181]
["bitfinex","ETHUSD",1768633338343,1.06370311,3286.3,3285.7,3.04348721]
["bitfinex","ETHUSD",1768633338732,1.06370311,3286.2,3285.7,3.04348721]
["bitfinex","ETHUSD",1768633340846,1.06370311,3286.2,3285.6,4.15223211]
["bitfinex","ETHUSD",1768633343242,0.001,3286.0,3285.6,4.15223211]
["bitfinex","ETHUSD",1768633347138,1.11368268,3286.0,3285.6,3.04354729]
["bitfinex","ETHUSD",1768633349529,1.11368268,3286.0,3285.6,4.11769294]
["bitfinex","ETHUSD",1768633350468,1.11368268,3286.0,3285.6,1.07414565]
["bitfinex","ETHUSD",1768633350967,1.11368268,3286.0,3285.6,3.04357811]
["bitfinex","ETHUSD",1768633352768,1.11232183,3285.9,3285.4,0.002]
["bitfinex","ETHUSD",1768633352994,1.11232183,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768633355834,1.11232183,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768633356035,1.11232183,3285.7,3285.6,0.002]
["bitfinex","ETHUSD",1768633356277,1.11232183,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768633373383,0.503,3286.0,3285.4,1.14408192]
["bitfinex","ETHUSD",1768633373559,1.62414758,3286.0,3285.4,1.14408192]
["bitfinex","ETHUSD",1768633373759,1.12114758,3285.9,3285.4,1.14408192]
["bitfinex","ETHUSD",1768633374284,3.04333822,3285.9,3285.4,1.14408192]
["bitfinex","ETHUSD",1768633374459,1.12114758,3285.8,3285.4,1.14408192]
["bitfinex","ETHUSD",1768633377171,1.12114758,3285.8,3285.4,4.1878373]
["bitfinex","ETHUSD",1768633377657,1.12114758,3285.8,3285.4,4.18784074]
["bitfinex","ETHUSD",1768633378290,1.12114758,3285.8,3285.4,1.14408192]
["bitfinex","ETHUSD",1768633378782,1.12114758,3285.8,3285.4,4.18785082]
["bitfinex","ETHUSD",1768633378988,1.12114758,3285.8,3285.4,1.14408192]
["bitfinex","ETHUSD",1768633379586,1.12114758,3285.8,3285.4,4.1878471]
["bitfinex","ETHUSD",1768633379789,1.12114758,3285.8,3285.4,1.14408192]
["bitfinex","ETHUSD",1768633379988,0.001,3286.0,3285.5,1.14208192]
["bitfinex","ETHUSD",1768633380290,0.001,3286.0,3285.6,1.14208192]
["bitfinex","ETHUSD",1768633380489,0.001,3286.0,3285.8,1.14208192]
["bitfinex","ETHUSD",1768633380689,1.12114758,3286.6,3285.8,1.14208192]
["bitfinex","ETHUSD",1768633382091,1.12114758,3286.8,3285.8,1.14208192]
["bitfinex","ETHUSD",1768633382391,4.16370686,3286.8,3286.0,1.14208192]
["bitfinex","ETHUSD",1768633382693,1.12114758,3286.7,3286.0,1.14208192]
["bitfinex","ETHUSD",1768633384593,1.12114758,3286.7,3286.2,1.14208192]
["bitfinex","ETHUSD",1768633385399,4.1637277,3286.7,3286.2,1.14208192]
["bitfinex","ETHUSD",1768633385600,1.12114758,3286.6,3286.0,4.1852585]
["bitfinex","ETHUSD",1768633386695,4.16380647,3286.6,3286.0,4.18529188]
["bitfinex","ETHUSD",1768633387201,1.12114758,3286.6,3286.0,3.04320996]
["bitfinex","ETHUSD",1768633387407,1.12114758,3286.6,3286.1,1.14208192]
["bitfinex","ETHUSD",1768633388004,4.16381614,3286.6,3286.1,1.14208192]
["bitfinex","ETHUSD",1768633388197,1.12114758,3286.6,3286.1,1.14208192]
["bitfinex","ETHUSD",1768633389002,1.12114758,3286.6,3286.1,4.18518007]
["bitfinex","ETHUSD",1768633389170,1.12114758,3286.6,3286.1,1.14208192]
["bitfinex","ETHUSD",1768633389903,1.12114758,3286.6,3286.1,4.18519231]
["bitfinex","ETHUSD",1768633390101,1.12114758,3286.6,3286.1,1.14208192]
["bitfinex","ETHUSD",1768633390603,1.12114758,3286.6,3286.1,3.04305384]
["bitfinex","ETHUSD",1768633390901,1.12114758,3286.6,3286.1,4.18513576]
["bitfinex","ETHUSD",1768633391902,0.001,3286.3,3286.1,4.18518182]
["bitfinex","ETHUSD",1768633392400,0.001,3286.3,3286.1,1.14208192]
["bitfinex","ETHUSD",1768633392801,0.001,3286.3,3286.1,4.1851875]
["bitfinex","ETHUSD",1768633393502,0.001,3286.3,3286.2,1.14208192]
["bitfinex","ETHUSD",1768633393804,1.12114758,3286.8,3286.2,1.14208192]
["bitfinex","ETHUSD",1768633394217,4.16366221,3286.8,3286.2,1.14208192]
["bitfinex","ETHUSD",1768633394808,1.12114758,3286.8,3286.2,1.14208192]
["bitfinex","ETHUSD",1768633395403,4.16369933,3286.8,3286.2,1.14208192]
["bitfinex","ETHUSD",1768633397709,1.12114758,3286.7,3286.2,1.14208192]
["bitfinex","ETHUSD",1768633400097,4.16378864,3286.7,3286.2,1.14208192]
["bitfinex","ETHUSD",1768633400406,1.12114758,3286.6,3286.2,1.14208192]
["bitfinex","ETHUSD",1768633403112,1.12114758,3286.6,3286.2,4.18507119]
["bitfinex","ETHUSD",1768633404316,1.12114758,3286.6,3286.2,1.14208192]
["bitfinex","ETHUSD",1768633404703,0.001,3286.3,3286.2,1.14208192]
["bitfinex","ETHUSD",1768633404898,0.001,3286.3,3286.2,1.56059652]
["bitfinex","ETHUSD",1768633405199,1.12486137,3286.8,3286.3,1.04202457]
["bitfinex","ETHUSD",1768633405597,1.12486137,3287.0,3286.4,1.04202457]
["bitfinex","ETHUSD",1768633406429,1.12486137,3287.0,3286.4,3.04282036]
["bitfinex","ETHUSD",1768633406592,1.12486137,3287.0,3286.5,1.04202457]
["bitfinex","ETHUSD",1768633407214,0.502,3287.1,3286.5,1.04202457]
["bitfinex","ETHUSD",1768633407420,3.54419678,3287.1,3286.5,1.04202457]
["bitfinex","ETHUSD",1768633407920,4.66905815,3287.1,3286.5,1.04202457]
["bitfinex","ETHUSD",1768633412714,1.13828528,3287.0,3286.3,1.04239983]
["bitfinex","ETHUSD",1768633414436,1.13828528,3287.0,3286.2,3.04299573]
["bitfinex","ETHUSD",1768633414437,1.13828528,3286.8,3286.2,3.04299573]
["bitfinex","ETHUSD",1768633414744,1.13828528,3286.8,3286.1,4.08549152]
["bitfinex","ETHUSD",1768633416136,1.13828528,3286.8,3286.2,4.08540563]
["bitfinex","ETHUSD",1768633416636,1.13828528,3286.7,3286.2,4.08540563]
["bitfinex","ETHUSD",1768633416799,1.13828528,3286.7,3286.2,1.80546104]
["bitfinex","ETHUSD",1768633417001,1.13828528,3286.7,3286.2,1.04239983]
["bitfinex","ETHUSD",1768633417329,1.13828528,3286.7,3286.2,4.08542426]
["bitfinex","ETHUSD",1768633428053,1.13828528,3286.6,3286.2,1.04239983]
["bitfinex","ETHUSD",1768633428443,1.13828528,3286.6,3286.1,1.04239983]
["bitfinex","ETHUSD",1768633428646,1.13828528,3286.6,3286.1,1.19683981]
["bitfinex","ETHUSD",1768633428647,0.001,3286.5,3286.1,1.19683981]
["bitfinex","ETHUSD",1768633429313,1.13928528,3286.5,3286.1,0.15443998]
["bitfinex","ETHUSD",1768633429512,1.13928528,3286.5,3285.9,4.08562095]
["bitfinex","ETHUSD",1768633429513,1.13928528,3286.5,3286.0,0.502]
["bitfinex","ETHUSD",1768633431554,1.13828528,3286.4,3285.9,3.54528378]
["bitfinex","ETHUSD",1768633432056,1.13828528,3286.4,3285.9,4.59102721]
["bitfinex","ETHUSD",1768633432347,1.13828528,3286.4,3285.9,5.35447434]
["bitfinex","ETHUSD",1768633435058,1.13828528,3286.4,3285.9,4.30873091]
["bitfinex","ETHUSD",1768633435774,1.13828528,3286.4,3285.7,1.04574343]
["bitfinex","ETHUSD",1768633436072,1.05287023,3286.2,3285.4,0.504]
["bitfinex","ETHUSD",1768633436274,1.05287023,3286.2,3285.5,0.502]
["bitfinex","ETHUSD",1768633436640,0.01999247,3285.7,3285.5,0.502]
["bitfinex","ETHUSD",1768633437056,0.01999247,3285.7,3285.5,1.54774343]
["bitfinex","ETHUSD",1768633437663,0.01999247,3285.7,3285.5,0.502]
["bitfinex","ETHUSD",1768633439657,0.01999247,3285.7,3285.4,1.04774343]
["bitfinex","ETHUSD",1768633440276,0.01999247,3285.7,3285.4,4.09151022]
["bitfinex","ETHUSD",1768633440451,0.01999247,3285.7,3285.4,1.81148947]
["bitfinex","ETHUSD",1768633440657,0.01999247,3285.7,3285.5,0.002]
["bitfinex","ETHUSD",1768633442053,1.0728627,3285.7,3285.5,0.002]
["bitfinex","ETHUSD",1768633444180,0.01999247,3285.7,3285.5,0.002]
["bitfinex","ETHUSD",1768633451804,0.01999247,3285.7,3285.5,3.04567676]
["bitfinex","ETHUSD",1768633452266,1.05287023,3285.9,3285.5,3.04567676]
["bitfinex","ETHUSD",1768633452466,1.05287023,3285.9,3285.5,0.002]
["bitfinex","ETHUSD",1768633452984,1.05287023,3285.9,3285.8,0.002]
["bitfinex","ETHUSD",1768633453185,1.05287023,3285.8,3285.5,0.002]
["bitfinex","ETHUSD",1768633455488,3.0431733,3286.1,3285.5,0.002]
["bitfinex","ETHUSD",1768633455688,1.05287023,3286.0,3285.5,0.002]
["bitfinex","ETHUSD",1768633456056,1.05287023,3285.9,3285.5,0.002]
["bitfinex","ETHUSD",1768633458363,1.05287023,3285.8,3285.5,0.002]
["bitfinex","ETHUSD",1768633465110,1.05292604,3285.7,3285.5,0.002]
["bitfinex","ETHUSD",1768633466293,1.05292604,3285.9,3285.5,0.002]
["bitfinex","ETHUSD",1768633466492,1.46254413,3285.9,3285.5,0.002]
["bitfinex","ETHUSD",1768633472923,1.46254413,3285.9,3285.5,1.10358018]
["bitfinex","ETHUSD",1768633473124,1.05292604,3285.9,3285.5,1.10358018]
["bitfinex","ETHUSD",1768633476726,1.05292604,3285.9,3285.8,0.002]
["bitfinex","ETHUSD",1768633476924,1.05292604,3285.9,3285.5,1.10358018]
["bitfinex","ETHUSD",1768633479330,1.05292604,3285.9,3285.5,0.002]
["bitfinex","ETHUSD",1768633479843,0.001,3286.5,3285.5,0.002]
["bitfinex","ETHUSD",1768633479844,1.0496356,3286.1,3285.5,4.14724739]
["bitfinex","ETHUSD",1768633481549,1.0496356,3286.1,3285.5,4.14725019]
["bitfinex","ETHUSD",1768633481721,1.0496356,3286.1,3285.5,4.14725171]
["bitfinex","ETHUSD",1768633482622,4.09279243,3286.1,3285.5,1.10358018]
["bitfinex","ETHUSD",1768633483251,1.0496356,3286.1,3285.6,1.10158018]
["bitfinex","ETHUSD",1768633483546,4.09280656,3286.1,3285.6,1.10158018]
["bitfinex","ETHUSD",1768633485448,1.0496356,3286.1,3285.6,1.10158018]
["bitfinex","ETHUSD",1768633485941,4.09278325,3286.1,3285.6,1.10158018]
["bitfinex","ETHUSD",1768633486534,1.0496356,3286.0,3285.6,1.10158018]
["bitfinex","ETHUSD",1768633487256,7.63732206,3286.4,3285.6,1.10158018]
["bitfinex","ETHUSD",1768633487445,8.40115427,3286.4,3285.6,1.10158018]
["bitfinex","ETHUSD",1768633487644,1.0496356,3286.3,3285.6,1.10158018]
["bitfinex","ETHUSD",1768633487852,1.0496356,3286.3,3285.7,1.10158018]
["bitfinex","ETHUSD",1768633488039,3.04284323,3286.4,3285.7,1.10158018]
["bitfinex","ETHUSD",1768633488547,3.04284323,3286.4,3285.9,1.10158018]
["bitfinex","ETHUSD",1768633489527,3.04376181,3286.5,3285.9,1.10158018]
["bitfinex","ETHUSD",1768633490054,0.001,3286.5,3285.9,1.10158018]
["bitfinex","ETHUSD",1768633490363,0.001,3286.5,3286.0,1.10158018]
["bitfinex","ETHUSD",1768633490731,3.04375432,3286.5,3286.0,1.10158018]
["bitfinex","ETHUSD",1768633491147,0.001,3286.5,3286.1,1.10158018]
["bitfinex","ETHUSD",1768633491460,1.0506356,3286.8,3286.1,4.60564955]
["bitfinex","ETHUSD",1768633491627,1.0506356,3286.8,3286.2,1.0403187]
["bitfinex","ETHUSD",1768633492242,0.001,3286.8,3286.2,1.0403187]
["bitfinex","ETHUSD",1768633494139,0.001,3286.8,3286.6,1.0403187]
["bitfinex","ETHUSD",1768633494343,0.001,3286.8,3286.6,1.58887972]
["bitfinex","ETHUSD",1768633494568,0.001,3286.8,3286.6,1.0403187]
["bitfinex","ETHUSD",1768633495863,0.001,3286.8,3286.5,1.0403187]
["bitfinex","ETHUSD",1768633497166,0.001,3286.8,3286.5,1.5423187]
["bitfinex","ETHUSD",1768633498489,0.001,3286.8,3286.5,1.0403187]
["bitfinex","ETHUSD",1768633498696,0.001,3286.8,3286.4,1.5423187]
["bitfinex","ETHUSD",1768633498874,0.001,3286.8,3286.5,0.15423187]
["bitfinex","ETHUSD",1768633503308,0.001,3286.8,3286.5,1.19455057]
["bitfinex","ETHUSD",1768633503517,0.001,3286.8,3286.5,4.23729312]
["bitfinex","ETHUSD",1768633503720,0.001,3286.8,3286.6,1.0403187]
["bitfinex","ETHUSD",1768633507228,0.001,3286.8,3286.5,0.15423187]
["bitfinex","ETHUSD",1768633507422,0.001,3286.8,3286.6,0.4739376]
["bitfinex","ETHUSD",1768633507933,0.001,3286.8,3286.5,0.15423187]
["bitfinex","ETHUSD",1768633515881,0.001,3286.8,3286.4,1.5423187]
["bitfinex","ETHUSD",1768633518766,0.001,3286.8,3286.4,4.58515679]
["bitfinex","ETHUSD",1768633519466,0.001,3286.8,3286.4,1.5423187]
["bitfinex","ETHUSD",1768633520146,0.001,3286.8,3286.4,4.5851492]
["bitfinex","ETHUSD",1768633520630,0.001,3286.8,3286.4,1.5423187]
["bitfinex","ETHUSD",1768633520836,0.001,3286.8,3286.4,5.34816551]
["bitfinex","ETHUSD",1768633521072,0.001,3286.8,3286.5,1.0403187]
["bitfinex","ETHUSD",1768633524581,0.00080605,3287.2,3286.6,1.08100776]
["bitfinex","ETHUSD",1768633524787,4.09336501,3287.2,3286.6,1.05058118]
["bitfinex","ETHUSD",1768633524989,1.05126197,3287.2,3286.7,1.05058118]
["bitfinex","ETHUSD",1768633525279,4.09338005,3287.2,3286.7,1.45990189]
["bitfinex","ETHUSD",1768633525579,3.04292413,3287.2,3286.7,1.45990189]
["bitfinex","ETHUSD",1768633525793,1.05045592,3287.1,3286.7,1.45990189]
["bitfinex","ETHUSD",1768633531559,1.05045592,3287.1,3286.7,1.05058118]
["bitfinex","ETHUSD",1768633533010,4.09265477,3287.1,3286.7,1.05058118]
["bitfinex","ETHUSD",1768633534507,1.08162762,3287.0,3286.5,1.0297826]
["bitfinex","ETHUSD",1768633534683,1.08162762,3287.0,3286.4,0.502]
["bitfinex","ETHUSD",1768633534684,1.08162762,3287.0,3286.4,1.5317826]
["bitfinex","ETHUSD",1768633536212,1.08162762,3286.9,3286.4,1.0297826]
["bitfinex","ETHUSD",1768633536410,1.08162762,3286.9,3286.5,0.90946504]
["bitfinex","ETHUSD",1768633537212,0.001,3286.7,3286.5,0.90946504]
["bitfinex","ETHUSD",1768633541109,0.001,3286.7,3286.5,3.95220475]
["bitfinex","ETHUSD",1768633541909,0.001,3286.7,3286.5,4.98198735]
["bitfinex","ETHUSD",1768633542792,1.08162762,3287.0,3286.5,4.98198735]
["bitfinex","ETHUSD",1768633544324,1.08162762,3287.0,3286.5,1.93924764]
["bitfinex","ETHUSD",1768633546126,1.08162762,3287.0,3286.5,1.5317826]
["bitfinex","ETHUSD",1768633546694,1.08162762,3287.0,3286.5,4.57451911]
["bitfinex","ETHUSD",1768633547097,1.08162762,3287.0,3286.5,1.5317826]
["bitfinex","ETHUSD",1768633547632,1.08162762,3287.0,3286.5,4.57453268]
["bitfinex","ETHUSD",1768633548630,1.08162762,3287.0,3286.5,1.5317826]
["bitfinex","ETHUSD",1768633548820,1.08162762,3287.0,3286.5,1.68516086]
["bitfinex","ETHUSD",1768633549334,1.08162762,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768633574211,1.07770707,3287.2,3286.7,1.07896114]
["bitfinex","ETHUSD",1768633574396,1.07690102,3287.4,3286.9,1.07696114]
["bitfinex","ETHUSD",1768633575200,1.07690102,3287.4,3286.8,1.10738586]
["bitfinex","ETHUSD",1768633575420,6.49,3287.7,3287.2,1.07696114]
["bitfinex","ETHUSD",1768633575722,1.07690102,3288.1,3287.5,1.07696114]
["bitfinex","ETHUSD",1768633577092,0.00080728,3288.2,3287.5,1.07696114]
["bitfinex","ETHUSD",1768633577396,0.00080728,3288.2,3287.7,1.07696114]
["bitfinex","ETHUSD",1768633581018,4.11760363,3288.3,3287.7,1.07696114]
["bitfinex","ETHUSD",1768633583713,4.10695683,3288.2,3287.7,1.07696114]
["bitfinex","ETHUSD",1768633583914,3.04124449,3288.2,3287.7,1.07696114]
["bitfinex","ETHUSD",1768633584113,1.06571234,3288.1,3287.7,1.07696114]
["bitfinex","ETHUSD",1768633584417,1.06571234,3288.1,3287.5,1.0284515]
["bitfinex","ETHUSD",1768633584644,1.06571234,3288.1,3287.6,1.0284515]
["bitfinex","ETHUSD",1768633585420,1.06571234,3288.1,3288.0,0.001]
["bitfinex","ETHUSD",1768633585592,1.06571234,3288.1,3287.6,1.0284515]
["bitfinex","ETHUSD",1768633586395,4.10703759,3288.1,3287.6,1.0284515]
["bitfinex","ETHUSD",1768633586734,1.06571234,3288.0,3287.5,0.51242083]
["bitfinex","ETHUSD",1768633587392,1.06571234,3288.0,3287.5,1.54087233]
["bitfinex","ETHUSD",1768633589204,4.10710733,3288.0,3287.5,1.54087233]
["bitfinex","ETHUSD",1768633589999,1.06571234,3287.9,3287.5,1.54087233]
["bitfinex","ETHUSD",1768633590199,1.06571234,3287.9,3287.5,0.51242083]
["bitfinex","ETHUSD",1768633591000,1.06571234,3287.9,3287.5,1.60986843]
["bitfinex","ETHUSD",1768633591329,1.06571234,3287.9,3287.6,0.16098684]
["bitfinex","ETHUSD",1768633591531,1.08844914,3288.3,3287.6,0.16098684]
["bitfinex","ETHUSD",1768633591712,1.08844914,3288.2,3287.6,0.16098684]
["bitfinex","ETHUSD",1768633594702,1.08844914,3288.1,3287.6,0.16098684]
["bitfinex","ETHUSD",1768633596134,1.08844914,3288.1,3287.5,1.60986843]
["bitfinex","ETHUSD",1768633596437,1.08844914,3288.1,3287.5,1.0974476]
["bitfinex","ETHUSD",1768633596806,1.08844914,3288.1,3287.0,4.44170581]
["bitfinex","ETHUSD",1768633596807,1.08844914,3287.9,3286.8,1.0974476]
["bitfinex","ETHUSD",1768633597016,1.08844914,3287.9,3286.9,4.64176766]
["bitfinex","ETHUSD",1768633597227,1.08844914,3287.9,3287.0,0.502]
["bitfinex","ETHUSD",1768633597426,1.08844914,3287.7,3287.0,0.502]
["bitfinex","ETHUSD",1768633597807,1.08844914,3287.7,3287.0,1.5994476]
["bitfinex","ETHUSD",1768633598221,1.08844914,3287.7,3287.0,0.502]
["bitfinex","ETHUSD",1768633598543,1.08844914,3287.7,3286.9,1.0974476]
["bitfinex","ETHUSD",1768633598841,1.08844914,3287.5,3286.9,1.5994476]
["bitfinex","ETHUSD",1768633600935,1.08844914,3287.4,3286.9,1.5994476]
["bitfinex","ETHUSD",1768633601111,1.08844914,3287.4,3286.9,0.502]
["bitfinex","ETHUSD",1768633604448,1.08844914,3287.3,3286.9,0.502]
["bitfinex","ETHUSD",1768633609468,1.08844914,3287.3,3287.2,0.001]
["bitfinex","ETHUSD",1768633609769,1.08844914,3287.3,3286.9,0.502]
["bitfinex","ETHUSD",1768633611118,1.08844914,3287.2,3286.7,0.002]
["bitfinex","ETHUSD",1768633611324,1.08844914,3287.2,3286.8,0.502]
["bitfinex","ETHUSD",1768633611723,1.08844914,3287.2,3286.7,0.002]
["bitfinex","ETHUSD",1768633613256,1.03555349,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768633621276,3.04207093,3287.3,3286.7,0.002]
["bitfinex","ETHUSD",1768633621479,1.03555349,3287.2,3286.7,0.002]
["bitfinex","ETHUSD",1768633621861,1.03555349,3287.2,3287.0,0.002]
["bitfinex","ETHUSD",1768633628402,1.03555349,3287.4,3287.0,0.002]
["bitfinex","ETHUSD",1768633628612,1.03555349,3287.3,3287.0,0.002]
["bitfinex","ETHUSD",1768633629886,0.45793786,3287.4,3287.0,0.002]
["bitfinex","ETHUSD",1768633630079,4.07744608,3287.5,3287.0,0.002]
["bitfinex","ETHUSD",1768633630388,1.03555349,3287.4,3287.0,0.002]
["bitfinex","ETHUSD",1768633633496,1.03555349,3287.3,3287.0,0.002]
["bitfinex","ETHUSD",1768633638901,4.07757326,3287.3,3287.0,0.002]
["bitfinex","ETHUSD",1768633640619,1.03555349,3287.3,3287.0,0.002]
["bitfinex","ETHUSD",1768633664465,0.99985155,3287.2,3287.0,0.002]
["bitfinex","ETHUSD",1768633664676,0.99985155,3287.2,3286.7,4.54956641]
["bitfinex","ETHUSD",1768633664973,0.99985155,3287.5,3286.9,1.00300126]
["bitfinex","ETHUSD",1768633665134,0.99985155,3287.6,3286.9,1.00300126]
["bitfinex","ETHUSD",1768633667128,0.99985155,3287.4,3286.9,1.00300126]
["bitfinex","ETHUSD",1768633670271,4.04177848,3287.4,3286.9,1.00300126]
["bitfinex","ETHUSD",1768633670771,4.04177848,3287.4,3287.2,0.002]
["bitfinex","ETHUSD",1768633670940,4.75012979,3287.4,3286.9,1.00300126]
["bitfinex","ETHUSD",1768633671152,4.04177848,3287.4,3286.9,1.00500126]
["bitfinex","ETHUSD",1768633671877,0.99985155,3287.4,3286.9,1.00500126]
["bitfinex","ETHUSD",1768633673863,4.04180113,3287.4,3286.9,1.00500126]
["bitfinex","ETHUSD",1768633674173,0.99985155,3287.4,3286.9,1.00500126]
["bitfinex","ETHUSD",1768633674677,4.04177371,3287.4,3286.9,1.00500126]
["bitfinex","ETHUSD",1768633675474,3.04192216,3287.4,3286.9,1.00500126]
["bitfinex","ETHUSD",1768633675653,4.09212925,3287.4,3286.9,1.00500126]
["bitfinex","ETHUSD",1768633677875,1.05020709,3287.4,3286.9,1.00500126]
["bitfinex","ETHUSD",1768633678473,4.09215158,3287.4,3286.9,1.00500126]
["bitfinex","ETHUSD",1768633678976,1.05020709,3287.4,3286.9,1.00500126]
["bitfinex","ETHUSD",1768633679276,4.09215891,3287.4,3286.9,1.00500126]
["bitfinex","ETHUSD",1768633681085,1.05020709,3287.4,3286.9,1.00500126]
["bitfinex","ETHUSD",1768633683155,1.05020709,3287.4,3287.2,0.002]
["bitfinex","ETHUSD",1768633683360,0.40921035,3287.3,3286.9,1.00500126]
["bitfinex","ETHUSD",1768633683657,1.05020709,3287.4,3286.9,1.00500126]
["bitfinex","ETHUSD",1768633684580,4.09214809,3287.4,3286.9,1.00500126]
["bitfinex","ETHUSD",1768633685179,1.05020709,3287.4,3286.9,1.00500126]
["bitfinex","ETHUSD",1768633685480,4.09212575,3287.4,3286.9,1.00500126]
["bitfinex","ETHUSD",1768633686581,1.05020709,3287.3,3286.9,0.002]
["bitfinex","ETHUSD",1768633686882,1.76361153,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768633688788,4.80572579,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768633696090,4.09232135,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768633699800,1.05020709,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768633711416,1.06784767,3287.4,3286.9,0.002]
["bitfinex","ETHUSD",1768633711620,4.10968352,3287.5,3286.9,1.03601368]
["bitfinex","ETHUSD",1768633712345,1.06784767,3287.4,3286.9,1.03601368]
["bitfinex","ETHUSD",1768633712623,1.78298962,3287.4,3286.9,1.03601368]
["bitfinex","ETHUSD",1768633714128,4.8249769,3287.4,3286.9,1.03601368]
["bitfinex","ETHUSD",1768633717231,3.75712923,3287.4,3286.9,1.03601368]
["bitfinex","ETHUSD",1768633718244,0.71514195,3287.4,3286.9,1.03601368]
["bitfinex","ETHUSD",1768633718414,3.04186709,3287.5,3286.9,1.03601368]
["bitfinex","ETHUSD",1768633718924,4.10971476,3287.5,3287.2,0.002]
["bitfinex","ETHUSD",1768633719132,4.10971476,3287.5,3287.0,1.03401368]
["bitfinex","ETHUSD",1768633729861,7.15161284,3287.5,3287.0,1.03401368]
["bitfinex","ETHUSD",1768633730551,1.06784767,3287.4,3286.9,0.002]
["bitfinex","ETHUSD",1768633730739,1.06784767,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768633731550,0.71516128,3287.3,3286.9,0.002]
["bitfinex","ETHUSD",1768633731766,3.0431027,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768633739979,4.07702217,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768633741266,1.03391947,3287.1,3286.7,0.504]
["bitfinex","ETHUSD",1768633742042,4.07619039,3287.1,3286.7,1.48131038]
["bitfinex","ETHUSD",1768633742970,3.04227092,3287.1,3286.7,1.48131038]
["bitfinex","ETHUSD",1768633743641,3.04227092,3287.1,3286.9,0.002]
["bitfinex","ETHUSD",1768633744579,3.0431027,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768633748146,4.07702217,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768633750360,4.07702217,3287.2,3286.8,0.97731038]
["bitfinex","ETHUSD",1768633751681,4.07702217,3287.2,3286.7,0.504]
["bitfinex","ETHUSD",1768633751883,4.07702217,3287.2,3286.7,1.48131038]
["bitfinex","ETHUSD",1768633755583,0.001,3286.9,3286.7,1.48131038]
["bitfinex","ETHUSD",1768633755788,4.07702217,3287.2,3286.7,2.37811397]
["bitfinex","ETHUSD",1768633755989,4.07702217,3287.2,3286.7,1.48131038]
["bitfinex","ETHUSD",1768633767483,0.001,3286.9,3286.7,1.48131038]
["bitfinex","ETHUSD",1768633775709,0.001,3286.9,3286.7,0.97931038]
["bitfinex","ETHUSD",1768633776005,0.001,3286.9,3286.7,1.48131038]
["bitfinex","ETHUSD",1768633782608,1.04208079,3287.1,3286.7,1.48131038]
["bitfinex","ETHUSD",1768633785790,0.001,3287.2,3286.7,1.48131038]
["bitfinex","ETHUSD",1768633786109,0.001,3287.2,3286.7,5.42066479]
["bitfinex","ETHUSD",1768633786484,1.04208079,3287.3,3286.8,0.98174697]
["bitfinex","ETHUSD",1768633786818,1.04208079,3287.3,3286.8,5.42292717]
["bitfinex","ETHUSD",1768633787319,6.08309506,3287.8,3286.9,0.98174697]
["bitfinex","ETHUSD",1768633787495,6.08309506,3287.8,3287.2,0.98174697]
["bitfinex","ETHUSD",1768633787694,7.12517585,3287.8,3287.2,0.98174697]
["bitfinex","ETHUSD",1768633787890,4.08362832,3287.8,3287.2,0.502]
["bitfinex","ETHUSD",1768633788102,4.08362832,3287.8,3287.3,0.98174697]
["bitfinex","ETHUSD",1768633788904,1.04208079,3287.8,3287.3,0.98174697]
["bitfinex","ETHUSD",1768633789226,1.04208079,3287.8,3287.4,0.98174697]
["bitfinex","ETHUSD",1768633789427,4.08363113,3287.8,3287.4,0.98174697]
["bitfinex","ETHUSD",1768633789721,1.04208079,3287.8,3287.4,0.98174697]
["bitfinex","ETHUSD",1768633791727,0.001,3287.5,3287.4,0.98174697]
["bitfinex","ETHUSD",1768633791918,1.04208079,3287.8,3287.4,0.98174697]
["bitfinex","ETHUSD",1768633792116,1.04208079,3287.8,3287.4,1.49357734]
["bitfinex","ETHUSD",1768633792700,4.08364693,3287.8,3287.4,1.49357734]
["bitfinex","ETHUSD",1768633792900,4.08363519,3287.8,3287.4,1.49357734]
["bitfinex","ETHUSD",1768633793100,1.04208079,3287.8,3287.4,1.49357734]
["bitfinex","ETHUSD",1768633795331,1.04208079,3287.8,3287.4,0.98174697]
["bitfinex","ETHUSD",1768633795914,1.06838848,3288.0,3287.4,0.98174697]
["bitfinex","ETHUSD",1768633797540,1.06838848,3287.9,3287.4,0.98174697]
["bitfinex","ETHUSD",1768633799933,4.1098526,3287.9,3287.4,0.98174697]
["bitfinex","ETHUSD",1768633802733,1.06838848,3287.9,3287.4,0.98174697]
["bitfinex","ETHUSD",1768633802930,4.10986893,3287.9,3287.5,0.46162163]
["bitfinex","ETHUSD",1768633803108,4.10986893,3287.9,3287.4,0.98174697]
["bitfinex","ETHUSD",1768633803804,0.002,3287.6,3287.4,0.98174697]
["bitfinex","ETHUSD",1768633804004,1.06838848,3287.9,3287.4,0.98174697]
["bitfinex","ETHUSD",1768633804304,1.07038848,3287.9,3287.4,0.98174697]
["bitfinex","ETHUSD",1768633807738,1.07038848,3287.9,3287.4,4.0236298]
["bitfinex","ETHUSD",1768633808033,1.07038848,3287.9,3287.5,0.46161225]
["bitfinex","ETHUSD",1768633809442,1.07038848,3287.9,3287.4,0.98174697]
["bitfinex","ETHUSD",1768633809736,1.07038848,3287.9,3287.4,4.02364309]
["bitfinex","ETHUSD",1768633809908,1.07038848,3287.9,3287.4,4.02363726]
["bitfinex","ETHUSD",1768633810742,1.07038848,3287.9,3287.4,0.98174697]
["bitfinex","ETHUSD",1768633811239,1.07038848,3287.9,3287.4,4.02364237]
["bitfinex","ETHUSD",1768633811444,1.07038848,3287.9,3287.5,0.46161351]
["bitfinex","ETHUSD",1768633813956,1.07038848,3287.9,3287.4,0.98174697]
["bitfinex","ETHUSD",1768633814168,1.07038848,3287.9,3287.4,4.02364863]
["bitfinex","ETHUSD",1768633814527,1.07038848,3287.9,3287.4,0.98174697]
["bitfinex","ETHUSD",1768633814823,1.07038848,3287.9,3287.4,4.02364497]
["bitfinex","ETHUSD",1768633815050,1.07038848,3287.9,3287.4,0.98174697]
["bitfinex","ETHUSD",1768633815240,1.07038848,3287.9,3287.4,4.9793653]
["bitfinex","ETHUSD",1768633815635,1.07038848,3287.9,3287.4,1.93748139]
["bitfinex","ETHUSD",1768633816158,0.002,3287.6,3287.4,4.9793744]
["bitfinex","ETHUSD",1768633816461,1.07038848,3287.9,3287.4,4.9793744]
["bitfinex","ETHUSD",1768633816760,1.07038848,3287.9,3287.4,1.93748139]
["bitfinex","ETHUSD",1768633816956,0.91231025,3288.1,3287.5,4.99630503]
["bitfinex","ETHUSD",1768633817251,0.91231025,3288.1,3287.6,0.96726096]
["bitfinex","ETHUSD",1768633817475,0.91231025,3288.1,3287.6,0.99767828]
["bitfinex","ETHUSD",1768633817661,4.10956602,3288.2,3287.6,0.99767828]
["bitfinex","ETHUSD",1768633817831,4.10956602,3288.2,3287.7,1.12274825]
["bitfinex","ETHUSD",1768633820455,5.02177622,3288.3,3287.7,1.12274825]
["bitfinex","ETHUSD",1768633821041,4.10951035,3288.3,3287.8,0.96726096]
["bitfinex","ETHUSD",1768633823362,1.06838848,3288.3,3287.8,0.96726096]
["bitfinex","ETHUSD",1768633824050,4.10949935,3288.3,3287.8,0.96726096]
["bitfinex","ETHUSD",1768633824360,4.10949935,3288.3,3287.8,1.12973578]
["bitfinex","ETHUSD",1768633824665,4.10951025,3288.3,3287.8,1.12973578]
["bitfinex","ETHUSD",1768633828564,0.002,3288.0,3287.8,1.12973578]
["bitfinex","ETHUSD",1768633828775,4.10951025,3288.3,3287.8,1.12973578]
["bitfinex","ETHUSD",1768633828968,4.11151025,3288.3,3287.8,0.96726096]
["bitfinex","ETHUSD",1768633832043,1.07038848,3288.3,3287.8,0.96726096]
["bitfinex","ETHUSD",1768633832676,4.11153485,3288.3,3287.8,0.96726096]
["bitfinex","ETHUSD",1768633832976,4.11149812,3288.3,3287.8,0.96726096]
["bitfinex","ETHUSD",1768633833152,1.07038848,3288.3,3287.8,0.96726096]
["bitfinex","ETHUSD",1768633833352,4.111482,3288.3,3287.8,1.43389346]
["bitfinex","ETHUSD",1768633833553,4.111482,3288.3,3287.8,0.96726096]
["bitfinex","ETHUSD",1768633834174,3.04309352,3288.3,3287.8,0.96726096]
["bitfinex","ETHUSD",1768633834362,0.002,3288.3,3287.8,0.96726096]
["bitfinex","ETHUSD",1768633834576,3.0430938,3288.3,3287.8,0.96726096]
["bitfinex","ETHUSD",1768633838850,0.002,3288.3,3287.8,0.96726096]
["bitfinex","ETHUSD",1768633840352,1.0452955,3288.3,3287.8,0.96726096]
["bitfinex","ETHUSD",1768633840971,0.002,3288.0,3287.8,0.96726096]
["bitfinex","ETHUSD",1768633841173,4.08646085,3288.3,3287.8,1.43390842]
["bitfinex","ETHUSD",1768633841469,4.08646085,3288.3,3287.8,0.96726096]
["bitfinex","ETHUSD",1768633843790,6.0843307,3288.3,3287.6,0.502]
["bitfinex","ETHUSD",1768633843988,1.0432955,3288.2,3287.6,1.54107171]
["bitfinex","ETHUSD",1768633849398,1.0432955,3288.1,3287.6,1.54107171]
["bitfinex","ETHUSD",1768633849696,1.0432955,3288.1,3287.7,0.45828885]
["bitfinex","ETHUSD",1768633851802,4.08460109,3288.1,3287.6,1.54107171]
["bitfinex","ETHUSD",1768633852901,4.08460109,3288.1,3288.0,0.001]
["bitfinex","ETHUSD",1768633853191,4.08460109,3288.1,3287.6,1.54107171]
["bitfinex","ETHUSD",1768633853397,0.002,3288.0,3287.6,1.54107171]
["bitfinex","ETHUSD",1768633856603,0.002,3288.0,3287.6,1.03907171]
["bitfinex","ETHUSD",1768633857291,1.05054489,3288.0,3287.6,1.03907171]
["bitfinex","ETHUSD",1768633858200,0.002,3288.0,3287.6,1.03907171]
["bitfinex","ETHUSD",1768633858375,0.002,3288.0,3287.6,1.9412712]
["bitfinex","ETHUSD",1768633865314,0.002,3288.0,3287.9,0.001]
["bitfinex","ETHUSD",1768633872117,1.05054489,3288.0,3287.9,0.001]
["bitfinex","ETHUSD",1768633872305,1.05054489,3288.0,3287.5,4.60296079]
["bitfinex","ETHUSD",1768633873118,1.05054489,3288.0,3287.6,1.05917775]
["bitfinex","ETHUSD",1768633877922,1.05054489,3288.0,3287.9,0.001]
["bitfinex","ETHUSD",1768633878126,1.05054489,3288.0,3287.6,1.05917775]
["bitfinex","ETHUSD",1768633889333,1.05054489,3288.0,3287.9,0.001]
["bitfinex","ETHUSD",1768633889530,1.05054489,3288.0,3287.6,1.05917775]
["bitfinex","ETHUSD",1768633901136,1.05054489,3288.0,3287.9,0.001]
["bitfinex","ETHUSD",1768633901302,1.05054489,3288.0,3287.6,1.05917775]
["bitfinex","ETHUSD",1768633902935,1.05054489,3288.0,3287.5,4.70314261]
["bitfinex","ETHUSD",1768633908437,1.05054489,3288.0,3287.5,1.66135957]
["bitfinex","ETHUSD",1768633909537,1.05054489,3288.0,3287.5,1.15935957]
["bitfinex","ETHUSD",1768633909738,1.05054489,3288.0,3287.5,1.66135957]
["bitfinex","ETHUSD",1768633910639,1.05054489,3288.0,3287.5,4.70317994]
["bitfinex","ETHUSD",1768633910938,1.05054489,3288.0,3287.5,5.92155854]
["bitfinex","ETHUSD",1768633913144,1.05054489,3288.0,3287.8,0.001]
["bitfinex","ETHUSD",1768633925560,0.002,3288.0,3287.8,0.001]
["bitfinex","ETHUSD",1768633942705,1.08419185,3288.0,3287.8,0.001]
["bitfinex","ETHUSD",1768633942994,1.08419185,3288.0,3287.5,0.502]
["bitfinex","ETHUSD",1768633943161,1.80087028,3288.0,3287.5,0.502]
["bitfinex","ETHUSD",1768633943361,1.80087028,3288.0,3287.4,1.03839772]
["bitfinex","ETHUSD",1768633943585,1.08219185,3287.9,3287.4,1.03839772]
["bitfinex","ETHUSD",1768633944872,4.12370389,3287.9,3287.4,1.03839772]
["bitfinex","ETHUSD",1768633947510,3.04151204,3287.9,3287.3,0.502]
["bitfinex","ETHUSD",1768633947705,1.08219185,3287.8,3287.2,1.03839772]
["bitfinex","ETHUSD",1768633947909,1.08219185,3287.8,3287.3,0.502]
["bitfinex","ETHUSD",1768633948313,1.08219185,3287.8,3287.3,1.54039772]
["bitfinex","ETHUSD",1768633948512,1.08219185,3287.8,3287.7,0.001]
["bitfinex","ETHUSD",1768633948822,1.08219185,3287.8,3287.3,1.54039772]
["bitfinex","ETHUSD",1768633949928,3.04164005,3287.7,3287.3,1.54039772]
["bitfinex","ETHUSD",1768633960148,3.04164005,3287.7,3287.6,0.002]
["bitfinex","ETHUSD",1768633960379,3.04164005,3287.7,3287.3,1.54239772]
["bitfinex","ETHUSD",1768633962483,4.05174453,3287.7,3287.3,0.002]
["bitfinex","ETHUSD",1768633965778,1.01010448,3287.6,3287.3,0.002]
["bitfinex","ETHUSD",1768633965979,0.40517445,3287.5,3287.1,0.502]
["bitfinex","ETHUSD",1768633968489,0.40517445,3287.5,3287.1,1.50151125]
["bitfinex","ETHUSD",1768633968691,1.01010448,3287.6,3287.1,1.50151125]
["bitfinex","ETHUSD",1768633971394,4.05184541,3287.6,3287.1,1.50151125]
["bitfinex","ETHUSD",1768633972697,4.05184541,3287.6,3287.4,0.001]
["bitfinex","ETHUSD",1768633972871,4.05184541,3287.6,3287.1,1.50151125]
["bitfinex","ETHUSD",1768633973066,1.01010448,3287.6,3287.1,1.50151125]
["bitfinex","ETHUSD",1768633975001,4.05184596,3287.6,3287.1,1.50151125]
["bitfinex","ETHUSD",1768633975196,1.79791762,3287.6,3287.1,1.50151125]
["bitfinex","ETHUSD",1768633979738,1.01010448,3287.6,3287.1,1.50151125]
["bitfinex","ETHUSD",1768633982313,3.04156965,3287.8,3287.2,1.01353935]
["bitfinex","ETHUSD",1768633983005,4.08930353,3287.8,3287.2,1.01353935]
["bitfinex","ETHUSD",1768633983512,3.04156965,3287.8,3287.2,1.01353935]
["bitfinex","ETHUSD",1768633984521,3.04145503,3287.9,3287.2,1.01353935]
["bitfinex","ETHUSD",1768633984690,0.80449744,3287.8,3287.2,1.01353935]
["bitfinex","ETHUSD",1768633985417,0.80449744,3287.8,3287.4,0.002]
["bitfinex","ETHUSD",1768633985715,0.001,3287.5,3287.4,1.01553935]
["bitfinex","ETHUSD",1768633988417,0.001,3287.5,3287.4,0.002]
["bitfinex","ETHUSD",1768633993029,0.001,3287.5,3287.1,1.51753935]
["bitfinex","ETHUSD",1768633997738,0.001,3287.5,3287.2,1.01353935]
["bitfinex","ETHUSD",1768634017668,0.9991498,3287.4,3287.1,0.002]
["bitfinex","ETHUSD",1768634022389,4.04106989,3287.4,3287.1,0.002]
["bitfinex","ETHUSD",1768634023581,0.9991498,3287.4,3287.1,0.002]
["bitfinex","ETHUSD",1768634024599,4.04106935,3287.4,3287.1,0.002]
["bitfinex","ETHUSD",1768634028301,0.9991498,3287.4,3287.1,0.002]
["bitfinex","ETHUSD",1768634028488,1.70752923,3287.4,3287.1,0.002]
["bitfinex","ETHUSD",1768634029000,4.74946446,3287.4,3287.1,0.002]
["bitfinex","ETHUSD",1768634030504,0.70837943,3287.4,3287.2,0.98272988]
["bitfinex","ETHUSD",1768634030688,0.001,3287.5,3287.2,0.98272988]
["bitfinex","ETHUSD",1768634032095,3.04158635,3287.8,3287.1,4.44264324]
["bitfinex","ETHUSD",1768634032277,3.04158635,3287.8,3287.2,1.01401639]
["bitfinex","ETHUSD",1768634033171,4.040621,3287.9,3287.3,1.01401639]
["bitfinex","ETHUSD",1768634036206,4.040621,3287.9,3287.5,0.002]
["bitfinex","ETHUSD",1768634037802,4.040621,3287.9,3287.5,1.01601639]
["bitfinex","ETHUSD",1768634038380,3.04338097,3288.0,3287.5,1.01601639]
["bitfinex","ETHUSD",1768634039298,1.02334512,3288.0,3287.5,1.01601639]
["bitfinex","ETHUSD",1768634040838,3.04145503,3287.9,3287.5,1.01601639]
["bitfinex","ETHUSD",1768634042720,4.06474071,3288.0,3287.5,1.01601639]
["bitfinex","ETHUSD",1768634042925,0.002,3288.0,3287.6,1.01401639]
["bitfinex","ETHUSD",1768634043132,3.04336312,3288.0,3287.6,1.01401639]
["bitfinex","ETHUSD",1768634043427,0.002,3288.0,3287.6,1.01401639]
["bitfinex","ETHUSD",1768634043913,3.04343348,3288.0,3287.6,1.01401639]
["bitfinex","ETHUSD",1768634044818,0.002,3288.0,3287.6,1.01401639]
["bitfinex","ETHUSD",1768634048735,0.001,3287.7,3287.6,1.01401639]
["bitfinex","ETHUSD",1768634049025,0.001,3287.7,3287.5,0.002]
["bitfinex","ETHUSD",1768634052299,0.001,3287.7,3287.3,1.01401639]
["bitfinex","ETHUSD",1768634057147,0.001,3287.7,3287.4,1.01401639]
["bitfinex","ETHUSD",1768634058213,7.9e-07,3288.0,3287.4,1.01401639]
["bitfinex","ETHUSD",1768634058708,3.04146379,3287.9,3287.4,1.01401639]
["bitfinex","ETHUSD",1768634060240,0.002,3287.7,3287.4,1.01401639]
["bitfinex","ETHUSD",1768634066345,4.03290639,3288.0,3287.4,0.97764444]
["bitfinex","ETHUSD",1768634069416,7.9e-07,3288.0,3287.5,0.97764444]
["bitfinex","ETHUSD",1768634070517,3.04136429,3288.0,3287.5,0.97764444]
["bitfinex","ETHUSD",1768634070728,7.9e-07,3288.0,3287.5,0.97764444]
["bitfinex","ETHUSD",1768634071845,7.9e-07,3288.0,3287.5,4.01945796]
["bitfinex","ETHUSD",1768634072047,4.02186134,3288.3,3287.7,0.93837763]
["bitfinex","ETHUSD",1768634072346,4.52386134,3288.3,3287.8,0.93737763]
["bitfinex","ETHUSD",1768634072753,0.9787416,3288.2,3287.8,0.93737763]
["bitfinex","ETHUSD",1768634073146,4.02186134,3288.3,3287.8,0.93737763]
["bitfinex","ETHUSD",1768634073451,3.04311974,3288.3,3287.9,0.93737763]
["bitfinex","ETHUSD",1768634073928,0.002,3288.3,3287.9,0.93737763]
["bitfinex","ETHUSD",1768634074350,3.04308549,3288.3,3287.9,0.93737763]
["bitfinex","ETHUSD",1768634074553,0.002,3288.3,3287.9,0.93737763]
["bitfinex","ETHUSD",1768634078257,0.002,3288.3,3287.9,1.86356981]
["bitfinex","ETHUSD",1768634078921,0.002,3288.3,3288.0,0.93737763]
["bitfinex","ETHUSD",1768634083269,0.002,3288.3,3287.9,1.86356981]
["bitfinex","ETHUSD",1768634084074,0.002,3288.0,3287.9,1.86356981]
["bitfinex","ETHUSD",1768634084384,0.002,3288.3,3287.9,1.86356981]
["bitfinex","ETHUSD",1768634084978,0.002,3288.3,3288.0,0.93737763]
["bitfinex","ETHUSD",1768634085590,0.002,3288.3,3287.8,0.93737763]
["bitfinex","ETHUSD",1768634085744,0.002,3288.3,3287.9,0.93737763]
["bitfinex","ETHUSD",1768634094353,0.9419819,3288.3,3287.9,0.93737763]
["bitfinex","ETHUSD",1768634095447,0.9419819,3288.3,3287.7,0.95467818]
["bitfinex","ETHUSD",1768634095586,0.002,3288.0,3287.7,0.95467818]
["bitfinex","ETHUSD",1768634100574,0.9419819,3288.0,3287.7,0.001]
["bitfinex","ETHUSD",1768634100764,0.9399819,3287.9,3287.7,0.001]
["bitfinex","ETHUSD",1768634100961,0.9399819,3287.9,3287.3,0.95367818]
["bitfinex","ETHUSD",1768634102400,0.9399819,3287.8,3287.3,0.95367818]
["bitfinex","ETHUSD",1768634107602,0.9399819,3287.8,3287.6,0.001]
["bitfinex","ETHUSD",1768634107914,0.9399819,3287.8,3287.3,0.95367818]
["bitfinex","ETHUSD",1768634108310,0.9399819,3287.9,3287.4,0.95367818]
["bitfinex","ETHUSD",1768634110777,0.9399819,3287.9,3287.5,0.95367818]
["bitfinex","ETHUSD",1768634114185,0.002,3288.0,3287.6,0.95367818]
["bitfinex","ETHUSD",1768634115914,0.002,3288.0,3287.7,0.95367818]
["bitfinex","ETHUSD",1768634117025,0.002,3288.0,3287.6,3.0416927]
["bitfinex","ETHUSD",1768634117206,0.002,3288.0,3287.6,3.99537088]
["bitfinex","ETHUSD",1768634118127,0.002,3288.0,3287.6,0.95367818]
["bitfinex","ETHUSD",1768634119536,0.002,3288.0,3287.6,0.95467818]
["bitfinex","ETHUSD",1768634119828,0.002,3287.7,3287.6,3.99641075]
["bitfinex","ETHUSD",1768634120020,0.002,3287.7,3287.6,0.95467818]
["bitfinex","ETHUSD",1768634123235,0.002,3288.0,3287.6,0.001]
["bitfinex","ETHUSD",1768634123437,0.002,3288.0,3287.7,0.96324792]
["bitfinex","ETHUSD",1768634126505,0.002,3288.0,3287.8,0.96324792]
["bitfinex","ETHUSD",1768634136255,0.002,3288.0,3287.8,1.41403141]
["bitfinex","ETHUSD",1768634136461,0.002,3288.0,3287.8,0.96324792]
["bitfinex","ETHUSD",1768634136621,0.002,3288.0,3287.9,0.99916672]
["bitfinex","ETHUSD",1768634137531,0.96708842,3288.3,3287.9,0.99916672]
["bitfinex","ETHUSD",1768634137733,0.002,3288.3,3287.9,0.99916672]
["bitfinex","ETHUSD",1768634141653,0.96708842,3288.3,3287.9,0.99916672]
["bitfinex","ETHUSD",1768634142145,0.002,3288.3,3287.9,0.99916672]
["bitfinex","ETHUSD",1768634142342,0.002,3288.3,3288.0,0.99916672]
["bitfinex","ETHUSD",1768634164894,1.91489531,3288.7,3288.0,0.99916672]
["bitfinex","ETHUSD",1768634165077,4.04348103,3288.7,3288.1,0.99530749]
["bitfinex","ETHUSD",1768634165498,1.00270989,3288.7,3288.1,0.99530749]
["bitfinex","ETHUSD",1768634165904,4.04342608,3288.7,3288.1,0.99530749]
["bitfinex","ETHUSD",1768634166776,4.04342608,3288.7,3288.1,5.18827643]
["bitfinex","ETHUSD",1768634167008,4.04342608,3288.7,3288.2,0.99530749]
["bitfinex","ETHUSD",1768634167822,3.04025294,3289.2,3288.6,0.99530749]
["bitfinex","ETHUSD",1768634167997,1.00270989,3289.2,3288.6,0.99530749]
["bitfinex","ETHUSD",1768634168612,1.00270989,3289.2,3288.6,1.90725999]
["bitfinex","ETHUSD",1768634168987,1.00270989,3289.1,3288.6,1.90725999]
["bitfinex","ETHUSD",1768634169388,1.00270989,3289.1,3288.6,0.9119525]
["bitfinex","ETHUSD",1768634173530,1.00270989,3289.0,3288.6,0.9119525]
["bitfinex","ETHUSD",1768634173736,1.00270989,3289.0,3288.6,2.4021851]
["bitfinex","ETHUSD",1768634174419,1.00270989,3289.0,3288.6,0.9119525]
["bitfinex","ETHUSD",1768634177302,4.04316624,3289.0,3288.6,0.9119525]
["bitfinex","ETHUSD",1768634180504,1.00270989,3288.9,3288.6,0.9119525]
["bitfinex","ETHUSD",1768634180829,1.00270989,3288.9,3288.5,0.9129525]
["bitfinex","ETHUSD",1768634181529,4.04326,3288.9,3288.5,0.9129525]
["bitfinex","ETHUSD",1768634183320,4.04326,3288.9,3288.5,1.1539785]
["bitfinex","ETHUSD",1768634190272,1.00270989,3288.9,3288.5,1.1539785]
["bitfinex","ETHUSD",1768634190467,4.04325122,3288.9,3288.5,1.1539785]
["bitfinex","ETHUSD",1768634191678,1.00270989,3288.9,3288.5,1.1539785]
["bitfinex","ETHUSD",1768634193481,3.98469039,3289.0,3288.5,2.06942889]
["bitfinex","ETHUSD",1768634194282,3.98469039,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768634194579,3.98469039,3289.0,3288.5,1.82840289]
["bitfinex","ETHUSD",1768634194781,3.98469039,3289.0,3288.5,2.36554737]
["bitfinex","ETHUSD",1768634196284,3.98469039,3289.0,3288.5,1.82840289]
["bitfinex","ETHUSD",1768634198986,0.94421067,3289.0,3288.5,1.82840289]
["bitfinex","ETHUSD",1768634199977,3.98466047,3289.0,3288.5,1.82840289]
["bitfinex","ETHUSD",1768634206111,3.98466047,3289.0,3288.8,0.001]
["bitfinex","ETHUSD",1768634206408,3.98466047,3289.0,3288.5,1.82840289]
["bitfinex","ETHUSD",1768634210533,0.94421067,3289.0,3288.6,0.91545039]
["bitfinex","ETHUSD",1768634211129,3.04042205,3289.1,3288.6,0.91545039]
["bitfinex","ETHUSD",1768634211829,4.01538305,3289.2,3288.6,0.91545039]
["bitfinex","ETHUSD",1768634212733,4.77153045,3289.2,3288.6,0.91545039]
["bitfinex","ETHUSD",1768634214452,3.79643368,3289.2,3288.6,0.91545039]
["bitfinex","ETHUSD",1768634217766,0.002,3288.9,3288.6,0.91545039]
["bitfinex","ETHUSD",1768634222681,0.002,3288.9,3288.7,0.99615719]
["bitfinex","ETHUSD",1768634230644,0.002,3288.9,3288.7,4.03686934]
["bitfinex","ETHUSD",1768634230975,0.002,3288.9,3288.7,0.99615719]
["bitfinex","ETHUSD",1768634231177,0.002,3288.9,3288.7,4.03686321]
["bitfinex","ETHUSD",1768634231980,0.002,3288.9,3288.7,0.99615719]
["bitfinex","ETHUSD",1768634236984,0.002,3288.9,3288.7,4.03685638]
["bitfinex","ETHUSD",1768634241099,0.002,3288.9,3288.8,0.99615719]
["bitfinex","ETHUSD",1768634243903,0.002,3288.9,3288.7,0.92361151]
["bitfinex","ETHUSD",1768634251808,0.002,3288.9,3288.5,3.99927952]
["bitfinex","ETHUSD",1768634252017,0.99188329,3288.9,3288.5,3.04187501]
["bitfinex","ETHUSD",1768634252390,0.99188329,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768634252593,0.99188329,3288.9,3288.0,3.04132876]
["bitfinex","ETHUSD",1768634252913,0.99188329,3288.9,3288.1,3.04124248]
["bitfinex","ETHUSD",1768634253310,0.98988329,3288.7,3288.1,3.04124248]
["bitfinex","ETHUSD",1768634254019,0.98988329,3288.7,3288.0,3.9987402]
["bitfinex","ETHUSD",1768634257429,0.98988329,3288.6,3288.0,3.9987402]
["bitfinex","ETHUSD",1768634257635,0.98988329,3288.6,3288.1,0.95740451]
["bitfinex","ETHUSD",1768634260538,0.98988329,3288.6,3288.1,3.99858729]
["bitfinex","ETHUSD",1768634261128,0.98988329,3288.6,3288.1,7.03985732]
["bitfinex","ETHUSD",1768634261329,0.98988329,3288.8,3288.2,0.95740451]
["bitfinex","ETHUSD",1768634261530,1.44332786,3288.8,3288.2,0.95740451]
["bitfinex","ETHUSD",1768634262017,0.98988329,3288.7,3288.2,0.95740451]
["bitfinex","ETHUSD",1768634263948,0.45344457,3288.8,3288.3,3.99848956]
["bitfinex","ETHUSD",1768634264145,1.44332786,3288.8,3288.3,3.99848956]
["bitfinex","ETHUSD",1768634265178,1.44332786,3288.8,3288.3,3.99948956]
["bitfinex","ETHUSD",1768634265464,0.45344457,3288.8,3288.3,3.99948956]
["bitfinex","ETHUSD",1768634265633,0.98988329,3288.7,3288.3,0.001]
["bitfinex","ETHUSD",1768634265820,0.98988329,3288.6,3288.3,0.001]
["bitfinex","ETHUSD",1768634269358,0.002,3288.9,3288.3,0.95840451]
["bitfinex","ETHUSD",1768634269743,0.99188329,3288.9,3288.3,0.95840451]
["bitfinex","ETHUSD",1768634270660,0.98988329,3288.8,3288.3,0.95840451]
["bitfinex","ETHUSD",1768634272929,4.0305135,3288.8,3288.3,0.95840451]
["bitfinex","ETHUSD",1768634273129,4.78800868,3288.8,3288.3,0.95840451]
["bitfinex","ETHUSD",1768634274069,1.74737847,3288.8,3288.3,0.95840451]
["bitfinex","ETHUSD",1768634276776,0.002,3288.5,3288.3,0.95840451]
["bitfinex","ETHUSD",1768634277875,0.002,3288.5,3288.3,3.99948344]
["bitfinex","ETHUSD",1768634278878,0.002,3288.5,3288.3,0.95840451]
["bitfinex","ETHUSD",1768634280685,0.002,3288.5,3288.3,3.99947015]
["bitfinex","ETHUSD",1768634280884,0.002,3288.5,3288.3,0.95840451]
["bitfinex","ETHUSD",1768634284618,0.002,3288.5,3288.3,0.001]
["bitfinex","ETHUSD",1768634301053,0.9216875,3288.4,3287.6,0.001]
["bitfinex","ETHUSD",1768634301249,0.9216875,3288.4,3287.7,3.04158]
["bitfinex","ETHUSD",1768634301454,0.9216875,3288.4,3287.7,4.02716216]
["bitfinex","ETHUSD",1768634302643,0.9216875,3288.4,3287.7,0.98558216]
["bitfinex","ETHUSD",1768634303232,0.97433047,3288.3,3287.7,4.02721751]
["bitfinex","ETHUSD",1768634312761,0.97433047,3288.3,3288.0,0.001]
["bitfinex","ETHUSD",1768634312961,0.40153817,3288.2,3288.0,0.001]
["bitfinex","ETHUSD",1768634313165,0.97433047,3288.3,3288.0,0.001]
["bitfinex","ETHUSD",1768634324396,4.02767297,3288.5,3288.0,0.9914021]
["bitfinex","ETHUSD",1768634325903,3.0429001,3288.5,3288.0,0.9914021]
["bitfinex","ETHUSD",1768634326101,0.98477287,3288.4,3288.0,0.9914021]
["bitfinex","ETHUSD",1768634326294,0.98477287,3288.4,3288.0,0.001]
["bitfinex","ETHUSD",1768634326601,0.4027673,3288.3,3288.0,0.001]
["bitfinex","ETHUSD",1768634330004,0.4027673,3288.3,3288.0,0.9914021]
["bitfinex","ETHUSD",1768634331103,0.98477287,3288.4,3288.0,0.9914021]
["bitfinex","ETHUSD",1768634334491,0.98477287,3288.4,3288.0,0.001]
["bitfinex","ETHUSD",1768634336525,0.98477287,3288.4,3288.0,0.98489974]
["bitfinex","ETHUSD",1768634336823,0.98477287,3288.4,3288.3,0.001]
["bitfinex","ETHUSD",1768634337026,3.98937309,3288.5,3288.3,0.001]
["bitfinex","ETHUSD",1768634337193,0.44913731,3288.4,3288.3,0.001]
["bitfinex","ETHUSD",1768634341810,0.002,3288.5,3288.3,0.98489974]
["bitfinex","ETHUSD",1768634348552,0.002,3288.5,3288.4,0.98389974]
["bitfinex","ETHUSD",1768634348723,0.002,3288.5,3288.3,0.98489974]
["bitfinex","ETHUSD",1768634358491,0.002,3288.5,3288.3,4.02597456]
["bitfinex","ETHUSD",1768634360557,0.002,3288.5,3288.3,0.98489974]
["bitfinex","ETHUSD",1768634363862,0.002,3288.5,3288.3,4.02597412]
["bitfinex","ETHUSD",1768634366382,0.002,3288.5,3288.3,0.98489974]
["bitfinex","ETHUSD",1768634366778,0.002,3288.5,3288.3,4.02594308]
["bitfinex","ETHUSD",1768634373336,0.002,3288.5,3288.3,0.98489974]
["bitfinex","ETHUSD",1768634378974,0.002,3288.5,3288.3,4.02598006]
["bitfinex","ETHUSD",1768634379976,0.002,3288.5,3288.3,0.98489974]
["bitfinex","ETHUSD",1768634381004,0.002,3288.5,3288.3,0.001]
["bitfinex","ETHUSD",1768634398698,1.00039425,3288.5,3288.3,0.001]
["bitfinex","ETHUSD",1768634410704,0.002,3288.5,3288.3,0.001]
["bitfinex","ETHUSD",1768634425330,0.002,3288.5,3288.3,0.93191871]
["bitfinex","ETHUSD",1768634425519,0.002,3288.5,3288.4,0.93091871]
["bitfinex","ETHUSD",1768634429624,0.92060768,3288.5,3288.3,0.001]
["bitfinex","ETHUSD",1768634430237,0.002,3288.5,3288.3,0.93191871]
["bitfinex","ETHUSD",1768634435154,0.99836436,3288.4,3288.3,0.001]
["bitfinex","ETHUSD",1768634435308,0.99836436,3288.4,3288.0,0.001]
["bitfinex","ETHUSD",1768634445568,0.99836436,3288.4,3288.3,0.001]
["bitfinex","ETHUSD",1768634445732,1.45269195,3288.4,3288.0,0.001]
["bitfinex","ETHUSD",1768634452357,0.99836436,3288.4,3288.0,0.001]
["bitfinex","ETHUSD",1768634453567,0.99836436,3288.4,3288.0,0.94260897]
["bitfinex","ETHUSD",1768634457689,0.99836436,3288.4,3288.3,0.001]
["bitfinex","ETHUSD",1768634457997,0.002,3288.5,3288.1,0.94160897]
["bitfinex","ETHUSD",1768634460881,0.91029735,3288.5,3288.1,0.94160897]
["bitfinex","ETHUSD",1768634464279,1.35561097,3288.5,3288.1,0.94160897]
["bitfinex","ETHUSD",1768634467284,4.39652801,3288.5,3288.1,0.94160897]
["bitfinex","ETHUSD",1768634474401,1.35561097,3288.5,3288.1,0.94160897]
["bitfinex","ETHUSD",1768634475484,0.44731362,3288.5,3288.1,0.94160897]
["bitfinex","ETHUSD",1768634475684,3.48821384,3288.5,3288.1,0.94160897]
["bitfinex","ETHUSD",1768634477110,4.39651119,3288.5,3288.1,0.94160897]
["bitfinex","ETHUSD",1768634482114,1.35561097,3288.5,3288.1,0.94160897]
["bitfinex","ETHUSD",1768634482317,0.44731362,3288.5,3288.1,0.94160897]
["bitfinex","ETHUSD",1768634483513,0.98728464,3288.3,3288.0,0.001]
["bitfinex","ETHUSD",1768634484183,4.03019888,3288.5,3288.0,0.9119069]
["bitfinex","ETHUSD",1768634484675,0.98728464,3288.4,3288.0,0.001]
["bitfinex","ETHUSD",1768634487887,3.04101068,3288.4,3288.0,0.9119069]
["bitfinex","ETHUSD",1768634491502,3.99528541,3288.4,3288.0,0.9119069]
["bitfinex","ETHUSD",1768634492224,3.99528541,3288.4,3288.3,0.001]
["bitfinex","ETHUSD",1768634492423,4.69910544,3288.4,3288.0,0.9119069]
["bitfinex","ETHUSD",1768634499427,3.99528541,3288.4,3288.0,0.9119069]
["bitfinex","ETHUSD",1768634504136,3.99528541,3288.4,3288.3,0.001]
["bitfinex","ETHUSD",1768634504332,3.99528541,3288.4,3288.0,0.9119069]
["bitfinex","ETHUSD",1768634513640,0.002,3288.5,3288.0,0.9119069]
["bitfinex","ETHUSD",1768634513843,0.98101844,3288.5,3288.0,0.9119069]
["bitfinex","ETHUSD",1768634515724,3.04099257,3288.4,3288.0,0.9119069]
["bitfinex","ETHUSD",1768634516213,3.04099257,3288.4,3288.3,0.001]
["bitfinex","ETHUSD",1768634516414,3.74727473,3288.4,3288.0,0.9119069]
["bitfinex","ETHUSD",1768634516613,3.04099257,3288.4,3288.0,0.9119069]
["bitfinex","ETHUSD",1768634528072,3.04099257,3288.4,3288.3,0.001]
["bitfinex","ETHUSD",1768634528371,3.04099257,3288.4,3288.0,0.9119069]
["bitfinex","ETHUSD",1768634540386,3.04099257,3288.4,3288.3,0.001]
["bitfinex","ETHUSD",1768634540549,3.04099257,3288.4,3288.0,0.9119069]
["bitfinex","ETHUSD",1768634541371,4.02196163,3288.5,3288.0,0.9119069]
["bitfinex","ETHUSD",1768634543195,0.002,3288.5,3288.0,0.9119069]
["bitfinex","ETHUSD",1768634544699,3.042902,3288.5,3288.0,0.9119069]
["bitfinex","ETHUSD",1768634545417,0.002,3288.5,3288.0,0.9119069]
["bitfinex","ETHUSD",1768634547001,0.002,3288.8,3288.3,0.94628765]
["bitfinex","ETHUSD",1768634547198,0.002,3288.8,3288.3,0.93674522]
["bitfinex","ETHUSD",1768634549003,0.002,3288.8,3288.4,0.94628765]
["bitfinex","ETHUSD",1768634551305,0.002,3288.8,3288.5,0.99271185]
["bitfinex","ETHUSD",1768634553209,0.002,3288.8,3288.6,0.99271185]
["bitfinex","ETHUSD",1768634555709,0.002,3288.8,3288.6,4.03348928]
["bitfinex","ETHUSD",1768634556008,0.002,3288.8,3288.6,3.04077743]
["bitfinex","ETHUSD",1768634556214,0.002,3288.8,3288.7,0.99271185]
["bitfinex","ETHUSD",1768634557107,0.002,3289.2,3288.8,0.99271185]
["bitfinex","ETHUSD",1768634564917,0.002,3288.9,3288.8,0.99271185]
["bitfinex","ETHUSD",1768634568335,0.002,3288.9,3288.7,0.99271185]
["bitfinex","ETHUSD",1768634574135,0.002,3288.9,3288.5,4.50727701]
["bitfinex","ETHUSD",1768634574911,0.002,3288.9,3288.5,0.96440935]
["bitfinex","ETHUSD",1768634576268,0.002,3288.9,3288.5,1.46564766]
["bitfinex","ETHUSD",1768634577527,0.002,3288.9,3288.5,4.5065247]
["bitfinex","ETHUSD",1768634583054,0.002,3288.9,3288.5,1.46564766]
["bitfinex","ETHUSD",1768634585555,0.94182737,3288.9,3288.4,0.504]
["bitfinex","ETHUSD",1768634585732,0.94182737,3288.9,3288.3,0.001]
["bitfinex","ETHUSD",1768634586955,0.93982737,3288.8,3288.3,0.001]
["bitfinex","ETHUSD",1768634589157,0.93982737,3288.6,3288.3,0.001]
["bitfinex","ETHUSD",1768634600562,3.04064924,3288.8,3288.3,0.001]
["bitfinex","ETHUSD",1768634600767,0.93982737,3288.7,3288.3,0.001]
["bitfinex","ETHUSD",1768634600968,0.93982737,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1768634601171,0.93982737,3288.7,3288.3,0.001]
["bitfinex","ETHUSD",1768634613172,0.93982737,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1768634613374,0.93982737,3288.7,3288.3,0.97978884]
["bitfinex","ETHUSD",1768634614678,1.54943281,3288.7,3288.3,0.97978884]
["bitfinex","ETHUSD",1768634625101,1.54943281,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1768634625257,1.54943281,3288.7,3288.3,0.97978884]
["bitfinex","ETHUSD",1768634629692,1.54943281,3288.7,3288.3,0.001]
["bitfinex","ETHUSD",1768634637203,1.54943281,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1768634637406,1.54943281,3288.7,3288.3,0.001]
["bitfinex","ETHUSD",1768634638906,1.54943281,3288.7,3288.3,0.96888164]
["bitfinex","ETHUSD",1768634643716,4.59015134,3288.7,3288.3,0.001]
["bitfinex","ETHUSD",1768634644013,0.45901513,3288.6,3288.3,0.001]
["bitfinex","ETHUSD",1768634645513,1.54943281,3288.7,3288.3,0.001]
["bitfinex","ETHUSD",1768634646719,0.93982737,3288.7,3288.3,0.001]
["bitfinex","ETHUSD",1768634648291,0.93982737,3288.7,3288.3,0.96888164]
["bitfinex","ETHUSD",1768634648921,3.98054924,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1768634649130,0.93982737,3288.7,3288.3,0.001]
["bitfinex","ETHUSD",1768634649489,0.94207664,3288.6,3288.3,0.001]
["bitfinex","ETHUSD",1768634649693,3.04080464,3288.7,3288.3,0.001]
["bitfinex","ETHUSD",1768634649694,1.34036477,3288.5,3288.3,0.001]
["bitfinex","ETHUSD",1768634651421,0.002,3288.9,3288.4,0.96788164]
["bitfinex","ETHUSD",1768634652126,0.002,3288.9,3288.6,0.96788164]
["bitfinex","ETHUSD",1768634652718,0.002,3288.9,3288.8,0.96788164]
["bitfinex","ETHUSD",1768634653597,0.002,3289.4,3288.8,0.96788164]
["bitfinex","ETHUSD",1768634654125,0.002,3289.4,3289.0,0.96788164]
["bitfinex","ETHUSD",1768634654826,0.002,3289.4,3289.0,4.00830728]
["bitfinex","ETHUSD",1768634655133,0.002,3289.4,3289.0,4.92025978]
["bitfinex","ETHUSD",1768634657527,0.002,3289.4,3289.0,1.87983414]
["bitfinex","ETHUSD",1768634660230,0.002,3289.4,3289.0,4.92026074]
["bitfinex","ETHUSD",1768634660613,0.002,3289.4,3289.0,1.87983414]
["bitfinex","ETHUSD",1768634661112,0.002,3289.1,3289.0,1.87983414]
["bitfinex","ETHUSD",1768634661326,0.002,3289.1,3289.0,2.37186813]
["bitfinex","ETHUSD",1768634661834,0.002,3289.1,3289.0,5.41230595]
["bitfinex","ETHUSD",1768634662132,0.002,3289.1,3289.0,2.37186813]
["bitfinex","ETHUSD",1768634665098,0.002,3289.1,3289.0,1.87983414]
["bitfinex","ETHUSD",1768634669029,0.002,3289.1,3289.0,4.92027196]
["bitfinex","ETHUSD",1768634669334,0.002,3289.1,3289.0,1.87983414]
["bitfinex","ETHUSD",1768634670537,0.002,3289.1,3289.0,4.92027196]
["bitfinex","ETHUSD",1768634671027,0.002,3289.4,3289.1,0.98136982]
["bitfinex","ETHUSD",1768634673237,0.002,3289.4,3289.3,0.001]
["bitfinex","ETHUSD",1768634679147,0.002,3289.4,3289.3,0.98236982]
["bitfinex","ETHUSD",1768634683221,0.002,3289.7,3289.4,0.98136982]
["bitfinex","ETHUSD",1768634683751,0.002,3289.7,3289.3,0.001]
["bitfinex","ETHUSD",1768634684057,0.002,3289.7,3289.3,0.98236982]
["bitfinex","ETHUSD",1768634685326,0.002,3289.4,3289.3,0.98236982]
["bitfinex","ETHUSD",1768634685650,0.002,3289.7,3289.4,0.98136982]
["bitfinex","ETHUSD",1768634689828,0.504,3290.1,3289.7,0.98136982]
["bitfinex","ETHUSD",1768634693877,3.54345508,3290.1,3289.7,0.98136982]
["bitfinex","ETHUSD",1768634694479,0.504,3290.1,3289.7,0.98136982]
["bitfinex","ETHUSD",1768634695127,1.0164574,3290.1,3289.7,0.98136982]
["bitfinex","ETHUSD",1768634695531,4.05588088,3290.1,3289.7,0.98136982]
["bitfinex","ETHUSD",1768634695766,1.0164574,3290.1,3289.7,0.98136982]
["bitfinex","ETHUSD",1768634696891,1.0164574,3290.1,3289.6,0.92901154]
["bitfinex","ETHUSD",1768634697186,0.002,3289.8,3289.6,0.92901154]
["bitfinex","ETHUSD",1768634697487,0.002,3289.8,3289.7,0.92901154]
["bitfinex","ETHUSD",1768634700699,0.002,3290.1,3289.6,0.44834168]
["bitfinex","ETHUSD",1768634700895,0.51245599,3290.0,3289.5,0.51445951]
["bitfinex","ETHUSD",1768634701201,0.51245599,3290.0,3289.4,3.96899824]
["bitfinex","ETHUSD",1768634701704,0.51245599,3290.0,3289.4,0.91178066]
["bitfinex","ETHUSD",1768634702027,0.002,3290.1,3289.6,0.92901154]
["bitfinex","ETHUSD",1768634702305,0.002,3290.1,3289.5,6.07993657]
["bitfinex","ETHUSD",1768634702306,0.002,3290.6,3289.8,0.92901154]
["bitfinex","ETHUSD",1768634702599,0.002,3290.8,3290.1,0.92901154]
["bitfinex","ETHUSD",1768634703158,0.002,3290.8,3290.1,3.96841711]
["bitfinex","ETHUSD",1768634703360,0.002,3290.8,3290.2,0.92901154]
["bitfinex","ETHUSD",1768634706196,0.51245466,3290.7,3289.9,0.12155043]
["bitfinex","ETHUSD",1768634706362,0.51245466,3290.7,3289.9,1.05056197]
["bitfinex","ETHUSD",1768634706562,0.51245441,3290.6,3289.9,1.05056197]
["bitfinex","ETHUSD",1768634707793,0.51245415,3290.5,3289.9,1.05056197]
["bitfinex","ETHUSD",1768634708158,0.51245415,3290.5,3289.9,0.92901154]
["bitfinex","ETHUSD",1768634709309,0.002,3290.3,3289.9,0.92901154]
["bitfinex","ETHUSD",1768634712799,0.002,3290.3,3290.0,0.92901154]
["bitfinex","ETHUSD",1768634717793,0.002,3290.6,3290.1,0.92901154]
["bitfinex","ETHUSD",1768634721897,0.002,3290.6,3290.3,0.98532843]
["bitfinex","ETHUSD",1768634727926,0.002,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1768634729629,0.002,3290.8,3290.4,0.98532843]
["bitfinex","ETHUSD",1768634731929,3.03871152,3290.9,3290.3,0.92749064]
["bitfinex","ETHUSD",1768634732112,3.03871152,3290.9,3290.5,0.92749064]
["bitfinex","ETHUSD",1768634734137,0.002,3290.8,3290.5,0.92749064]
["bitfinex","ETHUSD",1768634735518,3.03871152,3290.9,3290.4,0.92749064]
["bitfinex","ETHUSD",1768634737238,3.55115893,3290.9,3290.4,0.92749064]
["bitfinex","ETHUSD",1768634738444,6.58987045,3290.9,3290.4,0.92749064]
["bitfinex","ETHUSD",1768634744551,6.07742304,3290.9,3290.4,0.92749064]
["bitfinex","ETHUSD",1768634744850,0.51244624,3290.8,3290.4,0.92749064]
["bitfinex","ETHUSD",1768634746222,3.551221,3290.8,3290.7,0.001]
["bitfinex","ETHUSD",1768634746552,3.551221,3290.8,3290.4,0.92749064]
["bitfinex","ETHUSD",1768634752060,3.551221,3290.8,3290.2,0.001]
["bitfinex","ETHUSD",1768634752061,0.51244501,3290.7,3290.2,0.001]
["bitfinex","ETHUSD",1768634752950,0.51244501,3290.7,3290.2,0.9469317]
["bitfinex","ETHUSD",1768634754185,3.55140404,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1768634754885,3.55140404,3290.6,3290.2,0.9469317]
["bitfinex","ETHUSD",1768634756978,0.5124443,3290.8,3290.2,0.9469317]
["bitfinex","ETHUSD",1768634757848,0.5124443,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768634758052,3.03886711,3290.7,3290.3,0.9459317]
["bitfinex","ETHUSD",1768634759095,3.551311,3290.7,3290.3,0.9459317]
["bitfinex","ETHUSD",1768634759292,3.551311,3290.7,3290.2,0.001]
["bitfinex","ETHUSD",1768634759460,3.551311,3290.7,3290.2,0.9469317]
["bitfinex","ETHUSD",1768634761389,3.03886711,3290.7,3290.2,0.9469317]
["bitfinex","ETHUSD",1768634770408,6.07773422,3290.7,3290.2,0.9469317]
["bitfinex","ETHUSD",1768634770574,6.07773422,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768634770772,6.736752,3290.7,3290.2,0.9469317]
["bitfinex","ETHUSD",1768634770998,6.59017673,3290.7,3290.2,0.9469317]
["bitfinex","ETHUSD",1768634771541,3.55130962,3290.7,3290.2,0.9469317]
["bitfinex","ETHUSD",1768634777108,3.03886711,3290.7,3290.2,0.9469317]
["bitfinex","ETHUSD",1768634782915,3.03886711,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768634783209,3.03886711,3290.7,3290.2,0.9469317]
["bitfinex","ETHUSD",1768634789721,6.73674368,3290.7,3290.2,0.9469317]
["bitfinex","ETHUSD",1768634791230,3.69787657,3290.7,3290.2,0.9469317]
["bitfinex","ETHUSD",1768634794939,3.69787657,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1768634795122,3.69787657,3290.7,3290.2,0.9469317]
["bitfinex","ETHUSD",1768634795430,4.21031636,3290.7,3290.2,0.9469317]
["bitfinex","ETHUSD",1768634795726,0.7249112,3290.6,3290.2,0.9469317]
["bitfinex","ETHUSD",1768634797123,3.76394962,3290.6,3290.2,0.9469317]
["bitfinex","ETHUSD",1768634799628,0.51243945,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1768634800037,0.51243945,3290.5,3289.9,0.502]
["bitfinex","ETHUSD",1768634800215,0.51243945,3290.5,3289.9,1.4576883]
["bitfinex","ETHUSD",1768634802642,0.51243921,3290.4,3289.9,1.4576883]
["bitfinex","ETHUSD",1768634803027,0.51243921,3290.4,3289.7,0.9556883]
["bitfinex","ETHUSD",1768634803238,0.51243913,3290.2,3289.7,0.9556883]
["bitfinex","ETHUSD",1768634804740,3.55177929,3290.2,3289.7,0.9556883]
["bitfinex","ETHUSD",1768634806932,3.55177929,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768634807243,0.51243882,3290.1,3289.7,0.9556883]
["bitfinex","ETHUSD",1768634811215,3.03934016,3290.2,3289.7,0.9556883]
["bitfinex","ETHUSD",1768634811449,0.39069312,3290.1,3289.7,0.9556883]
["bitfinex","ETHUSD",1768634812961,0.51243839,3290.0,3289.5,0.90197701]
["bitfinex","ETHUSD",1768634813160,3.43016992,3290.1,3289.5,0.90197701]
["bitfinex","ETHUSD",1768634813464,3.94260824,3290.1,3289.5,0.90197701]
["bitfinex","ETHUSD",1768634815042,0.90313144,3290.1,3289.6,0.90197701]
["bitfinex","ETHUSD",1768634815559,3.94256026,3290.1,3289.6,0.90197701]
["bitfinex","ETHUSD",1768634816057,3.43012194,3290.1,3289.6,0.90197701]
["bitfinex","ETHUSD",1768634816454,0.51243818,3290.2,3289.4,3.54202746]
["bitfinex","ETHUSD",1768634816455,3.03873665,3290.9,3289.8,0.90197701]
["bitfinex","ETHUSD",1768634816756,0.51243811,3290.6,3289.8,0.90197701]
["bitfinex","ETHUSD",1768634816935,3.03923654,3290.3,3289.8,0.90197701]
["bitfinex","ETHUSD",1768634818238,0.51243798,3290.2,3289.6,0.90197701]
["bitfinex","ETHUSD",1768634818668,1.17152909,3290.2,3289.6,0.90197701]
["bitfinex","ETHUSD",1768634818967,1.17152909,3290.2,3289.4,3.54204175]
["bitfinex","ETHUSD",1768634818968,3.03942129,3290.1,3290.0,0.001]
["bitfinex","ETHUSD",1768634819133,3.03942129,3290.1,3289.7,0.90197701]
["bitfinex","ETHUSD",1768634822468,4.21088881,3290.2,3289.7,0.90197701]
["bitfinex","ETHUSD",1768634831157,4.21088881,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768634831356,3.76465331,3290.1,3289.7,0.90197701]
["bitfinex","ETHUSD",1768634837986,0.7252129,3290.1,3289.7,0.90197701]
["bitfinex","ETHUSD",1768634838168,3.5518077,3290.2,3289.7,0.90197701]
["bitfinex","ETHUSD",1768634838499,0.51243682,3290.1,3289.3,3.54310441]
["bitfinex","ETHUSD",1768634838680,0.51243682,3290.1,3289.4,0.90197701]
["bitfinex","ETHUSD",1768634840212,3.03951367,3290.0,3289.4,0.90197701]
["bitfinex","ETHUSD",1768634843302,3.03951367,3290.0,3289.7,0.001]
["bitfinex","ETHUSD",1768634843478,3.69864569,3290.0,3289.7,0.001]
["bitfinex","ETHUSD",1768634867210,3.69864569,3290.0,3289.7,0.95598227]
["bitfinex","ETHUSD",1768634883447,0.51243491,3289.9,3289.3,0.975983]
["bitfinex","ETHUSD",1768634883745,0.51243491,3289.9,3289.3,0.001]
["bitfinex","ETHUSD",1768634884161,0.51243491,3289.7,3288.9,0.974983]
["bitfinex","ETHUSD",1768634884853,0.51243491,3289.7,3289.0,0.974983]
["bitfinex","ETHUSD",1768634886353,3.0398216,3289.7,3289.1,0.974983]
["bitfinex","ETHUSD",1768634886519,3.69796631,3289.7,3289.1,0.974983]
["bitfinex","ETHUSD",1768634888050,0.65814471,3289.7,3289.1,0.974983]
["bitfinex","ETHUSD",1768634888259,3.54173825,3289.8,3289.1,0.974983]
["bitfinex","ETHUSD",1768634888641,3.54173825,3289.8,3289.1,4.01530993]
["bitfinex","ETHUSD",1768634888852,3.54173825,3289.8,3289.2,0.974983]
["bitfinex","ETHUSD",1768634890646,0.002,3289.4,3289.2,0.974983]
["bitfinex","ETHUSD",1768634900568,0.002,3289.4,3289.3,0.974983]
["bitfinex","ETHUSD",1768634904283,3.03935129,3290.2,3289.4,0.92804092]
["bitfinex","ETHUSD",1768634904454,3.54135129,3290.2,3289.4,0.92804092]
["bitfinex","ETHUSD",1768634904981,4.05578562,3290.2,3289.5,0.92804092]
["bitfinex","ETHUSD",1768634907192,4.05578562,3290.2,3289.5,3.96800835]
["bitfinex","ETHUSD",1768634907378,4.05578562,3290.2,3289.6,0.92804092]
["bitfinex","ETHUSD",1768634907686,0.70971063,3290.1,3289.6,0.92804092]
["bitfinex","ETHUSD",1768634909584,3.74916432,3290.1,3289.6,0.92804092]
["bitfinex","ETHUSD",1768634912196,0.70971063,3290.1,3289.6,0.92804092]
["bitfinex","ETHUSD",1768634913885,3.74919147,3290.1,3289.6,0.92804092]
["bitfinex","ETHUSD",1768634914884,0.002,3289.8,3289.6,0.92804092]
["bitfinex","ETHUSD",1768634916395,0.002,3290.1,3289.7,0.92173063]
["bitfinex","ETHUSD",1768634918497,0.002,3290.1,3289.9,0.92173063]
["bitfinex","ETHUSD",1768634965771,0.002,3290.1,3289.6,0.96466061]
["bitfinex","ETHUSD",1768634968873,3.04142129,3290.1,3289.6,0.96466061]
["bitfinex","ETHUSD",1768634971988,0.002,3290.1,3289.6,0.96466061]
["bitfinex","ETHUSD",1768634972280,0.002,3290.1,3289.7,0.99954234]
["bitfinex","ETHUSD",1768634974357,0.002,3289.8,3289.7,0.99954234]
["bitfinex","ETHUSD",1768635001362,0.002,3290.3,3290.0,0.94663513]
["bitfinex","ETHUSD",1768635001593,3.0388141,3290.8,3290.2,0.94663513]
["bitfinex","ETHUSD",1768635001760,3.55324705,3290.8,3290.2,0.94663513]
["bitfinex","ETHUSD",1768635002795,3.0388141,3290.8,3290.2,0.94663513]
["bitfinex","ETHUSD",1768635005297,3.55324702,3290.8,3290.2,0.94663513]
["bitfinex","ETHUSD",1768635009302,0.002,3290.3,3290.2,0.94663513]
["bitfinex","ETHUSD",1768635009600,3.55324702,3290.8,3290.3,0.94663513]
["bitfinex","ETHUSD",1768635016210,0.00080851,3291.0,3290.4,0.94663513]
["bitfinex","ETHUSD",1768635016415,0.00080851,3291.0,3290.6,0.94663513]
["bitfinex","ETHUSD",1768635019439,3.0394111,3291.0,3290.6,0.94663513]
["bitfinex","ETHUSD",1768635020310,0.00080851,3291.0,3290.6,0.94663513]
["bitfinex","ETHUSD",1768635021610,0.002,3290.7,3290.6,0.94663513]
["bitfinex","ETHUSD",1768635021908,0.002,3290.7,3290.6,1.34521186]
["bitfinex","ETHUSD",1768635028418,0.002,3290.7,3290.6,0.94663513]
["bitfinex","ETHUSD",1768635030440,0.002,3290.7,3290.3,0.95346679]
["bitfinex","ETHUSD",1768635031328,0.00280851,3291.0,3290.5,0.99514091]
["bitfinex","ETHUSD",1768635034229,0.00280851,3291.0,3290.6,0.99614091]
["bitfinex","ETHUSD",1768635034529,0.002,3290.7,3290.6,0.99614091]
["bitfinex","ETHUSD",1768635048243,0.002,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1768635060830,0.51643264,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1768635061029,0.002,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1768635077677,0.002,3290.7,3290.2,2.98515183]
["bitfinex","ETHUSD",1768635077881,0.002,3290.7,3290.3,0.94365617]
["bitfinex","ETHUSD",1768635080180,0.95932605,3290.7,3290.1,3.98304472]
["bitfinex","ETHUSD",1768635080343,0.95932605,3290.7,3290.1,4.48504472]
["bitfinex","ETHUSD",1768635080776,0.95932605,3290.7,3290.2,0.94365617]
["bitfinex","ETHUSD",1768635081184,0.95932605,3290.7,3289.5,3.03997568]
["bitfinex","ETHUSD",1768635081185,0.95732605,3290.6,3289.5,3.03997568]
["bitfinex","ETHUSD",1768635081389,0.95732605,3290.6,3289.6,5.7269751]
["bitfinex","ETHUSD",1768635081683,0.95732605,3290.6,3289.7,0.94365617]
["bitfinex","ETHUSD",1768635083374,0.99374205,3290.5,3289.6,0.79351964]
["bitfinex","ETHUSD",1768635083672,0.99374205,3290.5,3289.7,4.54016247]
["bitfinex","ETHUSD",1768635084042,0.99374205,3290.5,3289.8,0.99838892]
["bitfinex","ETHUSD",1768635084245,0.99374205,3290.4,3289.8,0.99838892]
["bitfinex","ETHUSD",1768635085077,0.99374205,3290.4,3289.7,1.50038892]
["bitfinex","ETHUSD",1768635085783,4.03294954,3290.4,3289.7,1.50038892]
["bitfinex","ETHUSD",1768635085947,0.99374205,3290.3,3289.7,1.50038892]
["bitfinex","ETHUSD",1768635086380,0.99374205,3290.3,3289.7,4.54015625]
["bitfinex","ETHUSD",1768635094392,0.99374205,3290.3,3290.0,0.001]
["bitfinex","ETHUSD",1768635105608,0.91062052,3290.2,3289.6,0.502]
["bitfinex","ETHUSD",1768635106490,0.91062052,3290.2,3289.6,1.42164293]
["bitfinex","ETHUSD",1768635107611,0.91062052,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1768635108013,3.94996907,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1768635108214,4.68943026,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1768635108379,1.65008171,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1768635110619,3.0412117,3290.4,3289.9,0.92064293]
["bitfinex","ETHUSD",1768635110985,3.04118774,3290.4,3289.9,0.92064293]
["bitfinex","ETHUSD",1768635114128,0.95814924,3290.4,3289.9,0.92064293]
["bitfinex","ETHUSD",1768635116262,3.03923654,3290.3,3289.9,0.92064293]
["bitfinex","ETHUSD",1768635116532,3.99538578,3290.3,3289.9,0.92064293]
["bitfinex","ETHUSD",1768635118734,4.69902954,3290.3,3289.9,0.001]
["bitfinex","ETHUSD",1768635118934,0.95614924,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1768635119742,0.002,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1768635123256,0.95814924,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1768635127539,3.99766291,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1768635127735,4.70136622,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1768635129542,1.66185255,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1768635129926,0.70570331,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1768635131342,3.74521698,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1768635139256,0.70570331,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1768635142186,3.74521698,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1768635154699,0.70570331,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1768635155337,3.74521698,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1768635157341,0.70570331,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1768635157639,3.74521698,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1768635164340,0.70570331,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1768635164548,0.002,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1768635180672,0.002,3290.0,3289.8,0.93958101]
["bitfinex","ETHUSD",1768635189087,0.002,3290.0,3289.5,3.03992515]
["bitfinex","ETHUSD",1768635189251,0.93615274,3290.0,3289.4,0.502]
["bitfinex","ETHUSD",1768635189447,0.93615274,3290.0,3289.4,1.44158101]
["bitfinex","ETHUSD",1768635189885,0.93615274,3290.0,3289.5,0.93958101]
["bitfinex","ETHUSD",1768635193188,3.9756873,3290.0,3289.5,0.93958101]
["bitfinex","ETHUSD",1768635194491,0.93415274,3289.9,3289.5,0.93958101]
["bitfinex","ETHUSD",1768635194985,0.002,3290.0,3289.5,0.93958101]
["bitfinex","ETHUSD",1768635196894,0.93615274,3290.0,3289.5,0.93958101]
["bitfinex","ETHUSD",1768635200160,0.93615274,3290.0,3289.5,3.97953408]
["bitfinex","ETHUSD",1768635200591,0.93615274,3290.0,3289.5,0.93958101]
["bitfinex","ETHUSD",1768635202591,0.93615274,3290.0,3289.8,0.001]
["bitfinex","ETHUSD",1768635202763,1.33371052,3290.0,3289.8,0.001]
["bitfinex","ETHUSD",1768635204202,0.39955778,3290.0,3289.8,0.001]
["bitfinex","ETHUSD",1768635205412,0.39955778,3290.0,3289.6,0.72621074]
["bitfinex","ETHUSD",1768635206300,0.002,3290.0,3289.6,0.72621074]
["bitfinex","ETHUSD",1768635207806,0.99388092,3290.0,3289.6,0.72621074]
["bitfinex","ETHUSD",1768635210411,0.002,3290.0,3289.6,0.72621074]
["bitfinex","ETHUSD",1768635214692,0.002,3290.0,3289.8,0.001]
["bitfinex","ETHUSD",1768635280184,0.504,3290.3,3289.8,0.9610126]
["bitfinex","ETHUSD",1768635280372,3.5432404,3290.3,3289.8,0.9610126]
["bitfinex","ETHUSD",1768635280681,3.03904217,3290.6,3290.1,0.9600126]
["bitfinex","ETHUSD",1768635280682,0.9117197,3290.6,3290.1,0.9600126]
["bitfinex","ETHUSD",1768635280975,0.78687448,3290.5,3290.1,0.9600126]
["bitfinex","ETHUSD",1768635281173,0.502,3290.5,3290.1,0.9600126]
["bitfinex","ETHUSD",1768635281474,3.54105181,3290.5,3290.1,0.9600126]
["bitfinex","ETHUSD",1768635287189,0.002,3290.2,3290.1,0.9600126]
["bitfinex","ETHUSD",1768635290089,0.002,3290.2,3289.8,0.9610126]
["bitfinex","ETHUSD",1768635290281,0.77036595,3290.2,3289.8,0.9610126]
["bitfinex","ETHUSD",1768635290791,0.002,3290.2,3289.8,0.9610126]
["bitfinex","ETHUSD",1768635291467,0.77036595,3290.2,3289.8,0.9610126]
["bitfinex","ETHUSD",1768635291675,0.77036595,3290.2,3289.8,0.001]
["bitfinex","ETHUSD",1768635292690,3.03942129,3290.1,3289.8,0.001]
["bitfinex","ETHUSD",1768635293558,3.77453437,3290.1,3289.8,0.001]
["bitfinex","ETHUSD",1768635294865,0.76836595,3290.0,3289.8,0.001]
["bitfinex","ETHUSD",1768635295274,6.81395566,3290.1,3289.8,0.001]
["bitfinex","ETHUSD",1768635297359,3.77453437,3290.1,3289.8,0.001]
["bitfinex","ETHUSD",1768635311401,4.54290032,3290.1,3289.8,0.001]
["bitfinex","ETHUSD",1768635317330,3.80778724,3290.1,3289.8,0.001]
["bitfinex","ETHUSD",1768635318217,3.03942129,3290.1,3289.8,0.001]
["bitfinex","ETHUSD",1768635328139,3.54142129,3290.1,3289.8,0.001]
["bitfinex","ETHUSD",1768635332949,0.502,3290.1,3289.8,0.001]
["bitfinex","ETHUSD",1768635334051,3.54143167,3290.1,3289.8,0.001]
["bitfinex","ETHUSD",1768635344880,0.502,3290.1,3289.8,0.001]
["bitfinex","ETHUSD",1768635345669,3.54146196,3290.1,3289.8,0.001]
["bitfinex","ETHUSD",1768635352188,4.36774774,3290.1,3289.8,0.001]
["bitfinex","ETHUSD",1768635352388,0.76836594,3290.0,3289.5,0.98469443]
["bitfinex","ETHUSD",1768635356095,3.8079554,3290.0,3289.5,0.98469443]
["bitfinex","ETHUSD",1768635358121,4.3099554,3290.0,3289.5,0.98469443]
["bitfinex","ETHUSD",1768635358402,3.54158946,3290.0,3289.5,0.98469443]
["bitfinex","ETHUSD",1768635360414,3.54158946,3290.0,3289.8,0.001]
["bitfinex","ETHUSD",1768635360626,3.85717637,3289.9,3289.6,0.98469443]
["bitfinex","ETHUSD",1768635360901,0.002,3289.8,3289.6,0.98469443]
["bitfinex","ETHUSD",1768635362468,0.9504776,3289.8,3289.2,0.91178343]
["bitfinex","ETHUSD",1768635362669,0.9504776,3289.8,3289.0,0.98469443]
["bitfinex","ETHUSD",1768635363077,0.9484776,3289.6,3289.0,0.98469443]
["bitfinex","ETHUSD",1768635363276,0.502,3289.5,3289.0,0.98469443]
["bitfinex","ETHUSD",1768635363877,1.41391646,3289.5,3289.0,0.98469443]
["bitfinex","ETHUSD",1768635364908,3.54203007,3289.5,3289.0,0.98469443]
["bitfinex","ETHUSD",1768635365821,4.49050767,3289.5,3289.0,0.98469443]
["bitfinex","ETHUSD",1768635366289,5.40247403,3289.5,3289.0,0.98469443]
["bitfinex","ETHUSD",1768635366620,0.84423736,3289.4,3289.0,0.98469443]
["bitfinex","ETHUSD",1768635367018,4.79630018,3289.4,3289.0,0.98469443]
["bitfinex","ETHUSD",1768635371919,0.9484776,3289.3,3288.7,0.98469443]
["bitfinex","ETHUSD",1768635372123,0.9484776,3289.3,3288.6,0.001]
["bitfinex","ETHUSD",1768635372423,0.91203013,3289.2,3288.6,0.98569443]
["bitfinex","ETHUSD",1768635372632,1.4504776,3289.1,3288.6,0.98569443]
["bitfinex","ETHUSD",1768635375332,3.04043782,3289.0,3288.6,0.98569443]
["bitfinex","ETHUSD",1768635377621,5.40288461,3289.1,3288.6,0.98569443]
["bitfinex","ETHUSD",1768635381643,4.49084616,3289.1,3288.6,0.98569443]
["bitfinex","ETHUSD",1768635383611,7.53121472,3289.1,3288.6,0.98569443]
["bitfinex","ETHUSD",1768635383809,4.49084616,3289.1,3288.6,0.98569443]
["bitfinex","ETHUSD",1768635384839,4.49084616,3289.1,3288.9,0.001]
["bitfinex","ETHUSD",1768635385044,0.84431501,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1768635386029,3.88475283,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1768635387068,0.84431501,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1768635387219,4.49085002,3289.1,3288.9,0.001]
["bitfinex","ETHUSD",1768635387419,1.4504776,3289.1,3288.9,0.001]
["bitfinex","ETHUSD",1768635387652,3.54240114,3289.1,3288.9,0.001]
["bitfinex","ETHUSD",1768635389278,0.502,3289.1,3288.9,0.001]
["bitfinex","ETHUSD",1768635389482,3.54239345,3289.1,3288.9,0.001]
["bitfinex","ETHUSD",1768635389660,0.502,3289.1,3288.9,0.001]
["bitfinex","ETHUSD",1768635390056,3.54239102,3289.1,3288.9,0.001]
["bitfinex","ETHUSD",1768635390270,0.502,3289.1,3288.9,0.001]
["bitfinex","ETHUSD",1768635391087,0.502,3289.0,3288.9,0.97137264]
["bitfinex","ETHUSD",1768635391287,3.95233083,3289.2,3288.9,0.97137264]
["bitfinex","ETHUSD",1768635391459,0.502,3289.1,3289.0,0.97037264]
["bitfinex","ETHUSD",1768635391659,1.41403845,3289.2,3289.0,0.97037264]
["bitfinex","ETHUSD",1768635392392,4.45434444,3289.2,3289.0,0.97037264]
["bitfinex","ETHUSD",1768635394467,1.41403845,3289.2,3289.0,0.97037264]
["bitfinex","ETHUSD",1768635394674,4.45435717,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768635394858,4.45435717,3289.2,3288.9,0.97137264]
["bitfinex","ETHUSD",1768635399889,4.45435717,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768635400592,3.54231872,3289.2,3288.9,0.97137264]
["bitfinex","ETHUSD",1768635400809,4.45435717,3289.2,3288.9,0.97137264]
["bitfinex","ETHUSD",1768635401899,1.41403845,3289.2,3288.9,0.97137264]
["bitfinex","ETHUSD",1768635411460,4.45430796,3289.2,3288.9,0.97137264]
["bitfinex","ETHUSD",1768635412157,1.41403845,3289.2,3288.9,0.97137264]
["bitfinex","ETHUSD",1768635415076,4.45430995,3289.2,3288.9,0.97137264]
["bitfinex","ETHUSD",1768635415766,1.41403845,3289.2,3288.9,0.97137264]
["bitfinex","ETHUSD",1768635425078,0.502,3289.2,3288.9,0.97137264]
["bitfinex","ETHUSD",1768635429871,3.542256,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768635430057,4.50929893,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768635430988,1.46904293,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768635431884,4.50930332,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768635433081,1.46904293,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768635434102,4.50929901,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768635435794,1.46904293,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768635436100,0.502,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768635441719,0.502,3289.2,3288.9,0.99330518]
["bitfinex","ETHUSD",1768635443212,1.88831186,3289.5,3288.9,0.99330518]
["bitfinex","ETHUSD",1768635443512,0.502,3289.3,3288.9,0.99330518]
["bitfinex","ETHUSD",1768635444818,0.502,3289.3,3288.9,4.03383104]
["bitfinex","ETHUSD",1768635445020,0.502,3289.3,3289.0,0.99230518]
["bitfinex","ETHUSD",1768635455333,0.97627341,3289.4,3289.0,0.99230518]
["bitfinex","ETHUSD",1768635455639,0.502,3289.3,3289.1,0.97577621]
["bitfinex","ETHUSD",1768635457333,0.502,3289.3,3288.9,0.001]
["bitfinex","ETHUSD",1768635457640,0.502,3289.3,3288.9,0.97677621]
["bitfinex","ETHUSD",1768635462038,0.502,3289.3,3289.0,0.97577621]
["bitfinex","ETHUSD",1768635466871,0.98305883,3289.5,3289.0,0.97577621]
["bitfinex","ETHUSD",1768635467166,0.502,3289.4,3289.0,0.97577621]
["bitfinex","ETHUSD",1768635471882,0.98305883,3289.5,3289.0,0.97577621]
["bitfinex","ETHUSD",1768635472185,0.502,3289.3,3289.0,0.97577621]
["bitfinex","ETHUSD",1768635478273,3.99209255,3289.5,3289.0,0.97577621]
["bitfinex","ETHUSD",1768635478474,0.502,3289.4,3289.0,0.97577621]
["bitfinex","ETHUSD",1768635478793,0.002,3289.1,3289.0,0.97577621]
["bitfinex","ETHUSD",1768635487899,0.002,3289.1,3289.0,1.37750587]
["bitfinex","ETHUSD",1768635488067,0.00074668,3289.1,3289.0,1.37750587]
["bitfinex","ETHUSD",1768635488475,0.00074668,3289.1,3289.0,0.97577621]
["bitfinex","ETHUSD",1768635491572,0.00074668,3289.1,3288.9,0.95928917]
["bitfinex","ETHUSD",1768635495202,0.00074668,3289.1,3288.9,3.99980707]
["bitfinex","ETHUSD",1768635495821,0.00074668,3289.1,3288.9,3.0415179]
["bitfinex","ETHUSD",1768635496023,0.002,3289.4,3289.0,0.95828917]
["bitfinex","ETHUSD",1768635496324,0.002,3289.4,3289.1,0.95828917]
["bitfinex","ETHUSD",1768635499220,0.002,3289.4,3289.1,3.99861921]
["bitfinex","ETHUSD",1768635499843,0.002,3289.4,3289.1,0.95828917]
["bitfinex","ETHUSD",1768635500716,0.002,3289.4,3289.1,3.9986234]
["bitfinex","ETHUSD",1768635501017,0.002,3289.4,3289.1,0.95828917]
["bitfinex","ETHUSD",1768635506148,0.002,3289.4,3289.2,0.91551219]
["bitfinex","ETHUSD",1768635506336,0.002,3289.8,3289.3,0.91551219]
["bitfinex","ETHUSD",1768635506644,0.504,3290.1,3289.3,0.91551219]
["bitfinex","ETHUSD",1768635506645,0.002,3290.1,3289.3,0.91551219]
["bitfinex","ETHUSD",1768635506845,0.28483762,3290.0,3289.3,0.91551219]
["bitfinex","ETHUSD",1768635507056,0.94008544,3290.1,3289.3,0.91551219]
["bitfinex","ETHUSD",1768635507247,3.9795079,3290.1,3289.5,0.91551219]
["bitfinex","ETHUSD",1768635510048,0.94008544,3290.1,3289.5,3.95547321]
["bitfinex","ETHUSD",1768635510247,1.44208544,3290.1,3289.5,3.95547321]
["bitfinex","ETHUSD",1768635510442,4.48152355,3290.1,3289.5,3.95547321]
["bitfinex","ETHUSD",1768635510844,4.48152355,3290.1,3289.5,0.91551219]
["bitfinex","ETHUSD",1768635511856,3.97952355,3290.1,3289.5,0.91551219]
["bitfinex","ETHUSD",1768635512050,1.44208544,3290.1,3289.5,3.95548264]
["bitfinex","ETHUSD",1768635512855,4.48152176,3290.1,3289.5,3.95548264]
["bitfinex","ETHUSD",1768635513050,1.44208544,3290.1,3289.5,3.95548264]
["bitfinex","ETHUSD",1768635513354,1.44208544,3290.1,3289.5,4.70854983]
["bitfinex","ETHUSD",1768635513926,4.48151874,3290.1,3289.5,4.70854983]
["bitfinex","ETHUSD",1768635515463,4.48151874,3290.1,3289.5,1.66857938]
["bitfinex","ETHUSD",1768635516668,0.002,3289.8,3289.5,1.66857938]
["bitfinex","ETHUSD",1768635524194,0.002,3289.8,3289.5,4.70853965]
["bitfinex","ETHUSD",1768635524496,0.002,3289.8,3289.6,0.52436505]
["bitfinex","ETHUSD",1768635524991,0.35267749,3290.1,3289.6,1.48000734]
["bitfinex","ETHUSD",1768635525194,1.28867886,3290.1,3289.6,1.48000734]
["bitfinex","ETHUSD",1768635525897,0.93800137,3290.2,3289.7,0.98604019]
["bitfinex","ETHUSD",1768635526058,4.47934019,3290.2,3289.7,0.98604019]
["bitfinex","ETHUSD",1768635526257,3.97734019,3290.2,3289.7,0.98604019]
["bitfinex","ETHUSD",1768635526488,0.93800137,3290.2,3289.7,0.98604019]
["bitfinex","ETHUSD",1768635526696,0.002,3290.2,3289.7,0.98604019]
["bitfinex","ETHUSD",1768635526891,0.002,3290.2,3289.8,0.95564229]
["bitfinex","ETHUSD",1768635528699,0.002,3290.2,3289.8,0.95664229]
["bitfinex","ETHUSD",1768635529084,0.002,3289.9,3289.8,0.95664229]
["bitfinex","ETHUSD",1768635534776,0.002,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1768635538526,0.91714159,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1768635539518,0.002,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1768635543222,0.91714159,3289.9,3289.4,3.04004496]
["bitfinex","ETHUSD",1768635543526,0.91714159,3289.9,3289.5,0.3040045]
["bitfinex","ETHUSD",1768635553238,0.91714159,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1768635576580,0.91714159,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1768635600375,0.002,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1768635612096,0.94491898,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1768635615087,0.002,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1768635657741,1.43658253,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1768635657943,3.04160606,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1768635670811,0.002,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1768635685045,0.002,3289.9,3289.2,3.54221376]
["bitfinex","ETHUSD",1768635685251,0.002,3289.9,3289.3,0.82702333]
["bitfinex","ETHUSD",1768635687981,0.002,3289.9,3289.4,0.82702333]
["bitfinex","ETHUSD",1768635693647,0.002,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768635789687,0.96988666,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768635796626,4.00955579,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768635798722,3.04166913,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768635802137,0.002,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768635884548,0.002,3289.9,3289.7,0.82802333]
["bitfinex","ETHUSD",1768635884959,0.002,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768635907078,0.94266637,3289.9,3289.7,0.001]
["bitfinex","ETHUSD",1768635935821,0.94311125,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768635936020,0.94311125,3289.8,3289.1,3.54228751]
["bitfinex","ETHUSD",1768635936517,0.94311125,3289.7,3289.1,3.54228751]
["bitfinex","ETHUSD",1768635936818,0.94311125,3289.7,3289.1,4.37031084]
["bitfinex","ETHUSD",1768635937005,0.9117862,3289.7,3289.1,4.37031084]
["bitfinex","ETHUSD",1768635937206,0.94311125,3289.6,3289.2,3.04024027]
["bitfinex","ETHUSD",1768635937787,0.94311125,3289.6,3288.9,0.9127862]
["bitfinex","ETHUSD",1768635938107,0.9117862,3289.7,3288.9,0.9127862]
["bitfinex","ETHUSD",1768635938108,0.94311125,3289.4,3289.0,3.04041698]
["bitfinex","ETHUSD",1768635939481,0.94311125,3289.4,3288.9,6.08206052]
["bitfinex","ETHUSD",1768635947917,0.94311125,3289.4,3288.9,6.91008385]
["bitfinex","ETHUSD",1768635950587,0.94311125,3289.4,3289.2,0.001]
["bitfinex","ETHUSD",1768635977043,1.41385271,3289.7,3289.2,0.001]
["bitfinex","ETHUSD",1768635977352,0.99444742,3289.6,3289.2,0.001]
["bitfinex","ETHUSD",1768636022032,0.99444742,3289.6,3289.2,0.93107334]
["bitfinex","ETHUSD",1768636022339,0.502,3289.7,3289.3,0.93007334]
["bitfinex","ETHUSD",1768636022494,0.9355588,3289.7,3289.2,4.43576917]
["bitfinex","ETHUSD",1768636026035,0.9355588,3289.7,3289.2,7.47598906]
["bitfinex","ETHUSD",1768636027430,1.84741151,3289.7,3289.2,7.47598906]
["bitfinex","ETHUSD",1768636029455,0.9355588,3289.6,3289.2,7.47598906]
["bitfinex","ETHUSD",1768636029632,0.91185271,3289.7,3289.2,9.60091153]
["bitfinex","ETHUSD",1768636029841,1.84741151,3289.7,3289.2,9.60091153]
["bitfinex","ETHUSD",1768636032842,1.84741151,3289.7,3289.2,8.67083819]
["bitfinex","ETHUSD",1768636033048,1.84741151,3289.7,3289.3,0.93007334]
["bitfinex","ETHUSD",1768636034250,1.84741151,3289.7,3289.5,0.001]
["bitfinex","ETHUSD",1768636068973,0.91185271,3289.7,3289.5,0.001]
["bitfinex","ETHUSD",1768636117929,0.91185271,3289.7,3289.3,0.97565179]
["bitfinex","ETHUSD",1768636118615,0.28493869,3289.6,3289.2,0.001]
["bitfinex","ETHUSD",1768636118819,1.05224985,3289.4,3288.9,0.001]
["bitfinex","ETHUSD",1768636119872,0.91198577,3289.3,3288.9,1.05060072]
["bitfinex","ETHUSD",1768636120223,3.95215678,3289.3,3288.9,0.09849382]
["bitfinex","ETHUSD",1768636120437,5.39962231,3289.3,3288.9,0.09849382]
["bitfinex","ETHUSD",1768636120637,4.48763654,3289.3,3288.9,0.09849382]
["bitfinex","ETHUSD",1768636120926,0.91198577,3289.2,3288.9,0.09849382]
["bitfinex","ETHUSD",1768636121447,0.91198577,3289.2,3288.7,1.04960072]
["bitfinex","ETHUSD",1768636122729,1.05224985,3289.1,3288.6,0.001]
["bitfinex","ETHUSD",1768636122932,1.05224985,3289.0,3288.6,0.001]
["bitfinex","ETHUSD",1768636123649,0.91205508,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1768636125755,1.96430493,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1768636126140,1.05224985,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1768636126534,0.91205508,3288.8,3288.6,0.001]
["bitfinex","ETHUSD",1768636132264,0.91205508,3288.8,3288.6,1.11402476]
["bitfinex","ETHUSD",1768636139964,0.91205508,3288.8,3288.6,0.001]
["bitfinex","ETHUSD",1768636146808,0.91205508,3288.8,3288.3,0.001]
["bitfinex","ETHUSD",1768636146809,1.14154206,3288.7,3288.3,0.001]
["bitfinex","ETHUSD",1768636147481,0.91214382,3288.6,3288.3,0.001]
["bitfinex","ETHUSD",1768636147696,2.05368588,3288.6,3288.3,0.001]
["bitfinex","ETHUSD",1768636147890,1.14154206,3288.6,3288.3,0.001]
["bitfinex","ETHUSD",1768636148977,1.14154206,3288.5,3288.1,0.00081097]
["bitfinex","ETHUSD",1768636149176,1.34691065,3288.5,3288.1,0.00081097]
["bitfinex","ETHUSD",1768636149378,1.14154206,3288.4,3288.1,0.00081097]
["bitfinex","ETHUSD",1768636149877,1.14154206,3288.4,3287.8,1.61502476]
["bitfinex","ETHUSD",1768636150310,1.14154206,3288.3,3287.8,1.61502476]
["bitfinex","ETHUSD",1768636150490,1.3674586,3288.3,3287.8,1.61502476]
["bitfinex","ETHUSD",1768636152614,1.3674586,3288.3,3287.9,1.11302476]
["bitfinex","ETHUSD",1768636153418,4.40854804,3288.3,3287.9,1.11302476]
["bitfinex","ETHUSD",1768636154616,3.26700598,3288.3,3287.9,1.11302476]
["bitfinex","ETHUSD",1768636155115,0.22591654,3288.3,3287.9,1.11302476]
["bitfinex","ETHUSD",1768636155285,5.09482337,3288.4,3287.9,1.11302476]
["bitfinex","ETHUSD",1768636156913,0.002,3288.5,3288.1,1.11302476]
["bitfinex","ETHUSD",1768636157090,3.04290482,3288.5,3288.1,1.11302476]
["bitfinex","ETHUSD",1768636158614,0.002,3288.5,3288.1,1.11302476]
["bitfinex","ETHUSD",1768636158814,0.002,3288.5,3287.6,1.11402476]
["bitfinex","ETHUSD",1768636158815,1.14154206,3288.4,3287.6,1.11402476]
["bitfinex","ETHUSD",1768636159119,1.14154206,3288.4,3287.9,1.11302476]
["bitfinex","ETHUSD",1768636159120,0.30428076,3288.4,3287.9,1.11302476]
["bitfinex","ETHUSD",1768636159323,0.30428076,3288.4,3288.0,1.11402476]
["bitfinex","ETHUSD",1768636159530,2.05583012,3288.5,3288.0,1.11402476]
["bitfinex","ETHUSD",1768636160400,0.002,3288.5,3288.0,1.11402476]
["bitfinex","ETHUSD",1768636161480,1.22137344,3288.5,3288.0,1.11402476]
["bitfinex","ETHUSD",1768636163406,4.26230561,3288.5,3288.0,1.11402476]
["bitfinex","ETHUSD",1768636164816,7.30323778,3288.5,3288.0,1.11402476]
["bitfinex","ETHUSD",1768636166018,3.04293217,3288.5,3288.0,1.11402476]
["bitfinex","ETHUSD",1768636166396,3.04293217,3288.5,3288.2,0.70210716]
["bitfinex","ETHUSD",1768636166733,3.04080763,3288.6,3288.1,1.23910715]
["bitfinex","ETHUSD",1768636167991,4.26201947,3288.8,3288.1,1.23910715]
["bitfinex","ETHUSD",1768636167992,3.04073575,3288.7,3288.2,1.23910715]
["bitfinex","ETHUSD",1768636170906,3.04262271,3288.8,3288.2,1.23910715]
["bitfinex","ETHUSD",1768636171324,3.04262271,3288.8,3288.3,1.18183319]
["bitfinex","ETHUSD",1768636172130,0.002,3288.8,3288.3,1.18183319]
["bitfinex","ETHUSD",1768636178226,0.002,3288.8,3288.3,1.18383319]
["bitfinex","ETHUSD",1768636178508,0.001,3288.5,3288.4,1.18183319]
["bitfinex","ETHUSD",1768636178729,0.002,3288.8,3288.4,1.18183319]
["bitfinex","ETHUSD",1768636179626,0.00046588,3288.8,3288.4,1.18183319]
["bitfinex","ETHUSD",1768636188395,0.00046588,3288.8,3288.5,1.18183319]
["bitfinex","ETHUSD",1768636194184,0.00046588,3288.8,3288.3,1.30084633]
["bitfinex","ETHUSD",1768636195070,1.31336884,3288.8,3288.3,1.30084633]
["bitfinex","ETHUSD",1768636200083,3.04071517,3288.7,3288.3,1.30084633]
["bitfinex","ETHUSD",1768636200787,4.35361813,3288.7,3288.3,1.30084633]
["bitfinex","ETHUSD",1768636201282,3.04071517,3288.7,3288.3,1.30084633]
["bitfinex","ETHUSD",1768636202085,1.31336884,3288.8,3288.3,1.30084633]
["bitfinex","ETHUSD",1768636202288,1.31336884,3288.8,3288.3,0.002]
["bitfinex","ETHUSD",1768636203383,1.31336884,3288.8,3288.6,0.001]
["bitfinex","ETHUSD",1768636203384,1.59783593,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1768636203593,1.31290296,3288.6,3288.3,0.002]
["bitfinex","ETHUSD",1768636203894,1.31290296,3288.6,3288.0,0.503]
["bitfinex","ETHUSD",1768636204253,1.31290296,3288.4,3288.0,0.503]
["bitfinex","ETHUSD",1768636206186,4.35390961,3288.4,3288.0,0.503]
["bitfinex","ETHUSD",1768636206487,1.31290296,3288.3,3288.0,0.503]
["bitfinex","ETHUSD",1768636209202,1.31290296,3288.3,3288.0,0.001]
["bitfinex","ETHUSD",1768636210203,1.31290296,3288.2,3288.0,0.001]
["bitfinex","ETHUSD",1768636227948,1.29498856,3288.4,3288.0,0.001]
["bitfinex","ETHUSD",1768636230047,1.29498856,3288.2,3288.0,0.001]
["bitfinex","ETHUSD",1768636234418,1.29498856,3288.2,3287.6,4.86325124]
["bitfinex","ETHUSD",1768636234634,1.29498856,3288.2,3287.7,0.79050533]
["bitfinex","ETHUSD",1768636237216,1.29498856,3288.2,3287.7,1.31855545]
["bitfinex","ETHUSD",1768636238797,1.29498856,3288.2,3287.6,3.54469579]
["bitfinex","ETHUSD",1768636239255,1.29498856,3288.2,3287.6,4.86325124]
["bitfinex","ETHUSD",1768636239423,1.29498856,3288.2,3288.0,0.002]
["bitfinex","ETHUSD",1768636239721,1.29498856,3288.2,3287.6,4.86325124]
["bitfinex","ETHUSD",1768636242749,1.28021733,3288.1,3287.6,4.86325124]
["bitfinex","ETHUSD",1768636245251,1.28021733,3288.1,3287.6,0.503]
["bitfinex","ETHUSD",1768636248686,3.04128019,3288.1,3287.6,0.503]
["bitfinex","ETHUSD",1768636248970,1.28021733,3288.0,3287.6,0.503]
["bitfinex","ETHUSD",1768636251773,1.28021733,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768636252073,1.28021733,3288.0,3287.6,0.503]
["bitfinex","ETHUSD",1768636254366,1.28021733,3288.0,3287.6,1.89944597]
["bitfinex","ETHUSD",1768636255283,1.28021733,3288.0,3287.6,0.503]
["bitfinex","ETHUSD",1768636255490,1.35224606,3287.8,3287.2,0.00080851]
["bitfinex","ETHUSD",1768636255788,1.35224606,3288.6,3287.8,1.39644597]
["bitfinex","ETHUSD",1768636255946,0.91240737,3288.2,3287.8,1.39644597]
["bitfinex","ETHUSD",1768636256149,0.91240737,3288.2,3287.8,1.38265696]
["bitfinex","ETHUSD",1768636256389,0.22646534,3288.1,3287.8,1.38265696]
["bitfinex","ETHUSD",1768636256613,4.3933738,3288.3,3287.8,1.38265696]
["bitfinex","ETHUSD",1768636256885,1.35224606,3288.2,3287.8,1.38265696]
["bitfinex","ETHUSD",1768636257781,1.35224606,3288.2,3287.5,4.43900314]
["bitfinex","ETHUSD",1768636257986,1.35224606,3288.2,3287.6,1.39644597]
["bitfinex","ETHUSD",1768636258186,0.43933738,3288.1,3287.6,1.39644597]
["bitfinex","ETHUSD",1768636260556,4.39327371,3288.4,3287.6,1.39644597]
["bitfinex","ETHUSD",1768636260757,1.35224606,3288.3,3287.6,1.39644597]
["bitfinex","ETHUSD",1768636262595,4.39327371,3288.4,3287.6,1.39644597]
["bitfinex","ETHUSD",1768636263102,1.35224606,3288.3,3287.6,1.39644597]
["bitfinex","ETHUSD",1768636263999,1.35224606,3288.3,3287.9,0.002]
["bitfinex","ETHUSD",1768636264214,0.43932737,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768636264360,0.001,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768636269203,0.001,3288.1,3287.9,1.39844597]
["bitfinex","ETHUSD",1768636269994,0.001,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768636272502,1.35224606,3288.7,3288.0,1.39644597]
["bitfinex","ETHUSD",1768636272671,3.32561031,3288.6,3288.0,1.39644597]
["bitfinex","ETHUSD",1768636272875,0.28480268,3288.5,3288.0,1.39644597]
["bitfinex","ETHUSD",1768636273192,3.04080763,3288.6,3288.0,1.39644597]
["bitfinex","ETHUSD",1768636273502,4.39305369,3288.6,3288.0,1.39644597]
["bitfinex","ETHUSD",1768636277190,0.001,3288.3,3288.0,1.39644597]
["bitfinex","ETHUSD",1768636288012,0.001,3288.3,3287.9,0.002]
["bitfinex","ETHUSD",1768636288740,0.001,3288.3,3287.9,1.37349668]
["bitfinex","ETHUSD",1768636306955,1.37088744,3288.6,3288.1,1.4126317]
["bitfinex","ETHUSD",1768636307276,1.37088744,3289.1,3288.3,4.43900314]
["bitfinex","ETHUSD",1768636307568,2.28303681,3289.4,3288.8,5.85163484]
["bitfinex","ETHUSD",1768636307861,0.28492805,3289.3,3288.8,1.4126317]
["bitfinex","ETHUSD",1768636308035,1.37088744,3289.4,3288.8,1.4126317]
["bitfinex","ETHUSD",1768636309141,4.41080042,3289.6,3288.9,1.4126317]
["bitfinex","ETHUSD",1768636309338,0.28446142,3289.5,3288.9,1.4126317]
["bitfinex","ETHUSD",1768636309560,5.20613293,3289.6,3288.9,1.4126317]
["bitfinex","ETHUSD",1768636309760,1.65534878,3289.5,3288.9,1.4126317]
["bitfinex","ETHUSD",1768636309960,1.37088744,3289.5,3288.9,1.4126317]
["bitfinex","ETHUSD",1768636311063,4.41087993,3289.5,3288.9,1.4126317]
["bitfinex","ETHUSD",1768636311736,1.37088744,3289.5,3288.9,1.4126317]
["bitfinex","ETHUSD",1768636311931,4.41087026,3289.5,3288.9,1.4126317]
["bitfinex","ETHUSD",1768636312131,0.001,3289.1,3288.9,1.4126317]
["bitfinex","ETHUSD",1768636314065,0.001,3289.1,3288.9,2.30186468]
["bitfinex","ETHUSD",1768636314655,0.001,3289.1,3288.9,1.4126317]
["bitfinex","ETHUSD",1768636316673,0.001,3289.1,3288.7,1.36274764]
["bitfinex","ETHUSD",1768636323081,0.001,3289.1,3288.8,1.36274764]
["bitfinex","ETHUSD",1768636324086,0.001,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1768636328404,0.002,3289.5,3289.1,1.36274764]
["bitfinex","ETHUSD",1768636328695,0.002,3289.5,3289.2,1.5493224]
["bitfinex","ETHUSD",1768636329182,0.002,3289.5,3289.2,0.18657476]
["bitfinex","ETHUSD",1768636329346,0.002,3289.5,3289.0,0.503]
["bitfinex","ETHUSD",1768636329347,0.002,3289.5,3289.0,1.86574764]
["bitfinex","ETHUSD",1768636330003,0.002,3289.5,3289.1,1.36274764]
["bitfinex","ETHUSD",1768636331602,0.002,3289.5,3289.1,4.40304361]
["bitfinex","ETHUSD",1768636336781,0.002,3289.5,3289.1,1.36274764]
["bitfinex","ETHUSD",1768636339695,1.38730118,3289.5,3289.1,1.36274764]
["bitfinex","ETHUSD",1768636342116,3.03984903,3289.7,3289.1,1.36274764]
["bitfinex","ETHUSD",1768636342117,1.43833316,3289.8,3289.2,1.43100666]
["bitfinex","ETHUSD",1768636343219,1.43752219,3289.7,3289.2,1.43100666]
["bitfinex","ETHUSD",1768636347024,1.43752219,3289.6,3289.0,0.001]
["bitfinex","ETHUSD",1768636347320,1.43752219,3289.6,3288.7,0.502]
["bitfinex","ETHUSD",1768636348117,1.43752219,3289.4,3288.7,0.502]
["bitfinex","ETHUSD",1768636350828,3.04016052,3289.3,3288.7,0.502]
["bitfinex","ETHUSD",1768636350999,1.43752219,3289.2,3288.7,0.502]
["bitfinex","ETHUSD",1768636351532,1.43752219,3289.2,3288.7,3.54271251]
["bitfinex","ETHUSD",1768636351729,1.43752219,3289.2,3288.8,0.35427125]
["bitfinex","ETHUSD",1768636355939,1.43752219,3289.2,3288.8,3.39485778]
["bitfinex","ETHUSD",1768636357141,1.33090273,3289.4,3288.9,1.46757083]
["bitfinex","ETHUSD",1768636357314,0.502,3289.6,3288.9,1.46757083]
["bitfinex","ETHUSD",1768636357636,1.83290273,3289.6,3288.9,1.46757083]
["bitfinex","ETHUSD",1768636357820,4.37087841,3289.5,3288.9,1.46757083]
["bitfinex","ETHUSD",1768636358022,3.03997568,3289.5,3288.9,1.46757083]
["bitfinex","ETHUSD",1768636358223,1.33090273,3289.4,3288.9,1.46757083]
["bitfinex","ETHUSD",1768636358527,1.33090273,3289.4,3288.9,2.00401369]
["bitfinex","ETHUSD",1768636367561,3.04003079,3289.5,3289.0,1.46757083]
["bitfinex","ETHUSD",1768636367950,1.33090273,3289.4,3289.0,1.46757083]
["bitfinex","ETHUSD",1768636368263,1.33090273,3289.4,3288.9,1.46757083]
["bitfinex","ETHUSD",1768636372459,0.002,3289.2,3288.9,1.46757083]
["bitfinex","ETHUSD",1768636372660,0.002,3289.2,3288.9,2.00401339]
["bitfinex","ETHUSD",1768636377367,1.33090273,3289.4,3288.9,2.00401339]
["bitfinex","ETHUSD",1768636377569,1.17973937,3289.4,3288.9,1.46757083]
["bitfinex","ETHUSD",1768636379169,4.21981272,3289.4,3288.9,1.46757083]
["bitfinex","ETHUSD",1768636379566,3.04007335,3289.4,3288.9,1.46757083]
["bitfinex","ETHUSD",1768636379861,1.39876526,3289.3,3288.9,1.46757083]
["bitfinex","ETHUSD",1768636385271,0.002,3289.1,3288.9,1.46757083]
["bitfinex","ETHUSD",1768636385570,0.002,3289.1,3289.0,0.48624647]
["bitfinex","ETHUSD",1768636388073,0.002,3289.1,3288.9,1.46757083]
["bitfinex","ETHUSD",1768636398172,0.002,3289.1,3288.8,3.39489389]
["bitfinex","ETHUSD",1768636398378,0.002,3289.1,3288.8,4.75826386]
["bitfinex","ETHUSD",1768636406889,0.002,3289.1,3288.9,1.47204362]
["bitfinex","ETHUSD",1768636413298,0.002,3289.1,3288.8,3.39489389]
["bitfinex","ETHUSD",1768636413796,0.002,3289.1,3288.8,4.81579205]
["bitfinex","ETHUSD",1768636413995,0.002,3289.1,3288.9,0.53177921]
["bitfinex","ETHUSD",1768636414170,0.002,3289.4,3289.0,1.42089816]
["bitfinex","ETHUSD",1768636414968,0.002,3289.4,3289.1,0.502]
["bitfinex","ETHUSD",1768636417994,1.43676652,3289.4,3289.1,0.502]
["bitfinex","ETHUSD",1768636421103,1.43476652,3289.3,3288.9,0.502]
["bitfinex","ETHUSD",1768636421304,1.43676652,3289.1,3288.9,0.502]
["bitfinex","ETHUSD",1768636421675,0.002,3289.1,3288.9,0.502]
["bitfinex","ETHUSD",1768636423674,1.43476652,3289.0,3288.5,3.88]
["bitfinex","ETHUSD",1768636423874,1.43476652,3289.0,3288.3,3.04107011]
["bitfinex","ETHUSD",1768636424126,1.43476652,3289.0,3288.2,3.54313972]
["bitfinex","ETHUSD",1768636424283,1.43476652,3289.0,3288.3,3.04107815]
["bitfinex","ETHUSD",1768636424610,1.43476652,3289.0,3288.3,3.04102487]
["bitfinex","ETHUSD",1768636424798,1.43476652,3289.0,3288.4,3.0409891]
["bitfinex","ETHUSD",1768636425507,3.04046583,3289.0,3288.3,3.04105332]
["bitfinex","ETHUSD",1768636425805,1.43476652,3288.9,3288.3,3.04105332]
["bitfinex","ETHUSD",1768636426020,1.43476652,3288.9,3288.3,1.24402504]
["bitfinex","ETHUSD",1768636427610,1.43476652,3288.9,3288.2,4.96403529]
["bitfinex","ETHUSD",1768636428994,3.04053631,3288.9,3288.2,4.96403529]
["bitfinex","ETHUSD",1768636429193,1.43476652,3288.8,3288.2,4.96403529]
["bitfinex","ETHUSD",1768636432115,1.43476652,3288.8,3288.3,1.46063637]
["bitfinex","ETHUSD",1768636433220,1.43476652,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768636442528,0.002,3289.1,3288.6,1.46063637]
["bitfinex","ETHUSD",1768636442743,3.04204347,3289.5,3288.8,1.46063637]
["bitfinex","ETHUSD",1768636443250,4.41664072,3289.5,3288.8,1.46063637]
["bitfinex","ETHUSD",1768636444350,1.37659725,3289.4,3288.8,1.46063637]
["bitfinex","ETHUSD",1768636445226,0.001,3289.1,3288.8,1.46063637]
["bitfinex","ETHUSD",1768636445644,4.41671945,3289.4,3288.8,1.46063637]
["bitfinex","ETHUSD",1768636449955,1.37459725,3289.3,3288.8,1.46063637]
["bitfinex","ETHUSD",1768636452267,1.37459725,3289.3,3288.8,2.40462862]
["bitfinex","ETHUSD",1768636452433,1.37459725,3289.3,3288.9,1.46063637]
["bitfinex","ETHUSD",1768636452638,0.002,3289.4,3288.9,1.46063637]
["bitfinex","ETHUSD",1768636453455,3.04206916,3289.4,3288.9,1.46063637]
["bitfinex","ETHUSD",1768636454341,0.002,3289.4,3288.9,1.46063637]
["bitfinex","ETHUSD",1768636454645,0.002,3289.4,3288.9,2.14475103]
["bitfinex","ETHUSD",1768636456463,0.002,3289.4,3288.9,5.18528103]
["bitfinex","ETHUSD",1768636456664,3.04051711,3289.8,3288.9,5.18528103]
["bitfinex","ETHUSD",1768636456665,0.00081097,3289.8,3289.1,1.46063637]
["bitfinex","ETHUSD",1768636456828,1.37540822,3289.8,3289.1,1.46063637]
["bitfinex","ETHUSD",1768636457029,4.4151481,3289.8,3289.1,1.46063637]
["bitfinex","ETHUSD",1768636457359,4.4151481,3289.8,3289.2,1.46063637]
["bitfinex","ETHUSD",1768636457937,3.04055085,3289.8,3289.2,1.46063637]
["bitfinex","ETHUSD",1768636458188,0.00081097,3289.8,3289.4,1.46063637]
["bitfinex","ETHUSD",1768636470474,0.002,3289.5,3289.4,1.46063637]
["bitfinex","ETHUSD",1768636470679,0.00281097,3289.8,3289.4,1.46063637]
["bitfinex","ETHUSD",1768636471082,1.4604313,3289.8,3289.4,1.46063637]
["bitfinex","ETHUSD",1768636472279,3.03979086,3289.7,3289.4,1.46063637]
["bitfinex","ETHUSD",1768636472681,3.03979086,3289.7,3289.2,1.48375661]
["bitfinex","ETHUSD",1768636472883,3.03979086,3289.7,3289.3,1.48375661]
["bitfinex","ETHUSD",1768636477354,4.50017059,3289.8,3289.3,1.48375661]
["bitfinex","ETHUSD",1768636479787,0.00281097,3289.8,3289.3,1.48375661]
["bitfinex","ETHUSD",1768636480167,0.00281097,3289.8,3289.3,1.51415821]
["bitfinex","ETHUSD",1768636480367,0.002,3289.9,3289.4,1.48375661]
["bitfinex","ETHUSD",1768636480572,0.002,3289.9,3289.6,1.48375661]
["bitfinex","ETHUSD",1768636481373,0.002,3289.9,3289.5,2.07578407]
["bitfinex","ETHUSD",1768636483786,0.002,3289.8,3289.5,2.07578407]
["bitfinex","ETHUSD",1768636502303,0.002,3289.8,3289.5,1.48375661]
["bitfinex","ETHUSD",1768636514404,1.54047736,3289.8,3289.3,1.52174055]
["bitfinex","ETHUSD",1768636516999,4.58021993,3289.8,3289.3,1.52174055]
["bitfinex","ETHUSD",1768636519733,4.58021993,3289.8,3289.6,0.001]
["bitfinex","ETHUSD",1768636522334,3.04174257,3289.8,3289.6,0.001]
["bitfinex","ETHUSD",1768636523913,0.002,3289.8,3289.6,0.001]
["bitfinex","ETHUSD",1768636540572,1.51402099,3289.8,3289.6,0.001]
["bitfinex","ETHUSD",1768636542383,4.55181185,3289.7,3289.6,0.001]
["bitfinex","ETHUSD",1768636543486,4.55181185,3289.7,3289.2,1.58070039]
["bitfinex","ETHUSD",1768636546069,1.51202099,3289.6,3289.2,1.58070039]
["bitfinex","ETHUSD",1768636546692,3.03979086,3289.7,3289.2,1.58070039]
["bitfinex","ETHUSD",1768636547005,1.51202099,3289.7,3289.2,1.58070039]
["bitfinex","ETHUSD",1768636547872,1.51202099,3289.7,3289.1,0.001]
["bitfinex","ETHUSD",1768636548223,1.51202099,3289.5,3288.6,1.58070039]
["bitfinex","ETHUSD",1768636548500,1.51202099,3289.3,3288.6,1.58070039]
["bitfinex","ETHUSD",1768636548698,1.51202099,3289.1,3288.6,1.58070039]
["bitfinex","ETHUSD",1768636549069,1.51202099,3288.9,3288.6,1.58070039]
["bitfinex","ETHUSD",1768636549705,3.04043782,3289.0,3288.6,1.58070039]
["bitfinex","ETHUSD",1768636549915,4.55237918,3289.1,3288.6,1.58070039]
["bitfinex","ETHUSD",1768636550411,5.05437918,3289.1,3288.6,1.58070039]
["bitfinex","ETHUSD",1768636554790,5.17355885,3289.1,3288.9,0.001]
["bitfinex","ETHUSD",1768636554990,5.99493222,3289.1,3288.6,1.58070039]
["bitfinex","ETHUSD",1768636558684,0.502,3289.4,3288.6,1.61205628]
["bitfinex","ETHUSD",1768636558891,3.54206809,3289.4,3288.6,1.61205628]
["bitfinex","ETHUSD",1768636559325,5.17326875,3289.4,3288.6,1.61205628]
["bitfinex","ETHUSD",1768636560025,4.67126875,3289.4,3288.6,1.61205628]
["bitfinex","ETHUSD",1768636560324,4.67126875,3289.4,3288.7,1.61205628]
["bitfinex","ETHUSD",1768636561123,3.04006809,3289.4,3288.7,1.61205628]
["bitfinex","ETHUSD",1768636561429,3.04006809,3289.4,3288.7,1.64246343]
["bitfinex","ETHUSD",1768636563131,4.6712087,3289.5,3288.8,1.61205628]
["bitfinex","ETHUSD",1768636565327,3.04000804,3289.5,3288.8,1.61205628]
["bitfinex","ETHUSD",1768636566641,3.04000804,3289.5,3288.8,1.6424625]
["bitfinex","ETHUSD",1768636566937,3.04000804,3289.5,3288.9,1.61205628]
["bitfinex","ETHUSD",1768636567243,3.04000804,3289.5,3288.9,1.61305628]
["bitfinex","ETHUSD",1768636567706,2.8887583,3289.6,3289.0,1.61205628]
["bitfinex","ETHUSD",1768636567908,0.002,3289.4,3289.0,1.61205628]
["bitfinex","ETHUSD",1768636568541,0.002,3289.4,3289.1,1.61205628]
["bitfinex","ETHUSD",1768636579277,4.67111881,3289.6,3289.1,1.61205628]
["bitfinex","ETHUSD",1768636579278,4.67108599,3289.6,3289.1,1.61205628]
["bitfinex","ETHUSD",1768636579475,4.67108599,3289.6,3289.1,1.87558897]
["bitfinex","ETHUSD",1768636580257,4.67108599,3289.6,3289.1,1.87658897]
["bitfinex","ETHUSD",1768636589983,1.63120066,3289.6,3289.1,1.87658897]
["bitfinex","ETHUSD",1768636590308,4.67109534,3289.6,3289.1,1.87658897]
["bitfinex","ETHUSD",1768636592209,4.67109534,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1768636602634,1.63120066,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1768636603824,4.67109401,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1768636604146,3.03989335,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1768636604573,4.60561596,3289.7,3289.4,0.001]
["bitfinex","ETHUSD",1768636607594,1.56578539,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1768636607894,2.42171504,3289.6,3289.1,1.60242756]
["bitfinex","ETHUSD",1768636608172,1.56578539,3289.6,3289.1,1.60242756]
["bitfinex","ETHUSD",1768636609040,3.03997568,3289.5,3289.1,1.60242756]
["bitfinex","ETHUSD",1768636616193,3.03997568,3289.5,3289.4,0.001]
["bitfinex","ETHUSD",1768636616398,3.03997568,3289.5,3289.1,1.60242756]
["bitfinex","ETHUSD",1768636628644,4.60569257,3289.6,3289.1,1.60242756]
["bitfinex","ETHUSD",1768636628937,3.03990718,3289.6,3289.1,1.60242756]
["bitfinex","ETHUSD",1768636629087,3.03990718,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1768636629292,3.81495358,3289.6,3289.2,1.53134776]
["bitfinex","ETHUSD",1768636629507,3.03990718,3289.6,3289.2,1.53134776]
["bitfinex","ETHUSD",1768636641133,3.03990718,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1768636641334,3.03990718,3289.6,3289.2,1.53134776]
["bitfinex","ETHUSD",1768636643935,3.03982312,3289.7,3289.2,1.53134776]
["bitfinex","ETHUSD",1768636644123,3.04173917,3289.8,3289.2,1.53134776]
["bitfinex","ETHUSD",1768636649758,4.71312209,3289.8,3289.2,1.53134776]
["bitfinex","ETHUSD",1768636650756,7.75286126,3289.8,3289.2,1.53134776]
["bitfinex","ETHUSD",1768636653862,0.002,3289.5,3289.2,1.53134776]
["bitfinex","ETHUSD",1768636660389,0.002,3289.5,3289.2,2.03881893]
["bitfinex","ETHUSD",1768636660550,0.002,3289.5,3289.2,0.50747117]
["bitfinex","ETHUSD",1768636660746,0.002,3289.5,3289.3,1.53572764]
["bitfinex","ETHUSD",1768636668886,0.002,3289.5,3289.1,1.53672764]
["bitfinex","ETHUSD",1768636677193,0.002,3289.5,3289.4,0.001]
["bitfinex","ETHUSD",1768636719337,0.002,3289.5,3289.4,1.5625529]
["bitfinex","ETHUSD",1768636721654,0.002,3289.5,3289.4,0.001]
["bitfinex","ETHUSD",1768636740109,0.002,3289.5,3289.4,1.56200237]
["bitfinex","ETHUSD",1768636740688,0.002,3289.5,3289.4,0.001]
["bitfinex","ETHUSD",1768636750193,0.91383054,3289.5,3289.4,0.001]
["bitfinex","ETHUSD",1768636761036,0.002,3289.5,3289.4,0.001]
["bitfinex","ETHUSD",1768636768014,0.91383054,3289.5,3289.4,0.001]
["bitfinex","ETHUSD",1768636778752,0.91383054,3289.5,3289.2,1.67422545]
["bitfinex","ETHUSD",1768636778952,0.91383054,3289.5,3289.1,0.001]
["bitfinex","ETHUSD",1768636779155,0.91383054,3289.5,3289.1,1.55308173]
["bitfinex","ETHUSD",1768636782062,0.91383054,3289.5,3289.4,0.001]
["bitfinex","ETHUSD",1768636782246,0.91383054,3289.5,3289.1,1.55308173]
["bitfinex","ETHUSD",1768636786553,0.002,3289.5,3289.1,1.55308173]
["bitfinex","ETHUSD",1768636789582,0.002,3289.5,3289.2,1.55208173]
["bitfinex","ETHUSD",1768636793785,0.002,3289.5,3289.2,4.59232731]
["bitfinex","ETHUSD",1768636794689,0.002,3289.5,3289.2,1.55208173]
["bitfinex","ETHUSD",1768636795457,0.002,3289.5,3289.2,4.59231633]
["bitfinex","ETHUSD",1768636800300,0.002,3289.5,3289.2,1.55208173]
["bitfinex","ETHUSD",1768636802768,0.002,3289.5,3289.1,0.001]
["bitfinex","ETHUSD",1768636803482,1.60393399,3289.5,3289.1,0.001]
["bitfinex","ETHUSD",1768636804072,1.60193399,3289.4,3289.1,0.001]
["bitfinex","ETHUSD",1768636804586,2.10393399,3289.4,3289.1,0.001]
["bitfinex","ETHUSD",1768636807716,3.54209902,3289.4,3289.1,0.001]
["bitfinex","ETHUSD",1768636807899,3.54209902,3289.4,3288.5,0.001]
["bitfinex","ETHUSD",1768636807900,1.88665573,3289.3,3288.5,0.001]
["bitfinex","ETHUSD",1768636808078,1.60193399,3289.1,3288.5,0.001]
["bitfinex","ETHUSD",1768636808279,1.60193399,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768636809093,0.91201904,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1768636810826,0.91201904,3288.8,3288.5,1.55720198]
["bitfinex","ETHUSD",1768636813115,0.91201904,3288.8,3288.6,1.55620198]
["bitfinex","ETHUSD",1768636816709,1.60193399,3289.1,3288.6,1.55620198]
["bitfinex","ETHUSD",1768636816879,0.91201904,3289.0,3288.6,1.55620198]
["bitfinex","ETHUSD",1768636817810,2.51395303,3289.0,3288.6,1.55620198]
["bitfinex","ETHUSD",1768636818011,2.51395303,3289.0,3288.5,0.001]
["bitfinex","ETHUSD",1768636818213,1.60193399,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768636818634,2.51395303,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768636820348,1.60193399,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1768636820640,1.60193399,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1768636820841,1.60193399,3288.6,3288.1,0.00281138]
["bitfinex","ETHUSD",1768636821423,1.60193399,3288.5,3288.1,0.00281138]
["bitfinex","ETHUSD",1768636823741,1.60193399,3288.5,3288.1,1.54789764]
["bitfinex","ETHUSD",1768636828153,5.56967083,3288.6,3288.1,1.54789764]
["bitfinex","ETHUSD",1768636828319,4.65758802,3288.6,3288.1,1.54789764]
["bitfinex","ETHUSD",1768636828633,0.91212996,3288.5,3288.1,1.54789764]
["bitfinex","ETHUSD",1768636828839,2.52889444,3288.5,3288.1,0.00281138]
["bitfinex","ETHUSD",1768636830250,2.52889444,3288.5,3288.4,0.002]
["bitfinex","ETHUSD",1768636835449,0.91212996,3288.5,3288.4,0.002]
["bitfinex","ETHUSD",1768636845069,1.37144191,3289.1,3288.6,1.58751794]
["bitfinex","ETHUSD",1768636845242,5.06476369,3289.3,3288.8,1.52266246]
["bitfinex","ETHUSD",1768636845742,1.52260317,3289.2,3288.8,1.52266246]
["bitfinex","ETHUSD",1768636847062,4.56292403,3289.2,3288.8,1.52266246]
["bitfinex","ETHUSD",1768636849668,1.52260317,3289.2,3288.8,1.52266246]
["bitfinex","ETHUSD",1768636850262,4.56286688,3289.2,3288.8,1.52266246]
["bitfinex","ETHUSD",1768636850785,1.52260317,3289.2,3288.8,1.52266246]
["bitfinex","ETHUSD",1768636851674,4.5629347,3289.2,3288.8,1.52266246]
["bitfinex","ETHUSD",1768636853372,4.5629347,3289.2,3288.8,1.67492871]
["bitfinex","ETHUSD",1768636853960,0.001,3288.9,3288.8,1.67492871]
["bitfinex","ETHUSD",1768636854159,5.5787014,3289.4,3288.9,1.58974911]
["bitfinex","ETHUSD",1768636854160,0.91399409,3289.4,3288.9,1.58974911]
["bitfinex","ETHUSD",1768636854338,0.002,3289.4,3288.9,1.58974911]
["bitfinex","ETHUSD",1768636854543,0.002,3289.4,3289.0,1.76395065]
["bitfinex","ETHUSD",1768636854944,3.04207036,3289.4,3289.0,1.76395065]
["bitfinex","ETHUSD",1768636855266,3.04209448,3289.4,3289.0,1.76395065]
["bitfinex","ETHUSD",1768636858579,3.04209448,3289.4,3289.0,1.58974911]
["bitfinex","ETHUSD",1768636858776,4.66665933,3289.4,3289.0,1.58974911]
["bitfinex","ETHUSD",1768636858968,4.66665933,3289.4,3288.7,1.58974911]
["bitfinex","ETHUSD",1768636860054,7.70675381,3289.4,3288.7,1.58974911]
["bitfinex","ETHUSD",1768636860582,1.62456485,3289.3,3288.7,1.58974911]
["bitfinex","ETHUSD",1768636861885,3.04025294,3289.2,3288.7,1.58974911]
["bitfinex","ETHUSD",1768636863879,4.66481779,3289.2,3288.7,1.58974911]
["bitfinex","ETHUSD",1768636864484,3.04025294,3289.2,3288.7,1.58974911]
["bitfinex","ETHUSD",1768636865686,0.002,3288.9,3288.7,1.58974911]
["bitfinex","ETHUSD",1768636865901,0.002,3288.9,3288.7,0.55425797]
["bitfinex","ETHUSD",1768636866056,0.002,3288.9,3288.8,1.58974911]
["bitfinex","ETHUSD",1768636869971,0.002,3288.9,3288.5,1.58974911]
["bitfinex","ETHUSD",1768636879010,0.002,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1768636881012,7.70569569,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1768636883504,1.66405957,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1768636883815,1.66405957,3289.1,3288.4,2.04289195]
["bitfinex","ETHUSD",1768636884314,1.66405957,3289.1,3288.4,0.504]
["bitfinex","ETHUSD",1768636885303,2.16605957,3289.1,3288.4,0.504]
["bitfinex","ETHUSD",1768636885512,1.66405957,3289.0,3288.4,0.504]
["bitfinex","ETHUSD",1768636885699,1.66405957,3288.8,3288.4,0.504]
["bitfinex","ETHUSD",1768636887381,1.66405957,3288.8,3288.4,0.002]
["bitfinex","ETHUSD",1768636887901,1.66405957,3288.6,3288.4,0.002]
["bitfinex","ETHUSD",1768636888825,1.66405957,3288.5,3288.1,1.54170333]
["bitfinex","ETHUSD",1768636889123,4.87127914,3288.6,3288.1,1.54170333]
["bitfinex","ETHUSD",1768636894926,1.83046553,3288.6,3288.1,1.54170333]
["bitfinex","ETHUSD",1768636895132,1.66405957,3288.6,3288.1,1.54170333]
["bitfinex","ETHUSD",1768636902742,1.66405957,3288.6,3288.4,0.002]
["bitfinex","ETHUSD",1768636903410,4.7048673,3288.6,3288.4,0.002]
["bitfinex","ETHUSD",1768636905259,1.54951308,3288.5,3288.4,0.002]
["bitfinex","ETHUSD",1768636913828,1.6800721,3288.7,3288.4,0.002]
["bitfinex","ETHUSD",1768636914027,1.84807931,3288.6,3288.4,0.002]
["bitfinex","ETHUSD",1768636916575,4.88891874,3288.6,3288.4,0.002]
["bitfinex","ETHUSD",1768636920670,3.20884664,3288.6,3288.4,0.002]
["bitfinex","ETHUSD",1768636920890,0.502,3288.8,3288.4,1.64113124]
["bitfinex","ETHUSD",1768636921167,6.0806988,3289.1,3288.4,1.64113124]
["bitfinex","ETHUSD",1768636921343,0.28485173,3289.0,3288.4,1.64113124]
["bitfinex","ETHUSD",1768636921672,7.7607709,3289.1,3288.4,1.64113124]
["bitfinex","ETHUSD",1768636921875,1.96489859,3289.0,3288.4,1.64113124]
["bitfinex","ETHUSD",1768636922167,1.6800721,3289.0,3288.1,0.00281138]
["bitfinex","ETHUSD",1768636922367,1.6800721,3288.8,3288.1,0.00281138]
["bitfinex","ETHUSD",1768636922571,1.6800721,3288.8,3288.0,1.63913124]
["bitfinex","ETHUSD",1768636922572,1.6800721,3288.6,3287.2,1.63993975]
["bitfinex","ETHUSD",1768636922739,1.6800721,3288.1,3287.3,0.91212996]
["bitfinex","ETHUSD",1768636922938,1.6800721,3287.9,3287.2,0.00080851]
["bitfinex","ETHUSD",1768636923168,1.6800721,3287.9,3287.2,1.63993975]
["bitfinex","ETHUSD",1768636923337,2.1820721,3288.0,3287.2,1.63993975]
["bitfinex","ETHUSD",1768636923538,1.6800721,3287.9,3287.2,1.63993975]
["bitfinex","ETHUSD",1768636924879,1.6800721,3287.8,3287.2,1.63993975]
["bitfinex","ETHUSD",1768636927219,4.72171215,3287.7,3287.5,0.001]
["bitfinex","ETHUSD",1768636927348,4.72171215,3287.7,3287.1,0.002]
["bitfinex","ETHUSD",1768636927349,1.6800721,3287.6,3287.1,0.002]
["bitfinex","ETHUSD",1768636929290,4.72189719,3287.5,3287.1,0.002]
["bitfinex","ETHUSD",1768636929486,1.6800721,3287.4,3287.1,0.002]
["bitfinex","ETHUSD",1768636931110,3.04182509,3287.5,3287.1,0.002]
["bitfinex","ETHUSD",1768636931326,0.502,3287.8,3287.1,1.64113124]
["bitfinex","ETHUSD",1768636932397,1.32850026,3287.8,3287.1,1.64113124]
["bitfinex","ETHUSD",1768636934419,3.04164005,3287.7,3287.1,1.64113124]
["bitfinex","ETHUSD",1768636935712,0.502,3287.9,3287.2,1.66955226]
["bitfinex","ETHUSD",1768636935883,6.58491006,3287.9,3287.2,1.66955226]
["bitfinex","ETHUSD",1768636936222,3.54345503,3287.9,3287.2,1.80628647]
["bitfinex","ETHUSD",1768636936395,5.22352713,3287.9,3287.2,1.80628647]
["bitfinex","ETHUSD",1768636936795,8.26498216,3287.9,3287.2,1.80628647]
["bitfinex","ETHUSD",1768636938620,6.58491006,3287.9,3287.2,1.80628647]
["bitfinex","ETHUSD",1768636938919,0.001,3287.4,3287.2,1.80628647]
["bitfinex","ETHUSD",1768636939089,6.58491006,3287.9,3287.4,1.63913124]
["bitfinex","ETHUSD",1768636939290,3.54345503,3287.9,3287.4,1.63913124]
["bitfinex","ETHUSD",1768636940012,1.6800721,3288.3,3287.4,1.63913124]
["bitfinex","ETHUSD",1768636940220,2.1820721,3288.3,3287.4,1.63913124]
["bitfinex","ETHUSD",1768636942124,3.04117754,3288.2,3287.5,1.64051473]
["bitfinex","ETHUSD",1768636942429,3.04117754,3288.2,3287.7,1.64051473]
["bitfinex","ETHUSD",1768636943220,1.4862576,3288.8,3287.7,1.64051473]
["bitfinex","ETHUSD",1768636943425,3.04062271,3288.8,3287.7,1.64051473]
["bitfinex","ETHUSD",1768636944011,3.04062271,3288.8,3287.8,3.04154753]
["bitfinex","ETHUSD",1768636944323,3.04062271,3288.8,3288.0,1.64051473]
["bitfinex","ETHUSD",1768636945730,3.04136373,3288.9,3288.1,1.64051473]
["bitfinex","ETHUSD",1768636945930,0.002,3289.2,3288.2,1.64051473]
["bitfinex","ETHUSD",1768636946134,0.002,3289.2,3288.4,1.64051473]
["bitfinex","ETHUSD",1768636946799,0.002,3289.2,3288.6,1.64051473]
["bitfinex","ETHUSD",1768636947027,0.002,3289.2,3288.8,1.64051473]
["bitfinex","ETHUSD",1768636948135,0.002,3289.2,3288.9,1.64051473]
["bitfinex","ETHUSD",1768636954345,0.002,3289.2,3289.0,1.59782542]
["bitfinex","ETHUSD",1768636959644,0.002,3289.4,3289.1,1.59782542]
["bitfinex","ETHUSD",1768636959854,0.00080717,3289.8,3289.3,1.59782542]
["bitfinex","ETHUSD",1768636961842,1.58869967,3289.8,3289.3,1.59782542]
["bitfinex","ETHUSD",1768636962452,4.62847774,3289.8,3289.3,1.59782542]
["bitfinex","ETHUSD",1768636963054,0.002,3289.5,3289.3,1.59782542]
["bitfinex","ETHUSD",1768636966270,0.002,3289.5,3289.3,2.07762028]
["bitfinex","ETHUSD",1768636970068,0.002,3289.5,3289.3,1.59782542]
["bitfinex","ETHUSD",1768636972136,0.00280717,3289.8,3289.4,1.48609137]
["bitfinex","ETHUSD",1768636975367,0.002,3289.5,3289.4,1.48609137]
["bitfinex","ETHUSD",1768636976669,0.00080084,3289.9,3289.3,1.48609137]
["bitfinex","ETHUSD",1768636976853,0.00080084,3289.9,3289.3,1.65067876]
["bitfinex","ETHUSD",1768636977250,0.00080084,3289.9,3289.4,1.48609137]
["bitfinex","ETHUSD",1768636979819,1.5895499,3289.9,3289.4,1.48609137]
["bitfinex","ETHUSD",1768636980147,4.62921239,3289.9,3289.4,1.48609137]
["bitfinex","ETHUSD",1768636981581,1.58874906,3289.8,3289.3,0.66658739]
["bitfinex","ETHUSD",1768636981874,1.58874906,3289.8,3289.3,2.15267876]
["bitfinex","ETHUSD",1768636984874,4.62845031,3289.8,3289.4,1.48609137]
["bitfinex","ETHUSD",1768636986779,1.5895499,3289.9,3289.5,0.21526788]
["bitfinex","ETHUSD",1768636987379,4.62917735,3289.9,3289.5,0.21526788]
["bitfinex","ETHUSD",1768636987579,4.62917735,3289.9,3289.4,1.48609137]
["bitfinex","ETHUSD",1768636987751,0.002,3289.8,3289.4,1.48609137]
["bitfinex","ETHUSD",1768636988483,1.58874906,3289.7,3289.0,5.36609137]
["bitfinex","ETHUSD",1768636988782,1.58874906,3289.7,3289.2,0.502]
["bitfinex","ETHUSD",1768636989280,1.58874906,3289.7,3289.2,1.08880914]
["bitfinex","ETHUSD",1768636989484,1.58874906,3289.7,3289.2,5.61515069]
["bitfinex","ETHUSD",1768636989789,0.002,3289.8,3289.3,1.48609137]
["bitfinex","ETHUSD",1768636993689,1.59074906,3289.8,3289.4,0.502]
["bitfinex","ETHUSD",1768636996395,0.002,3289.8,3289.4,1.98809137]
["bitfinex","ETHUSD",1768636996567,0.002,3289.8,3289.5,0.50282345]
["bitfinex","ETHUSD",1768636996957,0.002,3289.8,3289.4,1.98809137]
["bitfinex","ETHUSD",1768636999700,0.002,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1768637015805,1.39622743,3290.1,3289.7,1.4494453]
["bitfinex","ETHUSD",1768637016497,1.39622743,3290.1,3289.7,0.001]
["bitfinex","ETHUSD",1768637016692,4.43569855,3290.1,3289.7,0.001]
["bitfinex","ETHUSD",1768637016897,3.03947112,3290.1,3289.7,1.4494453]
["bitfinex","ETHUSD",1768637017298,4.58906212,3290.1,3289.7,1.4494453]
["bitfinex","ETHUSD",1768637017560,4.58906212,3290.1,3289.7,0.001]
["bitfinex","ETHUSD",1768637020957,0.00281015,3290.2,3289.7,1.4494453]
["bitfinex","ETHUSD",1768637021252,1.55240115,3290.2,3289.7,1.4494453]
["bitfinex","ETHUSD",1768637023153,3.03942129,3290.1,3290.0,0.001]
["bitfinex","ETHUSD",1768637023334,4.58901229,3290.1,3290.0,0.001]
["bitfinex","ETHUSD",1768637027627,4.58901229,3290.1,3289.7,1.4494453]
["bitfinex","ETHUSD",1768637031344,0.00281015,3290.2,3289.8,1.4484453]
["bitfinex","ETHUSD",1768637031529,0.00281015,3290.2,3290.0,1.4484453]
["bitfinex","ETHUSD",1768637031734,0.00281015,3290.2,3289.9,0.44892348]
["bitfinex","ETHUSD",1768637031934,0.00281015,3290.2,3289.8,1.55537091]
["bitfinex","ETHUSD",1768637032163,0.00281015,3290.2,3289.7,0.001]
["bitfinex","ETHUSD",1768637032376,0.00281015,3290.2,3289.7,1.55637091]
["bitfinex","ETHUSD",1768637032982,1.46528076,3290.2,3289.7,1.55637091]
["bitfinex","ETHUSD",1768637034778,4.50461232,3290.2,3289.7,1.55637091]
["bitfinex","ETHUSD",1768637035139,4.50461232,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768637037286,1.46528076,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768637037787,4.50462584,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768637038981,0.00281015,3290.2,3290.0,1.55637091]
["bitfinex","ETHUSD",1768637039478,0.00281015,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768637040289,1.46528076,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1768637041358,0.002,3290.5,3290.1,1.55537091]
["bitfinex","ETHUSD",1768637041684,0.002,3290.9,3290.1,1.55537091]
["bitfinex","ETHUSD",1768637041989,3.04047991,3291.2,3290.1,1.55537091]
["bitfinex","ETHUSD",1768637042360,3.04047991,3291.2,3290.1,1.58576512]
["bitfinex","ETHUSD",1768637042553,3.04047991,3291.2,3290.3,1.55537091]
["bitfinex","ETHUSD",1768637042753,3.04047991,3291.2,3290.5,1.55537091]
["bitfinex","ETHUSD",1768637044292,0.002,3291.2,3290.5,1.55537091]
["bitfinex","ETHUSD",1768637047898,0.002,3290.9,3290.5,1.55537091]
["bitfinex","ETHUSD",1768637048990,0.002,3291.2,3290.5,1.55537091]
["bitfinex","ETHUSD",1768637049293,0.002,3291.2,3290.6,1.761108]
["bitfinex","ETHUSD",1768637060110,3.04040544,3291.2,3290.8,0.001]
["bitfinex","ETHUSD",1768637060309,3.04040544,3291.2,3290.8,1.55637091]
["bitfinex","ETHUSD",1768637062411,3.03767941,3291.2,3290.8,1.55637091]
["bitfinex","ETHUSD",1768637066887,6.07608485,3291.2,3290.6,0.20573709]
["bitfinex","ETHUSD",1768637067218,6.07608485,3291.2,3289.7,3.12946504]
["bitfinex","ETHUSD",1768637067219,1.57712747,3290.6,3289.8,2.0143119]
["bitfinex","ETHUSD",1768637067417,1.57712747,3290.6,3289.8,0.501]
["bitfinex","ETHUSD",1768637067592,1.57712747,3290.6,3290.0,1.5143119]
["bitfinex","ETHUSD",1768637068702,4.61610568,3290.6,3290.0,1.5143119]
["bitfinex","ETHUSD",1768637068902,3.03892346,3290.7,3290.1,1.5133119]
["bitfinex","ETHUSD",1768637069100,3.03892346,3290.7,3290.3,1.5133119]
["bitfinex","ETHUSD",1768637069415,4.61519197,3291.6,3290.3,1.5133119]
["bitfinex","ETHUSD",1768637069630,0.502,3291.2,3290.5,1.5133119]
["bitfinex","ETHUSD",1768637069987,0.502,3291.3,3290.7,1.5133119]
["bitfinex","ETHUSD",1768637070194,2.07912747,3291.3,3290.7,1.5133119]
["bitfinex","ETHUSD",1768637071391,6.07681088,3291.2,3290.7,1.5133119]
["bitfinex","ETHUSD",1768637072106,6.07681088,3291.2,3291.0,0.001]
["bitfinex","ETHUSD",1768637072306,6.07681088,3291.2,3290.7,1.5133119]
["bitfinex","ETHUSD",1768637074240,3.03840544,3291.2,3290.7,1.5133119]
["bitfinex","ETHUSD",1768637079340,3.03840544,3291.2,3290.8,1.48618765]
["bitfinex","ETHUSD",1768637080123,3.03831312,3291.3,3290.8,1.48618765]
["bitfinex","ETHUSD",1768637084137,3.03831312,3291.3,3291.0,0.001]
["bitfinex","ETHUSD",1768637084716,3.04031312,3291.3,3291.0,0.001]
["bitfinex","ETHUSD",1768637085136,4.58954226,3291.3,3291.0,0.001]
["bitfinex","ETHUSD",1768637094247,0.002,3291.3,3291.0,0.001]
["bitfinex","ETHUSD",1768637094457,3.04031701,3291.3,3291.0,0.001]
["bitfinex","ETHUSD",1768637098872,0.002,3291.3,3291.0,1.42446243]
["bitfinex","ETHUSD",1768637099075,0.002,3291.3,3291.2,1.42346243]
["bitfinex","ETHUSD",1768637103687,1.49184348,3291.2,3290.1,3.88]
["bitfinex","ETHUSD",1768637103903,1.49184348,3290.8,3290.0,0.001]
["bitfinex","ETHUSD",1768637104213,1.49184348,3290.8,3290.0,3.23304258]
["bitfinex","ETHUSD",1768637104379,0.002,3291.3,3290.6,1.42346243]
["bitfinex","ETHUSD",1768637104552,0.002,3291.3,3290.8,1.42346243]
["bitfinex","ETHUSD",1768637104755,1.49384348,3291.3,3290.8,1.42346243]
["bitfinex","ETHUSD",1768637105758,4.53223968,3291.3,3290.8,1.42346243]
["bitfinex","ETHUSD",1768637108993,1.49184348,3291.2,3290.8,1.42346243]
["bitfinex","ETHUSD",1768637109666,0.002,3291.0,3290.8,1.42346243]
["bitfinex","ETHUSD",1768637113418,0.002,3291.0,3290.6,1.42346243]
["bitfinex","ETHUSD",1768637115822,0.002,3291.0,3290.7,1.42346243]
["bitfinex","ETHUSD",1768637126442,1.44609849,3291.0,3290.3,1.44269956]
["bitfinex","ETHUSD",1768637126650,1.44609849,3291.0,3290.6,0.501]
["bitfinex","ETHUSD",1768637126945,1.44409849,3290.9,3290.6,0.501]
["bitfinex","ETHUSD",1768637128852,1.44409849,3290.8,3290.6,0.501]
["bitfinex","ETHUSD",1768637130123,1.44409849,3290.8,3290.2,8.36202368]
["bitfinex","ETHUSD",1768637130341,1.44409849,3290.8,3290.2,5.54050082]
["bitfinex","ETHUSD",1768637130648,1.44409849,3290.8,3290.2,0.501]
["bitfinex","ETHUSD",1768637130947,1.44409849,3290.6,3290.2,0.501]
["bitfinex","ETHUSD",1768637134055,1.44409849,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1768637138149,1.51408944,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768637139550,0.002,3291.0,3290.7,1.45997476]
["bitfinex","ETHUSD",1768637139853,0.002,3291.0,3290.7,1.65921123]
["bitfinex","ETHUSD",1768637145970,0.002,3291.0,3290.8,1.46097476]
["bitfinex","ETHUSD",1768637154669,0.00099473,3291.3,3290.8,1.536051]
["bitfinex","ETHUSD",1768637154974,4.50274494,3291.3,3290.8,1.536051]
["bitfinex","ETHUSD",1768637155149,4.50274494,3291.3,3290.8,2.0635689]
["bitfinex","ETHUSD",1768637155770,4.50274494,3291.3,3290.8,1.536051]
["bitfinex","ETHUSD",1768637155981,4.50274494,3291.3,3290.8,0.001]
["bitfinex","ETHUSD",1768637155982,3.03849776,3291.1,3290.8,0.001]
["bitfinex","ETHUSD",1768637156167,4.50191776,3291.1,3290.8,0.001]
["bitfinex","ETHUSD",1768637156576,1.46342,3291.1,3290.8,0.001]
["bitfinex","ETHUSD",1768637158670,3.03844649,3291.2,3290.8,0.001]
["bitfinex","ETHUSD",1768637158873,4.50276604,3291.3,3290.8,0.001]
["bitfinex","ETHUSD",1768637159070,4.50276604,3291.3,3290.8,1.91007032]
["bitfinex","ETHUSD",1768637159693,3.03934604,3291.3,3290.8,1.91007032]
["bitfinex","ETHUSD",1768637159990,1.46342,3291.2,3290.8,1.91007032]
["bitfinex","ETHUSD",1768637161182,4.50182901,3291.2,3290.8,1.91007032]
["bitfinex","ETHUSD",1768637162082,3.03840901,3291.2,3290.8,1.91007032]
["bitfinex","ETHUSD",1768637162279,1.31225453,3291.7,3291.0,1.535051]
["bitfinex","ETHUSD",1768637162481,1.31225453,3291.7,3291.0,0.501]
["bitfinex","ETHUSD",1768637162698,1.31225453,3291.7,3291.1,1.535051]
["bitfinex","ETHUSD",1768637163259,4.35023601,3291.7,3291.1,1.75974917]
["bitfinex","ETHUSD",1768637165297,1.46342,3291.6,3291.1,1.75974917]
["bitfinex","ETHUSD",1768637167901,4.50147236,3291.6,3291.1,1.75974917]
["bitfinex","ETHUSD",1768637168400,0.00081179,3292.1,3291.2,1.535051]
["bitfinex","ETHUSD",1768637168614,3.03766707,3292.0,3291.2,1.535051]
["bitfinex","ETHUSD",1768637168767,1.46342,3292.0,3291.4,1.535051]
["bitfinex","ETHUSD",1768637169599,1.46342,3292.0,3291.5,1.535051]
["bitfinex","ETHUSD",1768637169960,4.501132,3292.0,3291.5,1.535051]
["bitfinex","ETHUSD",1768637170166,1.46342,3292.0,3291.5,1.535051]
["bitfinex","ETHUSD",1768637172067,4.5011032,3292.0,3291.5,1.535051]
["bitfinex","ETHUSD",1768637172267,4.5011032,3292.0,3291.6,0.2037051]
["bitfinex","ETHUSD",1768637173598,1.46342,3292.0,3291.6,0.2037051]
["bitfinex","ETHUSD",1768637174396,4.50108843,3292.0,3291.6,0.2037051]
["bitfinex","ETHUSD",1768637175268,3.03766843,3292.0,3291.6,0.2037051]
["bitfinex","ETHUSD",1768637175468,1.46342,3291.9,3291.6,0.2037051]
["bitfinex","ETHUSD",1768637176910,4.50124026,3291.9,3291.6,0.2037051]
["bitfinex","ETHUSD",1768637177069,4.50124026,3291.9,3291.4,0.502]
["bitfinex","ETHUSD",1768637177779,4.50124026,3291.9,3291.4,2.037051]
["bitfinex","ETHUSD",1768637191578,1.46042994,3291.8,3291.4,2.037051]
["bitfinex","ETHUSD",1768637192916,1.46042994,3291.8,3291.7,0.001]
["bitfinex","ETHUSD",1768637197227,3.03780226,3291.9,3291.7,0.001]
["bitfinex","ETHUSD",1768637198148,1.91025316,3291.8,3291.4,0.44881094]
["bitfinex","ETHUSD",1768637198353,1.46042994,3291.7,3291.4,0.44881094]
["bitfinex","ETHUSD",1768637199246,4.49841313,3291.7,3291.4,0.44881094]
["bitfinex","ETHUSD",1768637199867,1.46042994,3291.7,3291.4,0.44881094]
["bitfinex","ETHUSD",1768637200721,4.49839503,3291.7,3291.4,0.44881094]
["bitfinex","ETHUSD",1768637203733,4.49839503,3291.7,3291.2,0.501]
["bitfinex","ETHUSD",1768637203931,1.46042994,3291.6,3291.2,0.501]
["bitfinex","ETHUSD",1768637205352,4.498478,3291.6,3291.2,0.501]
["bitfinex","ETHUSD",1768637207954,4.498478,3291.6,3291.2,2.01508213]
["bitfinex","ETHUSD",1768637208147,1.46042994,3291.6,3291.2,2.01508213]
["bitfinex","ETHUSD",1768637209840,4.49846933,3291.6,3291.2,2.01508213]
["bitfinex","ETHUSD",1768637210035,1.46042994,3291.5,3291.2,0.501]
["bitfinex","ETHUSD",1768637210550,3.03803678,3291.6,3291.2,0.501]
["bitfinex","ETHUSD",1768637211137,3.03803678,3291.6,3291.2,2.01508213]
["bitfinex","ETHUSD",1768637213860,4.49840893,3291.7,3291.2,2.01508213]
["bitfinex","ETHUSD",1768637214764,1.58449856,3291.9,3291.3,1.52067132]
["bitfinex","ETHUSD",1768637215058,1.58449856,3291.8,3291.3,1.52067132]
["bitfinex","ETHUSD",1768637217870,3.03785163,3291.8,3291.3,1.52067132]
["bitfinex","ETHUSD",1768637218562,4.62235019,3291.8,3291.3,1.52067132]
["bitfinex","ETHUSD",1768637220068,3.03785163,3291.8,3291.3,1.52067132]
["bitfinex","ETHUSD",1768637222155,6.07570326,3291.8,3291.3,1.52067132]
["bitfinex","ETHUSD",1768637222339,3.88047641,3291.8,3291.3,1.52067132]
["bitfinex","ETHUSD",1768637228886,0.002,3291.5,3291.3,1.52067132]
["bitfinex","ETHUSD",1768637243783,0.002,3291.5,3291.4,1.44162922]
["bitfinex","ETHUSD",1768637245587,1.4261675,3291.8,3291.4,1.44162922]
["bitfinex","ETHUSD",1768637245772,1.2741675,3291.8,3291.4,1.44162922]
["bitfinex","ETHUSD",1768637247267,4.46188611,3292.0,3291.4,1.44162922]
["bitfinex","ETHUSD",1768637247466,1.4241675,3291.9,3291.4,1.44162922]
["bitfinex","ETHUSD",1768637247875,1.4241675,3291.9,3291.5,1.44162922]
["bitfinex","ETHUSD",1768637248063,1.42497929,3292.1,3291.5,1.44162922]
["bitfinex","ETHUSD",1768637248270,4.46259021,3292.1,3291.5,1.44162922]
["bitfinex","ETHUSD",1768637248470,3.03842271,3292.1,3291.5,1.44162922]
["bitfinex","ETHUSD",1768637248671,1.4241675,3292.0,3291.5,1.44162922]
["bitfinex","ETHUSD",1768637248888,4.46186219,3292.0,3291.5,1.88961937]
["bitfinex","ETHUSD",1768637249799,1.4241675,3292.0,3291.5,1.88961937]
["bitfinex","ETHUSD",1768637251101,4.46185475,3292.0,3291.5,1.88961937]
["bitfinex","ETHUSD",1768637251398,1.47636969,3291.9,3291.5,1.88961937]
["bitfinex","ETHUSD",1768637253399,0.002,3291.7,3291.5,0.44799015]
["bitfinex","ETHUSD",1768637254100,0.002,3291.7,3291.3,1.50565491]
["bitfinex","ETHUSD",1768637256489,0.002,3291.7,3291.3,4.5439639]
["bitfinex","ETHUSD",1768637257507,0.002,3291.7,3291.3,1.50565491]
["bitfinex","ETHUSD",1768637266076,0.002,3291.7,3291.6,0.001]
["bitfinex","ETHUSD",1768637271605,4.51605205,3292.0,3291.6,0.001]
["bitfinex","ETHUSD",1768637272513,0.002,3292.0,3291.6,1.38240216]
["bitfinex","ETHUSD",1768637274722,1.36338338,3292.0,3291.6,0.001]
["bitfinex","ETHUSD",1768637276413,4.40106389,3292.0,3291.6,0.001]
["bitfinex","ETHUSD",1768637278115,0.002,3291.7,3291.6,0.001]
["bitfinex","ETHUSD",1768637299436,1.36338338,3291.7,3291.6,0.001]
["bitfinex","ETHUSD",1768637299813,1.36338338,3291.7,3291.3,3.03831312]
["bitfinex","ETHUSD",1768637300137,1.36338338,3291.7,3291.3,3.69609203]
["bitfinex","ETHUSD",1768637301438,1.36338338,3291.7,3291.2,1.88240216]
["bitfinex","ETHUSD",1768637303341,4.40134114,3291.7,3291.2,1.88240216]
["bitfinex","ETHUSD",1768637305408,1.43014335,3291.6,3291.2,1.88240216]
["bitfinex","ETHUSD",1768637305613,1.43014335,3291.6,3291.2,0.501]
["bitfinex","ETHUSD",1768637306343,4.4682046,3291.6,3291.2,0.501]
["bitfinex","ETHUSD",1768637308717,4.4682046,3291.6,3291.2,1.89410675]
["bitfinex","ETHUSD",1768637314166,4.4682046,3291.6,3291.5,0.001]
["bitfinex","ETHUSD",1768637314462,5.21901951,3291.6,3291.5,0.001]
["bitfinex","ETHUSD",1768637321475,3.78887616,3291.6,3291.5,0.001]
["bitfinex","ETHUSD",1768637325777,3.03806125,3291.6,3291.5,0.001]
["bitfinex","ETHUSD",1768637328187,0.002,3291.7,3291.5,0.001]
["bitfinex","ETHUSD",1768637330081,0.002,3291.7,3291.5,1.46009898]
["bitfinex","ETHUSD",1768637344874,0.002,3291.7,3291.5,0.001]
["bitfinex","ETHUSD",1768637382748,0.002,3291.7,3291.5,1.42323237]
["bitfinex","ETHUSD",1768637390257,0.002,3291.7,3291.5,0.001]
["bitfinex","ETHUSD",1768637399369,0.002,3291.7,3291.5,1.44038072]
["bitfinex","ETHUSD",1768637402169,0.002,3292.0,3291.6,1.43938072]
["bitfinex","ETHUSD",1768637402765,1.41864425,3292.5,3291.8,1.43938072]
["bitfinex","ETHUSD",1768637403134,4.45586284,3292.5,3291.8,1.43938072]
["bitfinex","ETHUSD",1768637403457,1.41783164,3292.4,3291.8,1.43938072]
["bitfinex","ETHUSD",1768637404066,0.00081261,3292.5,3291.9,1.43938072]
["bitfinex","ETHUSD",1768637404272,4.45586344,3292.5,3291.9,1.43938072]
["bitfinex","ETHUSD",1768637404855,1.41783164,3292.4,3291.9,1.43938072]
["bitfinex","ETHUSD",1768637406878,4.45514637,3292.4,3291.9,1.43938072]
["bitfinex","ETHUSD",1768637407195,4.45514637,3292.4,3291.5,0.502]
["bitfinex","ETHUSD",1768637407196,1.41783164,3292.3,3291.5,0.502]
["bitfinex","ETHUSD",1768637407481,1.41783164,3292.2,3291.5,0.502]
["bitfinex","ETHUSD",1768637407639,1.41983164,3292.2,3291.5,1.94138072]
["bitfinex","ETHUSD",1768637408280,1.41983164,3292.2,3291.5,0.502]
["bitfinex","ETHUSD",1768637409781,1.41783164,3292.0,3291.5,0.502]
["bitfinex","ETHUSD",1768637409970,1.41783164,3292.0,3291.5,0.99995984]
["bitfinex","ETHUSD",1768637410168,1.41783164,3292.0,3291.5,0.502]
["bitfinex","ETHUSD",1768637411983,1.41783164,3291.8,3291.5,0.502]
["bitfinex","ETHUSD",1768637414387,4.45570217,3291.8,3291.5,0.502]
["bitfinex","ETHUSD",1768637414589,1.41783164,3291.7,3291.5,0.502]
["bitfinex","ETHUSD",1768637415201,3.03787053,3291.8,3290.8,0.001]
["bitfinex","ETHUSD",1768637415202,1.41783164,3291.6,3290.8,0.001]
["bitfinex","ETHUSD",1768637415354,1.41783164,3291.6,3290.8,1.44038072]
["bitfinex","ETHUSD",1768637417293,1.41783164,3291.4,3290.8,1.44038072]
["bitfinex","ETHUSD",1768637420483,3.03794391,3291.7,3291.1,1.44038072]
["bitfinex","ETHUSD",1768637421012,1.41783164,3291.6,3291.1,1.44038072]
["bitfinex","ETHUSD",1768637422709,3.03812851,3291.5,3291.1,1.44038072]
["bitfinex","ETHUSD",1768637422910,4.44119944,3291.5,3291.1,1.44038072]
["bitfinex","ETHUSD",1768637430633,1.40307093,3291.7,3291.1,1.44038072]
["bitfinex","ETHUSD",1768637430814,3.94909869,3291.9,3291.3,1.3685443]
["bitfinex","ETHUSD",1768637431400,3.03779996,3291.9,3291.3,1.3685443]
["bitfinex","ETHUSD",1768637431940,7.38545641,3292.0,3291.3,1.3685443]
["bitfinex","ETHUSD",1768637432322,1.31012227,3291.9,3291.3,1.3685443]
["bitfinex","ETHUSD",1768637432834,1.31012227,3291.9,3291.4,0.001]
["bitfinex","ETHUSD",1768637437342,3.03785163,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1768637438742,4.3479739,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1768637438944,1.31012227,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768637439439,1.31012227,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1768637441523,1.31012227,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1768637442860,1.31012227,3291.5,3291.1,0.001]
["bitfinex","ETHUSD",1768637444422,1.31012227,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768637446557,4.34837599,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768637451448,3.03815976,3291.5,3291.1,0.001]
["bitfinex","ETHUSD",1768637453826,3.77699333,3291.5,3291.1,0.001]
["bitfinex","ETHUSD",1768637454026,5.09316592,3291.5,3291.1,0.001]
["bitfinex","ETHUSD",1768637457564,5.09316592,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1768637460865,3.77699333,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1768637463181,0.73883357,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1768637463342,1.31817259,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1768637463671,4.35623637,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1768637464171,3.04006378,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1768637464486,3.04006378,3291.6,3291.4,1.43386148]
["bitfinex","ETHUSD",1768637465773,0.002,3291.6,3291.4,1.43386148]
["bitfinex","ETHUSD",1768637467467,0.002,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1768637471464,0.002,3291.6,3291.4,1.43386148]
["bitfinex","ETHUSD",1768637473278,0.002,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1768637485857,0.002,3291.9,3291.4,1.36099441]
["bitfinex","ETHUSD",1768637486176,0.28467864,3291.8,3291.4,1.36099441]
["bitfinex","ETHUSD",1768637486386,3.03981114,3291.9,3291.4,1.36099441]
["bitfinex","ETHUSD",1768637486613,0.28466512,3291.8,3291.4,1.36099441]
["bitfinex","ETHUSD",1768637486810,3.03981114,3291.9,3291.4,1.36099441]
["bitfinex","ETHUSD",1768637486992,0.28466516,3291.8,3291.4,1.36099441]
["bitfinex","ETHUSD",1768637487174,3.03981114,3291.9,3291.4,1.36099441]
["bitfinex","ETHUSD",1768637487377,0.002,3291.9,3291.4,1.36099441]
["bitfinex","ETHUSD",1768637487613,0.002,3291.9,3291.6,1.35999441]
["bitfinex","ETHUSD",1768637488290,3.03950821,3292.2,3291.6,1.35999441]
["bitfinex","ETHUSD",1768637489395,0.002,3292.2,3291.7,1.35999441]
["bitfinex","ETHUSD",1768637489892,0.002,3292.2,3291.9,1.35999441]
["bitfinex","ETHUSD",1768637494813,0.002,3292.2,3291.9,1.79978789]
["bitfinex","ETHUSD",1768637496215,0.002,3292.2,3292.0,1.42230059]
["bitfinex","ETHUSD",1768637508129,0.002,3292.2,3291.8,1.92330059]
["bitfinex","ETHUSD",1768637509019,1.39650356,3292.2,3291.8,1.92330059]
["bitfinex","ETHUSD",1768637509215,1.39650356,3292.2,3291.8,0.501]
["bitfinex","ETHUSD",1768637511536,3.0375748,3292.1,3291.8,0.501]
["bitfinex","ETHUSD",1768637512032,1.30613252,3292.0,3291.8,0.501]
["bitfinex","ETHUSD",1768637513234,1.30613252,3292.0,3291.4,1.92323735]
["bitfinex","ETHUSD",1768637513526,1.30613252,3292.0,3291.5,0.49614941]
["bitfinex","ETHUSD",1768637513937,4.34389186,3291.9,3291.5,0.49614941]
["bitfinex","ETHUSD",1768637514136,4.34389186,3291.9,3291.4,1.92323735]
["bitfinex","ETHUSD",1768637514637,1.30613252,3291.9,3291.4,1.92323735]
["bitfinex","ETHUSD",1768637516839,1.30613252,3291.8,3291.4,0.502]
["bitfinex","ETHUSD",1768637518744,1.30613252,3291.8,3291.7,0.001]
["bitfinex","ETHUSD",1768637519243,0.002,3291.9,3291.7,0.001]
["bitfinex","ETHUSD",1768637519244,0.002,3291.9,3291.7,1.42223735]
["bitfinex","ETHUSD",1768637520309,0.002,3291.9,3291.7,0.001]
["bitfinex","ETHUSD",1768637523843,0.002,3291.9,3291.7,1.42223735]
["bitfinex","ETHUSD",1768637524012,0.002,3291.9,3291.7,0.001]
["bitfinex","ETHUSD",1768637528917,1.30813252,3291.9,3291.7,0.001]
["bitfinex","ETHUSD",1768637537949,0.002,3291.9,3291.7,0.001]
["bitfinex","ETHUSD",1768637548662,0.002,3291.9,3291.7,1.33248135]
["bitfinex","ETHUSD",1768637550238,0.002,3291.9,3291.7,1.76954126]
["bitfinex","ETHUSD",1768637553329,0.002,3291.9,3291.7,1.33248135]
["bitfinex","ETHUSD",1768637554236,4.28534437,3292.1,3291.7,1.33248135]
["bitfinex","ETHUSD",1768637554237,0.002,3292.2,3291.8,1.27367842]
["bitfinex","ETHUSD",1768637558576,0.002,3292.2,3291.8,1.77467842]
["bitfinex","ETHUSD",1768637558754,0.002,3292.2,3291.9,1.27367842]
["bitfinex","ETHUSD",1768637563867,0.002,3292.2,3292.0,1.27367842]
["bitfinex","ETHUSD",1768637564072,0.002,3292.2,3292.1,1.704819]
["bitfinex","ETHUSD",1768637564269,0.002,3292.2,3292.1,1.27367842]
["bitfinex","ETHUSD",1768637571780,0.002,3292.2,3291.9,1.22630852]
["bitfinex","ETHUSD",1768637576762,1.23140221,3292.2,3291.7,0.001]
["bitfinex","ETHUSD",1768637577794,1.23140221,3292.2,3291.7,1.22730852]
["bitfinex","ETHUSD",1768637577980,1.23140221,3292.2,3291.7,1.40013937]
["bitfinex","ETHUSD",1768637578592,0.002,3291.9,3291.7,1.40013937]
["bitfinex","ETHUSD",1768637602519,0.002,3292.2,3291.8,1.32428929]
["bitfinex","ETHUSD",1768637603238,0.002,3292.2,3291.7,3.21176875]
["bitfinex","ETHUSD",1768637603239,1.21897281,3292.1,3291.7,0.17383085]
["bitfinex","ETHUSD",1768637603419,1.21897281,3292.1,3291.7,1.49812014]
["bitfinex","ETHUSD",1768637608646,4.25655206,3292.1,3291.7,1.49812014]
["bitfinex","ETHUSD",1768637608847,1.21897281,3292.0,3291.7,0.001]
["bitfinex","ETHUSD",1768637609645,4.25848155,3292.2,3291.7,0.001]
["bitfinex","ETHUSD",1768637611050,1.21897281,3292.1,3291.7,0.001]
["bitfinex","ETHUSD",1768637613162,0.002,3291.9,3291.7,0.001]
["bitfinex","ETHUSD",1768637620533,0.002,3291.9,3291.7,1.20204653]
["bitfinex","ETHUSD",1768637624536,0.002,3291.9,3291.7,0.001]
["bitfinex","ETHUSD",1768637645283,1.23922299,3291.9,3291.7,0.001]
["bitfinex","ETHUSD",1768637646495,1.23679296,3291.9,3291.7,0.001]
["bitfinex","ETHUSD",1768637646986,4.27482551,3292.1,3291.7,0.001]
["bitfinex","ETHUSD",1768637647186,1.23722299,3292.1,3291.7,0.001]
["bitfinex","ETHUSD",1768637651386,4.27482835,3292.1,3291.7,0.001]
["bitfinex","ETHUSD",1768637651589,1.23722299,3292.0,3291.7,0.001]
["bitfinex","ETHUSD",1768637652891,1.23722299,3292.0,3291.4,3.03918385]
["bitfinex","ETHUSD",1768637652892,1.23722299,3291.9,3291.4,0.001]
["bitfinex","ETHUSD",1768637653385,4.27507462,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1768637653589,1.23722299,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768637654196,2.14844145,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1768637654559,1.23722299,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1768637660307,0.91121846,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1768637660513,2.14844145,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1768637661599,2.14844145,3291.6,3290.8,0.001]
["bitfinex","ETHUSD",1768637661600,1.23722299,3291.4,3290.8,0.001]
["bitfinex","ETHUSD",1768637662515,1.20226191,3291.3,3290.8,0.001]
["bitfinex","ETHUSD",1768637663102,1.20226191,3291.2,3290.8,0.001]
["bitfinex","ETHUSD",1768637665516,0.9112932,3291.3,3290.8,1.29444155]
["bitfinex","ETHUSD",1768637665721,2.11355511,3291.3,3290.8,1.29444155]
["bitfinex","ETHUSD",1768637666491,0.9112932,3291.3,3290.8,1.29444155]
["bitfinex","ETHUSD",1768637666683,1.20226191,3291.2,3290.8,1.29444155]
["bitfinex","ETHUSD",1768637667500,1.20226191,3291.2,3290.8,0.001]
["bitfinex","ETHUSD",1768637671553,1.20735498,3291.0,3290.8,0.001]
["bitfinex","ETHUSD",1768637679357,4.24780476,3291.2,3290.8,0.001]
["bitfinex","ETHUSD",1768637679527,1.20735498,3291.1,3290.8,0.001]
["bitfinex","ETHUSD",1768637679963,3.0385013,3291.1,3290.8,0.001]
["bitfinex","ETHUSD",1768637680250,1.20735498,3291.0,3290.8,0.001]
["bitfinex","ETHUSD",1768637684961,3.04043526,3291.2,3290.8,0.001]
["bitfinex","ETHUSD",1768637685127,4.24779024,3291.2,3290.8,0.001]
["bitfinex","ETHUSD",1768637685454,4.24779024,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1768637685638,5.06752289,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1768637689167,2.02908763,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1768637696580,5.06749307,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1768637697184,0.82173265,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1768637697876,2.10203616,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1768637700674,0.82173265,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1768637701844,0.002,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1768637703905,0.002,3291.2,3291.1,1.17392624]
["bitfinex","ETHUSD",1768637730185,0.002,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1768637745527,0.002,3291.5,3291.2,1.27794516]
["bitfinex","ETHUSD",1768637756638,0.002,3291.5,3291.3,1.2784237]
["bitfinex","ETHUSD",1768637756845,3.03766707,3292.0,3291.4,1.2784237]
["bitfinex","ETHUSD",1768637757379,4.24044307,3292.0,3291.4,1.2784237]
["bitfinex","ETHUSD",1768637768273,0.002,3291.7,3291.4,1.2784237]
["bitfinex","ETHUSD",1768637768463,0.002,3291.7,3291.5,0.17794237]
["bitfinex","ETHUSD",1768637768643,0.002,3291.7,3291.4,1.2784237]
["bitfinex","ETHUSD",1768637774273,0.002,3291.7,3291.3,0.501]
["bitfinex","ETHUSD",1768637774274,1.204776,3291.7,3291.3,0.501]
["bitfinex","ETHUSD",1768637781593,4.24273431,3291.7,3291.3,0.501]
["bitfinex","ETHUSD",1768637784403,1.204776,3291.7,3291.3,0.501]
["bitfinex","ETHUSD",1768637785372,1.204776,3291.7,3291.3,1.70295797]
["bitfinex","ETHUSD",1768637787223,4.24273016,3291.7,3291.3,1.70295797]
["bitfinex","ETHUSD",1768637793102,4.24273016,3291.7,3291.3,0.501]
["bitfinex","ETHUSD",1768637806834,4.24273016,3291.7,3291.3,1.66811096]
["bitfinex","ETHUSD",1768637807236,1.22310459,3291.7,3291.3,0.501]
["bitfinex","ETHUSD",1768637807442,1.22310459,3291.7,3291.4,0.2099854]
["bitfinex","ETHUSD",1768637809929,0.002,3291.7,3291.4,0.2099854]
["bitfinex","ETHUSD",1768637815047,0.002,3291.7,3291.4,1.39791425]
["bitfinex","ETHUSD",1768637821471,0.002,3291.7,3291.4,1.18792885]
["bitfinex","ETHUSD",1768637822588,0.002,3291.7,3291.5,1.18792885]
["bitfinex","ETHUSD",1768637822751,0.002,3292.0,3291.5,1.18792885]
["bitfinex","ETHUSD",1768637822959,0.002,3292.0,3291.7,1.18792885]
["bitfinex","ETHUSD",1768637823178,0.002,3292.0,3291.9,1.18792885]
["bitfinex","ETHUSD",1768637823480,0.002,3292.2,3291.9,1.35682174]
["bitfinex","ETHUSD",1768637823699,0.002,3292.2,3291.9,1.18792885]
["bitfinex","ETHUSD",1768637827796,0.00050777,3292.7,3291.8,0.501]
["bitfinex","ETHUSD",1768637827997,3.0367073,3293.1,3292.2,1.18792885]
["bitfinex","ETHUSD",1768637828296,0.30387073,3293.0,3292.3,0.501]
["bitfinex","ETHUSD",1768637828657,4.73320625,3293.0,3291.3,1.18792885]
["bitfinex","ETHUSD",1768637828859,0.28403438,3292.9,3291.7,4.22580983]
["bitfinex","ETHUSD",1768637829092,4.73320625,3293.0,3291.7,1.18792885]
["bitfinex","ETHUSD",1768637829279,1.66837224,3292.9,3291.7,1.18792885]
["bitfinex","ETHUSD",1768637829591,1.38433282,3292.9,3291.7,1.18792885]
["bitfinex","ETHUSD",1768637829897,6.0738581,3292.8,3291.8,1.18792885]
["bitfinex","ETHUSD",1768637830199,1.21575115,3292.7,3291.9,0.501]
["bitfinex","ETHUSD",1768637832162,1.21575115,3292.5,3291.9,0.501]
["bitfinex","ETHUSD",1768637832384,1.21575115,3292.4,3291.9,0.501]
["bitfinex","ETHUSD",1768637832582,1.21575115,3292.4,3291.8,0.501]
["bitfinex","ETHUSD",1768637832794,1.21575115,3292.1,3291.6,0.501]
["bitfinex","ETHUSD",1768637834511,3.03766707,3292.0,3291.6,0.501]
["bitfinex","ETHUSD",1768637834715,1.21575115,3291.9,3291.6,0.501]
["bitfinex","ETHUSD",1768637835527,1.21575115,3291.9,3291.2,1.18874023]
["bitfinex","ETHUSD",1768637835690,1.21575115,3291.8,3291.3,0.501]
["bitfinex","ETHUSD",1768637836638,1.21575115,3291.6,3291.3,0.501]
["bitfinex","ETHUSD",1768637838526,1.21575115,3291.4,3291.3,0.501]
["bitfinex","ETHUSD",1768637839726,1.21575115,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768637839727,1.21575115,3291.3,3291.1,0.001]
["bitfinex","ETHUSD",1768637843497,0.42538797,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768637843731,4.16704828,3291.5,3291.1,0.001]
["bitfinex","ETHUSD",1768637847035,4.16664504,3291.9,3291.1,1.20014817]
["bitfinex","ETHUSD",1768637847327,1.1288857,3291.8,3291.1,1.20014817]
["bitfinex","ETHUSD",1768637849133,1.1288857,3291.7,3291.1,1.20014817]
["bitfinex","ETHUSD",1768637850534,0.002,3291.5,3291.1,1.20014817]
["bitfinex","ETHUSD",1768637850838,0.002,3291.5,3291.2,1.19914817]
["bitfinex","ETHUSD",1768637852151,0.002,3291.5,3291.2,1.19765594]
["bitfinex","ETHUSD",1768637871875,0.002,3291.5,3291.2,4.23600245]
["bitfinex","ETHUSD",1768637874877,0.002,3291.5,3291.3,1.14476362]
["bitfinex","ETHUSD",1768637876659,0.002,3291.5,3291.2,1.14476362]
["bitfinex","ETHUSD",1768637877849,1.14994583,3291.5,3291.1,0.001]
["bitfinex","ETHUSD",1768637878169,1.14994583,3291.5,3290.8,1.14657664]
["bitfinex","ETHUSD",1768637878170,1.14994583,3291.5,3291.0,0.47936383]
["bitfinex","ETHUSD",1768637879350,1.14794583,3291.3,3291.0,0.47936383]
["bitfinex","ETHUSD",1768637887005,0.002,3291.2,3291.0,0.47936383]
["bitfinex","ETHUSD",1768637887166,4.00272044,3291.5,3291.0,0.47936383]
["bitfinex","ETHUSD",1768637887506,0.96255121,3291.4,3291.0,0.47936383]
["bitfinex","ETHUSD",1768637889815,0.96255121,3291.4,3290.9,1.14476362]
["bitfinex","ETHUSD",1768637890175,0.96255121,3291.4,3290.9,4.18342913]
["bitfinex","ETHUSD",1768637890375,0.96255121,3291.4,3290.9,4.95593908]
["bitfinex","ETHUSD",1768637891317,0.96255121,3291.4,3290.9,1.91727357]
["bitfinex","ETHUSD",1768637897902,4.00077639,3291.4,3290.9,1.91727357]
["bitfinex","ETHUSD",1768637898308,4.00077639,3291.4,3290.9,1.14476362]
["bitfinex","ETHUSD",1768637898612,4.00077639,3291.4,3290.8,1.14657664]
["bitfinex","ETHUSD",1768637898613,0.96382427,3291.3,3290.8,1.14657664]
["bitfinex","ETHUSD",1768637898811,0.96382427,3291.3,3291.2,0.001]
["bitfinex","ETHUSD",1768637904614,3.03831312,3291.3,3290.8,1.14657664]
["bitfinex","ETHUSD",1768637904808,0.96462555,3291.2,3290.8,1.14657664]
["bitfinex","ETHUSD",1768637908121,0.96462555,3291.2,3290.8,0.00181302]
["bitfinex","ETHUSD",1768637910322,0.96462555,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1768637912024,0.96537856,3291.1,3290.5,3.881]
["bitfinex","ETHUSD",1768637912607,0.96537856,3291.0,3290.5,3.881]
["bitfinex","ETHUSD",1768637912805,0.96537856,3291.0,3290.5,4.99027796]
["bitfinex","ETHUSD",1768637914731,0.00386873,3290.7,3290.4,0.0008122]
["bitfinex","ETHUSD",1768637914932,0.501,3290.9,3290.4,0.0008122]
["bitfinex","ETHUSD",1768637914933,3.53959009,3291.0,3290.4,1.11009016]
["bitfinex","ETHUSD",1768637916528,3.99237982,3291.0,3290.4,1.11009016]
["bitfinex","ETHUSD",1768637916735,0.45816386,3290.9,3290.4,1.11009016]
["bitfinex","ETHUSD",1768637917898,0.45816386,3290.9,3290.4,0.0008122]
["bitfinex","ETHUSD",1768637918132,0.46347586,3290.7,3290.4,0.0008122]
["bitfinex","ETHUSD",1768637919433,3.50235767,3290.7,3290.4,0.0008122]
["bitfinex","ETHUSD",1768637919634,3.03888181,3290.7,3290.4,0.0008122]
["bitfinex","ETHUSD",1768637919837,4.2111846,3290.8,3290.4,0.0008122]
["bitfinex","ETHUSD",1768637922337,0.002,3290.7,3290.4,0.0008122]
["bitfinex","ETHUSD",1768637922527,0.002,3290.7,3290.4,1.11009016]
["bitfinex","ETHUSD",1768637925424,0.002,3290.7,3290.5,0.502]
["bitfinex","ETHUSD",1768637925831,0.002,3290.7,3290.5,1.61127796]
["bitfinex","ETHUSD",1768637927743,0.002,3290.7,3290.5,0.502]
["bitfinex","ETHUSD",1768637928039,0.002,3290.7,3290.6,1.10927796]
["bitfinex","ETHUSD",1768637943060,0.002,3290.7,3290.5,0.502]
["bitfinex","ETHUSD",1768637951082,0.002,3290.7,3290.5,1.57635781]
["bitfinex","ETHUSD",1768637959285,0.002,3291.0,3290.6,1.07435781]
["bitfinex","ETHUSD",1768637962118,0.35713396,3290.9,3290.4,0.0008122]
["bitfinex","ETHUSD",1768637962278,4.43096694,3290.5,3289.5,3.03990292]
["bitfinex","ETHUSD",1768637962480,0.35713396,3290.9,3289.8,1.13945172]
["bitfinex","ETHUSD",1768637962715,0.00270604,3290.7,3290.0,1.13945172]
["bitfinex","ETHUSD",1768637963015,0.28737846,3290.6,3290.0,1.13945172]
["bitfinex","ETHUSD",1768637963218,0.00270604,3290.6,3290.0,1.13945172]
["bitfinex","ETHUSD",1768637964119,0.6107316,3290.6,3290.0,1.13945172]
["bitfinex","ETHUSD",1768637964284,0.00538483,3290.5,3290.0,1.13945172]
["bitfinex","ETHUSD",1768637965587,0.00538483,3290.5,3290.1,0.502]
["bitfinex","ETHUSD",1768637968111,3.05487123,3290.4,3290.1,0.502]
["bitfinex","ETHUSD",1768637968310,0.01572706,3290.3,3290.1,0.502]
["bitfinex","ETHUSD",1768637970988,3.06215188,3290.6,3290.1,1.64145172]
["bitfinex","ETHUSD",1768637971186,3.36623945,3290.6,3290.2,1.13945172]
["bitfinex","ETHUSD",1768637973583,3.36623945,3290.6,3290.1,0.502]
["bitfinex","ETHUSD",1768637973816,3.36623945,3290.6,3290.1,1.6437928]
["bitfinex","ETHUSD",1768637974314,3.36623945,3290.6,3290.2,1.1417928]
["bitfinex","ETHUSD",1768637974515,0.64071097,3290.5,3290.2,1.1417928]
["bitfinex","ETHUSD",1768637977020,3.67982538,3290.5,3290.2,1.1417928]
["bitfinex","ETHUSD",1768637978323,3.6797908,3290.5,3290.2,1.1417928]
["bitfinex","ETHUSD",1768637981091,3.03907983,3290.5,3290.2,1.1417928]
["bitfinex","ETHUSD",1768637982526,3.04107983,3290.5,3290.2,1.1417928]
["bitfinex","ETHUSD",1768637984041,0.002,3290.5,3290.2,1.1417928]
["bitfinex","ETHUSD",1768637989828,3.04059493,3291.0,3290.3,1.1417928]
["bitfinex","ETHUSD",1768637990030,0.002,3291.0,3290.5,1.1417928]
["bitfinex","ETHUSD",1768637990238,0.002,3291.0,3290.7,1.1417928]
["bitfinex","ETHUSD",1768638019597,0.002,3291.0,3290.8,1.10374309]
["bitfinex","ETHUSD",1768638024995,0.002,3291.0,3290.9,1.13385012]
["bitfinex","ETHUSD",1768638025197,0.002,3291.0,3290.9,1.55111252]
["bitfinex","ETHUSD",1768638026177,3.04013912,3291.5,3291.0,1.13385012]
["bitfinex","ETHUSD",1768638026375,0.28458473,3291.4,3291.1,0.501]
["bitfinex","ETHUSD",1768638026594,3.04013912,3291.5,3291.1,0.501]
["bitfinex","ETHUSD",1768638026801,0.002,3291.5,3291.1,0.501]
["bitfinex","ETHUSD",1768638026978,0.002,3291.5,3291.1,1.63485012]
["bitfinex","ETHUSD",1768638028708,0.002,3291.5,3291.1,2.14392926]
["bitfinex","ETHUSD",1768638029682,0.002,3291.5,3291.1,1.63485012]
["bitfinex","ETHUSD",1768638031209,0.002,3291.5,3291.2,1.13385012]
["bitfinex","ETHUSD",1768638039108,3.04012851,3291.5,3291.2,1.13385012]
["bitfinex","ETHUSD",1768638040424,3.04012851,3291.5,3291.1,0.501]
["bitfinex","ETHUSD",1768638041223,3.04012851,3291.5,3291.1,1.71902719]
["bitfinex","ETHUSD",1768638045229,0.002,3291.2,3291.1,1.71902719]
["bitfinex","ETHUSD",1768638046525,0.002,3291.8,3291.2,1.21802719]
["bitfinex","ETHUSD",1768638048332,0.00081302,3292.5,3291.2,1.21802719]
["bitfinex","ETHUSD",1768638048333,0.00081302,3292.5,3291.2,0.05986569]
["bitfinex","ETHUSD",1768638048494,0.00081302,3292.5,3291.5,0.05986569]
["bitfinex","ETHUSD",1768638048695,1.21016028,3292.5,3291.7,0.05986569]
["bitfinex","ETHUSD",1768638048928,1.21016028,3292.5,3291.8,0.501]
["bitfinex","ETHUSD",1768638049119,1.21016028,3292.5,3291.8,0.86089019]
["bitfinex","ETHUSD",1768638050032,1.21016028,3292.5,3291.8,0.95609308]
["bitfinex","ETHUSD",1768638053535,1.21016028,3292.5,3291.8,3.99389356]
["bitfinex","ETHUSD",1768638053906,1.21016028,3292.5,3291.8,3.49289356]
["bitfinex","ETHUSD",1768638054106,1.21016028,3292.5,3291.9,0.501]
["bitfinex","ETHUSD",1768638054309,1.21847929,3292.4,3292.0,0.39938936]
["bitfinex","ETHUSD",1768638056640,1.21847929,3292.4,3292.1,0.001]
["bitfinex","ETHUSD",1768638061649,1.21847929,3292.3,3292.1,0.001]
["bitfinex","ETHUSD",1768638061853,1.21847929,3292.3,3292.2,0.501]
["bitfinex","ETHUSD",1768638082066,1.21847929,3292.3,3292.1,0.001]
["bitfinex","ETHUSD",1768638082240,1.21847929,3292.3,3292.2,0.501]
["bitfinex","ETHUSD",1768638083672,1.35273075,3292.2,3292.1,0.001]
["bitfinex","ETHUSD",1768638083996,1.35273075,3292.1,3291.5,0.501]
["bitfinex","ETHUSD",1768638085752,3.03766707,3292.0,3291.5,0.501]
["bitfinex","ETHUSD",1768638085952,1.35273075,3291.9,3291.5,0.501]
["bitfinex","ETHUSD",1768638089179,3.03776814,3291.9,3291.5,0.501]
["bitfinex","ETHUSD",1768638089477,1.35273075,3291.8,3291.5,0.501]
["bitfinex","ETHUSD",1768638090566,3.03776814,3291.9,3291.6,1.1919555]
["bitfinex","ETHUSD",1768638090749,3.03729801,3292.4,3291.6,1.39163141]
["bitfinex","ETHUSD",1768638090948,3.03729801,3292.4,3291.6,1.22233586]
["bitfinex","ETHUSD",1768638091369,4.52076838,3292.4,3291.6,1.22233586]
["bitfinex","ETHUSD",1768638091568,1.48347037,3292.4,3291.6,1.22233586]
["bitfinex","ETHUSD",1768638091767,1.48347037,3292.4,3291.6,1.1919555]
["bitfinex","ETHUSD",1768638091955,1.48347037,3292.4,3291.8,1.22895369]
["bitfinex","ETHUSD",1768638092679,0.00081302,3292.5,3291.8,3.03777473]
["bitfinex","ETHUSD",1768638092979,0.00081302,3292.5,3291.9,1.24199085]
["bitfinex","ETHUSD",1768638093188,0.00081302,3292.5,3292.1,1.24099085]
["bitfinex","ETHUSD",1768638096789,1.48428339,3292.5,3292.1,1.24099085]
["bitfinex","ETHUSD",1768638097693,0.00081302,3292.5,3292.1,1.24099085]
["bitfinex","ETHUSD",1768638102465,0.00081302,3292.5,3292.0,1.84428354]
["bitfinex","ETHUSD",1768638102466,1.48428339,3292.5,3292.0,1.84428354]
["bitfinex","ETHUSD",1768638103512,1.48428339,3292.5,3292.0,2.33258695]
["bitfinex","ETHUSD",1768638103879,4.5214945,3292.5,3292.0,2.33258695]
["bitfinex","ETHUSD",1768638105413,1.48428339,3292.5,3292.0,2.33258695]
["bitfinex","ETHUSD",1768638105609,4.52148945,3292.5,3292.0,2.33258695]
["bitfinex","ETHUSD",1768638105803,0.002,3292.2,3292.0,2.33258695]
["bitfinex","ETHUSD",1768638105995,0.002,3292.2,3292.1,0.53713375]
["bitfinex","ETHUSD",1768638108311,0.002,3292.2,3292.0,1.84428354]
["bitfinex","ETHUSD",1768638112218,0.002,3292.2,3292.0,0.501]
["bitfinex","ETHUSD",1768638114057,0.002,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1768638114188,0.002,3292.2,3292.1,0.501]
["bitfinex","ETHUSD",1768638124528,1.52653334,3292.5,3292.1,0.501]
["bitfinex","ETHUSD",1768638129740,4.5637439,3292.5,3292.1,0.501]
["bitfinex","ETHUSD",1768638129942,0.002,3292.2,3292.1,0.501]
["bitfinex","ETHUSD",1768638136447,1.52372032,3292.4,3292.1,0.501]
["bitfinex","ETHUSD",1768638141753,0.002,3292.2,3292.1,0.501]
["bitfinex","ETHUSD",1768638142521,0.002,3292.2,3292.1,3.5385748]
["bitfinex","ETHUSD",1768638142853,0.002,3292.2,3292.1,0.501]
["bitfinex","ETHUSD",1768638150727,0.002,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1768638150928,1.70341339,3292.2,3292.0,0.501]
["bitfinex","ETHUSD",1768638152561,0.002,3292.2,3292.0,0.501]
["bitfinex","ETHUSD",1768638162445,1.72986483,3292.2,3292.0,0.501]
["bitfinex","ETHUSD",1768638164375,0.002,3292.2,3292.0,0.501]
["bitfinex","ETHUSD",1768638180769,1.8264913,3292.2,3292.0,0.501]
["bitfinex","ETHUSD",1768638181805,1.8264913,3292.2,3291.9,0.502]
["bitfinex","ETHUSD",1768638182174,1.8264913,3292.2,3291.7,1.83141502]
["bitfinex","ETHUSD",1768638182376,2.00914043,3292.2,3291.4,1.83141502]
["bitfinex","ETHUSD",1768638182694,1.8244913,3291.7,3291.2,0.501]
["bitfinex","ETHUSD",1768638186173,1.8244913,3291.5,3290.8,1.83141502]
["bitfinex","ETHUSD",1768638186373,1.8244913,3291.5,3290.6,1.83141502]
["bitfinex","ETHUSD",1768638186576,0.501,3291.4,3290.6,2.31854617]
["bitfinex","ETHUSD",1768638186772,0.501,3291.4,3290.4,2.33322763]
["bitfinex","ETHUSD",1768638186773,1.8244913,3291.3,3290.4,2.33322763]
["bitfinex","ETHUSD",1768638188808,1.8244913,3291.1,3290.4,2.33322763]
["bitfinex","ETHUSD",1768638189979,1.8244913,3291.1,3290.5,1.83141502]
["bitfinex","ETHUSD",1768638191624,1.8244913,3291.0,3290.5,1.83141502]
["bitfinex","ETHUSD",1768638194613,4.86310237,3291.0,3290.5,1.83141502]
["bitfinex","ETHUSD",1768638194810,4.86310237,3291.0,3290.6,0.23332276]
["bitfinex","ETHUSD",1768638195111,1.8244913,3291.0,3290.6,0.23332276]
["bitfinex","ETHUSD",1768638195308,1.8244913,3291.0,3290.6,2.06473778]
["bitfinex","ETHUSD",1768638196985,1.8244913,3291.2,3290.6,2.06473778]
["bitfinex","ETHUSD",1768638197189,3.03833673,3291.3,3290.6,2.06473778]
["bitfinex","ETHUSD",1768638197529,4.86282803,3291.3,3290.8,1.83141502]
["bitfinex","ETHUSD",1768638201422,4.86282803,3291.3,3290.9,0.001]
["bitfinex","ETHUSD",1768638209126,3.03833673,3291.3,3290.9,0.001]
["bitfinex","ETHUSD",1768638209436,1.83654036,3291.2,3290.9,0.001]
["bitfinex","ETHUSD",1768638211435,4.87496333,3291.2,3290.9,0.001]
["bitfinex","ETHUSD",1768638211936,1.83654036,3291.2,3290.9,0.001]
["bitfinex","ETHUSD",1768638212232,3.03833008,3291.3,3290.9,0.001]
["bitfinex","ETHUSD",1768638213335,3.03833008,3291.3,3291.1,0.001]
["bitfinex","ETHUSD",1768638224355,3.03825855,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768638224532,1.87112198,3292.0,3291.1,1.92339221]
["bitfinex","ETHUSD",1768638224732,3.03785163,3291.8,3291.1,1.92339221]
["bitfinex","ETHUSD",1768638224939,4.90897361,3291.8,3291.1,1.92339221]
["bitfinex","ETHUSD",1768638225137,4.90897361,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1768638225543,7.94682524,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1768638229923,4.90897361,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1768638236164,7.94682524,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1768638236567,4.90897361,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1768638237234,0.002,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1768638240266,0.002,3291.5,3291.4,1.92390293]
["bitfinex","ETHUSD",1768638245890,1.83885557,3292.2,3291.5,1.92290293]
["bitfinex","ETHUSD",1768638246098,1.83685557,3292.0,3291.5,1.92290293]
["bitfinex","ETHUSD",1768638246558,4.87461491,3291.9,3291.5,1.92290293]
["bitfinex","ETHUSD",1768638249699,4.87461491,3291.9,3291.7,0.001]
["bitfinex","ETHUSD",1768638273227,1.88672743,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1768638274328,1.88672743,3291.8,3291.4,1.94475328]
["bitfinex","ETHUSD",1768638274626,1.88672743,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1768638276624,4.92458043,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1768638277025,1.88672743,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768638277896,1.88672743,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1768638278604,4.92483416,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1768638278931,1.88672743,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1768638282434,4.92485594,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1768638286943,1.88672743,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768638288435,1.88672743,3291.3,3291.1,0.001]
["bitfinex","ETHUSD",1768638298743,3.03828156,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768638299131,4.98725435,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768638300216,1.94897279,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1768638300422,3.03807395,3291.6,3291.1,1.95246708]
["bitfinex","ETHUSD",1768638300623,3.03798437,3291.7,3291.1,1.95246708]
["bitfinex","ETHUSD",1768638309063,3.03798437,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768638309285,0.80248131,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1768638311564,3.84052464,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1768638311955,0.80248131,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1768638312154,3.03997676,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768638315972,0.002,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768638344177,1.83927424,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768638349416,4.87723404,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768638351713,1.83927424,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768638353210,0.002,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768638353416,0.002,3291.7,3291.4,1.6936259]
["bitfinex","ETHUSD",1768638354282,0.002,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1768638360300,1.69168719,3292.2,3291.5,1.6926259]
["bitfinex","ETHUSD",1768638360487,1.69168719,3292.2,3291.6,1.6926259]
["bitfinex","ETHUSD",1768638360826,4.7292114,3292.2,3291.6,1.6926259]
["bitfinex","ETHUSD",1768638368100,1.68968719,3292.1,3291.6,1.6926259]
["bitfinex","ETHUSD",1768638368428,3.03952421,3292.2,3291.7,1.6926259]
["bitfinex","ETHUSD",1768638370524,0.002,3291.9,3291.7,1.6926259]
["bitfinex","ETHUSD",1768638378925,0.002,3291.9,3291.5,1.6926259]
["bitfinex","ETHUSD",1768638381838,0.002,3291.9,3291.5,4.73074799]
["bitfinex","ETHUSD",1768638382132,0.002,3291.9,3291.6,1.7151268]
["bitfinex","ETHUSD",1768638382343,0.002,3291.9,3291.7,0.47532489]
["bitfinex","ETHUSD",1768638387742,0.002,3291.9,3291.6,1.7151268]
["bitfinex","ETHUSD",1768638388843,1.68968719,3292.1,3291.6,4.75314175]
["bitfinex","ETHUSD",1768638389942,1.68968719,3292.1,3291.6,1.7151268]
["bitfinex","ETHUSD",1768638390751,1.68968719,3292.1,3291.6,4.75315791]
["bitfinex","ETHUSD",1768638391113,1.68968719,3292.1,3291.6,1.7151268]
["bitfinex","ETHUSD",1768638391445,1.68968719,3292.1,3291.6,2.20749658]
["bitfinex","ETHUSD",1768638392257,4.72726699,3292.1,3291.6,2.20749658]
["bitfinex","ETHUSD",1768638393149,1.68968719,3292.1,3291.6,2.20749658]
["bitfinex","ETHUSD",1768638394146,0.002,3291.8,3291.7,1.7213984]
["bitfinex","ETHUSD",1768638394346,0.002,3292.1,3291.7,1.7213984]
["bitfinex","ETHUSD",1768638395663,0.002,3292.1,3291.7,2.24658468]
["bitfinex","ETHUSD",1768638396239,0.002,3292.1,3291.7,1.7213984]
["bitfinex","ETHUSD",1768638399202,0.002,3292.1,3291.5,3.03805587]
["bitfinex","ETHUSD",1768638399203,1.80372057,3292.1,3291.6,1.71450643]
["bitfinex","ETHUSD",1768638400675,4.84130729,3292.1,3291.6,1.71450643]
["bitfinex","ETHUSD",1768638403676,1.80172057,3292.0,3291.6,1.71450643]
["bitfinex","ETHUSD",1768638404369,0.002,3292.1,3291.6,1.71450643]
["bitfinex","ETHUSD",1768638404576,1.80372057,3292.1,3291.6,2.20679892]
["bitfinex","ETHUSD",1768638407083,0.002,3291.8,3291.6,2.20679892]
["bitfinex","ETHUSD",1768638407448,1.80372057,3292.1,3291.6,2.20679892]
["bitfinex","ETHUSD",1768638407791,4.84130037,3292.1,3291.6,2.20679892]
["bitfinex","ETHUSD",1768638409478,1.80372057,3292.1,3291.6,2.20679892]
["bitfinex","ETHUSD",1768638410284,1.80172057,3292.0,3291.6,2.20679892]
["bitfinex","ETHUSD",1768638414684,1.76045127,3292.2,3291.7,2.21958501]
["bitfinex","ETHUSD",1768638415663,1.75845127,3292.1,3291.7,2.21958501]
["bitfinex","ETHUSD",1768638415857,1.75845127,3292.1,3291.7,0.52449193]
["bitfinex","ETHUSD",1768638420795,1.75845127,3292.1,3291.7,3.56239646]
["bitfinex","ETHUSD",1768638420956,1.75845127,3292.1,3291.7,0.52449193]
["bitfinex","ETHUSD",1768638421161,1.75845127,3292.1,3291.8,0.52511734]
["bitfinex","ETHUSD",1768638422591,1.75845127,3292.1,3291.6,1.688648]
["bitfinex","ETHUSD",1768638423501,1.75845127,3292.1,3291.6,4.72666472]
["bitfinex","ETHUSD",1768638424790,1.75845127,3292.1,3291.6,1.688648]
["bitfinex","ETHUSD",1768638426407,1.75845127,3292.1,3291.6,4.72666694]
["bitfinex","ETHUSD",1768638428297,1.75845127,3292.1,3291.6,1.688648]
["bitfinex","ETHUSD",1768638428476,1.75845127,3292.1,3291.7,0.47267337]
["bitfinex","ETHUSD",1768638430282,1.75845127,3292.1,3291.9,0.001]
["bitfinex","ETHUSD",1768638447226,1.65839522,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1768638474964,1.70512205,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1768638477274,0.0008,3374.7,3292.0,1.60501772]
["bitfinex","ETHUSD",1768638477275,0.501,3292.7,3292.0,1.60501772]
["bitfinex","ETHUSD",1768638477426,1.70312205,3292.4,3292.0,1.60501772]
["bitfinex","ETHUSD",1768638478560,1.70312205,3292.4,3291.9,0.001]
["bitfinex","ETHUSD",1768638478764,1.70312205,3292.4,3291.9,0.21170177]
["bitfinex","ETHUSD",1768638478959,1.70312205,3292.4,3291.9,1.81671949]
["bitfinex","ETHUSD",1768638480866,1.70312205,3292.4,3291.9,4.85445437]
["bitfinex","ETHUSD",1768638486669,1.70312205,3292.4,3291.9,1.81671949]
["bitfinex","ETHUSD",1768638486865,1.70312205,3292.4,3291.9,0.21170177]
["bitfinex","ETHUSD",1768638488346,1.70312205,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1768638489268,0.002,3292.1,3291.9,0.001]
["bitfinex","ETHUSD",1768638489490,1.70512205,3292.1,3291.9,0.001]
["bitfinex","ETHUSD",1768638497480,0.002,3292.1,3291.9,1.60601772]
["bitfinex","ETHUSD",1768638497675,1.70512205,3292.4,3291.9,4.64377291]
["bitfinex","ETHUSD",1768638498580,1.70512205,3292.4,3291.9,5.46204386]
["bitfinex","ETHUSD",1768638499878,1.70512205,3292.4,3291.9,3.85702614]
["bitfinex","ETHUSD",1768638502679,1.70512205,3292.4,3292.2,0.001]
["bitfinex","ETHUSD",1768638524056,0.002,3292.4,3292.2,0.001]
["bitfinex","ETHUSD",1768638525631,0.91101923,3292.8,3292.3,1.62435114]
["bitfinex","ETHUSD",1768638525830,0.00281138,3292.9,3292.5,1.62435114]
["bitfinex","ETHUSD",1768638526964,0.00281138,3292.9,3292.6,0.91081732]
["bitfinex","ETHUSD",1768638527384,0.00281138,3292.9,3292.6,2.53459793]
["bitfinex","ETHUSD",1768638533853,0.00281138,3292.9,3292.6,2.51214425]
["bitfinex","ETHUSD",1768638539150,0.00281138,3292.9,3292.7,1.60132693]
["bitfinex","ETHUSD",1768638539345,0.00281138,3292.9,3292.7,2.15625964]
["bitfinex","ETHUSD",1768638541449,0.00281138,3292.9,3292.7,0.55493271]
["bitfinex","ETHUSD",1768638549371,0.00281138,3292.9,3292.6,0.91081732]
["bitfinex","ETHUSD",1768638555882,0.00281138,3292.9,3292.5,4.63850981]
["bitfinex","ETHUSD",1768638558581,0.002,3293.2,3292.6,1.60132693]
["bitfinex","ETHUSD",1768638559150,1.59707821,3293.2,3292.6,1.60132693]
["bitfinex","ETHUSD",1768638559482,1.59507821,3293.1,3292.6,2.55670552]
["bitfinex","ETHUSD",1768638562285,0.002,3292.8,3292.6,5.59380074]
["bitfinex","ETHUSD",1768638562469,1.59507821,3293.1,3292.6,5.59380074]
["bitfinex","ETHUSD",1768638562779,1.59707821,3293.1,3292.6,5.59380074]
["bitfinex","ETHUSD",1768638562984,1.59707821,3293.1,3292.6,2.55670552]
["bitfinex","ETHUSD",1768638564156,1.59707821,3293.1,3292.7,0.5593844]
["bitfinex","ETHUSD",1768638574261,1.59707821,3293.1,3292.6,1.60132693]
["bitfinex","ETHUSD",1768638574596,0.002,3292.8,3292.6,1.60132693]
["bitfinex","ETHUSD",1768638575795,0.002,3292.8,3292.4,4.00451385]
["bitfinex","ETHUSD",1768638576007,0.002,3292.8,3292.4,2.07442186]
["bitfinex","ETHUSD",1768638576179,0.002,3292.8,3292.4,2.57542186]
["bitfinex","ETHUSD",1768638576376,0.002,3292.8,3292.5,0.94927601]
["bitfinex","ETHUSD",1768638576589,1.65567489,3292.8,3292.5,0.94927601]
["bitfinex","ETHUSD",1768638578301,1.65567489,3292.8,3292.3,6.91735499]
["bitfinex","ETHUSD",1768638578875,1.65567489,3292.8,3292.3,8.52504835]
["bitfinex","ETHUSD",1768638581682,1.65567489,3292.8,3292.3,4.64504835]
["bitfinex","ETHUSD",1768638587147,1.65567489,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1768638593627,1.65567489,3292.8,3292.2,0.001]
["bitfinex","ETHUSD",1768638593826,1.7473811,3292.6,3291.6,1.60781984]
["bitfinex","ETHUSD",1768638593996,3.03869383,3293.1,3292.0,1.69642548]
["bitfinex","ETHUSD",1768638593997,2.2483811,3292.9,3292.0,1.69642548]
["bitfinex","ETHUSD",1768638594325,1.7473811,3293.0,3292.1,1.60771334]
["bitfinex","ETHUSD",1768638596398,1.7473811,3293.0,3292.3,1.60749186]
["bitfinex","ETHUSD",1768638597421,1.7473811,3292.9,3292.3,1.60749186]
["bitfinex","ETHUSD",1768638598645,1.7473811,3292.9,3292.3,4.64486483]
["bitfinex","ETHUSD",1768638598941,1.7473811,3292.9,3292.3,5.10935131]
["bitfinex","ETHUSD",1768638599434,1.7473811,3292.9,3292.4,1.60716732]
["bitfinex","ETHUSD",1768638599731,1.7473811,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1768638601117,1.7493811,3293.1,3292.6,1.60795415]
["bitfinex","ETHUSD",1768638601825,4.78604253,3293.1,3292.6,1.60795415]
["bitfinex","ETHUSD",1768638601999,1.7473811,3293.0,3292.6,1.60795415]
["bitfinex","ETHUSD",1768638603111,1.7473811,3293.0,3292.6,0.001]
["bitfinex","ETHUSD",1768638606731,0.002,3293.1,3292.6,1.60742003]
["bitfinex","ETHUSD",1768638607154,1.7493811,3293.1,3292.6,1.60742003]
["bitfinex","ETHUSD",1768638607316,4.78603497,3293.1,3292.6,1.60742003]
["bitfinex","ETHUSD",1768638607831,0.00304,3293.0,3292.6,1.60742003]
["bitfinex","ETHUSD",1768638608410,0.00304,3293.0,3292.7,1.60627315]
["bitfinex","ETHUSD",1768638609107,0.00304,3293.0,3292.6,0.46546856]
["bitfinex","ETHUSD",1768638615421,0.00304,3293.0,3292.6,0.001]
["bitfinex","ETHUSD",1768638615766,1.7493811,3293.4,3292.7,1.60255681]
["bitfinex","ETHUSD",1768638615926,4.78581149,3293.4,3292.8,1.60247572]
["bitfinex","ETHUSD",1768638617276,1.7473811,3293.3,3292.6,4.64047213]
["bitfinex","ETHUSD",1768638617576,1.7473811,3293.3,3292.6,5.45834737]
["bitfinex","ETHUSD",1768638618353,1.7473811,3293.2,3292.6,5.45834737]
["bitfinex","ETHUSD",1768638620254,1.7473811,3293.2,3292.6,3.8559507]
["bitfinex","ETHUSD",1768638620561,1.7473811,3293.2,3292.7,1.60214857]
["bitfinex","ETHUSD",1768638620853,1.7473811,3293.1,3292.7,2.1479585]
["bitfinex","ETHUSD",1768638621356,0.002,3293.4,3292.8,1.60207496]
["bitfinex","ETHUSD",1768638621736,1.69887682,3293.4,3292.8,1.60207496]
["bitfinex","ETHUSD",1768638622858,1.69887682,3293.4,3292.9,3.03683683]
["bitfinex","ETHUSD",1768638623356,0.002,3293.1,3292.9,3.03683683]
["bitfinex","ETHUSD",1768638623558,0.002,3293.1,3293.0,0.46389118]
["bitfinex","ETHUSD",1768638631958,1.66081746,3293.1,3292.7,3.58275262]
["bitfinex","ETHUSD",1768638635068,1.66081746,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1768638638392,1.66081746,3293.6,3293.1,1.59880221]
["bitfinex","ETHUSD",1768638638673,1.66081746,3293.6,3293.0,0.001]
["bitfinex","ETHUSD",1768638638839,1.66081746,3293.6,3293.0,0.19709259]
["bitfinex","ETHUSD",1768638639443,1.65881746,3293.5,3293.0,0.19709259]
["bitfinex","ETHUSD",1768638643145,1.65881746,3293.5,3293.0,3.23383401]
["bitfinex","ETHUSD",1768638643574,1.65881746,3293.5,3293.0,4.83239949]
["bitfinex","ETHUSD",1768638647063,1.65881746,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768638647886,2.15981746,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768638656831,1.73104031,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768638657799,4.76923362,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768638658005,0.501,3293.5,3293.0,4.63630401]
["bitfinex","ETHUSD",1768638658298,2.23204031,3293.5,3293.1,0.4636304]
["bitfinex","ETHUSD",1768638660094,3.03819331,3293.6,3293.1,2.06110438]
["bitfinex","ETHUSD",1768638660283,0.501,3293.5,3293.1,2.06110438]
["bitfinex","ETHUSD",1768638660594,2.23204031,3293.5,3293.1,2.06110438]
["bitfinex","ETHUSD",1768638660892,2.23204031,3293.5,3293.0,0.001]
["bitfinex","ETHUSD",1768638661090,2.23204031,3293.5,3293.0,1.59842445]
["bitfinex","ETHUSD",1768638661609,2.23204031,3293.5,3293.0,4.63513218]
["bitfinex","ETHUSD",1768638662115,2.23204031,3293.5,3293.1,1.59737605]
["bitfinex","ETHUSD",1768638662392,0.501,3293.5,3293.1,1.59737605]
["bitfinex","ETHUSD",1768638664296,1.73304031,3293.6,3293.1,1.59737605]
["bitfinex","ETHUSD",1768638664595,0.501,3293.5,3293.1,1.59737605]
["bitfinex","ETHUSD",1768638667367,2.23204031,3293.5,3293.1,1.59737605]
["bitfinex","ETHUSD",1768638671903,0.501,3293.5,3293.1,4.63401564]
["bitfinex","ETHUSD",1768638672107,0.501,3293.5,3293.2,0.46350156]
["bitfinex","ETHUSD",1768638672998,1.73304031,3293.6,3293.2,0.46350156]
["bitfinex","ETHUSD",1768638673205,0.501,3293.5,3293.2,2.06037245]
["bitfinex","ETHUSD",1768638676024,0.501,3293.5,3293.3,1.59675925]
["bitfinex","ETHUSD",1768638680807,0.501,3293.5,3293.2,1.59664436]
["bitfinex","ETHUSD",1768638680991,0.501,3293.5,3293.3,1.59661148]
["bitfinex","ETHUSD",1768638681795,0.002,3293.6,3293.3,1.59661148]
["bitfinex","ETHUSD",1768638682002,0.503,3293.6,3293.0,1.59754177]
["bitfinex","ETHUSD",1768638682206,0.503,3293.6,3293.1,1.75629595]
["bitfinex","ETHUSD",1768638682385,0.002,3293.6,3293.1,1.75629595]
["bitfinex","ETHUSD",1768638682590,0.503,3293.6,3293.1,1.75629595]
["bitfinex","ETHUSD",1768638683916,0.503,3293.6,3293.2,1.59645684]
["bitfinex","ETHUSD",1768638686676,2.26275669,3293.6,3293.2,1.59645684]
["bitfinex","ETHUSD",1768638689095,2.26275669,3293.6,3293.2,2.07583987]
["bitfinex","ETHUSD",1768638689421,1.76175669,3293.6,3293.2,5.11238745]
["bitfinex","ETHUSD",1768638689642,0.503,3293.6,3293.2,2.07583987]
["bitfinex","ETHUSD",1768638689792,0.503,3293.6,3293.2,5.11239882]
["bitfinex","ETHUSD",1768638690719,0.503,3293.6,3293.2,2.07583987]
["bitfinex","ETHUSD",1768638691034,0.503,3293.6,3293.2,5.11237507]
["bitfinex","ETHUSD",1768638691337,0.503,3293.6,3293.3,0.52721292]
["bitfinex","ETHUSD",1768638691624,0.002,3293.6,3293.3,0.52721292]
["bitfinex","ETHUSD",1768638691832,0.501,3293.6,3293.3,5.1598565]
["bitfinex","ETHUSD",1768638692616,0.501,3293.6,3293.3,3.5636282]
["bitfinex","ETHUSD",1768638693918,1.63315163,3294.8,3293.7,1.59049867]
["bitfinex","ETHUSD",1768638694119,4.50936132,3294.8,3293.8,1.70868208]
["bitfinex","ETHUSD",1768638694299,1.47423766,3294.8,3293.8,1.70868208]
["bitfinex","ETHUSD",1768638694621,1.47423766,3294.8,3293.7,0.501]
["bitfinex","ETHUSD",1768638694622,1.63315163,3294.7,3293.7,0.501]
["bitfinex","ETHUSD",1768638694833,1.63315163,3294.7,3293.8,0.22096821]
["bitfinex","ETHUSD",1768638695122,1.63315163,3294.7,3293.8,1.92965029]
["bitfinex","ETHUSD",1768638695322,2.13415163,3294.6,3293.8,1.92965029]
["bitfinex","ETHUSD",1768638695506,0.501,3294.5,3293.8,1.92965029]
["bitfinex","ETHUSD",1768638695712,0.501,3294.5,3294.0,1.70868208]
["bitfinex","ETHUSD",1768638696138,0.501,3294.5,3294.1,1.70868208]
["bitfinex","ETHUSD",1768638697452,1.63315163,3294.6,3294.1,1.70868208]
["bitfinex","ETHUSD",1768638697652,0.501,3294.5,3294.1,1.70868208]
["bitfinex","ETHUSD",1768638698870,2.13415163,3294.5,3294.1,1.70868208]
["bitfinex","ETHUSD",1768638699097,2.13415163,3294.5,3294.1,2.202429]
["bitfinex","ETHUSD",1768638699727,1.63315163,3294.5,3294.1,2.202429]
["bitfinex","ETHUSD",1768638699953,2.13415163,3294.5,3294.1,2.202429]
["bitfinex","ETHUSD",1768638703264,1.63315163,3294.5,3294.1,2.202429]
["bitfinex","ETHUSD",1768638703454,2.13415163,3294.5,3294.1,2.202429]
["bitfinex","ETHUSD",1768638703746,2.13415163,3294.5,3294.2,0.52382511]
["bitfinex","ETHUSD",1768638707475,5.1695414,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1768638707767,1.63315163,3294.4,3293.6,1.70868208]
["bitfinex","ETHUSD",1768638708065,1.63315163,3294.4,3293.8,1.70868208]
["bitfinex","ETHUSD",1768638708657,2.13415163,3294.4,3293.8,1.70868208]
["bitfinex","ETHUSD",1768638708862,2.13415163,3294.4,3293.9,0.47447813]
["bitfinex","ETHUSD",1768638710172,0.501,3294.4,3293.9,0.47447813]
["bitfinex","ETHUSD",1768638710364,1.63315163,3294.3,3293.9,0.47447813]
["bitfinex","ETHUSD",1768638710854,1.63315163,3294.3,3293.9,2.18316021]
["bitfinex","ETHUSD",1768638715377,1.63315163,3294.3,3293.9,0.47447813]
["bitfinex","ETHUSD",1768638715570,1.63315163,3294.3,3294.0,0.35104523]
["bitfinex","ETHUSD",1768638718583,1.63315163,3294.3,3293.7,4.65297154]
["bitfinex","ETHUSD",1768638718788,1.63315163,3294.3,3293.8,1.61689912]
["bitfinex","ETHUSD",1768638719180,1.63315163,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1768638721587,1.63315163,3294.3,3293.6,4.65303502]
["bitfinex","ETHUSD",1768638721588,1.72459745,3294.2,3293.6,4.65303502]
["bitfinex","ETHUSD",1768638721791,1.72459745,3294.2,3293.7,3.03608733]
["bitfinex","ETHUSD",1768638721996,5.26109476,3294.4,3293.8,1.92050785]
["bitfinex","ETHUSD",1768638723590,5.26109476,3294.4,3293.8,4.9565054]
["bitfinex","ETHUSD",1768638723895,1.72459745,3294.3,3293.8,4.9565054]
["bitfinex","ETHUSD",1768638724398,1.72459745,3294.3,3293.8,1.92050785]
["bitfinex","ETHUSD",1768638724583,1.72459745,3294.3,3293.8,0.30360873]
["bitfinex","ETHUSD",1768638725262,1.72459745,3294.3,3293.8,1.92050785]
["bitfinex","ETHUSD",1768638725971,4.76015323,3294.3,3293.8,1.92050785]
["bitfinex","ETHUSD",1768638727791,3.03555578,3294.3,3293.8,1.92050785]
["bitfinex","ETHUSD",1768638727995,1.72459745,3294.2,3293.8,0.30360873]
["bitfinex","ETHUSD",1768638728702,1.72459745,3294.2,3293.5,3.88]
["bitfinex","ETHUSD",1768638728872,1.72459745,3294.2,3293.5,6.91625193]
["bitfinex","ETHUSD",1768638729077,1.72459745,3294.2,3293.6,1.61689912]
["bitfinex","ETHUSD",1768638729985,0.501,3294.1,3293.7,1.64726011]
["bitfinex","ETHUSD",1768638730701,0.501,3294.1,3293.7,1.61689912]
["bitfinex","ETHUSD",1768638731202,0.501,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1768638731863,1.72459745,3294.2,3294.0,0.001]
["bitfinex","ETHUSD",1768638732064,5.2612479,3294.2,3294.0,0.001]
["bitfinex","ETHUSD",1768638732897,1.72459745,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1768638733098,1.72459745,3294.1,3293.5,3.03625682]
["bitfinex","ETHUSD",1768638733502,1.72459745,3294.1,3293.5,4.65315594]
["bitfinex","ETHUSD",1768638734419,1.72459745,3294.0,3293.5,4.65315594]
["bitfinex","ETHUSD",1768638741003,1.72459745,3294.0,3293.5,3.03625682]
["bitfinex","ETHUSD",1768638741607,1.72459745,3294.0,3293.4,4.65324919]
["bitfinex","ETHUSD",1768638742021,1.66306331,3293.9,3293.4,3.03635007]
["bitfinex","ETHUSD",1768638742330,1.66306331,3293.9,3293.4,4.24138609]
["bitfinex","ETHUSD",1768638743531,1.66306331,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1768638744636,1.66306331,3294.0,3293.8,0.001]
["bitfinex","ETHUSD",1768638745728,4.69897818,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1768638746238,1.66306331,3293.8,3293.0,0.001]
["bitfinex","ETHUSD",1768638746418,1.66306331,3293.7,3293.0,0.001]
["bitfinex","ETHUSD",1768638746805,1.66306331,3293.7,3293.1,1.5964678]
["bitfinex","ETHUSD",1768638748138,4.69918614,3293.7,3293.1,1.5964678]
["bitfinex","ETHUSD",1768638751940,1.66306331,3293.7,3293.2,1.73747193]
["bitfinex","ETHUSD",1768638752144,3.53704554,3293.8,3293.3,2.21488198]
["bitfinex","ETHUSD",1768638753015,3.53704554,3293.8,3293.4,1.73747193]
["bitfinex","ETHUSD",1768638753348,1.74124267,3294.2,3293.4,1.73747193]
["bitfinex","ETHUSD",1768638753524,0.501,3294.2,3293.6,1.73747193]
["bitfinex","ETHUSD",1768638753723,0.501,3294.2,3293.8,1.73747193]
["bitfinex","ETHUSD",1768638753925,5.27791752,3294.2,3293.8,1.73747193]
["bitfinex","ETHUSD",1768638754123,5.27791752,3294.2,3293.7,0.17374719]
["bitfinex","ETHUSD",1768638760750,2.24224267,3294.4,3293.8,1.73747193]
["bitfinex","ETHUSD",1768638760953,1.74124267,3294.3,3293.8,2.23230216]
["bitfinex","ETHUSD",1768638762053,4.77682943,3294.3,3293.8,2.23230216]
["bitfinex","ETHUSD",1768638762252,1.74124267,3294.3,3293.8,2.23230216]
["bitfinex","ETHUSD",1768638762661,4.77680121,3294.3,3293.8,2.23230216]
["bitfinex","ETHUSD",1768638763025,1.74124267,3294.2,3293.8,2.23230216]
["bitfinex","ETHUSD",1768638763361,1.74124267,3294.2,3293.9,0.24060494]
["bitfinex","ETHUSD",1768638763535,1.74124267,3294.2,3293.8,0.49483023]
["bitfinex","ETHUSD",1768638764462,4.77689603,3294.2,3293.8,0.49483023]
["bitfinex","ETHUSD",1768638764642,1.74124267,3294.1,3293.8,0.49483023]
["bitfinex","ETHUSD",1768638765369,1.74124267,3294.1,3293.6,1.73847193]
["bitfinex","ETHUSD",1768638765660,1.74124267,3294.1,3293.6,0.001]
["bitfinex","ETHUSD",1768638766762,0.002,3293.9,3293.6,0.001]
["bitfinex","ETHUSD",1768638766949,0.002,3293.9,3293.6,1.73847193]
["bitfinex","ETHUSD",1768638767510,0.002,3293.9,3293.6,0.001]
["bitfinex","ETHUSD",1768638774594,1.69802296,3293.9,3293.6,0.001]
["bitfinex","ETHUSD",1768638779096,1.69602296,3293.8,3293.6,0.001]
["bitfinex","ETHUSD",1768638782520,4.7320323,3293.8,3293.6,0.001]
["bitfinex","ETHUSD",1768638783596,1.69602296,3293.8,3293.6,0.001]
["bitfinex","ETHUSD",1768638784096,1.69602296,3293.7,3293.6,0.001]
["bitfinex","ETHUSD",1768638786602,4.73212217,3293.7,3293.6,0.001]
["bitfinex","ETHUSD",1768638789402,1.69602296,3293.8,3293.6,0.001]
["bitfinex","ETHUSD",1768638791506,3.03609921,3293.7,3293.6,0.001]
["bitfinex","ETHUSD",1768638799113,1.69602296,3293.6,3293.0,0.001]
["bitfinex","ETHUSD",1768638800209,1.69602296,3293.6,3293.0,1.83412605]
["bitfinex","ETHUSD",1768638802306,1.74062792,3293.4,3293.0,1.83412605]
["bitfinex","ETHUSD",1768638802522,1.74062792,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768638803516,3.03622344,3293.6,3293.0,1.73867598]
["bitfinex","ETHUSD",1768638804181,4.77685136,3293.6,3293.0,1.73867598]
["bitfinex","ETHUSD",1768638807615,3.03622344,3293.6,3293.0,1.73867598]
["bitfinex","ETHUSD",1768638807913,1.74062792,3293.5,3293.0,1.73867598]
["bitfinex","ETHUSD",1768638809323,3.03637578,3293.4,3293.0,1.73867598]
["bitfinex","ETHUSD",1768638812835,4.77694099,3293.5,3293.0,1.73867598]
["bitfinex","ETHUSD",1768638814027,4.77694099,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768638844401,3.03631307,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768638845423,3.0361914,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768638852835,4.86698925,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768638858422,7.90318065,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768638858733,1.83079785,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768638858935,1.83079785,3293.5,3293.1,1.73564727]
["bitfinex","ETHUSD",1768638858936,4.86717363,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768638859235,3.03637578,3293.4,3293.0,1.78805234]
["bitfinex","ETHUSD",1768638859928,4.86717363,3293.4,3293.0,1.78805234]
["bitfinex","ETHUSD",1768638860937,4.86717363,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768638862840,1.79989835,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768638863041,4.83638163,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768638863944,3.03648328,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768638864147,4.83627413,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768638864943,1.79989835,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768638867139,3.82363228,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768638867740,5.62353063,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768638870154,3.82363228,3293.4,3293.0,1.94126963]
["bitfinex","ETHUSD",1768638870452,3.03637578,3293.4,3293.0,1.94126963]
["bitfinex","ETHUSD",1768638870623,4.83621242,3293.5,3293.0,1.94126963]
["bitfinex","ETHUSD",1768638873236,4.83621242,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768638873436,4.83621242,3293.5,3293.0,1.94126963]
["bitfinex","ETHUSD",1768638874257,1.94032635,3293.7,3293.1,1.81542648]
["bitfinex","ETHUSD",1768638874560,0.501,3293.6,3293.1,1.81542648]
["bitfinex","ETHUSD",1768638875757,1.94032635,3293.7,3293.1,1.81542648]
["bitfinex","ETHUSD",1768638875958,2.44132635,3293.7,3293.1,1.81542648]
["bitfinex","ETHUSD",1768638876664,3.0361914,3293.6,3293.1,1.81542648]
["bitfinex","ETHUSD",1768638877464,3.5371914,3293.6,3293.1,1.81542648]
["bitfinex","ETHUSD",1768638878864,0.501,3293.6,3293.1,1.81542648]
["bitfinex","ETHUSD",1768638879163,3.53720133,3293.6,3293.1,1.81542648]
["bitfinex","ETHUSD",1768638879961,0.501,3293.6,3293.1,4.85207733]
["bitfinex","ETHUSD",1768638880263,3.53720248,3293.6,3293.1,1.81542648]
["bitfinex","ETHUSD",1768638881163,0.501,3293.6,3293.1,1.81542648]
["bitfinex","ETHUSD",1768638882867,2.44132635,3293.6,3293.1,1.81542648]
["bitfinex","ETHUSD",1768638884474,5.4775188,3293.6,3293.1,1.81542648]
["bitfinex","ETHUSD",1768638884866,2.44132635,3293.6,3293.1,1.81542648]
["bitfinex","ETHUSD",1768638885036,0.002,3293.4,3293.1,1.81542648]
["bitfinex","ETHUSD",1768638885237,0.002,3293.4,3293.1,2.30074302]
["bitfinex","ETHUSD",1768638894570,0.002,3293.4,3293.1,1.81542648]
["bitfinex","ETHUSD",1768638900275,0.002,3293.4,3293.2,1.93991053]
["bitfinex","ETHUSD",1768638900443,0.501,3293.6,3293.2,1.93991053]
["bitfinex","ETHUSD",1768638900642,0.002,3293.7,3293.2,1.93991053]
["bitfinex","ETHUSD",1768638903580,0.002,3293.7,3293.2,3.0364921]
["bitfinex","ETHUSD",1768638903753,0.002,3293.7,3293.3,2.54722467]
["bitfinex","ETHUSD",1768638904154,1.9361496,3293.7,3293.3,0.60731414]
["bitfinex","ETHUSD",1768638904366,1.9361496,3293.7,3293.2,1.93991053]
["bitfinex","ETHUSD",1768638905480,1.9361496,3293.7,3293.2,4.97645362]
["bitfinex","ETHUSD",1768638905685,0.002,3293.7,3293.3,1.93991053]
["bitfinex","ETHUSD",1768638909659,0.002,3293.4,3293.3,1.93991053]
["bitfinex","ETHUSD",1768638915826,1.9361496,3293.7,3293.3,1.93991053]
["bitfinex","ETHUSD",1768638922134,0.002,3293.4,3293.3,1.93991053]
["bitfinex","ETHUSD",1768638922337,0.002,3293.4,3293.3,2.43755582]
["bitfinex","ETHUSD",1768638924330,0.002,3293.4,3293.3,1.93991053]
["bitfinex","ETHUSD",1768638924537,0.002,3293.4,3293.3,4.97637851]
["bitfinex","ETHUSD",1768638924837,0.002,3293.7,3293.4,1.90887324]
["bitfinex","ETHUSD",1768638929055,0.002,3293.7,3293.4,4.94524035]
["bitfinex","ETHUSD",1768638929353,0.002,3293.7,3293.5,1.90887324]
["bitfinex","ETHUSD",1768638931246,0.002,3293.7,3293.4,4.94524035]
["bitfinex","ETHUSD",1768638931557,0.002,3293.7,3293.4,5.74342031]
["bitfinex","ETHUSD",1768638944368,0.002,3293.7,3293.4,2.7070532]
["bitfinex","ETHUSD",1768638944661,0.002,3293.7,3293.4,1.90887324]
["bitfinex","ETHUSD",1768638944858,0.002,3293.7,3293.3,3.03639956]
["bitfinex","ETHUSD",1768638945161,0.002,3293.7,3293.3,4.90827284]
["bitfinex","ETHUSD",1768638946158,0.002,3293.4,3293.3,4.90827284]
["bitfinex","ETHUSD",1768638946368,0.002,3293.7,3293.3,4.90827284]
["bitfinex","ETHUSD",1768638948083,1.86180582,3293.7,3293.3,4.90827284]
["bitfinex","ETHUSD",1768638948679,1.86180582,3293.7,3293.2,3.03652042]
["bitfinex","ETHUSD",1768638948881,1.86180582,3293.7,3293.2,3.8311224]
["bitfinex","ETHUSD",1768638949180,1.86180582,3293.7,3293.3,3.0364656]
["bitfinex","ETHUSD",1768638949783,1.86180582,3293.7,3293.2,3.8311242]
["bitfinex","ETHUSD",1768638950283,1.86180582,3293.7,3293.3,3.03646588]
["bitfinex","ETHUSD",1768638953699,1.86180582,3293.7,3293.2,5.70303136]
["bitfinex","ETHUSD",1768638953998,1.86180582,3293.7,3293.2,0.79460198]
["bitfinex","ETHUSD",1768638955598,1.86180582,3293.7,3293.2,2.66907057]
["bitfinex","ETHUSD",1768638955801,1.86180582,3293.7,3293.3,0.5705687]
["bitfinex","ETHUSD",1768638958211,0.002,3293.4,3293.3,0.5705687]
["bitfinex","ETHUSD",1768638969829,1.829925,3293.4,3293.1,3.036633]
["bitfinex","ETHUSD",1768638970232,0.002,3293.4,3293.1,3.036633]
["bitfinex","ETHUSD",1768638970438,0.002,3293.4,3293.1,4.91110159]
["bitfinex","ETHUSD",1768638973468,0.002,3293.4,3293.1,1.87446859]
["bitfinex","ETHUSD",1768638973764,0.002,3293.4,3293.1,4.91111856]
["bitfinex","ETHUSD",1768638974124,1.829925,3293.4,3293.1,0.54131186]
["bitfinex","ETHUSD",1768638980333,1.829925,3293.4,3293.0,0.91163484]
["bitfinex","ETHUSD",1768638986578,1.829925,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768638992873,1.829925,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768639005582,0.002,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768639028714,1.83285995,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768639035245,0.002,3293.4,3293.0,1.70986386]
["bitfinex","ETHUSD",1768639035548,0.002,3293.4,3293.1,1.70886386]
["bitfinex","ETHUSD",1768639055085,0.002,3293.4,3293.1,4.74551056]
["bitfinex","ETHUSD",1768639055377,0.002,3293.4,3293.1,1.70886386]
["bitfinex","ETHUSD",1768639057677,0.002,3293.7,3293.2,1.65890329]
["bitfinex","ETHUSD",1768639057895,0.002,3293.7,3293.4,1.65890329]
["bitfinex","ETHUSD",1768639063554,0.002,3293.7,3293.4,1.65990329]
["bitfinex","ETHUSD",1768639063759,0.002,3293.7,3293.5,1.65890329]
["bitfinex","ETHUSD",1768639067489,0.002,3293.7,3293.4,4.69625967]
["bitfinex","ETHUSD",1768639069199,0.002,3293.7,3293.5,1.65890329]
["bitfinex","ETHUSD",1768639069397,0.002,3293.9,3293.4,3.03735638]
["bitfinex","ETHUSD",1768639069398,0.002,3293.9,3293.7,1.65890329]
["bitfinex","ETHUSD",1768639073099,0.002,3294.2,3293.8,1.69113955]
["bitfinex","ETHUSD",1768639074973,0.002,3294.2,3293.8,4.72714249]
["bitfinex","ETHUSD",1768639075182,0.002,3294.2,3293.9,1.69113955]
["bitfinex","ETHUSD",1768639080600,0.002,3294.2,3293.7,4.72717192]
["bitfinex","ETHUSD",1768639080799,0.002,3294.2,3293.8,0.51967979]
["bitfinex","ETHUSD",1768639081014,0.002,3294.2,3293.7,1.69113955]
["bitfinex","ETHUSD",1768639081995,0.002,3294.2,3293.7,4.727233]
["bitfinex","ETHUSD",1768639082702,1.7252937,3294.2,3293.7,4.727233]
["bitfinex","ETHUSD",1768639084205,1.7252937,3294.2,3293.7,1.69113955]
["bitfinex","ETHUSD",1768639085107,1.7252937,3294.2,3293.7,4.7272209]
["bitfinex","ETHUSD",1768639085305,1.7252937,3294.2,3293.8,0.51968469]
["bitfinex","ETHUSD",1768639087915,0.002,3293.9,3293.8,0.51968469]
["bitfinex","ETHUSD",1768639093816,1.7252937,3294.2,3293.8,0.51968469]
["bitfinex","ETHUSD",1768639093981,1.7252937,3294.2,3293.7,4.7272209]
["bitfinex","ETHUSD",1768639097964,0.002,3294.2,3293.8,1.69113955]
["bitfinex","ETHUSD",1768639100220,0.002,3293.9,3293.8,1.69113955]
["bitfinex","ETHUSD",1768639100421,0.002,3294.2,3293.9,1.69113955]
["bitfinex","ETHUSD",1768639102437,0.002,3294.2,3293.9,4.72698007]
["bitfinex","ETHUSD",1768639103706,0.002,3294.2,3294.0,1.64759767]
["bitfinex","ETHUSD",1768639104307,1.7232937,3294.4,3294.0,1.64759767]
["bitfinex","ETHUSD",1768639104509,1.7232937,3294.4,3294.0,4.68337577]
["bitfinex","ETHUSD",1768639104938,1.7232937,3294.4,3294.0,3.0357781]
["bitfinex","ETHUSD",1768639105602,1.7232937,3294.4,3294.0,4.68337577]
["bitfinex","ETHUSD",1768639105803,1.7232937,3294.4,3294.0,5.53294373]
["bitfinex","ETHUSD",1768639106100,2.16950552,3294.6,3294.0,5.53294373]
["bitfinex","ETHUSD",1768639106515,1.66850552,3294.5,3294.0,5.53294373]
["bitfinex","ETHUSD",1768639107539,4.70369344,3294.7,3294.1,1.64759767]
["bitfinex","ETHUSD",1768639107717,5.20469344,3294.7,3294.1,1.64759767]
["bitfinex","ETHUSD",1768639107918,1.66850552,3294.6,3294.1,1.64759767]
["bitfinex","ETHUSD",1768639108242,1.66850552,3294.6,3294.0,3.0357781]
["bitfinex","ETHUSD",1768639108410,1.66850552,3294.6,3294.0,4.68337577]
["bitfinex","ETHUSD",1768639111556,1.66787086,3294.5,3294.0,4.68337577]
["bitfinex","ETHUSD",1768639111720,1.66787086,3294.5,3294.0,3.0357781]
["bitfinex","ETHUSD",1768639112256,0.002,3294.3,3294.0,3.0357781]
["bitfinex","ETHUSD",1768639112452,0.002,3294.3,3294.1,0.30357781]
["bitfinex","ETHUSD",1768639112655,0.002,3294.3,3294.0,3.0357781]
["bitfinex","ETHUSD",1768639112985,0.002,3294.3,3293.9,1.61348871]
["bitfinex","ETHUSD",1768639114655,0.002,3294.3,3294.0,3.0358227]
["bitfinex","ETHUSD",1768639118160,0.002,3294.3,3293.9,4.6493619]
["bitfinex","ETHUSD",1768639118345,1.66987086,3294.3,3293.9,3.03587319]
["bitfinex","ETHUSD",1768639118663,1.66987086,3294.3,3294.0,0.30358732]
["bitfinex","ETHUSD",1768639119727,0.002,3294.3,3294.0,3.33939724]
["bitfinex","ETHUSD",1768639119927,0.002,3294.3,3294.0,0.30358732]
["bitfinex","ETHUSD",1768639126648,1.66987086,3294.3,3294.0,0.30358732]
["bitfinex","ETHUSD",1768639126861,1.66987086,3294.3,3293.9,3.03591291]
["bitfinex","ETHUSD",1768639136146,1.66987086,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1768639141683,0.002,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1768639144290,1.69188692,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1768639150733,4.72743316,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1768639151796,1.68988692,3294.2,3293.5,0.91046902]
["bitfinex","ETHUSD",1768639151978,1.68988692,3294.0,3293.4,5.53858908]
["bitfinex","ETHUSD",1768639152183,1.68988692,3294.0,3293.4,3.881]
["bitfinex","ETHUSD",1768639154212,1.68988692,3293.8,3293.4,3.881]
["bitfinex","ETHUSD",1768639154393,1.68988692,3293.8,3293.4,0.001]
["bitfinex","ETHUSD",1768639154714,1.68988692,3293.7,3293.4,0.001]
["bitfinex","ETHUSD",1768639156519,1.68988692,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768639158619,1.68988692,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1768639160509,4.7261705,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1768639164923,1.68988692,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1768639170026,3.53713133,3293.7,3293.4,0.001]
["bitfinex","ETHUSD",1768639170228,1.67216407,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768639171932,4.70840226,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768639186951,0.73492328,3293.7,3293.4,1.57187183]
["bitfinex","ETHUSD",1768639187246,3.5368227,3294.0,3293.4,1.57187183]
["bitfinex","ETHUSD",1768639187450,0.28455965,3293.9,3293.4,1.57187183]
["bitfinex","ETHUSD",1768639187650,3.5368227,3294.0,3293.4,1.57187183]
["bitfinex","ETHUSD",1768639187851,4.35419633,3294.0,3293.4,1.57187183]
["bitfinex","ETHUSD",1768639189652,8.99119334,3294.0,3293.4,1.57187183]
["bitfinex","ETHUSD",1768639191053,1.60117431,3293.9,3293.4,1.57187183]
["bitfinex","ETHUSD",1768639191354,4.63717529,3293.9,3293.4,1.57187183]
["bitfinex","ETHUSD",1768639195049,4.63717529,3293.9,3293.7,0.001]
["bitfinex","ETHUSD",1768639195258,0.89913716,3293.8,3293.7,0.001]
["bitfinex","ETHUSD",1768639200633,3.9351442,3293.8,3293.7,0.001]
["bitfinex","ETHUSD",1768639202368,5.64908838,3293.8,3293.7,0.001]
["bitfinex","ETHUSD",1768639204268,2.61308134,3293.8,3293.7,0.001]
["bitfinex","ETHUSD",1768639204667,5.64908838,3293.8,3293.7,0.001]
["bitfinex","ETHUSD",1768639207471,1.71394418,3293.7,3293.4,0.001]
["bitfinex","ETHUSD",1768639210876,3.0361914,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768639214144,4.75013558,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768639215852,3.0361914,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768639218443,4.75013558,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768639219575,1.71394418,3293.7,3293.4,0.001]
["bitfinex","ETHUSD",1768639221909,4.74904827,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768639222195,5.52756316,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768639227214,0.77851489,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768639227368,0.501,3294.0,3293.4,1.60615904]
["bitfinex","ETHUSD",1768639227369,3.03591487,3293.9,3293.4,1.60615904]
["bitfinex","ETHUSD",1768639228268,6.07182974,3293.9,3293.4,1.60615904]
["bitfinex","ETHUSD",1768639228479,7.78468661,3293.9,3293.4,1.60615904]
["bitfinex","ETHUSD",1768639230207,7.78468661,3293.9,3293.7,0.001]
["bitfinex","ETHUSD",1768639231001,3.03591487,3293.9,3293.5,1.60515904]
["bitfinex","ETHUSD",1768639231201,3.53691487,3293.9,3293.5,1.60515904]
["bitfinex","ETHUSD",1768639237212,6.07166022,3294.0,3293.5,1.60515904]
["bitfinex","ETHUSD",1768639237516,4.31528182,3294.0,3293.5,1.60515904]
["bitfinex","ETHUSD",1768639238794,5.9892777,3294.0,3293.5,1.60515904]
["bitfinex","ETHUSD",1768639238992,3.81428182,3294.0,3293.5,1.60515904]
["bitfinex","ETHUSD",1768639239304,4.31528182,3294.0,3293.5,1.60515904]
["bitfinex","ETHUSD",1768639242218,0.002,3293.7,3293.5,1.60515904]
["bitfinex","ETHUSD",1768639246702,0.002,3293.7,3293.5,1.60315904]
["bitfinex","ETHUSD",1768639248820,0.002,3294.0,3293.6,1.71621851]
["bitfinex","ETHUSD",1768639254842,0.002,3293.7,3293.6,1.71621851]
["bitfinex","ETHUSD",1768639255668,0.002,3294.0,3293.6,1.73577202]
["bitfinex","ETHUSD",1768639255870,0.002,3294.0,3293.6,3.03619084]
["bitfinex","ETHUSD",1768639256049,0.002,3294.0,3293.7,1.73577202]
["bitfinex","ETHUSD",1768639256480,3.03568064,3294.2,3293.6,1.73577202]
["bitfinex","ETHUSD",1768639256638,0.002,3294.3,3293.8,1.73577202]
["bitfinex","ETHUSD",1768639257342,0.002,3294.3,3293.9,3.03591487]
["bitfinex","ETHUSD",1768639257562,0.002,3294.3,3294.0,1.73577202]
["bitfinex","ETHUSD",1768639260572,0.002,3294.3,3293.8,4.77173983]
["bitfinex","ETHUSD",1768639260771,1.66512242,3294.3,3293.9,0.57659832]
["bitfinex","ETHUSD",1768639267586,0.002,3294.0,3293.9,0.57659832]
["bitfinex","ETHUSD",1768639275669,1.66512242,3294.3,3293.9,0.57659832]
["bitfinex","ETHUSD",1768639279790,1.66512242,3294.3,3293.9,2.31237034]
["bitfinex","ETHUSD",1768639279983,0.002,3294.3,3293.9,2.31237034]
["bitfinex","ETHUSD",1768639280160,0.002,3294.0,3293.9,2.31237034]
["bitfinex","ETHUSD",1768639280359,0.002,3294.3,3293.9,2.31237034]
["bitfinex","ETHUSD",1768639282092,0.002,3294.3,3293.9,5.34825197]
["bitfinex","ETHUSD",1768639282263,0.002,3294.3,3294.0,0.5348252]
["bitfinex","ETHUSD",1768639284201,0.002,3294.3,3294.0,2.23384259]
["bitfinex","ETHUSD",1768639284377,0.002,3294.3,3294.0,1.69901739]
["bitfinex","ETHUSD",1768639286195,0.002,3294.3,3293.8,3.03593254]
["bitfinex","ETHUSD",1768639286401,0.002,3294.3,3293.8,4.73494993]
["bitfinex","ETHUSD",1768639286905,0.002,3294.3,3293.9,1.69901739]
["bitfinex","ETHUSD",1768639289905,0.002,3294.3,3293.9,4.7349186]
["bitfinex","ETHUSD",1768639290075,0.002,3294.3,3293.9,5.56211979]
["bitfinex","ETHUSD",1768639291208,0.002,3294.3,3293.9,2.52621858]
["bitfinex","ETHUSD",1768639292110,0.002,3294.0,3293.9,2.52621858]
["bitfinex","ETHUSD",1768639292410,0.002,3294.3,3293.9,2.52621858]
["bitfinex","ETHUSD",1768639292611,1.84629835,3294.3,3293.9,0.82720119]
["bitfinex","ETHUSD",1768639298842,1.83981316,3294.3,3293.9,0.82720119]
["bitfinex","ETHUSD",1768639300140,1.83981316,3294.3,3293.8,4.83918794]
["bitfinex","ETHUSD",1768639300343,1.83981316,3294.3,3293.7,3.53706897]
["bitfinex","ETHUSD",1768639300706,1.84429835,3294.2,3293.7,3.53706897]
["bitfinex","ETHUSD",1768639304036,1.84429835,3294.1,3293.5,3.19663939]
["bitfinex","ETHUSD",1768639304451,1.84429835,3293.9,3293.5,3.19663939]
["bitfinex","ETHUSD",1768639304642,1.84429835,3293.9,3293.5,0.1604159]
["bitfinex","ETHUSD",1768639305914,1.84429835,3293.9,3293.4,0.001]
["bitfinex","ETHUSD",1768639307436,1.84429835,3293.7,3293.4,0.001]
["bitfinex","ETHUSD",1768639309563,1.84429835,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768639311667,1.84429835,3293.8,3293.4,0.001]
["bitfinex","ETHUSD",1768639314444,1.83163144,3293.7,3293.4,0.001]
["bitfinex","ETHUSD",1768639322809,1.83363144,3294.0,3293.5,1.87907961]
["bitfinex","ETHUSD",1768639323007,1.83163144,3293.9,3293.4,0.49266105]
["bitfinex","ETHUSD",1768639324394,1.83163144,3293.9,3293.4,3.52903084]
["bitfinex","ETHUSD",1768639324595,1.83163144,3293.9,3293.4,3.03736979]
["bitfinex","ETHUSD",1768639325301,1.83163144,3293.9,3293.4,4.9164494]
["bitfinex","ETHUSD",1768639328406,1.83163144,3293.9,3293.7,0.001]
["bitfinex","ETHUSD",1768639333484,4.86755653,3293.9,3293.7,0.001]
["bitfinex","ETHUSD",1768639333684,1.83163144,3293.9,3293.7,0.001]
["bitfinex","ETHUSD",1768639334613,4.86755617,3293.9,3293.7,0.001]
["bitfinex","ETHUSD",1768639335917,1.83163144,3293.9,3293.7,0.001]
["bitfinex","ETHUSD",1768639336618,4.86755166,3293.9,3293.7,0.001]
["bitfinex","ETHUSD",1768639336823,1.83163144,3293.8,3293.7,0.001]
["bitfinex","ETHUSD",1768639340996,4.86763848,3293.8,3293.7,0.001]
["bitfinex","ETHUSD",1768639346439,1.72861327,3293.7,3293.4,0.001]
["bitfinex","ETHUSD",1768639349649,4.76480467,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768639350236,1.72861327,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1768639352643,4.94262408,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768639353945,5.81954198,3293.6,3293.4,0.001]
["bitfinex","ETHUSD",1768639355754,1.90643268,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1768639367187,4.94271626,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1768639367539,1.90643268,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1768639375616,4.94271626,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1768639375855,4.94271626,3293.5,3293.0,0.502]
["bitfinex","ETHUSD",1768639375856,1.88642076,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768639378001,4.92281364,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768639381032,1.88642076,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768639381627,5.80831956,3293.5,3293.0,0.001]
["bitfinex","ETHUSD",1768639384299,5.80831956,3293.5,3293.0,1.80715586]
["bitfinex","ETHUSD",1768639385294,0.63093196,3293.4,3293.0,1.80715586]
["bitfinex","ETHUSD",1768639386309,5.55373735,3293.4,3293.0,1.80715586]
["bitfinex","ETHUSD",1768639388004,5.55373735,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768639388532,2.51735272,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768639391003,5.5537285,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768639395941,1.88642076,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768639396135,2.53035095,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768639396313,1.88642076,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768639397032,1.88642076,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768639404265,4.92298516,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768639406869,1.88642076,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768639407667,4.92298161,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768639409271,1.91767786,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1768639414099,4.95801931,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768639414274,1.92155133,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768639419003,1.92155133,3293.2,3292.6,4.87532354]
["bitfinex","ETHUSD",1768639419294,4.95812051,3293.2,3292.6,4.87532354]
["bitfinex","ETHUSD",1768639419794,1.92155133,3293.1,3292.6,1.83824431]
["bitfinex","ETHUSD",1768639424804,1.92155133,3293.1,3292.9,0.001]
["bitfinex","ETHUSD",1768639429803,3.03656918,3293.2,3292.9,0.001]
["bitfinex","ETHUSD",1768639429967,4.95805886,3293.3,3292.9,0.001]
["bitfinex","ETHUSD",1768639430371,5.45905886,3293.3,3292.9,0.001]
["bitfinex","ETHUSD",1768639430871,6.37168815,3293.3,3292.9,0.001]
["bitfinex","ETHUSD",1768639436301,0.002,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1768639489221,1.8488948,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1768639493728,1.96147466,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1768639493924,1.96147466,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1768639497220,0.50002193,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1768639497627,5.4983913,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1768639498411,1.96147466,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1768639498631,1.96147466,3292.8,3292.1,3.03835921]
["bitfinex","ETHUSD",1768639498827,1.96147466,3292.8,3292.2,4.91345805]
["bitfinex","ETHUSD",1768639499330,1.96147466,3292.8,3292.2,1.87597995]
["bitfinex","ETHUSD",1768639500215,1.96147466,3292.8,3292.2,4.91345435]
["bitfinex","ETHUSD",1768639500542,1.96147466,3292.7,3292.2,4.91345435]
["bitfinex","ETHUSD",1768639501604,1.96147466,3292.7,3292.3,1.87597995]
["bitfinex","ETHUSD",1768639502929,1.96147466,3292.9,3292.4,1.87597995]
["bitfinex","ETHUSD",1768639503234,2.55258524,3292.9,3292.4,1.87597995]
["bitfinex","ETHUSD",1768639503638,0.501,3293.0,3292.6,1.87597995]
["bitfinex","ETHUSD",1768639503804,3.03625611,3293.6,3292.8,1.87597995]
["bitfinex","ETHUSD",1768639504001,1.96147466,3293.9,3293.0,1.87597995]
["bitfinex","ETHUSD",1768639504241,1.96147466,3293.8,3293.0,1.87597995]
["bitfinex","ETHUSD",1768639504705,1.96147466,3293.7,3293.0,1.87597995]
["bitfinex","ETHUSD",1768639505036,4.99764256,3293.7,3293.0,4.91271046]
["bitfinex","ETHUSD",1768639505230,4.99764256,3293.7,3293.1,1.87597995]
["bitfinex","ETHUSD",1768639506836,1.96147466,3293.6,3293.1,1.87597995]
["bitfinex","ETHUSD",1768639507039,1.96147466,3293.6,3293.0,0.93612856]
["bitfinex","ETHUSD",1768639508444,1.96147466,3293.5,3293.0,0.93612856]
["bitfinex","ETHUSD",1768639509009,1.96147466,3293.5,3293.0,2.81210851]
["bitfinex","ETHUSD",1768639509328,1.96147466,3293.5,3293.1,0.72605978]
["bitfinex","ETHUSD",1768639513143,1.96147466,3293.5,3293.1,2.60203973]
["bitfinex","ETHUSD",1768639516348,1.96147466,3293.5,3293.1,0.72605978]
["bitfinex","ETHUSD",1768639516349,4.99780161,3293.5,3293.1,0.72605978]
["bitfinex","ETHUSD",1768639516515,4.99780161,3293.5,3292.9,3.28763691]
["bitfinex","ETHUSD",1768639516840,4.99780161,3293.5,3293.0,1.87597995]
["bitfinex","ETHUSD",1768639519550,4.99780161,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768639528528,1.82333851,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768639528859,1.82333851,3293.4,3292.9,0.501]
["bitfinex","ETHUSD",1768639529054,1.82333851,3293.4,3292.8,1.86642285]
["bitfinex","ETHUSD",1768639529851,1.82333851,3293.3,3292.7,0.001]
["bitfinex","ETHUSD",1768639530251,1.82333851,3293.3,3292.7,1.86742285]
["bitfinex","ETHUSD",1768639530630,4.85989869,3293.2,3292.7,1.86742285]
["bitfinex","ETHUSD",1768639530831,3.03649501,3293.3,3292.7,1.86742285]
["bitfinex","ETHUSD",1768639531663,3.87630488,3293.4,3292.8,1.90823267]
["bitfinex","ETHUSD",1768639532443,5.72244186,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768639532643,0.62234419,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768639533503,0.002,3293.6,3293.2,0.81909089]
["bitfinex","ETHUSD",1768639536071,0.002,3293.6,3293.3,0.83018439]
["bitfinex","ETHUSD",1768639541775,0.002,3293.6,3293.3,3.86663408]
["bitfinex","ETHUSD",1768639544079,0.002,3293.6,3293.3,0.83018439]
["bitfinex","ETHUSD",1768639544672,0.002,3293.6,3293.3,3.86663536]
["bitfinex","ETHUSD",1768639544878,0.002,3293.6,3293.3,6.90310334]
["bitfinex","ETHUSD",1768639545073,0.002,3293.6,3293.3,7.64351367]
["bitfinex","ETHUSD",1768639545477,0.002,3294.0,3293.4,1.90823267]
["bitfinex","ETHUSD",1768639547747,0.002,3294.0,3293.6,1.90823267]
["bitfinex","ETHUSD",1768639549982,1.84813698,3294.0,3293.7,3.03609921]
["bitfinex","ETHUSD",1768639555584,0.002,3294.0,3293.7,3.03609921]
["bitfinex","ETHUSD",1768639575601,0.002,3294.0,3293.7,4.9858764]
["bitfinex","ETHUSD",1768639576212,0.002,3294.0,3293.5,1.94977719]
["bitfinex","ETHUSD",1768639577102,2.04145095,3294.0,3293.5,1.94977719]
["bitfinex","ETHUSD",1768639578556,2.04145095,3294.0,3293.6,3.0361914]
["bitfinex","ETHUSD",1768639580030,0.002,3293.7,3293.6,3.0361914]
["bitfinex","ETHUSD",1768639580520,2.04145095,3294.0,3293.6,6.0723828]
["bitfinex","ETHUSD",1768639581521,0.002,3294.0,3293.6,8.02215999]
["bitfinex","ETHUSD",1768639581686,0.002,3294.0,3293.6,8.87447599]
["bitfinex","ETHUSD",1768639582220,0.002,3294.0,3293.7,2.0626232]
["bitfinex","ETHUSD",1768639583025,0.00081384,3294.2,3293.7,2.0626232]
["bitfinex","ETHUSD",1768639583585,2.03960769,3294.2,3293.7,2.0626232]
["bitfinex","ETHUSD",1768639584303,2.03960769,3294.2,3293.8,3.03600704]
["bitfinex","ETHUSD",1768639586106,0.00081384,3294.2,3293.8,5.09863024]
["bitfinex","ETHUSD",1768639590426,2.03960769,3294.2,3293.8,5.09863024]
["bitfinex","ETHUSD",1768639591739,0.002,3293.9,3293.8,5.09863024]
["bitfinex","ETHUSD",1768639591936,0.002,3293.9,3293.8,5.9973418]
["bitfinex","ETHUSD",1768639595338,2.04160769,3294.2,3293.8,3.9347186]
["bitfinex","ETHUSD",1768639595535,2.04160769,3294.2,3293.8,3.03600704]
["bitfinex","ETHUSD",1768639596048,0.00281384,3294.2,3293.8,5.21580118]
["bitfinex","ETHUSD",1768639596207,0.00281384,3294.2,3293.9,2.17979414]
["bitfinex","ETHUSD",1768639598170,0.00281384,3294.2,3294.0,3.0358227]
["bitfinex","ETHUSD",1768639598369,0.00281384,3294.2,3293.9,5.21568311]
["bitfinex","ETHUSD",1768639601143,0.00281384,3294.2,3293.9,3.03588897]
["bitfinex","ETHUSD",1768639604695,0.00281384,3294.2,3293.8,5.21576376]
["bitfinex","ETHUSD",1768639604896,2.19157396,3294.2,3293.8,5.21576376]
["bitfinex","ETHUSD",1768639612498,2.19157396,3294.2,3293.6,8.30313893]
["bitfinex","ETHUSD",1768639612793,2.19157396,3294.2,3293.6,9.18355282]
["bitfinex","ETHUSD",1768639613087,2.19157396,3294.2,3293.6,6.14736142]
["bitfinex","ETHUSD",1768639613790,2.19157396,3294.2,3293.6,9.18355282]
["bitfinex","ETHUSD",1768639615692,0.002,3293.9,3293.6,9.18355282]
["bitfinex","ETHUSD",1768639620696,0.002,3293.9,3293.6,6.95278176]
["bitfinex","ETHUSD",1768639620902,0.002,3293.9,3293.7,0.74537818]
["bitfinex","ETHUSD",1768639621963,0.002,3293.9,3293.6,3.03617647]
["bitfinex","ETHUSD",1768639624199,0.002,3293.9,3293.6,6.07236787]
["bitfinex","ETHUSD",1768639625189,0.002,3293.9,3293.6,8.30313893]
["bitfinex","ETHUSD",1768639626095,0.002,3293.9,3293.6,5.26694753]
["bitfinex","ETHUSD",1768639655104,2.1408547,3294.0,3293.6,5.26694753]
["bitfinex","ETHUSD",1768639659743,2.1408547,3294.0,3293.6,3.03617647]
["bitfinex","ETHUSD",1768639665072,2.1408547,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1768639669145,2.09749015,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1768639669346,1.81301335,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1768639671574,2.2769868,3294.1,3293.9,0.001]
["bitfinex","ETHUSD",1768639679377,0.00281384,3294.2,3293.9,0.001]
["bitfinex","ETHUSD",1768639680585,0.00281384,3294.2,3293.9,3.03691487]
["bitfinex","ETHUSD",1768639681367,0.00281384,3294.2,3293.9,0.001]
["bitfinex","ETHUSD",1768639681990,2.4142012,3294.2,3293.9,0.001]
["bitfinex","ETHUSD",1768639682362,0.00281384,3294.2,3293.9,0.001]
["bitfinex","ETHUSD",1768639682970,2.4142012,3294.2,3293.9,0.001]
["bitfinex","ETHUSD",1768639716734,2.4142012,3294.2,3293.9,3.03691487]
["bitfinex","ETHUSD",1768639718932,0.00281384,3294.2,3294.0,2.42829303]
["bitfinex","ETHUSD",1768639719233,0.002,3294.3,3294.0,2.97481382]
["bitfinex","ETHUSD",1768639719446,2.32755017,3294.6,3294.0,2.97481382]
["bitfinex","ETHUSD",1768639719644,2.32755017,3294.6,3294.0,2.42829303]
["bitfinex","ETHUSD",1768639720634,2.32755017,3294.6,3294.0,5.46405045]
["bitfinex","ETHUSD",1768639721107,2.32555017,3294.5,3294.0,5.46405045]
["bitfinex","ETHUSD",1768639723537,2.32555017,3294.5,3294.0,2.42829303]
["bitfinex","ETHUSD",1768639724448,2.32555017,3294.5,3293.9,3.53785739]
["bitfinex","ETHUSD",1768639724750,0.002,3294.2,3293.9,3.53785739]
["bitfinex","ETHUSD",1768639725035,2.32755017,3294.2,3294.0,0.59661504]
["bitfinex","ETHUSD",1768639725238,2.32755017,3294.2,3293.9,0.502]
["bitfinex","ETHUSD",1768639726945,2.32555017,3294.1,3293.6,0.501]
["bitfinex","ETHUSD",1768639727424,2.32555017,3294.1,3293.6,3.53718451]
["bitfinex","ETHUSD",1768639737159,2.32555017,3294.1,3293.6,3.03618451]
["bitfinex","ETHUSD",1768639737529,2.32555017,3294.1,3293.9,0.001]
["bitfinex","ETHUSD",1768639744373,0.002,3294.2,3293.9,0.001]
["bitfinex","ETHUSD",1768639744672,2.38592372,3294.2,3293.9,0.001]
["bitfinex","ETHUSD",1768639746558,0.002,3294.2,3294.0,2.46316964]
["bitfinex","ETHUSD",1768639746758,0.002,3294.2,3294.1,0.24641696]
["bitfinex","ETHUSD",1768639747036,0.002,3294.2,3294.0,2.46316964]
["bitfinex","ETHUSD",1768639747956,0.002,3294.2,3294.0,5.49897742]
["bitfinex","ETHUSD",1768639756679,0.002,3294.2,3294.0,2.46316964]
["bitfinex","ETHUSD",1768639756882,0.002,3294.2,3293.9,5.50004766]
["bitfinex","ETHUSD",1768639759588,2.38592372,3294.2,3293.9,0.001]
["bitfinex","ETHUSD",1768639768084,0.002,3294.2,3293.9,0.001]
["bitfinex","ETHUSD",1768639769695,2.36685632,3294.2,3293.9,0.001]
["bitfinex","ETHUSD",1768639784722,2.90709786,3294.2,3293.4,6.07275156]
["bitfinex","ETHUSD",1768639785017,2.90709786,3294.2,3293.4,8.41588877]
["bitfinex","ETHUSD",1768639785430,2.90709786,3294.2,3293.4,6.07275156]
["bitfinex","ETHUSD",1768639785609,0.002,3293.9,3293.5,2.34313721]
["bitfinex","ETHUSD",1768639789235,0.002,3293.9,3293.6,3.0361914]
["bitfinex","ETHUSD",1768639794639,2.25161702,3293.9,3293.6,3.0361914]
["bitfinex","ETHUSD",1768639795046,2.25161702,3293.9,3293.4,5.17694983]
["bitfinex","ETHUSD",1768639795047,2.25161702,3293.9,3293.5,3.03624329]
["bitfinex","ETHUSD",1768639795541,2.25161702,3293.9,3293.5,5.17681734]
["bitfinex","ETHUSD",1768639802446,2.25161702,3293.9,3293.3,2.64157405]
["bitfinex","ETHUSD",1768639802628,2.25161702,3293.9,3293.4,3.03632064]
["bitfinex","ETHUSD",1768639803280,2.25161702,3293.9,3293.4,5.17689469]
["bitfinex","ETHUSD",1768639803443,2.25161702,3293.9,3293.5,3.03626667]
["bitfinex","ETHUSD",1768639804365,2.25161702,3293.9,3293.5,5.17684072]
["bitfinex","ETHUSD",1768639809875,2.25161702,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1768639818778,0.002,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1768639823094,0.002,3293.9,3293.8,2.05881946]
["bitfinex","ETHUSD",1768639823986,0.002,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1768639824476,0.002,3293.9,3293.8,3.03700704]
["bitfinex","ETHUSD",1768639824678,0.002,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1768639925387,0.002,3294.2,3293.9,1.82150687]
["bitfinex","ETHUSD",1768639926792,0.002,3294.5,3294.1,1.82150687]
["bitfinex","ETHUSD",1768639928766,0.002,3294.5,3294.2,3.03563839]
["bitfinex","ETHUSD",1768639937289,0.002,3294.5,3294.2,4.85714526]
["bitfinex","ETHUSD",1768639938189,0.002,3294.5,3294.2,5.64643237]
["bitfinex","ETHUSD",1768639939910,0.002,3294.5,3294.3,1.82150687]
["bitfinex","ETHUSD",1768639940277,0.002,3294.5,3294.3,4.85701194]
["bitfinex","ETHUSD",1768639942015,0.002,3294.6,3294.3,4.85701194]
["bitfinex","ETHUSD",1768639943524,0.002,3294.6,3294.3,3.03550507]
["bitfinex","ETHUSD",1768639945130,0.002,3294.6,3294.4,1.70176281]
["bitfinex","ETHUSD",1768639945628,0.002,3294.6,3294.5,1.70176281]
["bitfinex","ETHUSD",1768639946723,0.002,3294.6,3294.3,3.03550833]
["bitfinex","ETHUSD",1768639948426,1.62695426,3294.6,3294.3,3.03550833]
["bitfinex","ETHUSD",1768639948924,1.62695426,3294.6,3294.2,4.32588752]
["bitfinex","ETHUSD",1768639952626,1.62695426,3294.6,3294.2,3.53660041]
["bitfinex","ETHUSD",1768639955321,1.62074564,3294.6,3294.2,3.53660041]
["bitfinex","ETHUSD",1768639955525,1.61398586,3294.6,3294.2,3.53660041]
["bitfinex","ETHUSD",1768639962029,1.61398586,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1768639962335,1.61398586,3294.6,3294.2,3.53660041]
["bitfinex","ETHUSD",1768639962552,1.61398586,3294.6,3294.2,4.3436184]
["bitfinex","ETHUSD",1768639967737,1.61398586,3294.6,3294.2,3.53660041]
["bitfinex","ETHUSD",1768639972648,1.61398586,3294.6,3294.2,3.03560041]
["bitfinex","ETHUSD",1768639972860,1.61398586,3294.6,3294.1,3.03570724]
["bitfinex","ETHUSD",1768639973541,1.61398586,3294.6,3294.2,3.03563442]
["bitfinex","ETHUSD",1768639973965,1.61398586,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1768639974265,1.61398586,3294.6,3294.0,3.0358227]
["bitfinex","ETHUSD",1768639974465,1.61398586,3294.6,3294.1,0.76138389]
["bitfinex","ETHUSD",1768639976867,1.61398586,3294.6,3294.1,3.79705655]
["bitfinex","ETHUSD",1768639984380,1.61398586,3294.6,3294.1,3.03567266]
["bitfinex","ETHUSD",1768639986287,1.61398586,3294.6,3294.4,0.001]
["bitfinex","ETHUSD",1768640002205,1.34358406,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1768640002565,1.34358406,3294.5,3293.9,3.15726388]
["bitfinex","ETHUSD",1768640002783,1.34358406,3294.5,3293.9,4.39988042]
["bitfinex","ETHUSD",1768640003075,1.34358406,3294.5,3294.0,3.035804]
["bitfinex","ETHUSD",1768640004601,1.34358406,3294.5,3294.0,1.36400651]
["bitfinex","ETHUSD",1768640009608,1.34358406,3294.5,3294.3,0.001]
["bitfinex","ETHUSD",1768640009786,1.78166076,3294.5,3294.3,0.001]
["bitfinex","ETHUSD",1768640011420,1.34358406,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1768640012916,0.4380767,3294.5,3294.3,0.001]
["bitfinex","ETHUSD",1768640013696,1.74042343,3294.5,3294.3,0.001]
["bitfinex","ETHUSD",1768640014721,0.4380767,3294.5,3294.3,0.001]
["bitfinex","ETHUSD",1768640015013,1.30234673,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1768640016513,0.47757497,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1768640016718,1.30234673,3294.6,3294.3,0.001]
["bitfinex","ETHUSD",1768640017823,3.03531299,3294.6,3294.3,0.001]
["bitfinex","ETHUSD",1768640018025,1.30234673,3294.5,3294.3,0.001]
["bitfinex","ETHUSD",1768640022118,1.30434673,3294.7,3294.3,0.001]
["bitfinex","ETHUSD",1768640033038,0.002,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1768640035135,0.002,3294.4,3294.3,1.32810799]
["bitfinex","ETHUSD",1768640039941,0.002,3294.7,3294.3,1.32810799]
["bitfinex","ETHUSD",1768640040140,1.2908425,3294.7,3294.3,1.32810799]
["bitfinex","ETHUSD",1768640040849,1.2908425,3294.7,3294.3,0.001]
["bitfinex","ETHUSD",1768640045154,0.002,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1768640056373,1.2908425,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1768640060290,1.2908425,3294.4,3293.7,3.03608255]
["bitfinex","ETHUSD",1768640060291,1.2888425,3294.1,3293.4,3.53732014]
["bitfinex","ETHUSD",1768640060581,1.2888425,3294.1,3293.5,4.36339138]
["bitfinex","ETHUSD",1768640060882,5.23499738,3294.3,3293.6,1.32710799]
["bitfinex","ETHUSD",1768640061264,4.32441782,3294.3,3293.6,1.32710799]
["bitfinex","ETHUSD",1768640061472,1.2888425,3294.2,3293.6,1.32710799]
["bitfinex","ETHUSD",1768640061670,2.19942206,3294.2,3293.6,1.32710799]
["bitfinex","ETHUSD",1768640062849,2.19942206,3294.2,3293.7,1.23773475]
["bitfinex","ETHUSD",1768640063246,5.23507965,3294.2,3293.7,1.23773475]
["bitfinex","ETHUSD",1768640063583,0.91057956,3294.2,3293.7,1.23773475]
["bitfinex","ETHUSD",1768640063887,3.03748911,3294.4,3293.7,1.23773475]
["bitfinex","ETHUSD",1768640064088,0.91057956,3294.3,3293.7,1.23773475]
["bitfinex","ETHUSD",1768640065586,0.91057956,3294.3,3293.8,1.23773475]
["bitfinex","ETHUSD",1768640068002,0.91057956,3294.3,3293.8,4.27372866]
["bitfinex","ETHUSD",1768640068158,0.91057956,3294.3,3293.9,1.23773475]
["bitfinex","ETHUSD",1768640069500,0.002,3294.0,3293.9,1.23773475]
["bitfinex","ETHUSD",1768640078062,0.002,3294.0,3293.9,4.27364962]
["bitfinex","ETHUSD",1768640078258,0.002,3294.0,3293.9,5.05472411]
["bitfinex","ETHUSD",1768640091822,0.002,3294.0,3293.9,2.01880924]
["bitfinex","ETHUSD",1768640096730,0.002,3294.0,3293.9,0.78107449]
["bitfinex","ETHUSD",1768640098527,0.002,3294.0,3293.9,3.81698936]
["bitfinex","ETHUSD",1768640099528,0.002,3294.0,3293.9,0.78107449]
["bitfinex","ETHUSD",1768640101739,0.002,3294.0,3293.9,3.81698936]
["bitfinex","ETHUSD",1768640102041,0.002,3294.0,3293.9,5.03571698]
["bitfinex","ETHUSD",1768640102438,0.002,3294.3,3293.9,5.03571698]
["bitfinex","ETHUSD",1768640105646,0.002,3294.0,3293.9,5.03571698]
["bitfinex","ETHUSD",1768640106149,0.002,3294.0,3293.9,0.78107449]
["bitfinex","ETHUSD",1768640109261,0.002,3294.0,3293.8,4.75569846]
["bitfinex","ETHUSD",1768640109957,0.002,3294.0,3293.9,3.03591487]
["bitfinex","ETHUSD",1768640111975,1.18163197,3293.9,3292.9,0.501]
["bitfinex","ETHUSD",1768640112255,1.18163197,3293.7,3293.0,3.03772666]
["bitfinex","ETHUSD",1768640113036,1.18163197,3293.5,3293.0,3.03772666]
["bitfinex","ETHUSD",1768640113730,0.91074819,3293.4,3293.0,3.03772666]
["bitfinex","ETHUSD",1768640113934,2.09238016,3293.4,3293.0,3.03772666]
["bitfinex","ETHUSD",1768640114131,2.09238016,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768640114368,1.18163197,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768640114667,0.91074819,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768640120973,0.91074819,3293.3,3293.0,1.21972762]
["bitfinex","ETHUSD",1768640121571,1.18163197,3293.6,3293.0,1.21972762]
["bitfinex","ETHUSD",1768640121874,1.1956715,3293.5,3293.0,1.21972762]
["bitfinex","ETHUSD",1768640124294,1.1956715,3293.5,3293.0,4.25643149]
["bitfinex","ETHUSD",1768640125292,1.1956715,3293.5,3293.0,3.03770387]
["bitfinex","ETHUSD",1768640128150,1.1956715,3293.5,3293.0,4.24409614]
["bitfinex","ETHUSD",1768640129381,1.1956715,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768640129586,0.16174502,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768640129751,0.16174502,3293.4,3293.3,0.502]
["bitfinex","ETHUSD",1768640129952,1.1956715,3293.5,3293.3,0.502]
["bitfinex","ETHUSD",1768640132264,3.03786004,3294.0,3293.4,1.17480396]
["bitfinex","ETHUSD",1768640132456,4.28548364,3294.0,3293.4,1.17480396]
["bitfinex","ETHUSD",1768640132660,1.2476236,3293.9,3293.4,1.17480396]
["bitfinex","ETHUSD",1768640134314,1.2476236,3293.8,3293.3,0.502]
["bitfinex","ETHUSD",1768640135564,1.2476236,3293.8,3293.3,1.67680396]
["bitfinex","ETHUSD",1768640140401,1.2496236,3294.0,3293.4,1.17480396]
["bitfinex","ETHUSD",1768640140585,0.002,3294.0,3293.4,1.17480396]
["bitfinex","ETHUSD",1768640140793,0.002,3294.0,3293.4,1.20516771]
["bitfinex","ETHUSD",1768640141670,0.002,3294.0,3293.6,1.17480396]
["bitfinex","ETHUSD",1768640141888,0.002,3294.0,3293.8,1.17480396]
["bitfinex","ETHUSD",1768640154137,0.002,3294.0,3293.7,0.501]
["bitfinex","ETHUSD",1768640162440,0.002,3294.0,3293.7,3.53706875]
["bitfinex","ETHUSD",1768640162732,0.002,3294.0,3293.7,4.73224648]
["bitfinex","ETHUSD",1768640163621,0.002,3294.0,3293.7,1.69617773]
["bitfinex","ETHUSD",1768640163939,0.002,3294.0,3293.7,4.73225171]
["bitfinex","ETHUSD",1768640167923,0.002,3294.0,3293.7,1.69617773]
["bitfinex","ETHUSD",1768640168845,0.002,3294.0,3293.7,4.73226097]
["bitfinex","ETHUSD",1768640169214,0.002,3294.0,3293.7,1.69617773]
["bitfinex","ETHUSD",1768640169940,0.002,3294.0,3293.7,4.73226903]
["bitfinex","ETHUSD",1768640170548,0.002,3294.0,3293.7,1.69617773]
["bitfinex","ETHUSD",1768640170845,0.002,3294.0,3293.7,4.73223753]
["bitfinex","ETHUSD",1768640171051,0.002,3294.0,3293.7,4.76259852]
["bitfinex","ETHUSD",1768640171251,0.002,3294.0,3293.7,4.73223753]
["bitfinex","ETHUSD",1768640171420,0.002,3294.0,3293.7,1.69617773]
["bitfinex","ETHUSD",1768640175030,0.002,3294.0,3293.7,4.73227418]
["bitfinex","ETHUSD",1768640175758,0.002,3294.0,3293.7,1.69617773]
["bitfinex","ETHUSD",1768640175957,0.002,3294.0,3293.7,4.7322634]
["bitfinex","ETHUSD",1768640176158,0.002,3294.0,3293.7,1.69617773]
["bitfinex","ETHUSD",1768640177863,1.28295995,3294.0,3293.7,0.501]
["bitfinex","ETHUSD",1768640194481,0.002,3294.0,3293.7,0.501]
["bitfinex","ETHUSD",1768640214292,0.002,3294.0,3293.7,3.53708222]
["bitfinex","ETHUSD",1768640217792,0.002,3294.0,3293.7,0.501]
["bitfinex","ETHUSD",1768640218095,0.002,3294.0,3293.7,4.87583131]
["bitfinex","ETHUSD",1768640220762,0.002,3294.0,3293.8,1.33875479]
["bitfinex","ETHUSD",1768640222799,0.002,3294.0,3293.8,4.37474219]
["bitfinex","ETHUSD",1768640225786,0.002,3294.0,3293.8,4.40510226]
["bitfinex","ETHUSD",1768640226590,0.002,3294.0,3293.9,1.33875479]
["bitfinex","ETHUSD",1768640226989,0.002,3294.0,3293.9,4.37466966]
["bitfinex","ETHUSD",1768640227193,0.002,3294.0,3293.9,4.4050288]
["bitfinex","ETHUSD",1768640228093,0.002,3294.0,3293.9,4.37466966]
["bitfinex","ETHUSD",1768640228281,0.002,3294.0,3293.9,1.33875479]
["bitfinex","ETHUSD",1768640229670,0.002,3294.0,3293.9,4.37466966]
["bitfinex","ETHUSD",1768640230695,0.002,3294.3,3293.9,5.16584481]
["bitfinex","ETHUSD",1768640232107,0.002,3294.3,3294.0,1.33875479]
["bitfinex","ETHUSD",1768640232305,0.002,3294.3,3294.1,0.501]
["bitfinex","ETHUSD",1768640236807,0.002,3294.3,3294.1,3.53671114]
["bitfinex","ETHUSD",1768640238813,0.002,3294.3,3294.1,0.501]
["bitfinex","ETHUSD",1768640239626,0.002,3294.3,3294.1,3.53669482]
["bitfinex","ETHUSD",1768640275876,0.002,3294.3,3294.1,4.84730305]
["bitfinex","ETHUSD",1768640280979,0.002,3294.3,3294.1,3.53669482]
["bitfinex","ETHUSD",1768640287368,0.002,3294.3,3294.1,4.40412289]
["bitfinex","ETHUSD",1768640289488,0.002,3294.3,3294.1,5.71473112]
["bitfinex","ETHUSD",1768640290186,1.34403947,3294.5,3294.1,5.71473112]
["bitfinex","ETHUSD",1768640295987,0.002,3294.7,3294.1,5.71473112]
["bitfinex","ETHUSD",1768640296192,1.32895031,3294.7,3294.1,5.71473112]
["bitfinex","ETHUSD",1768640297187,1.32895031,3294.7,3294.2,0.57147311]
["bitfinex","ETHUSD",1768640298858,0.002,3294.5,3294.2,0.57147311]
["bitfinex","ETHUSD",1768640299891,1.32895031,3294.5,3294.2,0.57147311]
["bitfinex","ETHUSD",1768640303097,1.32895031,3294.5,3294.2,3.60709543]
["bitfinex","ETHUSD",1768640303098,2.23938065,3294.5,3294.2,3.60709543]
["bitfinex","ETHUSD",1768640303500,2.23938065,3294.5,3294.2,0.57147311]
["bitfinex","ETHUSD",1768640306890,2.23938065,3294.5,3294.1,5.71473778]
["bitfinex","ETHUSD",1768640310820,2.23938065,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1768640315032,1.32895031,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1768640335835,0.002,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1768640362884,0.91242481,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1768640366684,0.002,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1768640376467,0.002,3294.5,3294.4,1.3349149]
["bitfinex","ETHUSD",1768640377317,0.002,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1768640378479,0.002,3294.5,3294.4,1.3349149]
["bitfinex","ETHUSD",1768640381002,0.002,3294.5,3294.4,4.370369]
["bitfinex","ETHUSD",1768640381299,0.002,3294.5,3294.4,1.3349149]
["bitfinex","ETHUSD",1768640381994,0.002,3294.5,3294.4,4.370369]
["bitfinex","ETHUSD",1768640382182,0.002,3294.5,3294.4,1.3349149]
["bitfinex","ETHUSD",1768640383502,0.002,3294.5,3294.4,4.370369]
["bitfinex","ETHUSD",1768640384211,0.002,3294.5,3294.4,1.3349149]
["bitfinex","ETHUSD",1768640384600,0.002,3294.5,3294.4,4.370369]
["bitfinex","ETHUSD",1768640386111,0.002,3294.5,3294.4,1.3349149]
["bitfinex","ETHUSD",1768640386416,0.002,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1768640402015,1.34476886,3295.0,3294.5,1.26910207]
["bitfinex","ETHUSD",1768640402211,0.28441559,3294.9,3294.6,0.501]
["bitfinex","ETHUSD",1768640402415,1.34476886,3295.0,3294.6,0.501]
["bitfinex","ETHUSD",1768640402726,0.28439055,3294.9,3294.6,0.501]
["bitfinex","ETHUSD",1768640402891,1.34476886,3295.0,3294.6,0.501]
["bitfinex","ETHUSD",1768640403095,1.62969091,3294.9,3294.6,0.501]
["bitfinex","ETHUSD",1768640403306,1.34530031,3294.9,3294.6,0.501]
["bitfinex","ETHUSD",1768640404906,1.34530031,3294.9,3294.6,0.39521373]
["bitfinex","ETHUSD",1768640405105,3.03682057,3295.1,3294.6,0.39521373]
["bitfinex","ETHUSD",1768640405106,1.34530031,3294.8,3294.6,0.39521373]
["bitfinex","ETHUSD",1768640406829,1.34530031,3294.8,3294.5,0.91035298]
["bitfinex","ETHUSD",1768640407029,1.34530031,3294.8,3294.7,0.501]
["bitfinex","ETHUSD",1768640407212,1.34530031,3294.8,3294.7,0.10657011]
["bitfinex","ETHUSD",1768640407417,1.34530031,3294.8,3294.7,0.0868964]
["bitfinex","ETHUSD",1768640413628,1.3437847,3294.8,3294.7,0.0868964]
["bitfinex","ETHUSD",1768640424958,3.03685133,3295.1,3294.7,0.0868964]
["bitfinex","ETHUSD",1768640425157,0.28435799,3295.0,3294.7,0.0868964]
["bitfinex","ETHUSD",1768640425359,5.09121782,3295.1,3294.7,0.0868964]
["bitfinex","ETHUSD",1768640425569,0.28436529,3295.0,3294.7,0.0868964]
["bitfinex","ETHUSD",1768640425766,5.09121782,3295.1,3294.7,0.0868964]
["bitfinex","ETHUSD",1768640426055,0.28436523,3295.0,3294.7,0.0868964]
["bitfinex","ETHUSD",1768640426261,5.09121782,3295.1,3294.7,0.0868964]
["bitfinex","ETHUSD",1768640426448,0.28437442,3295.0,3294.7,0.0868964]
["bitfinex","ETHUSD",1768640426647,5.09121782,3295.1,3294.7,0.0868964]
["bitfinex","ETHUSD",1768640426847,0.28437448,3295.0,3294.7,0.0868964]
["bitfinex","ETHUSD",1768640427029,5.09121782,3295.1,3294.7,0.0868964]
["bitfinex","ETHUSD",1768640427232,0.79369626,3295.0,3294.7,0.0868964]
["bitfinex","ETHUSD",1768640427532,1.82453572,3295.0,3294.7,0.0868964]
["bitfinex","ETHUSD",1768640432873,3.77600388,3295.1,3294.7,0.0868964]
["bitfinex","ETHUSD",1768640433178,0.2844551,3295.0,3294.7,0.0868964]
["bitfinex","ETHUSD",1768640433372,3.77600388,3295.1,3294.7,1.40735931]
["bitfinex","ETHUSD",1768640433678,0.2844517,3295.0,3294.7,1.40735931]
["bitfinex","ETHUSD",1768640433854,3.77600388,3295.1,3294.7,1.40735931]
["bitfinex","ETHUSD",1768640434062,0.80096167,3295.0,3294.7,1.40735931]
["bitfinex","ETHUSD",1768640434253,0.51650997,3295.0,3294.7,1.40735931]
["bitfinex","ETHUSD",1768640434459,0.51650997,3295.0,3294.7,0.0868964]
["bitfinex","ETHUSD",1768640434969,1.9036058,3295.0,3294.7,0.0868964]
["bitfinex","ETHUSD",1768640435266,4.93852083,3295.0,3294.7,0.0868964]
["bitfinex","ETHUSD",1768640435835,1.38709583,3294.9,3294.7,0.0868964]
["bitfinex","ETHUSD",1768640436671,1.38709583,3294.7,3294.4,0.91135298]
["bitfinex","ETHUSD",1768640436842,1.38709583,3294.7,3294.5,0.501]
["bitfinex","ETHUSD",1768640440944,1.38709583,3294.9,3294.5,0.501]
["bitfinex","ETHUSD",1768640450285,1.38709583,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1768640451183,4.4220893,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1768640451392,5.1679804,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1768640455081,5.45245969,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1768640455264,5.1679804,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1768640460401,3.78088457,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1768640461075,3.78088457,3294.9,3294.8,0.502]
["bitfinex","ETHUSD",1768640464121,3.78088457,3294.9,3294.7,0.501]
["bitfinex","ETHUSD",1768640469461,0.7458911,3294.9,3294.7,0.501]
["bitfinex","ETHUSD",1768640474068,3.78089506,3294.9,3294.7,0.501]
["bitfinex","ETHUSD",1768640474369,5.16274354,3294.9,3294.7,0.501]
["bitfinex","ETHUSD",1768640475754,0.51627435,3294.8,3294.6,0.501]
["bitfinex","ETHUSD",1768640476137,4.9332107,3294.8,3294.4,0.91135298]
["bitfinex","ETHUSD",1768640476439,4.9332107,3294.8,3294.5,0.501]
["bitfinex","ETHUSD",1768640481996,4.9332107,3294.8,3294.4,0.001]
["bitfinex","ETHUSD",1768640482154,4.9332107,3294.8,3294.5,0.501]
["bitfinex","ETHUSD",1768640486805,1.93541211,3294.7,3294.5,0.501]
["bitfinex","ETHUSD",1768640488475,0.56791018,3294.7,3294.5,0.501]
["bitfinex","ETHUSD",1768640520637,0.56791018,3294.7,3294.5,1.83812533]
["bitfinex","ETHUSD",1768640520841,2.2907285,3294.9,3294.5,1.83812533]
["bitfinex","ETHUSD",1768640523650,0.28449614,3294.8,3294.5,1.83812533]
["bitfinex","ETHUSD",1768640523951,2.2907285,3294.9,3294.5,1.83812533]
["bitfinex","ETHUSD",1768640524151,0.2844962,3294.8,3294.5,1.83812533]
["bitfinex","ETHUSD",1768640524350,2.2907285,3294.9,3294.5,1.83812533]
["bitfinex","ETHUSD",1768640524550,0.51356885,3294.8,3294.5,1.83812533]
["bitfinex","ETHUSD",1768640524784,0.22907285,3294.8,3294.5,1.83812533]
["bitfinex","ETHUSD",1768640539978,0.22907285,3294.8,3294.6,1.33712533]
["bitfinex","ETHUSD",1768640541894,0.22907285,3294.8,3294.5,0.501]
["bitfinex","ETHUSD",1768640558615,0.22907285,3294.8,3294.6,1.34896283]
["bitfinex","ETHUSD",1768640558814,3.03493429,3295.0,3294.6,1.34896283]
["bitfinex","ETHUSD",1768640559012,0.28449456,3294.9,3294.6,1.34896283]
["bitfinex","ETHUSD",1768640559314,4.2915111,3295.0,3294.5,0.501]
["bitfinex","ETHUSD",1768640559516,0.28449352,3294.9,3294.5,0.501]
["bitfinex","ETHUSD",1768640559696,4.2915111,3295.0,3294.5,0.501]
["bitfinex","ETHUSD",1768640559894,0.80488723,3294.9,3294.5,0.501]
["bitfinex","ETHUSD",1768640560078,0.52039359,3294.9,3294.5,0.501]
["bitfinex","ETHUSD",1768640561913,0.52039359,3294.9,3294.5,1.84996283]
["bitfinex","ETHUSD",1768640562713,3.55540089,3294.9,3294.5,1.84996283]
["bitfinex","ETHUSD",1768640564524,4.8119777,3294.9,3294.5,1.84996283]
["bitfinex","ETHUSD",1768640564816,0.48119777,3294.8,3294.5,1.84996283]
["bitfinex","ETHUSD",1768640567624,0.48119777,3294.8,3294.5,0.501]
["bitfinex","ETHUSD",1768640571323,1.73777458,3294.8,3294.5,0.501]
["bitfinex","ETHUSD",1768640575734,0.48119777,3294.8,3294.5,0.501]
["bitfinex","ETHUSD",1768640590756,0.48119777,3294.8,3294.5,1.85624021]
["bitfinex","ETHUSD",1768640590963,3.03490191,3295.0,3294.5,1.85624021]
["bitfinex","ETHUSD",1768640591160,0.28446387,3294.9,3294.6,1.35524021]
["bitfinex","ETHUSD",1768640591452,3.03490191,3295.0,3294.6,1.35524021]
["bitfinex","ETHUSD",1768640591619,0.28445576,3294.9,3294.6,1.35524021]
["bitfinex","ETHUSD",1768640591919,3.03490191,3295.0,3294.6,1.35524021]
["bitfinex","ETHUSD",1768640592120,0.80833126,3294.9,3294.6,1.35524021]
["bitfinex","ETHUSD",1768640592356,0.5238755,3294.9,3294.6,1.35524021]
["bitfinex","ETHUSD",1768640597558,3.03490191,3295.0,3294.6,1.35524021]
["bitfinex","ETHUSD",1768640597765,0.28442343,3294.9,3294.6,1.35524021]
["bitfinex","ETHUSD",1768640597924,3.03490191,3295.0,3294.6,1.35524021]
["bitfinex","ETHUSD",1768640598259,0.28442343,3294.9,3294.6,1.35524021]
["bitfinex","ETHUSD",1768640598557,3.03490191,3295.0,3294.6,1.35524021]
["bitfinex","ETHUSD",1768640598759,0.67915496,3294.9,3294.6,1.35524021]
["bitfinex","ETHUSD",1768640598955,0.39473267,3294.9,3294.6,1.35524021]
["bitfinex","ETHUSD",1768640608369,0.39473267,3294.9,3294.5,0.501]
["bitfinex","ETHUSD",1768640609540,0.39473267,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640609848,4.29965294,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640610055,0.2844347,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640610256,4.29965294,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640610454,0.28443577,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640610656,4.29965294,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640610876,0.28443577,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640611071,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640611241,0.28443571,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640611568,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640611767,0.2844367,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640611970,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640612170,0.28443664,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640612374,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640612575,0.2844387,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640612776,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640612977,0.2844387,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640613178,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640613480,0.28443872,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640613656,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640613956,0.28444198,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640614139,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640614342,0.28444192,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640614582,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640614786,0.28444601,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640614982,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640615148,0.284446,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640615447,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640615642,0.28444826,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640615837,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640616061,0.28444832,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640616259,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640616443,0.28444904,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640616671,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640616857,0.28445098,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640617059,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640617259,0.28445104,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640617484,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640617783,0.28445467,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640617983,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640618383,0.28445043,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640618589,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640618994,0.28445256,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640619224,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640620396,0.28445387,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640620596,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640620797,0.28445557,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640620996,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640621195,0.28445557,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640621356,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640621556,0.28445566,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640621794,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640621993,0.28445559,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640622181,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640622384,0.28445559,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640622587,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640622787,0.28445559,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640623003,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640623158,0.28445559,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640623455,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640623661,0.28445706,3294.9,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640623994,5.12453441,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640624285,2.0896325,3295.0,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640624591,0.002,3294.7,3294.5,1.70088661]
["bitfinex","ETHUSD",1768640629000,0.002,3294.7,3294.6,1.15675906]
["bitfinex","ETHUSD",1768640629399,0.002,3295.0,3294.6,1.15675906]
["bitfinex","ETHUSD",1768640637299,0.002,3294.7,3294.6,1.15675906]
["bitfinex","ETHUSD",1768640637602,0.002,3294.7,3294.6,1.62617681]
["bitfinex","ETHUSD",1768640644616,0.002,3294.7,3294.6,0.46941775]
["bitfinex","ETHUSD",1768640650126,0.002,3294.7,3294.6,1.579827]
["bitfinex","ETHUSD",1768640650302,0.002,3294.7,3294.6,1.11040925]
["bitfinex","ETHUSD",1768640658739,0.002,3294.7,3294.5,0.501]
["bitfinex","ETHUSD",1768640659852,1.18836606,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768640660094,1.18836606,3294.7,3294.6,0.501]
["bitfinex","ETHUSD",1768640660210,0.002,3294.7,3294.6,0.501]
["bitfinex","ETHUSD",1768640661961,1.08276955,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768640662256,1.08276955,3294.7,3294.5,0.501]
["bitfinex","ETHUSD",1768640662460,1.08276955,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768640662824,1.08276955,3294.7,3294.5,0.501]
["bitfinex","ETHUSD",1768640671266,1.08276955,3294.7,3294.6,0.501]
["bitfinex","ETHUSD",1768640671471,1.08276955,3294.7,3294.6,0.34207208]
["bitfinex","ETHUSD",1768640671637,4.11794725,3294.7,3294.6,0.34207208]
["bitfinex","ETHUSD",1768640671841,1.08276955,3294.7,3294.6,0.34207208]
["bitfinex","ETHUSD",1768640672375,0.002,3294.7,3294.6,0.34207208]
["bitfinex","ETHUSD",1768640691498,0.002,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768640691499,1.08213324,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768640691696,0.71523197,3294.6,3294.4,0.001]
["bitfinex","ETHUSD",1768640691888,4.11737208,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768640704368,0.002,3294.7,3294.4,1.04971073]
["bitfinex","ETHUSD",1768640744970,0.002,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768640757720,1.06432481,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768640757881,1.06432481,3294.7,3294.2,0.501]
["bitfinex","ETHUSD",1768640758192,1.06232481,3294.5,3294.2,0.501]
["bitfinex","ETHUSD",1768640761507,4.0976989,3294.5,3294.2,0.501]
["bitfinex","ETHUSD",1768640764506,4.09768875,3294.5,3294.2,0.501]
["bitfinex","ETHUSD",1768640765781,3.03536394,3294.5,3294.2,0.501]
["bitfinex","ETHUSD",1768640766112,1.06232481,3294.4,3294.2,0.4660335]
["bitfinex","ETHUSD",1768640766614,0.73930524,3294.5,3294.2,0.4660335]
["bitfinex","ETHUSD",1768640766930,5.41804033,3294.6,3294.2,0.4660335]
["bitfinex","ETHUSD",1768640767415,5.41804033,3294.6,3294.2,1.52084318]
["bitfinex","ETHUSD",1768640772124,1.32041101,3294.6,3294.2,1.52084318]
["bitfinex","ETHUSD",1768640772333,0.91046902,3294.6,3294.2,1.52084318]
["bitfinex","ETHUSD",1768640772495,3.94577268,3294.6,3294.2,0.4660335]
["bitfinex","ETHUSD",1768640772690,3.94577268,3294.6,3294.2,1.52084318]
["bitfinex","ETHUSD",1768640774634,0.91046902,3294.6,3294.2,1.52084318]
["bitfinex","ETHUSD",1768640778544,0.002,3294.3,3294.2,1.52084318]
["bitfinex","ETHUSD",1768640794852,0.91246902,3294.6,3294.3,1.07195051]
["bitfinex","ETHUSD",1768640795051,0.002,3294.6,3294.3,1.07195051]
["bitfinex","ETHUSD",1768640796033,3.03727107,3294.6,3294.2,0.4660335]
["bitfinex","ETHUSD",1768640796426,1.05229535,3294.6,3294.2,0.4660335]
["bitfinex","ETHUSD",1768640797651,1.05229535,3294.6,3294.2,1.53798401]
["bitfinex","ETHUSD",1768640803583,0.002,3294.3,3294.2,1.53798401]
["bitfinex","ETHUSD",1768640803783,0.002,3294.3,3294.2,1.99535466]
["bitfinex","ETHUSD",1768640809414,0.002,3294.3,3294.2,5.03099305]
["bitfinex","ETHUSD",1768640810362,0.002,3294.3,3294.2,1.99535466]
["bitfinex","ETHUSD",1768640814115,0.002,3294.6,3294.3,1.03127003]
["bitfinex","ETHUSD",1768640840547,0.002,3294.6,3294.2,1.49730353]
["bitfinex","ETHUSD",1768640842749,0.002,3294.6,3294.3,1.00753976]
["bitfinex","ETHUSD",1768640849254,0.002,3294.6,3294.4,1.00753976]
["bitfinex","ETHUSD",1768640852452,0.002,3295.0,3294.5,1.03678001]
["bitfinex","ETHUSD",1768640852754,1.06099411,3295.0,3294.5,1.03678001]
["bitfinex","ETHUSD",1768640853353,1.06099411,3295.0,3294.4,3.03542479]
["bitfinex","ETHUSD",1768640853537,1.06099411,3295.0,3294.6,0.501]
["bitfinex","ETHUSD",1768640857850,3.03691455,3295.0,3294.6,0.501]
["bitfinex","ETHUSD",1768640858055,1.05899411,3294.9,3294.6,0.501]
["bitfinex","ETHUSD",1768640863673,0.002,3294.7,3294.6,0.501]
["bitfinex","ETHUSD",1768640863972,0.002,3294.7,3294.6,0.95832031]
["bitfinex","ETHUSD",1768640872277,0.002,3294.7,3294.6,0.501]
["bitfinex","ETHUSD",1768640882311,1.10457858,3294.7,3294.4,0.501]
["bitfinex","ETHUSD",1768640882715,0.002,3294.7,3294.4,0.501]
["bitfinex","ETHUSD",1768640883084,0.002,3294.7,3294.4,1.60495491]
["bitfinex","ETHUSD",1768640891231,1.10457858,3294.7,3294.3,0.91034746]
["bitfinex","ETHUSD",1768640891395,1.10457858,3294.7,3294.4,0.501]
["bitfinex","ETHUSD",1768640892026,0.002,3294.7,3294.4,0.501]
["bitfinex","ETHUSD",1768640896654,0.002,3294.7,3294.5,1.10395491]
["bitfinex","ETHUSD",1768640896943,0.002,3294.7,3294.4,0.501]
["bitfinex","ETHUSD",1768640897834,0.002,3294.7,3294.3,1.10395491]
["bitfinex","ETHUSD",1768640898027,1.10457858,3294.7,3294.3,1.60495491]
["bitfinex","ETHUSD",1768640898439,0.002,3294.7,3294.3,1.60495491]
["bitfinex","ETHUSD",1768640907275,1.09188625,3294.7,3294.3,1.60495491]
["bitfinex","ETHUSD",1768640909945,0.002,3294.7,3294.6,0.001]
["bitfinex","ETHUSD",1768640928232,0.002,3294.7,3294.3,1.60495491]
["bitfinex","ETHUSD",1768640933349,0.002,3294.7,3294.6,0.001]
["bitfinex","ETHUSD",1768640933553,0.002,3294.7,3294.3,1.60495491]
["bitfinex","ETHUSD",1768640934260,0.002,3294.7,3294.3,1.10395491]
["bitfinex","ETHUSD",1768640934462,0.002,3294.7,3294.3,1.60495491]
["bitfinex","ETHUSD",1768640941968,1.09337557,3294.7,3294.2,0.9103889]
["bitfinex","ETHUSD",1768640942265,1.09337557,3294.7,3294.0,0.501]
["bitfinex","ETHUSD",1768640942655,1.09337557,3294.7,3294.0,1.62478557]
["bitfinex","ETHUSD",1768640943270,1.09337557,3294.7,3294.1,1.12378557]
["bitfinex","ETHUSD",1768640944270,1.09137557,3294.6,3294.1,1.12378557]
["bitfinex","ETHUSD",1768640944635,3.0372489,3294.7,3294.1,1.12378557]
["bitfinex","ETHUSD",1768640944835,3.89476348,3294.7,3294.2,1.12378557]
["bitfinex","ETHUSD",1768640945339,3.89476348,3294.7,3294.6,0.001]
["bitfinex","ETHUSD",1768640945539,3.89476348,3294.7,3294.3,1.12378557]
["bitfinex","ETHUSD",1768640947336,4.98613905,3294.7,3294.3,1.12378557]
["bitfinex","ETHUSD",1768640956987,4.98613905,3294.7,3294.6,0.001]
["bitfinex","ETHUSD",1768640957187,4.98613905,3294.7,3294.3,1.12378557]
["bitfinex","ETHUSD",1768640969094,4.98613905,3294.7,3294.6,0.001]
["bitfinex","ETHUSD",1768640971295,3.89476348,3294.7,3294.6,0.001]
["bitfinex","ETHUSD",1768640982715,4.94151685,3294.7,3294.6,0.001]
["bitfinex","ETHUSD",1768640982920,1.04675337,3294.6,3294.1,1.13762863]
["bitfinex","ETHUSD",1768640983329,3.0372489,3294.7,3294.1,1.13762863]
["bitfinex","ETHUSD",1768640991934,3.0372489,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768640992140,3.89029756,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768641004861,3.89029756,3294.7,3294.4,1.13018979]
["bitfinex","ETHUSD",1768641017097,3.89029756,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768641017293,4.96296303,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768641017498,1.07266547,3294.6,3294.4,0.001]
["bitfinex","ETHUSD",1768641020705,3.89029756,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768641021906,5.01959444,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768641031233,3.89029756,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768641031410,0.85504866,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768641031590,0.85504866,3294.7,3294.4,1.12052043]
["bitfinex","ETHUSD",1768641031787,3.89023535,3294.7,3294.4,1.12052043]
["bitfinex","ETHUSD",1768641050739,3.89023535,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768641052042,3.89023535,3294.7,3294.4,1.1194263]
["bitfinex","ETHUSD",1768641061252,3.89023535,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768641061444,0.89125886,3294.6,3294.4,0.001]
["bitfinex","ETHUSD",1768641063960,3.92653593,3294.6,3294.4,0.001]
["bitfinex","ETHUSD",1768641068559,3.92653593,3294.6,3294.3,1.1184263]
["bitfinex","ETHUSD",1768641072194,3.92653593,3294.6,3294.0,0.501]
["bitfinex","ETHUSD",1768641072195,8.10881064,3294.6,3294.0,0.501]
["bitfinex","ETHUSD",1768641072370,0.90212769,3294.5,3294.0,1.6194263]
["bitfinex","ETHUSD",1768641072696,1.14699764,3294.5,3294.0,1.6194263]
["bitfinex","ETHUSD",1768641073303,2.0574639,3294.5,3294.0,1.6194263]
["bitfinex","ETHUSD",1768641073720,3.0354541,3294.4,3294.0,1.6194263]
["bitfinex","ETHUSD",1768641075422,4.18245174,3294.4,3294.0,0.501]
["bitfinex","ETHUSD",1768641077118,4.18245174,3294.4,3294.0,1.6194263]
["bitfinex","ETHUSD",1768641081526,4.18245174,3294.4,3294.0,0.501]
["bitfinex","ETHUSD",1768641084743,4.18245174,3294.4,3294.0,1.53826396]
["bitfinex","ETHUSD",1768641085842,4.18245174,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1768641086046,4.18245174,3294.4,3294.0,1.53826396]
["bitfinex","ETHUSD",1768641087550,4.18245174,3294.4,3294.0,0.501]
["bitfinex","ETHUSD",1768641088065,7.21790584,3294.4,3294.0,0.501]
["bitfinex","ETHUSD",1768641088251,4.18245174,3294.4,3294.0,0.501]
["bitfinex","ETHUSD",1768641090459,1.02848301,3294.3,3293.7,1.53826396]
["bitfinex","ETHUSD",1768641090626,1.02848301,3294.2,3293.7,0.501]
["bitfinex","ETHUSD",1768641090833,1.02848301,3294.1,3293.5,1.03726396]
["bitfinex","ETHUSD",1768641091350,1.02848301,3294.0,3293.5,1.03726396]
["bitfinex","ETHUSD",1768641092854,6.07182974,3293.9,3293.5,1.03726396]
["bitfinex","ETHUSD",1768641096150,7.12004401,3293.9,3293.3,1.53791208]
["bitfinex","ETHUSD",1768641096354,7.12004401,3293.9,3293.3,0.502]
["bitfinex","ETHUSD",1768641096531,7.12004401,3293.9,3293.4,1.03591208]
["bitfinex","ETHUSD",1768641096740,8.03068438,3293.9,3293.4,1.03591208]
["bitfinex","ETHUSD",1768641097258,4.99476951,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1768641097562,8.8882586,3293.9,3293.4,1.03591208]
["bitfinex","ETHUSD",1768641097746,1.04821427,3293.8,3293.3,0.502]
["bitfinex","ETHUSD",1768641098054,1.04821427,3293.8,3293.3,1.53791208]
["bitfinex","ETHUSD",1768641099060,1.04821427,3293.8,3293.4,1.03591208]
["bitfinex","ETHUSD",1768641099275,3.94655524,3293.9,3293.4,1.03591208]
["bitfinex","ETHUSD",1768641100662,4.99476951,3293.9,3293.4,1.03591208]
["bitfinex","ETHUSD",1768641101047,3.94655524,3293.9,3293.4,1.03591208]
["bitfinex","ETHUSD",1768641105779,6.98247011,3293.9,3293.4,1.03591208]
["bitfinex","ETHUSD",1768641106076,8.03068438,3293.9,3293.4,1.03591208]
["bitfinex","ETHUSD",1768641109580,1.04821427,3293.8,3293.3,0.001]
["bitfinex","ETHUSD",1768641109782,1.04821427,3293.8,3293.7,0.001]
["bitfinex","ETHUSD",1768641109949,1.04821427,3293.8,3293.3,0.001]
["bitfinex","ETHUSD",1768641110149,1.9589044,3293.8,3293.3,1.03691208]
["bitfinex","ETHUSD",1768641111482,3.03609921,3293.7,3293.3,1.03691208]
["bitfinex","ETHUSD",1768641117593,4.99494144,3293.8,3293.3,1.03691208]
["bitfinex","ETHUSD",1768641118991,1.01087547,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1768641119370,1.92156837,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1768641119759,3.0361914,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768641121060,3.0361914,3293.6,3293.3,1.10967659]
["bitfinex","ETHUSD",1768641121592,3.0361914,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768641122092,3.94683486,3293.7,3293.3,1.10967659]
["bitfinex","ETHUSD",1768641122289,4.95771033,3293.7,3293.3,1.10967659]
["bitfinex","ETHUSD",1768641122586,0.7993735,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768641122760,1.81024897,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1768641123800,3.03628358,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768641124677,3.03628358,3293.5,3293.1,1.10867659]
["bitfinex","ETHUSD",1768641125566,4.04715905,3293.5,3293.0,0.502]
["bitfinex","ETHUSD",1768641125769,4.04715905,3293.5,3293.0,1.61067659]
["bitfinex","ETHUSD",1768641125967,4.04715905,3293.5,3293.1,1.10867659]
["bitfinex","ETHUSD",1768641127993,3.03628358,3293.5,3293.1,1.10867659]
["bitfinex","ETHUSD",1768641133201,3.03628358,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768641133370,3.03628358,3293.5,3293.1,1.10867659]
["bitfinex","ETHUSD",1768641137904,4.04715905,3293.5,3293.1,1.10867659]
["bitfinex","ETHUSD",1768641142705,3.03628358,3293.5,3293.1,1.10867659]
["bitfinex","ETHUSD",1768641171737,1.00413067,3293.5,3293.1,1.10867659]
["bitfinex","ETHUSD",1768641173838,3.03637578,3293.4,3293.1,1.10867659]
["bitfinex","ETHUSD",1768641174016,3.03637578,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768641174422,4.04045313,3293.5,3293.0,0.001]
["bitfinex","ETHUSD",1768641174617,4.04045313,3293.5,3293.0,1.08851737]
["bitfinex","ETHUSD",1768641176515,1.00413067,3293.4,3293.0,1.08851737]
["bitfinex","ETHUSD",1768641176838,1.00413067,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768641178711,4.04055034,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768641179336,1.00413067,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768641180847,1.00413067,3293.5,3293.0,0.001]
["bitfinex","ETHUSD",1768641181042,1.00413067,3293.5,3293.1,1.08751737]
["bitfinex","ETHUSD",1768641181851,1.00413067,3293.5,3293.0,0.001]
["bitfinex","ETHUSD",1768641184753,3.03637578,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768641184931,4.04044877,3293.5,3293.0,0.001]
["bitfinex","ETHUSD",1768641185129,4.04044877,3293.5,3293.0,1.08851737]
["bitfinex","ETHUSD",1768641188334,4.7982148,3293.5,3293.0,1.08851737]
["bitfinex","ETHUSD",1768641192955,4.7982148,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1768641193191,4.7982148,3293.5,3293.0,1.08851737]
["bitfinex","ETHUSD",1768641197162,7.8345329,3293.5,3293.0,1.08851737]
["bitfinex","ETHUSD",1768641197459,1.00413067,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1768641197668,1.00413067,3293.4,3293.0,1.08851737]
["bitfinex","ETHUSD",1768641199163,3.03646798,3293.3,3293.0,1.08851737]
["bitfinex","ETHUSD",1768641199344,3.03646798,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768641217202,1.10293125,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768641218690,4.13947844,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1768641221993,4.93284078,3293.3,3292.9,1.08751737]
["bitfinex","ETHUSD",1768641226010,3.82990953,3293.3,3292.9,1.08751737]
["bitfinex","ETHUSD",1768641228226,3.82990953,3293.3,3292.7,0.502]
["bitfinex","ETHUSD",1768641228227,1.10293125,3293.2,3292.7,0.001]
["bitfinex","ETHUSD",1768641232059,4.13958004,3293.2,3292.7,1.10508973]
["bitfinex","ETHUSD",1768641237066,1.00875197,3293.1,3292.7,1.10508973]
["bitfinex","ETHUSD",1768641238060,4.04541744,3293.1,3292.7,1.10508973]
["bitfinex","ETHUSD",1768641240169,4.04541744,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1768641240339,4.83295014,3293.1,3292.7,1.10508973]
["bitfinex","ETHUSD",1768641240539,4.04541744,3293.1,3292.7,1.10508973]
["bitfinex","ETHUSD",1768641242270,1.00875197,3293.0,3292.5,0.00081425]
["bitfinex","ETHUSD",1768641243441,6.07333094,3293.1,3292.5,0.00081425]
["bitfinex","ETHUSD",1768641243442,1.00875197,3292.8,3292.5,0.00081425]
["bitfinex","ETHUSD",1768641245270,1.00875197,3292.8,3292.4,0.49846855]
["bitfinex","ETHUSD",1768641245469,1.71699453,3292.8,3292.4,0.49846855]
["bitfinex","ETHUSD",1768641246376,3.03702128,3292.7,3292.4,0.49846855]
["bitfinex","ETHUSD",1768641247665,1.00875197,3292.6,3292.4,0.49846855]
["bitfinex","ETHUSD",1768641248183,3.03702128,3292.7,3292.4,0.49846855]
["bitfinex","ETHUSD",1768641250096,1.00875197,3292.6,3292.1,0.00081343]
["bitfinex","ETHUSD",1768641250394,1.00875197,3292.5,3292.1,0.00081343]
["bitfinex","ETHUSD",1768641251904,1.00975197,3292.5,3292.1,0.00081343]
["bitfinex","ETHUSD",1768641254259,1.00875197,3292.3,3292.1,0.00081343]
["bitfinex","ETHUSD",1768641254683,3.03823828,3292.5,3292.1,1.10490316]
["bitfinex","ETHUSD",1768641255191,0.001,3292.5,3292.1,1.10490316]
["bitfinex","ETHUSD",1768641263703,0.001,3292.5,3292.4,0.002]
["bitfinex","ETHUSD",1768641263887,0.001,3292.5,3292.1,1.10690316]
["bitfinex","ETHUSD",1768641276478,0.001,3292.5,3292.4,0.002]
["bitfinex","ETHUSD",1768641276680,0.70814124,3292.5,3292.1,1.10690316]
["bitfinex","ETHUSD",1768641276883,0.001,3292.5,3292.1,1.10690316]
["bitfinex","ETHUSD",1768641288437,0.001,3292.5,3292.4,0.002]
["bitfinex","ETHUSD",1768641288611,0.001,3292.5,3292.1,1.10690316]
["bitfinex","ETHUSD",1768641300613,0.001,3292.5,3292.4,0.002]
["bitfinex","ETHUSD",1768641302964,1.00106112,3292.5,3292.4,0.002]
["bitfinex","ETHUSD",1768641303148,1.40488491,3292.5,3292.4,0.002]
["bitfinex","ETHUSD",1768641303925,0.40482379,3292.5,3292.4,0.002]
["bitfinex","ETHUSD",1768641327067,3.44202956,3292.5,3292.4,0.002]
["bitfinex","ETHUSD",1768641327383,0.40482379,3292.5,3292.4,0.002]
["bitfinex","ETHUSD",1768641331581,3.44202956,3292.5,3292.4,0.002]
["bitfinex","ETHUSD",1768641331880,3.44202956,3292.5,3292.1,1.06197911]
["bitfinex","ETHUSD",1768641332084,3.03820577,3292.5,3292.1,1.06197911]
["bitfinex","ETHUSD",1768641332956,4.10070598,3292.5,3292.1,1.06197911]
["bitfinex","ETHUSD",1768641336283,4.10070598,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1768641336482,4.10070598,3292.5,3292.1,1.06197911]
["bitfinex","ETHUSD",1768641336684,4.10070598,3292.5,3292.1,0.00281343]
["bitfinex","ETHUSD",1768641343252,4.10070598,3292.5,3292.1,1.07087931]
["bitfinex","ETHUSD",1768641343749,3.03820577,3292.5,3292.1,1.07087931]
["bitfinex","ETHUSD",1768641348600,3.03820577,3292.5,3292.4,0.002]
["bitfinex","ETHUSD",1768641348757,3.84308194,3292.5,3292.1,1.07087931]
["bitfinex","ETHUSD",1768641349055,3.03820577,3292.5,3292.1,1.07087931]
["bitfinex","ETHUSD",1768641360097,3.03820577,3292.5,3292.4,0.002]
["bitfinex","ETHUSD",1768641362280,3.03820577,3292.5,3292.1,1.07087931]
["bitfinex","ETHUSD",1768641362480,4.04623635,3292.5,3292.1,1.07087931]
["bitfinex","ETHUSD",1768641364106,4.04623635,3292.5,3292.1,0.00281343]
["bitfinex","ETHUSD",1768641373019,4.04623635,3292.5,3292.4,0.002]
["bitfinex","ETHUSD",1768641373193,4.84567469,3292.5,3292.1,0.00281343]
["bitfinex","ETHUSD",1768641373415,4.04623635,3292.5,3292.1,0.00281343]
["bitfinex","ETHUSD",1768641374780,4.04623635,3292.5,3292.1,1.07849838]
["bitfinex","ETHUSD",1768641382102,4.04623635,3292.5,3292.1,0.00281343]
["bitfinex","ETHUSD",1768641384925,4.04623635,3292.5,3292.4,0.002]
["bitfinex","ETHUSD",1768641385101,4.04623635,3292.5,3292.1,0.00281343]
["bitfinex","ETHUSD",1768641389490,7.08344212,3292.5,3292.1,0.00281343]
["bitfinex","ETHUSD",1768641389823,4.04623635,3292.5,3292.1,0.00281343]
["bitfinex","ETHUSD",1768641392223,1.00388482,3292.4,3292.1,0.00281343]
["bitfinex","ETHUSD",1768641392428,1.40850846,3292.4,3292.1,0.00281343]
["bitfinex","ETHUSD",1768641393596,1.00388482,3292.3,3292.1,0.00281343]
["bitfinex","ETHUSD",1768641393797,1.00388482,3292.3,3291.9,0.501]
["bitfinex","ETHUSD",1768641394909,4.04133766,3292.3,3291.9,0.501]
["bitfinex","ETHUSD",1768641396734,1.00388482,3292.2,3291.9,0.501]
["bitfinex","ETHUSD",1768641397100,4.04137928,3292.2,3291.9,0.501]
["bitfinex","ETHUSD",1768641398930,4.04137928,3292.2,3291.8,0.00081425]
["bitfinex","ETHUSD",1768641399816,4.04137928,3292.2,3291.8,0.974881]
["bitfinex","ETHUSD",1768641404046,4.04137928,3292.2,3291.8,0.00081425]
["bitfinex","ETHUSD",1768641404047,1.00388482,3292.1,3291.8,0.00081425]
["bitfinex","ETHUSD",1768641404724,1.00388482,3292.1,3291.5,0.97406675]
["bitfinex","ETHUSD",1768641406449,1.00388482,3291.9,3291.5,0.97406675]
["bitfinex","ETHUSD",1768641408348,4.04164416,3291.9,3291.8,0.002]
["bitfinex","ETHUSD",1768641408518,4.04164416,3291.9,3291.5,0.97406675]
["bitfinex","ETHUSD",1768641408718,4.74957528,3291.9,3291.5,0.97406675]
["bitfinex","ETHUSD",1768641409044,3.74569046,3291.9,3291.5,0.97406675]
["bitfinex","ETHUSD",1768641409243,3.74569046,3291.9,3291.5,0.97606675]
["bitfinex","ETHUSD",1768641412151,4.70893292,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768641413144,0.96324246,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768641416356,4.00118082,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768641419461,4.77585903,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768641436165,0.77467821,3291.8,3291.5,1.01490887]
["bitfinex","ETHUSD",1768641436474,0.96324246,3292.0,3291.5,1.01490887]
["bitfinex","ETHUSD",1768641436648,3.03776763,3291.9,3291.5,1.01490887]
["bitfinex","ETHUSD",1768641444500,0.95970531,3291.9,3291.5,1.01490887]
["bitfinex","ETHUSD",1768641444664,0.95970531,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768641444861,0.70350455,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768641445699,3.74137149,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768641464040,0.70350455,3291.8,3291.5,1.02467239]
["bitfinex","ETHUSD",1768641464338,3.03773207,3292.0,3291.5,1.02467239]
["bitfinex","ETHUSD",1768641468436,3.03773207,3292.0,3291.8,0.002]
["bitfinex","ETHUSD",1768641468635,3.03773207,3292.0,3291.5,1.02467239]
["bitfinex","ETHUSD",1768641471721,4.00463237,3292.0,3291.5,1.02467239]
["bitfinex","ETHUSD",1768641480462,4.00463237,3292.0,3291.8,0.002]
["bitfinex","ETHUSD",1768641480655,4.85017519,3292.0,3291.5,1.02467239]
["bitfinex","ETHUSD",1768641489577,0.91121569,3292.2,3291.5,1.02467239]
["bitfinex","ETHUSD",1768641489869,0.28436764,3292.1,3291.6,0.95782793]
["bitfinex","ETHUSD",1768641490073,3.03754856,3292.2,3291.6,0.95782793]
["bitfinex","ETHUSD",1768641490375,0.28435364,3292.1,3291.6,0.95782793]
["bitfinex","ETHUSD",1768641490567,3.03754856,3292.2,3291.7,0.95782793]
["bitfinex","ETHUSD",1768641490767,0.28435392,3292.1,3291.7,0.95782793]
["bitfinex","ETHUSD",1768641491066,3.03754856,3292.2,3291.7,0.95782793]
["bitfinex","ETHUSD",1768641491368,0.28434516,3292.1,3291.7,0.95782793]
["bitfinex","ETHUSD",1768641491556,3.03754856,3292.2,3291.7,0.95782793]
["bitfinex","ETHUSD",1768641491756,0.2843451,3292.1,3291.7,0.95782793]
["bitfinex","ETHUSD",1768641491959,3.03754856,3292.2,3291.7,0.95782793]
["bitfinex","ETHUSD",1768641492148,0.28434539,3292.1,3291.7,0.95782793]
["bitfinex","ETHUSD",1768641492345,1.87804681,3292.4,3291.8,0.002]
["bitfinex","ETHUSD",1768641492676,0.52244501,3292.3,3291.9,0.95782793]
["bitfinex","ETHUSD",1768641492846,0.28434033,3292.2,3291.9,0.95782793]
["bitfinex","ETHUSD",1768641493048,0.28434033,3292.1,3291.9,0.95782793]
["bitfinex","ETHUSD",1768641493379,0.1214862,3292.3,3291.9,0.95782793]
["bitfinex","ETHUSD",1768641493609,0.28432728,3292.2,3291.9,0.95782793]
["bitfinex","ETHUSD",1768641493781,0.1214862,3292.3,3291.9,0.95782793]
["bitfinex","ETHUSD",1768641493986,0.001,3292.5,3292.0,0.95782793]
["bitfinex","ETHUSD",1768641494281,0.2843545,3292.4,3292.0,0.95782793]
["bitfinex","ETHUSD",1768641494470,0.001,3292.5,3292.0,0.95782793]
["bitfinex","ETHUSD",1768641494787,0.28423232,3292.4,3292.0,0.95782793]
["bitfinex","ETHUSD",1768641494963,0.001,3292.5,3292.0,0.95782793]
["bitfinex","ETHUSD",1768641497190,0.001,3292.5,3292.1,0.95782793]
["bitfinex","ETHUSD",1768641501366,0.001,3292.5,3292.2,0.95782793]
["bitfinex","ETHUSD",1768641507813,0.001,3292.5,3292.2,0.95405393]
["bitfinex","ETHUSD",1768641520801,0.91102476,3292.9,3292.4,0.97223679]
["bitfinex","ETHUSD",1768641521006,1.47656786,3293.0,3292.4,0.97223679]
["bitfinex","ETHUSD",1768641521206,1.25961977,3292.9,3292.4,0.97223679]
["bitfinex","ETHUSD",1768641521406,0.97556786,3292.9,3292.4,0.97223679]
["bitfinex","ETHUSD",1768641523129,0.28423533,3292.8,3292.4,0.97223679]
["bitfinex","ETHUSD",1768641523437,0.97556786,3292.9,3292.4,0.97223679]
["bitfinex","ETHUSD",1768641523598,1.25980327,3292.8,3292.4,0.97223679]
["bitfinex","ETHUSD",1768641523798,0.97556786,3292.8,3292.4,0.97223679]
["bitfinex","ETHUSD",1768641525432,0.97556786,3292.8,3292.4,4.00952763]
["bitfinex","ETHUSD",1768641528630,1.88654006,3293.1,3292.5,0.97223679]
["bitfinex","ETHUSD",1768641528811,0.28431224,3293.0,3292.5,0.97223679]
["bitfinex","ETHUSD",1768641529008,0.002,3292.8,3292.5,0.97223679]
["bitfinex","ETHUSD",1768641533612,0.002,3292.8,3292.5,4.00941892]
["bitfinex","ETHUSD",1768641540018,0.002,3292.8,3292.6,0.99912826]
["bitfinex","ETHUSD",1768641542543,0.002,3292.8,3292.5,0.99912826]
["bitfinex","ETHUSD",1768641545334,0.002,3292.8,3292.5,4.03631113]
["bitfinex","ETHUSD",1768641546945,0.002,3292.8,3292.5,4.74367962]
["bitfinex","ETHUSD",1768641550047,0.002,3292.8,3292.6,0.99912826]
["bitfinex","ETHUSD",1768641552145,0.002,3292.8,3292.6,4.03620687]
["bitfinex","ETHUSD",1768641553469,0.002,3292.8,3292.6,0.99912826]
["bitfinex","ETHUSD",1768641553755,0.002,3292.8,3292.5,3.74455207]
["bitfinex","ETHUSD",1768641555952,0.002,3292.8,3292.5,4.74368033]
["bitfinex","ETHUSD",1768641564164,0.002,3292.8,3292.5,1.70649675]
["bitfinex","ETHUSD",1768641564346,0.002,3292.8,3292.5,0.99912826]
["bitfinex","ETHUSD",1768641564933,0.002,3292.8,3292.5,4.03631998]
["bitfinex","ETHUSD",1768641571778,0.002,3292.8,3292.4,3.03725473]
["bitfinex","ETHUSD",1768641572075,0.002,3292.8,3292.4,4.03747417]
["bitfinex","ETHUSD",1768641572463,0.92721573,3292.8,3292.2,1.00021944]
["bitfinex","ETHUSD",1768641572669,0.92721573,3292.8,3292.2,1.50121944]
["bitfinex","ETHUSD",1768641572867,0.92721573,3292.8,3292.3,3.03735853]
["bitfinex","ETHUSD",1768641574993,0.92721573,3292.8,3292.3,4.03757797]
["bitfinex","ETHUSD",1768641575178,0.92721573,3292.8,3292.3,4.55797717]
["bitfinex","ETHUSD",1768641577796,0.002,3292.5,3292.3,4.55797717]
["bitfinex","ETHUSD",1768641609386,0.91172006,3293.5,3292.4,0.99931872]
["bitfinex","ETHUSD",1768641609591,0.94583781,3293.3,3292.4,0.99931872]
["bitfinex","ETHUSD",1768641610726,0.94583781,3293.3,3292.6,0.96894574]
["bitfinex","ETHUSD",1768641610927,0.94583781,3293.3,3292.8,0.96894574]
["bitfinex","ETHUSD",1768641613129,0.002,3293.0,3292.8,4.00578954]
["bitfinex","ETHUSD",1768641613825,0.94783781,3293.3,3292.8,4.00578954]
["bitfinex","ETHUSD",1768641621271,0.94783781,3293.3,3292.8,0.96894574]
["bitfinex","ETHUSD",1768641622143,0.94783781,3293.3,3292.8,4.00586832]
["bitfinex","ETHUSD",1768641622342,0.94783781,3293.3,3292.9,0.47102041]
["bitfinex","ETHUSD",1768641625465,0.002,3293.0,3292.9,0.47102041]
["bitfinex","ETHUSD",1768641641760,0.002,3293.0,3292.9,3.50785724]
["bitfinex","ETHUSD",1768641642858,0.002,3293.0,3292.9,4.42046097]
["bitfinex","ETHUSD",1768641643059,0.002,3293.3,3292.9,4.42046097]
["bitfinex","ETHUSD",1768641644834,0.002,3293.3,3292.9,1.38362414]
["bitfinex","ETHUSD",1768641645039,0.91604103,3293.3,3292.8,3.94948957]
["bitfinex","ETHUSD",1768641649355,0.002,3293.0,3292.8,3.94948957]
["bitfinex","ETHUSD",1768641649552,0.91604103,3293.3,3292.8,3.94948957]
["bitfinex","ETHUSD",1768641661286,0.002,3293.0,3292.8,3.94948957]
["bitfinex","ETHUSD",1768641661480,0.91604103,3293.3,3292.8,3.94948957]
["bitfinex","ETHUSD",1768641661686,0.91604103,3293.3,3292.8,0.91260373]
["bitfinex","ETHUSD",1768641661884,0.91604103,3293.3,3292.8,1.42809631]
["bitfinex","ETHUSD",1768641663500,3.95251578,3293.3,3292.8,1.42809631]
["bitfinex","ETHUSD",1768641663664,3.03847475,3293.3,3292.8,1.42809631]
["bitfinex","ETHUSD",1768641663964,1.00043265,3293.2,3292.8,1.42809631]
["bitfinex","ETHUSD",1768641664799,1.00043265,3293.2,3292.8,0.51549258]
["bitfinex","ETHUSD",1768641665287,1.00043265,3293.2,3292.6,4.45966902]
["bitfinex","ETHUSD",1768641665797,1.00043265,3293.2,3292.7,0.92159899]
["bitfinex","ETHUSD",1768641665999,4.0370052,3293.2,3292.7,0.92159899]
["bitfinex","ETHUSD",1768641667001,1.00043265,3293.2,3292.7,0.92159899]
["bitfinex","ETHUSD",1768641671101,1.00043265,3293.2,3292.6,3.03707003]
["bitfinex","ETHUSD",1768641671297,1.00043265,3293.2,3292.6,4.23766416]
["bitfinex","ETHUSD",1768641671495,1.00043265,3293.2,3292.6,5.15926315]
["bitfinex","ETHUSD",1768641673310,1.00043265,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768641674511,4.03699512,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1768641676714,1.00043265,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1768641677579,4.03708504,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1768641677917,4.03708504,3293.1,3292.6,0.92159899]
["bitfinex","ETHUSD",1768641678215,1.00043265,3293.0,3292.3,3.5577296]
["bitfinex","ETHUSD",1768641678521,1.00043265,3293.0,3292.3,3.0373304]
["bitfinex","ETHUSD",1768641678813,1.00043265,3293.0,3292.2,4.46004917]
["bitfinex","ETHUSD",1768641679716,1.00043265,3292.9,3292.3,3.95898382]
["bitfinex","ETHUSD",1768641685833,1.00043265,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1768641699441,1.00043265,3292.9,3292.2,3.53848059]
["bitfinex","ETHUSD",1768641699736,0.93781686,3293.0,3292.4,0.96252535]
["bitfinex","ETHUSD",1768641700641,3.97462551,3293.0,3292.4,0.96252535]
["bitfinex","ETHUSD",1768641702906,0.93781686,3293.0,3292.5,0.96252535]
["bitfinex","ETHUSD",1768641708252,3.9745627,3293.0,3292.5,0.96252535]
["bitfinex","ETHUSD",1768641710429,3.9745627,3293.0,3292.8,0.001]
["bitfinex","ETHUSD",1768641710652,4.67567574,3293.0,3292.8,0.001]
["bitfinex","ETHUSD",1768641714173,1.6389299,3293.0,3292.8,0.001]
["bitfinex","ETHUSD",1768641714376,0.93781686,3293.0,3292.8,0.001]
["bitfinex","ETHUSD",1768641722087,3.03656018,3293.2,3292.8,0.001]
["bitfinex","ETHUSD",1768641722398,1.248058,3293.1,3292.8,0.001]
["bitfinex","ETHUSD",1768641722574,0.96368687,3293.1,3292.8,0.001]
["bitfinex","ETHUSD",1768641722775,0.002,3293.0,3292.8,0.001]
["bitfinex","ETHUSD",1768641724296,3.0387446,3293.0,3292.8,0.001]
["bitfinex","ETHUSD",1768641724499,3.74264376,3293.0,3292.8,0.001]
["bitfinex","ETHUSD",1768641725486,0.002,3293.0,3292.8,0.001]
["bitfinex","ETHUSD",1768641747511,3.94970217,3293.0,3292.8,0.001]
["bitfinex","ETHUSD",1768641753161,4.85438532,3293.0,3292.8,0.001]
["bitfinex","ETHUSD",1768641753327,4.85438532,3293.0,3292.4,0.98314303]
["bitfinex","ETHUSD",1768641760282,4.85438532,3293.0,3292.7,0.001]
["bitfinex","ETHUSD",1768641760474,5.64349328,3293.0,3292.7,0.001]
["bitfinex","ETHUSD",1768641763279,4.73881013,3293.0,3292.7,0.001]
["bitfinex","ETHUSD",1768641774716,3.82791261,3293.0,3292.7,0.001]
["bitfinex","ETHUSD",1768641787324,4.75485997,3293.0,3292.7,0.001]
["bitfinex","ETHUSD",1768641787624,5.66576578,3293.0,3292.7,0.001]
["bitfinex","ETHUSD",1768641789738,2.62896113,3293.0,3292.7,0.001]
["bitfinex","ETHUSD",1768641790031,2.62896113,3293.0,3292.6,0.98314303]
["bitfinex","ETHUSD",1768641790538,2.62896113,3293.0,3292.3,0.94325096]
["bitfinex","ETHUSD",1768641790710,1.83985317,3293.0,3292.3,0.94325096]
["bitfinex","ETHUSD",1768641791937,3.03683683,3292.9,3292.3,0.94325096]
["bitfinex","ETHUSD",1768641795444,3.03683683,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1768641804563,3.03683683,3292.9,3292.6,0.90703]
["bitfinex","ETHUSD",1768641804758,3.03683683,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1768641807759,0.91091411,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1768641810477,3.94785696,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1768641812380,3.03683683,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1768641812755,0.91093071,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1768641812944,3.03683683,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1768641813381,3.94786243,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1768641820763,0.91093071,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1768641838161,0.91093071,3292.8,3292.6,0.94148819]
["bitfinex","ETHUSD",1768641843186,0.002,3293.3,3292.7,0.94048819]
["bitfinex","ETHUSD",1768641843329,0.002,3293.9,3292.7,0.94048819]
["bitfinex","ETHUSD",1768641843330,0.97149239,3293.9,3292.7,0.94048819]
["bitfinex","ETHUSD",1768641843657,1.41180073,3293.7,3292.9,0.94048819]
["bitfinex","ETHUSD",1768641843858,0.501,3293.7,3292.9,0.94048819]
["bitfinex","ETHUSD",1768641844364,3.03625532,3293.6,3292.9,0.94048819]
["bitfinex","ETHUSD",1768641845337,3.03712795,3293.5,3292.9,0.94048819]
["bitfinex","ETHUSD",1768641853696,4.00662034,3293.5,3292.9,0.94048819]
["bitfinex","ETHUSD",1768641854097,4.00662034,3293.5,3293.2,0.001]
["bitfinex","ETHUSD",1768641856499,0.97030664,3293.5,3293.2,0.001]
["bitfinex","ETHUSD",1768641857597,0.00081425,3293.5,3293.2,0.001]
["bitfinex","ETHUSD",1768641875114,0.00081425,3293.5,3293.2,0.9974642]
["bitfinex","ETHUSD",1768641880807,0.00081425,3293.5,3293.2,1.40087489]
["bitfinex","ETHUSD",1768641886487,0.00081425,3293.5,3293.2,0.9974642]
["bitfinex","ETHUSD",1768641887320,0.00081425,3293.5,3293.2,0.001]
["bitfinex","ETHUSD",1768641888225,3.03709783,3293.5,3293.2,0.001]
["bitfinex","ETHUSD",1768641890631,0.00081425,3293.5,3293.2,0.001]
["bitfinex","ETHUSD",1768641892930,0.00081425,3293.5,3293.2,0.95088592]
["bitfinex","ETHUSD",1768641951000,0.00081343,3293.8,3293.3,0.97286521]
["bitfinex","ETHUSD",1768641951682,0.00081343,3293.8,3293.4,0.97692764]
["bitfinex","ETHUSD",1768641953401,0.92491536,3293.8,3293.4,0.97692764]
["bitfinex","ETHUSD",1768641955007,0.00081343,3293.8,3293.4,0.97692764]
["bitfinex","ETHUSD",1768641955173,0.00081343,3293.8,3293.4,1.3803981]
["bitfinex","ETHUSD",1768641958635,0.002,3293.5,3293.4,1.3803981]
["bitfinex","ETHUSD",1768641962700,0.002,3293.5,3293.4,0.97692764]
["bitfinex","ETHUSD",1768641972547,0.002,3293.5,3293.3,0.97692764]
["bitfinex","ETHUSD",1768641997359,0.002,3293.5,3293.2,0.001]
["bitfinex","ETHUSD",1768641998471,0.002,3293.5,3293.2,0.95069913]
["bitfinex","ETHUSD",1768642018988,0.002,3293.5,3293.2,0.001]
["bitfinex","ETHUSD",1768642024389,0.002,3293.5,3293.3,0.94655439]
["bitfinex","ETHUSD",1768642025089,0.002,3293.5,3293.2,0.001]
["bitfinex","ETHUSD",1768642025294,0.002,3293.5,3293.2,0.94755439]
["bitfinex","ETHUSD",1768642031986,0.002,3293.5,3293.2,0.001]
["bitfinex","ETHUSD",1768642045596,0.002,3293.5,3293.2,0.94816975]
["bitfinex","ETHUSD",1768642065350,0.002,3293.5,3293.3,0.91236384]
["bitfinex","ETHUSD",1768642065550,0.002,3293.5,3293.2,3.03752776]
["bitfinex","ETHUSD",1768642065551,0.00281343,3293.8,3293.4,0.91236384]
["bitfinex","ETHUSD",1768642066242,0.00281343,3293.8,3293.6,0.91236384]
["bitfinex","ETHUSD",1768642068347,0.002,3293.9,3293.8,0.91236384]
["bitfinex","ETHUSD",1768642068816,0.00281425,3294.2,3293.9,0.91236384]
["bitfinex","ETHUSD",1768642071354,0.00281425,3294.2,3294.0,0.91236384]
["bitfinex","ETHUSD",1768642099294,0.00281425,3294.2,3293.9,1.85669612]
["bitfinex","ETHUSD",1768642101285,0.00281425,3294.2,3293.9,0.91049113]
["bitfinex","ETHUSD",1768642102116,0.98736674,3294.2,3293.9,0.91049113]
["bitfinex","ETHUSD",1768642102783,0.00281425,3294.2,3293.9,0.91049113]
["bitfinex","ETHUSD",1768642103918,0.00281425,3294.2,3293.9,1.88621414]
["bitfinex","ETHUSD",1768642105117,0.00281425,3294.2,3293.9,0.97572301]
["bitfinex","ETHUSD",1768642106422,0.00281425,3294.2,3294.0,0.97572301]
["bitfinex","ETHUSD",1768642110420,0.002,3294.4,3293.9,0.49075172]
["bitfinex","ETHUSD",1768642110594,0.002,3294.7,3294.2,0.97572301]
["bitfinex","ETHUSD",1768642111321,0.98655249,3294.7,3294.2,0.97572301]
["bitfinex","ETHUSD",1768642114021,4.02178498,3294.7,3294.2,0.97572301]
["bitfinex","ETHUSD",1768642123604,0.002,3294.4,3294.2,0.97572301]
["bitfinex","ETHUSD",1768642129243,0.002,3294.4,3293.9,3.97483722]
["bitfinex","ETHUSD",1768642129419,0.002,3294.4,3293.9,4.72602883]
["bitfinex","ETHUSD",1768642129753,0.002,3294.4,3294.0,0.93896002]
["bitfinex","ETHUSD",1768642131349,0.002,3294.4,3294.0,3.9747758]
["bitfinex","ETHUSD",1768642136934,0.002,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1768642150826,0.002,3294.4,3294.3,0.95451865]
["bitfinex","ETHUSD",1768642151480,0.002,3294.4,3294.3,1.35354328]
["bitfinex","ETHUSD",1768642152908,0.002,3294.4,3294.3,0.95451865]
["bitfinex","ETHUSD",1768642155927,0.002,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1768642226678,0.002,3294.7,3294.4,0.98776276]
["bitfinex","ETHUSD",1768642228068,0.002,3294.7,3294.4,4.02320831]
["bitfinex","ETHUSD",1768642228374,0.002,3294.7,3294.5,0.98776276]
["bitfinex","ETHUSD",1768642246591,0.002,3294.7,3294.4,0.94363296]
["bitfinex","ETHUSD",1768642247273,0.002,3294.7,3294.4,1.43268164]
["bitfinex","ETHUSD",1768642263414,0.002,3294.7,3294.4,0.94363296]
["bitfinex","ETHUSD",1768642289255,0.002,3294.7,3294.4,1.85398042]
["bitfinex","ETHUSD",1768642289554,0.002,3294.7,3294.4,0.94363296]
["bitfinex","ETHUSD",1768642289951,0.002,3294.7,3294.4,1.85398042]
["bitfinex","ETHUSD",1768642290255,0.002,3294.7,3294.4,0.94363296]
["bitfinex","ETHUSD",1768642291469,0.002,3294.7,3294.4,1.85398042]
["bitfinex","ETHUSD",1768642300076,0.002,3294.7,3294.4,4.88943242]
["bitfinex","ETHUSD",1768642300239,0.002,3294.7,3294.4,5.37847566]
["bitfinex","ETHUSD",1768642300971,0.002,3294.7,3294.4,2.34302366]
["bitfinex","ETHUSD",1768642317440,0.98999032,3294.7,3294.4,0.91034746]
["bitfinex","ETHUSD",1768642317572,0.98999032,3294.7,3294.3,0.001]
["bitfinex","ETHUSD",1768642322727,0.98799032,3294.6,3294.3,0.001]
["bitfinex","ETHUSD",1768642323814,0.002,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1768642324813,0.98799032,3294.3,3293.7,4.84386499]
["bitfinex","ETHUSD",1768642324978,0.98799032,3294.3,3293.8,3.99984802]
["bitfinex","ETHUSD",1768642325713,1.89845934,3294.3,3293.8,3.99984802]
["bitfinex","ETHUSD",1768642325891,1.89845934,3294.3,3293.8,5.09144832]
["bitfinex","ETHUSD",1768642326920,1.89845934,3294.3,3293.9,0.96386499]
["bitfinex","ETHUSD",1768642327219,0.418326,3294.2,3293.7,3.88]
["bitfinex","ETHUSD",1768642327518,0.418326,3294.1,3293.7,3.88]
["bitfinex","ETHUSD",1768642327821,0.91050771,3294.2,3293.7,3.88]
["bitfinex","ETHUSD",1768642327822,0.919326,3294.0,3293.7,3.88]
["bitfinex","ETHUSD",1768642328020,0.919326,3294.0,3293.5,4.00012893]
["bitfinex","ETHUSD",1768642328201,0.919326,3294.0,3293.6,0.40001289]
["bitfinex","ETHUSD",1768642328398,0.41832598,3293.9,3293.6,0.40001289]
["bitfinex","ETHUSD",1768642329218,0.41832598,3293.9,3293.4,3.03634351]
["bitfinex","ETHUSD",1768642329390,0.41832596,3293.8,3293.4,3.03634351]
["bitfinex","ETHUSD",1768642329590,0.41832596,3293.8,3293.4,0.96386499]
["bitfinex","ETHUSD",1768642330025,0.41832596,3293.8,3293.2,4.44997368]
["bitfinex","ETHUSD",1768642331539,0.501,3293.7,3293.3,4.00031717]
["bitfinex","ETHUSD",1768642331691,0.501,3293.7,3293.4,0.44498988]
["bitfinex","ETHUSD",1768642332030,0.501,3293.7,3293.4,1.40885487]
["bitfinex","ETHUSD",1768642333195,1.32883364,3293.9,3293.4,4.445202]
["bitfinex","ETHUSD",1768642333400,0.501,3293.7,3293.4,4.445202]
["bitfinex","ETHUSD",1768642333833,0.501,3293.7,3293.4,1.40885487]
["bitfinex","ETHUSD",1768642335644,0.501,3293.7,3293.5,0.44453032]
["bitfinex","ETHUSD",1768642335848,0.501,3293.7,3293.5,0.001]
["bitfinex","ETHUSD",1768642339454,1.32883364,3293.9,3293.5,0.001]
["bitfinex","ETHUSD",1768642339742,0.501,3293.7,3293.4,0.80325107]
["bitfinex","ETHUSD",1768642346172,1.32883364,3293.9,3293.4,0.80325107]
["bitfinex","ETHUSD",1768642346381,0.501,3293.8,3293.5,0.9812349]
["bitfinex","ETHUSD",1768642348078,0.501,3293.8,3293.5,0.9812349]
["bitfinex","ETHUSD",1768642348378,0.503,3293.8,3293.5,0.9812349]
["bitfinex","ETHUSD",1768642359716,0.002,3293.8,3293.5,0.9812349]
["bitfinex","ETHUSD",1768642359917,0.503,3293.8,3293.5,0.9812349]
["bitfinex","ETHUSD",1768642364929,0.002,3293.8,3293.5,0.9812349]
["bitfinex","ETHUSD",1768642365130,0.503,3293.8,3293.5,0.9812349]
["bitfinex","ETHUSD",1768642368527,0.503,3293.8,3293.3,3.03643875]
["bitfinex","ETHUSD",1768642368727,0.503,3293.8,3293.3,4.58891172]
["bitfinex","ETHUSD",1768642368933,1.08193938,3293.8,3293.3,4.58891172]
["bitfinex","ETHUSD",1768642369135,1.08193938,3293.8,3293.4,0.9002079]
["bitfinex","ETHUSD",1768642369729,0.57893937,3293.7,3293.3,0.9002079]
["bitfinex","ETHUSD",1768642371537,0.57893937,3293.7,3293.2,3.03755563]
["bitfinex","ETHUSD",1768642371738,0.002,3293.5,3293.2,3.03755563]
["bitfinex","ETHUSD",1768642372338,0.002,3293.5,3293.2,0.001]
["bitfinex","ETHUSD",1768642372740,0.002,3293.5,3293.2,3.0375594]
["bitfinex","ETHUSD",1768642373039,0.002,3293.5,3293.2,0.95159549]
["bitfinex","ETHUSD",1768642376352,0.002,3293.5,3293.2,3.98813305]
["bitfinex","ETHUSD",1768642376755,0.002,3293.5,3293.2,0.95159549]
["bitfinex","ETHUSD",1768642376962,0.002,3293.5,3293.2,3.98814516]
["bitfinex","ETHUSD",1768642381238,0.002,3293.5,3293.2,3.03754967]
["bitfinex","ETHUSD",1768642381441,0.002,3293.5,3293.3,0.95059549]
["bitfinex","ETHUSD",1768642382056,0.002,3293.5,3293.2,3.03754967]
["bitfinex","ETHUSD",1768642382364,0.002,3293.5,3293.2,3.98814516]
["bitfinex","ETHUSD",1768642384532,0.002,3293.5,3293.3,0.95059549]
["bitfinex","ETHUSD",1768642385565,0.002,3293.5,3293.3,3.9870393]
["bitfinex","ETHUSD",1768642391780,0.002,3293.5,3292.7,3.53799111]
["bitfinex","ETHUSD",1768642391781,0.002,3293.5,3292.7,3.03700332]
["bitfinex","ETHUSD",1768642391962,1.24716375,3293.4,3292.6,3.03809194]
["bitfinex","ETHUSD",1768642392162,1.08193923,3293.4,3292.6,3.98868743]
["bitfinex","ETHUSD",1768642394365,1.08193923,3293.4,3292.7,0.95059549]
["bitfinex","ETHUSD",1768642394366,4.11838734,3293.4,3292.7,0.95059549]
["bitfinex","ETHUSD",1768642395865,0.501,3293.3,3292.7,0.95059549]
["bitfinex","ETHUSD",1768642396065,0.501,3293.3,3292.7,3.98761316]
["bitfinex","ETHUSD",1768642396671,0.501,3293.3,3292.7,0.95059549]
["bitfinex","ETHUSD",1768642396866,0.501,3293.3,3292.7,1.34954872]
["bitfinex","ETHUSD",1768642398978,0.58093923,3293.4,3292.8,0.95059549]
["bitfinex","ETHUSD",1768642399171,0.501,3293.3,3292.8,0.95059549]
["bitfinex","ETHUSD",1768642401074,0.58093923,3293.4,3292.8,3.03687393]
["bitfinex","ETHUSD",1768642401283,0.58093923,3293.4,3292.9,0.95059549]
["bitfinex","ETHUSD",1768642401683,0.58093923,3293.4,3293.0,0.91445026]
["bitfinex","ETHUSD",1768642402617,0.501,3293.7,3293.2,0.91445026]
["bitfinex","ETHUSD",1768642403782,3.53710611,3293.7,3293.2,0.91445026]
["bitfinex","ETHUSD",1768642404988,3.53710611,3293.7,3292.9,3.03677617]
["bitfinex","ETHUSD",1768642405877,3.03610611,3293.7,3292.9,3.03677617]
["bitfinex","ETHUSD",1768642406047,3.53710611,3293.7,3292.9,3.03677617]
["bitfinex","ETHUSD",1768642406251,3.53710611,3293.7,3292.9,3.95122643]
["bitfinex","ETHUSD",1768642406458,6.57321222,3293.7,3293.5,0.001]
["bitfinex","ETHUSD",1768642406659,7.23073344,3293.7,3292.9,0.91445026]
["bitfinex","ETHUSD",1768642406873,6.57321222,3293.7,3292.9,3.95128391]
["bitfinex","ETHUSD",1768642408676,6.57321222,3293.7,3292.9,0.91445026]
["bitfinex","ETHUSD",1768642410585,6.57321222,3293.7,3292.9,3.95128403]
["bitfinex","ETHUSD",1768642411088,6.57321222,3293.7,3292.9,0.91445026]
["bitfinex","ETHUSD",1768642415668,6.57321222,3293.7,3292.7,4.39018675]
["bitfinex","ETHUSD",1768642415897,7.23073344,3293.7,3292.7,4.39018675]
["bitfinex","ETHUSD",1768642416200,7.23073344,3293.7,3292.8,0.95426643]
["bitfinex","ETHUSD",1768642417904,7.23073344,3293.7,3293.2,0.001]
["bitfinex","ETHUSD",1768642431420,6.72973344,3293.7,3293.2,0.95526643]
["bitfinex","ETHUSD",1768642431601,0.501,3293.6,3293.2,0.95526643]
["bitfinex","ETHUSD",1768642433322,3.53722015,3293.6,3293.2,0.95526643]
["bitfinex","ETHUSD",1768642441331,3.53722015,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1768642441631,3.53722015,3293.6,3293.2,0.95526643]
["bitfinex","ETHUSD",1768642443535,0.501,3293.6,3293.2,0.95526643]
["bitfinex","ETHUSD",1768642443735,0.501,3293.5,3293.2,0.95526643]
["bitfinex","ETHUSD",1768642444937,0.501,3293.7,3293.2,0.95526643]
["bitfinex","ETHUSD",1768642446235,0.501,3293.7,3293.3,0.94352947]
["bitfinex","ETHUSD",1768642446438,3.53712274,3293.7,3293.3,0.94352947]
["bitfinex","ETHUSD",1768642446934,0.501,3293.7,3293.3,0.94352947]
["bitfinex","ETHUSD",1768642447540,3.53711778,3293.7,3293.3,0.94352947]
["bitfinex","ETHUSD",1768642454749,0.501,3293.7,3293.3,0.94352947]
["bitfinex","ETHUSD",1768642455250,3.53712003,3293.7,3293.3,0.94352947]
["bitfinex","ETHUSD",1768642456852,0.501,3293.7,3293.3,0.94352947]
["bitfinex","ETHUSD",1768642457155,0.91075925,3294.2,3293.4,0.94352947]
["bitfinex","ETHUSD",1768642457156,3.03567434,3294.2,3293.4,0.94352947]
["bitfinex","ETHUSD",1768642457525,6.72877338,3294.2,3293.4,0.94352947]
["bitfinex","ETHUSD",1768642465222,6.72877338,3294.2,3293.7,0.001]
["bitfinex","ETHUSD",1768642465658,0.002,3293.9,3293.7,0.001]
["bitfinex","ETHUSD",1768642477496,0.002,3293.9,3293.7,0.97307871]
["bitfinex","ETHUSD",1768642483227,0.002,3294.2,3293.8,0.97207871]
["bitfinex","ETHUSD",1768642484587,3.03763839,3294.2,3293.8,0.97207871]
["bitfinex","ETHUSD",1768642490159,0.002,3293.9,3293.8,0.97207871]
["bitfinex","ETHUSD",1768642498665,0.002,3293.9,3293.7,0.001]
["bitfinex","ETHUSD",1768642499538,0.002,3293.9,3293.7,0.97493706]
["bitfinex","ETHUSD",1768642504466,0.002,3294.2,3293.8,0.97393706]
["bitfinex","ETHUSD",1768642505162,0.002,3294.4,3293.9,0.97393706]
["bitfinex","ETHUSD",1768642512572,0.002,3294.7,3294.1,0.97393706]
["bitfinex","ETHUSD",1768642512875,3.03490136,3295.0,3294.1,0.97393706]
["bitfinex","ETHUSD",1768642513446,3.03490136,3295.0,3294.2,0.001]
["bitfinex","ETHUSD",1768642513652,4.00797958,3295.0,3294.3,0.97393706]
["bitfinex","ETHUSD",1768642515238,4.00797958,3295.0,3294.5,0.97393706]
["bitfinex","ETHUSD",1768642521687,4.00797958,3295.0,3294.5,0.94893681]
["bitfinex","ETHUSD",1768642525460,0.002,3294.7,3294.5,0.94893681]
["bitfinex","ETHUSD",1768642565353,0.002,3294.7,3294.4,0.501]
["bitfinex","ETHUSD",1768642568546,0.002,3294.7,3294.3,0.99832478]
["bitfinex","ETHUSD",1768642568748,0.9510799,3294.7,3294.3,0.501]
["bitfinex","ETHUSD",1768642571760,0.9510799,3294.7,3294.3,1.49932478]
["bitfinex","ETHUSD",1768642580867,0.002,3294.7,3294.3,1.49932478]
["bitfinex","ETHUSD",1768642585067,0.002,3294.7,3294.3,0.99832478]
["bitfinex","ETHUSD",1768642602683,0.002,3294.7,3294.4,0.91832582]
["bitfinex","ETHUSD",1768642620709,0.002,3294.7,3294.4,3.95375144]
["bitfinex","ETHUSD",1768642621318,0.002,3294.7,3294.4,0.91832582]
["bitfinex","ETHUSD",1768642623411,0.002,3294.7,3294.5,0.95158888]
["bitfinex","ETHUSD",1768642624206,0.002,3295.0,3294.6,0.95158888]
["bitfinex","ETHUSD",1768642625377,0.002,3295.0,3294.7,0.95158888]
["bitfinex","ETHUSD",1768642626612,0.002,3295.0,3294.8,0.95158888]
["bitfinex","ETHUSD",1768642626805,0.002,3295.4,3294.8,0.95158888]
["bitfinex","ETHUSD",1768642627186,0.002,3295.4,3295.0,0.95158888]
["bitfinex","ETHUSD",1768642627391,0.002,3295.4,3295.1,0.95158888]
["bitfinex","ETHUSD",1768642630708,0.002,3295.4,3295.3,0.95158888]
["bitfinex","ETHUSD",1768642634323,0.002,3295.4,3295.2,0.501]
["bitfinex","ETHUSD",1768642634791,0.002,3295.4,3295.2,1.45258888]
["bitfinex","ETHUSD",1768642636223,0.002,3295.4,3295.2,0.95158888]
["bitfinex","ETHUSD",1768642643726,0.002,3295.4,3295.0,1.38849744]
["bitfinex","ETHUSD",1768642646535,0.002,3295.4,3295.1,0.9898392]
["bitfinex","ETHUSD",1768642651525,0.002,3295.4,3295.3,0.93299577]
["bitfinex","ETHUSD",1768642657616,0.002,3295.6,3295.3,0.93299577]
["bitfinex","ETHUSD",1768642660752,0.002,3295.6,3295.3,0.501]
["bitfinex","ETHUSD",1768642660955,3.04805686,3296.1,3295.4,0.93299577]
["bitfinex","ETHUSD",1768642660956,0.0141459,3296.1,3295.4,0.93299577]
["bitfinex","ETHUSD",1768642661250,3.03267893,3298.3,3295.4,0.93299577]
["bitfinex","ETHUSD",1768642661251,0.92680893,3297.2,3295.8,0.93299577]
["bitfinex","ETHUSD",1768642661629,0.92680893,3297.2,3296.0,0.93299577]
["bitfinex","ETHUSD",1768642661820,3.03510032,3297.3,3295.9,0.501]
["bitfinex","ETHUSD",1768642661821,0.00228831,3297.3,3296.4,0.93299577]
["bitfinex","ETHUSD",1768642662022,0.00080646,3298.3,3296.9,0.93299577]
["bitfinex","ETHUSD",1768642662343,0.92680893,3297.8,3297.1,0.93299577]
["bitfinex","ETHUSD",1768642662541,3.03267687,3298.3,3296.1,13.04514254]
["bitfinex","ETHUSD",1768642662542,0.92680893,3297.1,3296.2,0.93299577]
["bitfinex","ETHUSD",1768642662734,0.92680893,3297.1,3296.4,0.93299577]
["bitfinex","ETHUSD",1768642664355,0.92680893,3297.3,3296.5,0.93299577]
["bitfinex","ETHUSD",1768642664653,0.92680893,3297.3,3296.6,0.501]
["bitfinex","ETHUSD",1768642664859,0.92680893,3297.3,3296.6,1.43399577]
["bitfinex","ETHUSD",1768642665528,0.002,3296.9,3296.6,1.43399577]
["bitfinex","ETHUSD",1768642666827,0.002,3296.9,3296.3,1.842689]
["bitfinex","ETHUSD",1768642666828,0.92880893,3296.9,3296.3,1.842689]
["bitfinex","ETHUSD",1768642667043,0.92680893,3296.8,3296.0,3.03390782]
["bitfinex","ETHUSD",1768642667248,0.92680893,3296.8,3296.1,0.501]
["bitfinex","ETHUSD",1768642667543,0.92680893,3296.8,3296.2,0.501]
["bitfinex","ETHUSD",1768642667926,0.92680893,3296.8,3296.2,1.43399577]
["bitfinex","ETHUSD",1768642668256,0.92680893,3296.8,3295.6,3.0342703]
["bitfinex","ETHUSD",1768642668257,0.92680893,3296.5,3296.1,0.501]
["bitfinex","ETHUSD",1768642669130,3.96014529,3296.7,3296.2,0.03033796]
["bitfinex","ETHUSD",1768642669467,3.96014529,3296.7,3296.2,0.96333373]
["bitfinex","ETHUSD",1768642669626,3.96014529,3296.7,3296.2,0.93299577]
["bitfinex","ETHUSD",1768642670855,6.99348165,3296.7,3296.2,0.93299577]
["bitfinex","ETHUSD",1768642671040,7.69302982,3296.7,3296.2,0.93299577]
["bitfinex","ETHUSD",1768642671338,0.92680893,3296.6,3295.9,0.93299577]
["bitfinex","ETHUSD",1768642671565,0.92680893,3296.6,3296.0,0.93299577]
["bitfinex","ETHUSD",1768642672231,3.0335204,3296.5,3296.0,0.93299577]
["bitfinex","ETHUSD",1768642672433,3.95837872,3296.5,3296.0,0.93299577]
["bitfinex","ETHUSD",1768642673343,0.92485832,3296.3,3295.7,1.48357367]
["bitfinex","ETHUSD",1768642673557,0.92485832,3296.3,3295.8,0.98257367]
["bitfinex","ETHUSD",1768642674227,3.95857057,3296.3,3295.8,0.98257367]
["bitfinex","ETHUSD",1768642674533,3.03371225,3296.3,3295.8,0.98257367]
["bitfinex","ETHUSD",1768642678149,3.03371225,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768642680189,0.92485832,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768642680492,0.92485832,3296.2,3295.7,0.501]
["bitfinex","ETHUSD",1768642681363,0.92485832,3296.2,3295.7,1.48357367]
["bitfinex","ETHUSD",1768642682771,3.03388853,3296.1,3295.7,1.48357367]
["bitfinex","ETHUSD",1768642686874,3.95874685,3296.1,3295.7,1.48357367]
["bitfinex","ETHUSD",1768642687088,6.99263538,3296.1,3295.7,1.48357367]
["bitfinex","ETHUSD",1768642687560,3.95874685,3296.1,3295.7,0.501]
["bitfinex","ETHUSD",1768642687952,0.92485832,3296.0,3295.5,0.501]
["bitfinex","ETHUSD",1768642688671,0.92485832,3295.8,3295.3,0.00080769]
["bitfinex","ETHUSD",1768642689101,3.73316932,3296.1,3295.3,0.98338136]
["bitfinex","ETHUSD",1768642689251,3.0339136,3296.1,3295.5,0.98257367]
["bitfinex","ETHUSD",1768642689449,3.53482022,3296.2,3295.5,0.98257367]
["bitfinex","ETHUSD",1768642690454,3.03354325,3296.5,3295.8,0.98357367]
["bitfinex","ETHUSD",1768642690653,6.5680865,3296.5,3295.8,0.98357367]
["bitfinex","ETHUSD",1768642690987,0.92485832,3296.4,3295.8,0.98357367]
["bitfinex","ETHUSD",1768642691288,1.6741528,3296.3,3295.8,0.98357367]
["bitfinex","ETHUSD",1768642693883,3.03379649,3296.2,3295.8,0.98357367]
["bitfinex","ETHUSD",1768642696681,0.92485832,3296.1,3295.8,0.001]
["bitfinex","ETHUSD",1768642697364,0.92485832,3296.0,3295.3,0.98338136]
["bitfinex","ETHUSD",1768642697566,0.92485832,3295.8,3295.3,0.98338136]
["bitfinex","ETHUSD",1768642698484,3.03425675,3295.7,3295.3,0.98338136]
["bitfinex","ETHUSD",1768642698687,3.95911507,3295.7,3295.3,0.98338136]
["bitfinex","ETHUSD",1768642698853,0.92485832,3295.6,3295.3,0.00080769]
["bitfinex","ETHUSD",1768642700458,3.0344409,3295.5,3295.3,0.00080769]
["bitfinex","ETHUSD",1768642708298,4.0239458,3295.5,3294.9,0.50180892]
["bitfinex","ETHUSD",1768642708510,0.9895049,3295.4,3294.9,1.46573958]
["bitfinex","ETHUSD",1768642709698,4.0241167,3295.4,3294.9,1.46573958]
["bitfinex","ETHUSD",1768642712199,4.0241167,3295.4,3295.0,0.97638197]
["bitfinex","ETHUSD",1768642712559,3.0346118,3295.4,3295.0,0.97638197]
["bitfinex","ETHUSD",1768642714810,3.0346118,3295.4,3295.2,0.001]
["bitfinex","ETHUSD",1768642715016,3.0346118,3295.4,3295.0,0.97638197]
["bitfinex","ETHUSD",1768642720322,7.05989958,3295.4,3294.9,0.50180892]
["bitfinex","ETHUSD",1768642720518,0.99067598,3295.3,3294.9,0.50180892]
["bitfinex","ETHUSD",1768642720819,0.99067598,3295.3,3294.9,1.47819089]
["bitfinex","ETHUSD",1768642721316,4.02528778,3295.4,3294.9,1.47819089]
["bitfinex","ETHUSD",1768642722125,0.99067598,3295.3,3294.9,1.47819089]
["bitfinex","ETHUSD",1768642722693,4.02530916,3295.3,3294.9,1.47819089]
["bitfinex","ETHUSD",1768642722892,3.03463318,3295.3,3294.9,1.47819089]
["bitfinex","ETHUSD",1768642726621,3.03463318,3295.3,3295.2,0.001]
["bitfinex","ETHUSD",1768642726825,3.03463318,3295.3,3294.9,1.47819089]
["bitfinex","ETHUSD",1768642727319,3.03463318,3295.3,3294.9,0.97719089]
["bitfinex","ETHUSD",1768642729732,4.0252385,3295.4,3294.9,0.97719089]
["bitfinex","ETHUSD",1768642738050,4.0252385,3295.4,3295.2,0.001]
["bitfinex","ETHUSD",1768642738342,4.0252385,3295.4,3294.9,0.97719089]
["bitfinex","ETHUSD",1768642747249,0.95827649,3295.3,3294.9,0.00080892]
["bitfinex","ETHUSD",1768642747457,0.95827649,3295.2,3294.6,0.00081015]
["bitfinex","ETHUSD",1768642748656,0.95827649,3295.2,3294.3,0.97161012]
["bitfinex","ETHUSD",1768642749658,0.95827649,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1768642749832,0.95827649,3295.0,3294.3,0.97161012]
["bitfinex","ETHUSD",1768642750036,0.95827649,3294.8,3294.3,0.97161012]
["bitfinex","ETHUSD",1768642751141,0.95827649,3294.8,3294.2,0.001]
["bitfinex","ETHUSD",1768642751345,0.95827649,3294.8,3294.2,0.97513991]
["bitfinex","ETHUSD",1768642752962,3.03512062,3294.8,3294.2,0.97513991]
["bitfinex","ETHUSD",1768642753163,0.95827649,3294.7,3294.2,0.97513991]
["bitfinex","ETHUSD",1768642754540,0.95827649,3294.7,3294.2,0.001]
["bitfinex","ETHUSD",1768642754846,0.95827649,3294.6,3294.2,0.001]
["bitfinex","ETHUSD",1768642755670,3.99355792,3294.6,3294.2,0.001]
["bitfinex","ETHUSD",1768642759795,0.95827649,3294.4,3294.2,0.001]
["bitfinex","ETHUSD",1768642760281,0.95827649,3294.4,3294.0,0.00081261]
["bitfinex","ETHUSD",1768642760651,0.95827649,3294.4,3294.0,0.97495252]
["bitfinex","ETHUSD",1768642763876,1.45384388,3294.5,3294.0,0.97495252]
["bitfinex","ETHUSD",1768642764784,4.48922981,3294.5,3294.0,0.97495252]
["bitfinex","ETHUSD",1768642766185,3.98822981,3294.5,3294.0,0.97495252]
["bitfinex","ETHUSD",1768642766386,0.501,3294.4,3294.0,0.97495252]
["bitfinex","ETHUSD",1768642774292,0.002,3294.3,3294.0,0.97495252]
["bitfinex","ETHUSD",1768642780197,0.002,3294.3,3294.1,0.95343464]
["bitfinex","ETHUSD",1768642780893,0.002,3294.6,3294.2,0.92307734]
["bitfinex","ETHUSD",1768642781073,0.503,3294.6,3294.2,0.92307734]
["bitfinex","ETHUSD",1768642783690,0.002,3294.6,3294.3,0.9534328]
["bitfinex","ETHUSD",1768642784067,0.002,3294.6,3294.3,0.92307734]
["bitfinex","ETHUSD",1768642787296,0.002,3294.6,3294.1,3.43469713]
["bitfinex","ETHUSD",1768642787595,0.97969893,3294.6,3294.1,3.43469713]
["bitfinex","ETHUSD",1768642787800,0.97969893,3294.6,3294.2,0.34355097]
["bitfinex","ETHUSD",1768642788298,0.97969893,3294.6,3294.2,1.26662831]
["bitfinex","ETHUSD",1768642791918,0.002,3294.6,3294.3,0.90874785]
["bitfinex","ETHUSD",1768642802507,0.002,3294.6,3294.3,3.94428329]
["bitfinex","ETHUSD",1768642802723,0.002,3294.6,3294.4,0.90874785]
["bitfinex","ETHUSD",1768642804111,0.002,3294.6,3294.2,0.34355097]
["bitfinex","ETHUSD",1768642804418,0.002,3294.6,3294.2,1.25229882]
["bitfinex","ETHUSD",1768642810426,0.002,3294.3,3294.2,1.25229882]
["bitfinex","ETHUSD",1768642812498,0.002,3294.6,3294.2,1.25229882]
["bitfinex","ETHUSD",1768642817232,0.002,3294.6,3294.3,0.46870277]
["bitfinex","ETHUSD",1768642818318,0.002,3294.6,3294.3,1.37745062]
["bitfinex","ETHUSD",1768642825514,0.501,3294.9,3294.4,0.97025404]
["bitfinex","ETHUSD",1768642825842,4.0120933,3295.0,3294.4,0.97025404]
["bitfinex","ETHUSD",1768642826145,0.501,3294.9,3294.4,0.97025404]
["bitfinex","ETHUSD",1768642826443,1.47819194,3294.9,3294.5,0.44744844]
["bitfinex","ETHUSD",1768642827239,1.47819194,3294.9,3294.4,0.97025404]
["bitfinex","ETHUSD",1768642827645,4.51319678,3294.9,3294.4,0.97025404]
["bitfinex","ETHUSD",1768642827846,0.501,3294.9,3294.4,0.97025404]
["bitfinex","ETHUSD",1768642828059,1.47819194,3295.0,3294.5,0.97025404]
["bitfinex","ETHUSD",1768642828273,0.97719194,3295.0,3294.5,0.97025404]
["bitfinex","ETHUSD",1768642828438,1.47819194,3295.0,3294.6,0.40057052]
["bitfinex","ETHUSD",1768642829585,0.002,3296.0,3294.7,0.97025404]
["bitfinex","ETHUSD",1768642829780,0.97719194,3295.8,3294.9,0.97025404]
["bitfinex","ETHUSD",1768642829932,0.97719194,3295.6,3294.9,0.97025404]
["bitfinex","ETHUSD",1768642831532,4.01163284,3295.5,3294.9,0.97025404]
["bitfinex","ETHUSD",1768642833865,0.97719194,3295.5,3294.9,4.00522523]
["bitfinex","ETHUSD",1768642834063,3.03437425,3295.6,3295.0,0.9345864]
["bitfinex","ETHUSD",1768642834268,0.97968756,3295.9,3295.0,0.9345864]
["bitfinex","ETHUSD",1768642834562,0.97968756,3295.8,3295.1,0.9345864]
["bitfinex","ETHUSD",1768642834866,0.002,3295.3,3295.1,0.9345864]
["bitfinex","ETHUSD",1768642835067,0.002,3295.6,3295.1,0.9345864]
["bitfinex","ETHUSD",1768642836034,0.002,3295.6,3295.1,3.03472413]
["bitfinex","ETHUSD",1768642836236,0.00081015,3296.3,3295.3,0.9345864]
["bitfinex","ETHUSD",1768642837136,0.98049771,3296.3,3295.3,0.9345864]
["bitfinex","ETHUSD",1768642838177,0.98049771,3296.3,3295.5,0.9345864]
["bitfinex","ETHUSD",1768642838342,0.98049771,3296.3,3295.7,0.9345864]
["bitfinex","ETHUSD",1768642838773,0.00081015,3296.3,3295.7,0.9345864]
["bitfinex","ETHUSD",1768642839667,0.00081015,3296.3,3295.9,0.9345864]
["bitfinex","ETHUSD",1768642839868,0.00081015,3296.3,3296.0,1.4355864]
["bitfinex","ETHUSD",1768642840472,0.00081015,3296.3,3296.0,0.501]
["bitfinex","ETHUSD",1768642842374,0.97968756,3296.4,3296.0,0.501]
["bitfinex","ETHUSD",1768642842981,3.03427145,3296.6,3296.0,1.4355864]
["bitfinex","ETHUSD",1768642843272,3.14203903,3296.6,3296.0,1.4355864]
["bitfinex","ETHUSD",1768642843440,3.03427145,3296.6,3296.0,1.4355864]
["bitfinex","ETHUSD",1768642843641,0.10776758,3296.5,3296.0,1.4355864]
["bitfinex","ETHUSD",1768642843842,0.10776758,3296.5,3296.1,0.9345864]
["bitfinex","ETHUSD",1768642844050,0.002,3296.9,3296.2,0.9345864]
["bitfinex","ETHUSD",1768642844248,6.06775274,3297.2,3296.2,0.9345864]
["bitfinex","ETHUSD",1768642844249,0.0002779,3297.0,3296.2,0.9345864]
["bitfinex","ETHUSD",1768642846175,0.002,3297.2,3296.4,0.9345864]
["bitfinex","ETHUSD",1768642846380,0.002,3297.2,3296.6,0.9345864]
["bitfinex","ETHUSD",1768642847666,0.002,3296.7,3296.6,0.9345864]
["bitfinex","ETHUSD",1768642847871,0.02037279,3297.2,3296.6,0.9345864]
["bitfinex","ETHUSD",1768642848057,0.32569066,3297.2,3296.6,3.96799506]
["bitfinex","ETHUSD",1768642849650,3.35857446,3297.2,3296.6,0.9345864]
["bitfinex","ETHUSD",1768642849980,0.32569066,3297.2,3296.6,3.96800135]
["bitfinex","ETHUSD",1768642850579,0.32569066,3297.2,3296.7,0.501]
["bitfinex","ETHUSD",1768642851582,0.02037279,3297.2,3296.7,1.4355864]
["bitfinex","ETHUSD",1768642854316,0.02037279,3297.2,3296.7,0.9345864]
["bitfinex","ETHUSD",1768642854615,0.02037279,3297.2,3296.8,0.501]
["bitfinex","ETHUSD",1768642854616,0.06441416,3297.1,3296.8,0.501]
["bitfinex","ETHUSD",1768642854813,3.03262364,3297.5,3296.6,4.05468733]
["bitfinex","ETHUSD",1768642854814,0.06641416,3298.1,3296.9,1.02128017]
["bitfinex","ETHUSD",1768642855115,0.06641416,3297.8,3297.0,4.55531162]
["bitfinex","ETHUSD",1768642855308,0.06641416,3297.8,3297.1,1.02128017]
["bitfinex","ETHUSD",1768642855817,0.07188189,3298.0,3297.1,1.02128017]
["bitfinex","ETHUSD",1768642857720,0.08262624,3297.8,3297.2,4.05415654]
["bitfinex","ETHUSD",1768642860018,0.002,3297.7,3297.2,4.05415654]
["bitfinex","ETHUSD",1768642860206,0.10030079,3297.7,3297.2,4.05415654]
["bitfinex","ETHUSD",1768642860617,0.10030079,3297.7,3297.3,0.501]
["bitfinex","ETHUSD",1768642862025,0.10340162,3297.6,3297.0,1.02128017]
["bitfinex","ETHUSD",1768642862193,0.10340162,3297.6,3297.1,0.501]
["bitfinex","ETHUSD",1768642862388,0.10340162,3297.6,3296.9,0.001]
["bitfinex","ETHUSD",1768642862710,0.10340162,3297.6,3297.0,0.501]
["bitfinex","ETHUSD",1768642862886,0.10340162,3297.6,3296.9,0.001]
["bitfinex","ETHUSD",1768642863091,6.38012027,3297.7,3296.9,0.001]
["bitfinex","ETHUSD",1768642863092,0.10844489,3297.4,3296.9,0.001]
["bitfinex","ETHUSD",1768642863391,0.10844489,3297.4,3296.4,1.02128017]
["bitfinex","ETHUSD",1768642863592,0.1124487,3297.3,3296.3,0.501]
["bitfinex","ETHUSD",1768642863837,0.501,3297.4,3296.5,1.02128017]
["bitfinex","ETHUSD",1768642864044,6.38012027,3297.7,3296.4,0.501]
["bitfinex","ETHUSD",1768642864045,0.002,3297.7,3296.7,1.02128017]
["bitfinex","ETHUSD",1768642864194,0.002,3297.7,3296.4,0.53133612]
["bitfinex","ETHUSD",1768642864195,0.002,3297.7,3296.8,0.03033244]
["bitfinex","ETHUSD",1768642864551,0.119375,3297.7,3297.0,1.02128017]
["bitfinex","ETHUSD",1768642865726,3.15475434,3297.6,3297.0,1.02128017]
["bitfinex","ETHUSD",1768642866018,6.80618008,3297.6,3297.0,1.02128017]
["bitfinex","ETHUSD",1768642866226,0.12706207,3297.5,3296.9,0.501]
["bitfinex","ETHUSD",1768642869133,3.03269242,3297.4,3296.9,0.501]
["bitfinex","ETHUSD",1768642869336,3.17387462,3297.4,3296.9,1.52228017]
["bitfinex","ETHUSD",1768642871757,3.03269242,3297.4,3297.0,1.02128017]
["bitfinex","ETHUSD",1768642872459,3.03469242,3297.4,3297.0,1.02128017]
["bitfinex","ETHUSD",1768642873560,0.99587732,3297.1,3296.5,0.5]
["bitfinex","ETHUSD",1768642873861,0.99587732,3297.1,3296.4,1.02128017]
["bitfinex","ETHUSD",1768642874570,0.99587732,3297.1,3296.3,1.02128017]
["bitfinex","ETHUSD",1768642874731,0.99587732,3297.0,3296.1,4.05509921]
["bitfinex","ETHUSD",1768642874934,0.99587732,3297.0,3296.2,1.02128017]
["bitfinex","ETHUSD",1768642876388,4.02902967,3296.9,3296.3,1.02128017]
["bitfinex","ETHUSD",1768642876994,0.99587732,3296.8,3296.0,1.02128017]
["bitfinex","ETHUSD",1768642877994,0.99587732,3296.8,3296.1,1.02128017]
["bitfinex","ETHUSD",1768642879957,4.02921368,3296.7,3296.1,1.02128017]
["bitfinex","ETHUSD",1768642880886,0.99587732,3296.6,3295.9,1.02128017]
["bitfinex","ETHUSD",1768642881390,0.99587732,3296.6,3296.0,1.02128017]
["bitfinex","ETHUSD",1768642881986,4.02937443,3296.6,3296.0,1.02128017]
["bitfinex","ETHUSD",1768642884672,4.02937443,3296.6,3296.3,0.001]
["bitfinex","ETHUSD",1768642886703,3.03336505,3296.7,3296.3,0.001]
["bitfinex","ETHUSD",1768642886886,3.53436505,3296.7,3296.3,1.04665535]
["bitfinex","ETHUSD",1768642887207,0.002,3297.4,3296.4,0.313548]
["bitfinex","ETHUSD",1768642887411,1.03841854,3297.3,3296.4,0.313548]
["bitfinex","ETHUSD",1768642889181,4.07121288,3297.3,3296.5,3.0335204]
["bitfinex","ETHUSD",1768642889381,4.07121288,3297.3,3296.7,0.35052141]
["bitfinex","ETHUSD",1768642889582,1.03841854,3297.3,3296.7,0.35052141]
["bitfinex","ETHUSD",1768642890292,0.002,3297.4,3296.7,0.35052141]
["bitfinex","ETHUSD",1768642890504,1.04041854,3297.4,3296.7,0.35052141]
["bitfinex","ETHUSD",1768642891128,4.07313281,3297.4,3296.8,0.38664642]
["bitfinex","ETHUSD",1768642894244,1.04041854,3297.4,3296.8,3.43903724]
["bitfinex","ETHUSD",1768642894389,1.04041854,3297.4,3296.9,0.45641833]
["bitfinex","ETHUSD",1768642895698,0.002,3297.4,3296.9,0.45641833]
["bitfinex","ETHUSD",1768642895898,0.002,3297.4,3296.9,3.48948264]
["bitfinex","ETHUSD",1768642896108,0.002,3297.4,3297.0,0.47336677]
["bitfinex","ETHUSD",1768642896311,0.002,3297.4,3297.0,0.86458994]
["bitfinex","ETHUSD",1768642896495,1.09754763,3297.4,3297.0,0.39122317]
["bitfinex","ETHUSD",1768642897910,0.002,3297.1,3297.0,0.39122317]
["bitfinex","ETHUSD",1768642898628,0.002,3297.1,3297.0,0.91422875]
["bitfinex","ETHUSD",1768642898809,0.002,3297.1,3297.0,3.9472891]
["bitfinex","ETHUSD",1768642899028,0.002,3297.1,3297.0,0.91422875]
["bitfinex","ETHUSD",1768642905232,0.002,3297.1,3297.0,3.9472891]
["bitfinex","ETHUSD",1768642905428,1.04863926,3297.4,3297.0,3.9472891]
["bitfinex","ETHUSD",1768642905725,1.09554763,3297.6,3297.1,0.69804269]
["bitfinex","ETHUSD",1768642905894,1.09554763,3297.6,3297.1,1.37312176]
["bitfinex","ETHUSD",1768642906709,1.09554763,3297.6,3297.1,0.69804269]
["bitfinex","ETHUSD",1768642906924,1.09554763,3297.6,3297.0,4.11023849]
["bitfinex","ETHUSD",1768642909835,0.002,3297.3,3297.0,4.11023849]
["bitfinex","ETHUSD",1768642910209,0.002,3297.3,3297.0,3.42428352]
["bitfinex","ETHUSD",1768642910399,1.09754763,3297.3,3297.0,3.42428352]
["bitfinex","ETHUSD",1768642914344,1.09754763,3297.3,3296.8,3.03321435]
["bitfinex","ETHUSD",1768642914543,1.09754763,3297.3,3296.7,3.03330813]
["bitfinex","ETHUSD",1768642915149,1.3008051,3297.2,3296.8,3.03322961]
["bitfinex","ETHUSD",1768642915652,1.3008051,3297.2,3296.7,3.0333033]
["bitfinex","ETHUSD",1768642915846,1.3008051,3297.2,3296.5,0.5]
["bitfinex","ETHUSD",1768642916052,1.3008051,3297.2,3296.5,3.5334704]
["bitfinex","ETHUSD",1768642916254,3.03290942,3297.2,3296.5,3.5334704]
["bitfinex","ETHUSD",1768642916455,1.3008051,3297.1,3296.5,3.5334704]
["bitfinex","ETHUSD",1768642921059,1.3008051,3297.1,3296.6,0.83489562]
["bitfinex","ETHUSD",1768642921251,0.501,3297.2,3296.7,1.58412806]
["bitfinex","ETHUSD",1768642921561,0.501,3297.2,3296.8,0.84393942]
["bitfinex","ETHUSD",1768642921758,1.8018051,3297.2,3296.8,0.84393942]
["bitfinex","ETHUSD",1768642921959,1.8018051,3297.2,3296.7,0.74018864]
["bitfinex","ETHUSD",1768642922459,1.3008051,3297.2,3296.8,3.03324435]
["bitfinex","ETHUSD",1768642922663,1.8018051,3297.2,3296.8,3.03324435]
["bitfinex","ETHUSD",1768642922964,1.8018051,3297.2,3296.7,4.62636736]
["bitfinex","ETHUSD",1768642923165,1.8018051,3297.2,3296.8,0.001]
["bitfinex","ETHUSD",1768642928132,1.3008051,3297.2,3296.8,0.001]
["bitfinex","ETHUSD",1768642928448,1.8018051,3297.2,3296.8,0.001]
["bitfinex","ETHUSD",1768642930184,1.3008051,3297.2,3296.8,0.001]
["bitfinex","ETHUSD",1768642930498,1.8018051,3297.2,3296.8,0.001]
["bitfinex","ETHUSD",1768642930778,0.501,3297.2,3296.8,0.001]
["bitfinex","ETHUSD",1768642930983,1.3008051,3297.1,3296.8,0.001]
["bitfinex","ETHUSD",1768642937991,0.501,3297.2,3296.8,0.001]
["bitfinex","ETHUSD",1768642938195,1.8018051,3297.2,3296.8,0.001]
["bitfinex","ETHUSD",1768642941696,1.3008051,3297.2,3296.8,0.001]
["bitfinex","ETHUSD",1768642947527,1.3008051,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1768642951126,1.3008051,3297.2,3296.8,0.001]
["bitfinex","ETHUSD",1768642954797,0.002,3297.3,3296.8,1.10375349]
["bitfinex","ETHUSD",1768642954997,1.94939671,3297.3,3296.8,1.82080163]
["bitfinex","ETHUSD",1768642955197,1.44639671,3297.2,3296.8,1.82080163]
["bitfinex","ETHUSD",1768642955397,1.44639671,3297.2,3296.8,0.71804814]
["bitfinex","ETHUSD",1768642957907,1.44639671,3297.2,3296.8,0.001]
["bitfinex","ETHUSD",1768642960054,1.44639671,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1768642960354,1.44639671,3297.2,3296.8,0.001]
["bitfinex","ETHUSD",1768642964869,0.36953263,3299.6,3297.2,1.1554434]
["bitfinex","ETHUSD",1768642965070,0.00160696,3301.5,3300.0,1.42218783]
["bitfinex","ETHUSD",1768642965232,1.44800367,3301.5,3300.2,1.42218783]
["bitfinex","ETHUSD",1768642965570,0.00160696,3301.5,3300.6,1.42218783]
["bitfinex","ETHUSD",1768642965774,0.00080496,3301.9,3300.3,0.08871214]
["bitfinex","ETHUSD",1768642965775,1.44720167,3301.9,3301.2,1.42218783]
["bitfinex","ETHUSD",1768642965935,0.95425694,3301.4,3301.3,0.26559888]
["bitfinex","ETHUSD",1768642966135,0.95425694,3301.4,3300.4,1.42218783]
["bitfinex","ETHUSD",1768642966136,1.44720175,3301.9,3301.1,0.00080352]
["bitfinex","ETHUSD",1768642966337,1.44639671,3301.7,3301.1,0.00080352]
["bitfinex","ETHUSD",1768642967048,4.47523121,3301.6,3301.1,0.00080352]
["bitfinex","ETHUSD",1768642967251,3.02810077,3302.4,3301.1,0.00080352]
["bitfinex","ETHUSD",1768642967460,3.02810077,3302.4,3300.5,1.42299306]
["bitfinex","ETHUSD",1768642967461,1.44720023,3301.5,3300.5,1.42299306]
["bitfinex","ETHUSD",1768642969541,0.00080352,3301.5,3300.5,1.42299306]
["bitfinex","ETHUSD",1768642971048,0.00080352,3301.5,3300.6,1.42218783]
["bitfinex","ETHUSD",1768642971772,0.002,3301.2,3300.7,3.02966037]
["bitfinex","ETHUSD",1768642971975,0.002,3301.2,3300.8,1.49954873]
["bitfinex","ETHUSD",1768642972274,0.00280352,3301.5,3301.0,1.49954873]
["bitfinex","ETHUSD",1768642977063,0.00280352,3301.5,3301.1,0.5]
["bitfinex","ETHUSD",1768642977064,1.52770764,3301.5,3301.1,0.5]
["bitfinex","ETHUSD",1768642978069,4.55665191,3301.5,3301.1,0.5]
["bitfinex","ETHUSD",1768642978574,4.55665191,3301.5,3300.9,1.99954873]
["bitfinex","ETHUSD",1768642978768,4.55665191,3301.5,3301.0,0.2523899]
["bitfinex","ETHUSD",1768642979073,4.55665191,3301.5,3300.9,1.99954873]
["bitfinex","ETHUSD",1768642979074,1.52490412,3301.4,3300.9,1.99954873]
["bitfinex","ETHUSD",1768642979277,1.52490412,3301.4,3300.5,0.00080523]
["bitfinex","ETHUSD",1768642979470,1.52490412,3301.4,3300.6,0.5]
["bitfinex","ETHUSD",1768642980073,1.52490412,3301.2,3300.6,0.5]
["bitfinex","ETHUSD",1768642980272,2.28321648,3301.2,3300.6,0.5]
["bitfinex","ETHUSD",1768642980571,2.28321648,3301.2,3300.6,1.99954873]
["bitfinex","ETHUSD",1768642980774,2.2674032,3301.2,3300.6,1.99954873]
["bitfinex","ETHUSD",1768642981086,2.00408405,3301.2,3300.6,1.99954873]
["bitfinex","ETHUSD",1768642981859,2.00408405,3301.2,3300.5,0.00080523]
["bitfinex","ETHUSD",1768642981860,1.52490412,3301.1,3300.5,0.00080523]
["bitfinex","ETHUSD",1768642982072,1.52490412,3300.9,3300.5,0.00080523]
["bitfinex","ETHUSD",1768642983778,1.52490412,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1768642984090,1.52490412,3300.7,3300.1,0.0008036]
["bitfinex","ETHUSD",1768642986276,1.52490412,3300.5,3300.1,0.0008036]
["bitfinex","ETHUSD",1768642986859,1.27827086,3300.5,3300.1,0.0008036]
["bitfinex","ETHUSD",1768642987059,1.1954286,3300.5,3300.1,0.0008036]
["bitfinex","ETHUSD",1768642988274,4.55483988,3300.4,3300.1,0.0008036]
["bitfinex","ETHUSD",1768642988605,4.55483988,3300.4,3299.6,0.499]
["bitfinex","ETHUSD",1768642988606,1.52490412,3300.1,3298.5,2.14932389]
["bitfinex","ETHUSD",1768642988784,1.52490412,3299.8,3298.4,3.03177298]
["bitfinex","ETHUSD",1768642989101,1.52490412,3299.8,3298.5,1.52986554]
["bitfinex","ETHUSD",1768642989276,1.52490412,3299.6,3298.5,1.98610979]
["bitfinex","ETHUSD",1768642990365,1.52490412,3299.4,3298.5,5.01778891]
["bitfinex","ETHUSD",1768642991698,1.52490412,3299.4,3298.5,1.98610979]
["bitfinex","ETHUSD",1768642991996,1.52490412,3299.4,3298.5,4.56153321]
["bitfinex","ETHUSD",1768642992782,3.03094595,3299.3,3298.5,4.56153321]
["bitfinex","ETHUSD",1768642992982,1.52490412,3299.2,3298.6,1.49954873]
["bitfinex","ETHUSD",1768642994384,1.52490412,3299.2,3298.5,0.03031681]
["bitfinex","ETHUSD",1768642995006,4.55603382,3299.1,3298.5,0.03031681]
["bitfinex","ETHUSD",1768642995208,3.0311297,3299.1,3298.5,0.03031681]
["bitfinex","ETHUSD",1768642995399,1.52490412,3299.0,3298.5,0.03031681]
["bitfinex","ETHUSD",1768642995602,1.52490412,3299.0,3298.8,0.001]
["bitfinex","ETHUSD",1768642998206,4.55612861,3299.0,3298.8,0.001]
["bitfinex","ETHUSD",1768642998421,1.52490412,3299.0,3298.8,0.001]
["bitfinex","ETHUSD",1768642999315,4.5561401,3299.0,3298.8,0.001]
["bitfinex","ETHUSD",1768642999920,1.52490412,3298.9,3298.8,0.001]
["bitfinex","ETHUSD",1768643000227,1.52490412,3298.9,3298.3,0.000804]
["bitfinex","ETHUSD",1768643000383,1.52490412,3298.7,3298.3,0.000804]
["bitfinex","ETHUSD",1768643002830,4.825443,3298.6,3298.3,0.000804]
["bitfinex","ETHUSD",1768643005304,1.79385385,3298.6,3298.3,0.000804]
["bitfinex","ETHUSD",1768643005816,4.82545375,3298.6,3298.3,0.000804]
["bitfinex","ETHUSD",1768643006020,1.79385385,3298.6,3298.3,0.000804]
["bitfinex","ETHUSD",1768643007229,4.82545245,3298.6,3298.3,0.000804]
["bitfinex","ETHUSD",1768643007596,1.79385385,3298.6,3298.3,0.000804]
["bitfinex","ETHUSD",1768643008608,1.79385385,3298.5,3298.3,0.000804]
["bitfinex","ETHUSD",1768643009335,1.79385385,3298.6,3298.3,0.000804]
["bitfinex","ETHUSD",1768643009630,5.32530205,3298.8,3298.3,0.000804]
["bitfinex","ETHUSD",1768643009833,4.40450293,3299.8,3298.3,0.000804]
["bitfinex","ETHUSD",1768643009834,1.79385385,3299.5,3298.3,1.90090976]
["bitfinex","ETHUSD",1768643010130,1.79385385,3299.3,3298.3,1.90090976]
["bitfinex","ETHUSD",1768643010320,1.79385385,3299.3,3298.5,1.90010576]
["bitfinex","ETHUSD",1768643010522,2.29385385,3299.2,3298.7,1.90010576]
["bitfinex","ETHUSD",1768643010907,0.5,3299.3,3298.7,1.90010576]
["bitfinex","ETHUSD",1768643011108,3.03103782,3299.2,3298.7,1.90010576]
["bitfinex","ETHUSD",1768643011714,4.95148112,3299.2,3298.7,1.90010576]
["bitfinex","ETHUSD",1768643012734,0.3183205,3299.5,3298.7,1.93042073]
["bitfinex","ETHUSD",1768643012735,1.9204433,3299.4,3298.7,1.93042073]
["bitfinex","ETHUSD",1768643013028,1.9204433,3299.4,3298.7,2.18283069]
["bitfinex","ETHUSD",1768643013236,1.9204433,3299.4,3298.8,2.02241905]
["bitfinex","ETHUSD",1768643014435,1.9204433,3299.6,3298.8,2.02241905]
["bitfinex","ETHUSD",1768643014800,1.95218982,3299.6,3298.8,2.02241905]
["bitfinex","ETHUSD",1768643015005,1.9204433,3299.6,3298.8,2.02241905]
["bitfinex","ETHUSD",1768643015321,1.9204433,3299.4,3298.8,2.02241905]
["bitfinex","ETHUSD",1768643016549,1.9204433,3299.4,3298.7,0.28272493]
["bitfinex","ETHUSD",1768643016721,1.9204433,3299.4,3298.7,2.30514398]
["bitfinex","ETHUSD",1768643016920,1.9204433,3299.4,3298.8,2.02241905]
["bitfinex","ETHUSD",1768643017114,1.9204433,3299.4,3298.8,5.05381764]
["bitfinex","ETHUSD",1768643017305,1.15611627,3299.7,3298.8,5.05381764]
["bitfinex","ETHUSD",1768643017306,4.95114095,3299.6,3299.1,2.02241905]
["bitfinex","ETHUSD",1768643017504,1.9204433,3299.5,3299.1,2.02241905]
["bitfinex","ETHUSD",1768643017937,1.9204433,3299.5,3298.9,5.05369968]
["bitfinex","ETHUSD",1768643018943,1.9204433,3299.5,3298.9,3.03128063]
["bitfinex","ETHUSD",1768643019145,1.9204433,3299.5,3299.0,2.02241905]
["bitfinex","ETHUSD",1768643019339,0.002,3299.3,3299.0,2.02241905]
["bitfinex","ETHUSD",1768643019642,0.002,3299.3,3298.9,3.03128063]
["bitfinex","ETHUSD",1768643020214,0.002,3299.3,3298.9,5.05369968]
["bitfinex","ETHUSD",1768643020907,0.002,3299.6,3299.1,2.02241905]
["bitfinex","ETHUSD",1768643022753,1.9224433,3299.6,3299.1,2.02241905]
["bitfinex","ETHUSD",1768643024350,0.002,3299.6,3299.1,2.02241905]
["bitfinex","ETHUSD",1768643025266,1.9224433,3299.6,3299.1,2.02241905]
["bitfinex","ETHUSD",1768643027152,1.9224433,3299.6,3299.2,2.02241905]
["bitfinex","ETHUSD",1768643027520,0.002,3299.6,3299.2,2.02241905]
["bitfinex","ETHUSD",1768643027722,0.002,3299.6,3299.2,2.83088646]
["bitfinex","ETHUSD",1768643028049,0.002,3299.6,3299.3,2.02241905]
["bitfinex","ETHUSD",1768643029450,1.9224433,3299.6,3299.2,0.80846741]
["bitfinex","ETHUSD",1768643030445,1.9224433,3299.6,3299.0,6.91119221]
["bitfinex","ETHUSD",1768643030661,1.9224433,3299.6,3299.1,3.03112089]
["bitfinex","ETHUSD",1768643031847,0.002,3299.3,3299.1,3.03112089]
["bitfinex","ETHUSD",1768643033236,0.002,3299.3,3299.0,6.91120822]
["bitfinex","ETHUSD",1768643033722,0.002,3299.3,3299.0,9.03469964]
["bitfinex","ETHUSD",1768643033919,0.002,3299.3,3299.0,10.2913005]
["bitfinex","ETHUSD",1768643034631,0.002,3299.3,3299.0,6.4113005]
["bitfinex","ETHUSD",1768643039337,2.1791909,3299.6,3299.0,6.4113005]
["bitfinex","ETHUSD",1768643039533,2.1791909,3299.6,3299.1,2.12349142]
["bitfinex","ETHUSD",1768643040428,2.1791909,3299.6,3299.2,2.12349142]
["bitfinex","ETHUSD",1768643041025,0.002,3299.6,3299.2,2.12349142]
["bitfinex","ETHUSD",1768643041270,0.002,3299.6,3299.3,0.03030945]
["bitfinex","ETHUSD",1768643041556,0.002,3299.6,3299.3,2.15380087]
["bitfinex","ETHUSD",1768643042860,0.002,3299.6,3299.4,2.12349142]
["bitfinex","ETHUSD",1768643043427,0.002,3299.6,3299.5,0.03030762]
["bitfinex","ETHUSD",1768643044345,0.002,3299.6,3299.5,2.12349142]
["bitfinex","ETHUSD",1768643044659,2.6771909,3300.3,3299.7,5.15406995]
["bitfinex","ETHUSD",1768643045451,3.0299632,3300.4,3299.8,2.12349142]
["bitfinex","ETHUSD",1768643045653,3.5299632,3300.4,3299.8,2.12349142]
["bitfinex","ETHUSD",1768643046119,2.6771909,3300.4,3299.8,2.12349142]
["bitfinex","ETHUSD",1768643046564,2.1771909,3300.4,3299.9,5.15387358]
["bitfinex","ETHUSD",1768643046770,0.00080441,3300.8,3300.0,2.62349142]
["bitfinex","ETHUSD",1768643046974,2.17799531,3300.8,3300.0,2.62349142]
["bitfinex","ETHUSD",1768643049326,2.17799531,3300.8,3300.2,2.12349142]
["bitfinex","ETHUSD",1768643049527,2.17799531,3300.8,3300.2,2.9918828]
["bitfinex","ETHUSD",1768643050265,2.17799531,3300.8,3300.2,0.86839138]
["bitfinex","ETHUSD",1768643050457,2.1771909,3300.5,3299.2,3.0677175]
["bitfinex","ETHUSD",1768643050659,2.1771909,3300.3,3299.3,3.03094224]
["bitfinex","ETHUSD",1768643050828,2.1771909,3300.1,3299.3,3.03094223]
["bitfinex","ETHUSD",1768643051028,2.1771909,3299.9,3299.3,3.03094223]
["bitfinex","ETHUSD",1768643053262,2.1771909,3299.8,3298.9,2.12349142]
["bitfinex","ETHUSD",1768643053466,2.1771909,3299.9,3299.0,3.2435138]
["bitfinex","ETHUSD",1768643053655,2.1771909,3299.8,3299.0,3.2435138]
["bitfinex","ETHUSD",1768643054764,2.1771909,3299.8,3299.0,5.36700522]
["bitfinex","ETHUSD",1768643055576,2.1771909,3299.9,3299.6,0.001]
["bitfinex","ETHUSD",1768643055949,2.6771909,3299.8,3299.6,0.001]
["bitfinex","ETHUSD",1768643056149,2.6771909,3299.8,3299.1,2.12349142]
["bitfinex","ETHUSD",1768643056354,2.6771909,3299.8,3299.0,3.2435138]
["bitfinex","ETHUSD",1768643056857,2.6771909,3299.8,3299.0,8.3982268]
["bitfinex","ETHUSD",1768643057669,2.1771909,3299.6,3299.0,8.3982268]
["bitfinex","ETHUSD",1768643062148,2.1771909,3299.6,3299.1,2.26923844]
["bitfinex","ETHUSD",1768643063234,2.1771909,3299.6,3299.1,5.30032828]
["bitfinex","ETHUSD",1768643065689,2.1771909,3299.6,3299.1,3.03108984]
["bitfinex","ETHUSD",1768643065896,2.1771909,3299.6,3299.2,5.30024557]
["bitfinex","ETHUSD",1768643067095,2.1771909,3299.6,3299.2,3.03100713]
["bitfinex","ETHUSD",1768643067461,2.1771909,3299.6,3299.1,3.03109409]
["bitfinex","ETHUSD",1768643067664,2.1771909,3299.6,3299.0,5.51275224]
["bitfinex","ETHUSD",1768643067899,2.1771909,3299.6,3299.3,0.001]
["bitfinex","ETHUSD",1768643080186,5.3822533,3299.8,3299.3,2.4507767]
["bitfinex","ETHUSD",1768643080385,2.35176538,3299.8,3299.3,2.4507767]
["bitfinex","ETHUSD",1768643080892,3.03060801,3299.7,3299.3,0.001]
["bitfinex","ETHUSD",1768643081197,2.35176538,3299.6,3299.3,0.001]
["bitfinex","ETHUSD",1768643084421,2.35176538,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768643085830,2.35176538,3299.4,3298.8,0.5]
["bitfinex","ETHUSD",1768643086034,2.35176538,3299.4,3298.8,3.53135572]
["bitfinex","ETHUSD",1768643087092,2.35176538,3299.4,3298.8,0.5]
["bitfinex","ETHUSD",1768643088104,2.35176538,3299.3,3298.8,0.5]
["bitfinex","ETHUSD",1768643088501,2.35176538,3299.2,3298.8,0.5]
["bitfinex","ETHUSD",1768643089124,2.35176538,3299.2,3298.7,3.03145931]
["bitfinex","ETHUSD",1768643090329,2.35176538,3299.2,3298.6,3.03158915]
["bitfinex","ETHUSD",1768643091121,2.35176538,3299.2,3299.0,0.001]
["bitfinex","ETHUSD",1768643101107,2.48142033,3299.4,3299.0,0.001]
["bitfinex","ETHUSD",1768643101302,6.0121351,3299.6,3299.0,2.54030492]
["bitfinex","ETHUSD",1768643101508,2.48142033,3299.5,3299.0,2.54030492]
["bitfinex","ETHUSD",1768643102032,2.48142033,3299.5,3299.0,0.001]
["bitfinex","ETHUSD",1768643102844,2.51316685,3299.5,3299.0,0.001]
["bitfinex","ETHUSD",1768643103151,2.48142033,3299.4,3299.0,0.001]
["bitfinex","ETHUSD",1768643103301,3.33889077,3299.4,3299.0,0.001]
["bitfinex","ETHUSD",1768643103502,6.01209814,3299.6,3299.0,2.50999271]
["bitfinex","ETHUSD",1768643104921,2.48142033,3299.5,3299.0,2.50999271]
["bitfinex","ETHUSD",1768643106004,5.51219736,3299.5,3299.0,2.50999271]
["bitfinex","ETHUSD",1768643107739,2.48142033,3299.4,3299.0,2.50999271]
["bitfinex","ETHUSD",1768643109313,3.03069654,3299.6,3299.0,2.50999271]
["bitfinex","ETHUSD",1768643109513,2.48142033,3299.5,3299.0,2.50999271]
["bitfinex","ETHUSD",1768643110746,5.51222628,3299.5,3299.0,2.50999271]
["bitfinex","ETHUSD",1768643114116,2.48142033,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1768643115343,5.51227442,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1768643115541,2.48142033,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1768643116119,2.48142033,3299.4,3299.0,0.001]
["bitfinex","ETHUSD",1768643116120,2.48142033,3299.3,3299.0,0.001]
["bitfinex","ETHUSD",1768643116326,3.95075669,3299.4,3298.4,2.50899271]
["bitfinex","ETHUSD",1768643116327,2.48142033,3299.1,3298.4,2.50899271]
["bitfinex","ETHUSD",1768643117416,2.48142033,3299.1,3298.3,2.50979671]
["bitfinex","ETHUSD",1768643117417,2.48142033,3299.0,3298.3,2.50979671]
["bitfinex","ETHUSD",1768643117617,2.48142033,3299.0,3298.3,0.000804]
["bitfinex","ETHUSD",1768643117850,2.48142033,3299.0,3298.3,2.50979671]
["bitfinex","ETHUSD",1768643118641,6.56240268,3299.1,3298.3,0.000804]
["bitfinex","ETHUSD",1768643118642,2.48142033,3298.8,3298.3,0.000804]
["bitfinex","ETHUSD",1768643118853,2.98142033,3298.7,3297.8,3.03229633]
["bitfinex","ETHUSD",1768643119163,2.98142033,3298.7,3297.8,5.54128904]
["bitfinex","ETHUSD",1768643119317,3.03158915,3298.6,3297.8,5.54128904]
["bitfinex","ETHUSD",1768643119518,2.48142033,3298.5,3297.8,5.54128904]
["bitfinex","ETHUSD",1768643120824,2.48142033,3298.5,3297.8,3.03229633]
["bitfinex","ETHUSD",1768643121163,2.48142033,3298.5,3297.9,2.50899271]
["bitfinex","ETHUSD",1768643123365,2.65784506,3298.4,3297.9,5.54121693]
["bitfinex","ETHUSD",1768643123537,2.65784506,3298.4,3297.9,6.19250756]
["bitfinex","ETHUSD",1768643125647,2.65784506,3298.4,3298.1,0.001]
["bitfinex","ETHUSD",1768643126360,0.03174652,3298.7,3298.2,0.40645504]
["bitfinex","ETHUSD",1768643126658,2.65784506,3298.8,3298.1,3.03304533]
["bitfinex","ETHUSD",1768643126859,2.65784506,3298.8,3298.1,0.40745504]
["bitfinex","ETHUSD",1768643127161,2.65784506,3298.8,3298.1,3.43949059]
["bitfinex","ETHUSD",1768643127673,2.65784506,3298.8,3298.2,3.03195235]
["bitfinex","ETHUSD",1768643128681,3.03143079,3298.8,3298.2,3.03195235]
["bitfinex","ETHUSD",1768643128981,2.65784506,3298.7,3298.2,3.67910625]
["bitfinex","ETHUSD",1768643129477,2.65784506,3298.7,3298.2,0.6471539]
["bitfinex","ETHUSD",1768643137283,0.002,3298.4,3298.2,0.6471539]
["bitfinex","ETHUSD",1768643139196,0.002,3298.4,3298.3,0.55977242]
["bitfinex","ETHUSD",1768643139367,0.002,3298.7,3298.3,0.55977242]
["bitfinex","ETHUSD",1768643139567,0.002,3298.7,3298.4,0.55977242]
["bitfinex","ETHUSD",1768643141475,2.60947726,3298.7,3298.1,0.501]
["bitfinex","ETHUSD",1768643141882,2.60947726,3298.7,3298.1,3.53300045]
["bitfinex","ETHUSD",1768643144353,2.60947726,3298.7,3298.1,4.1316622]
["bitfinex","ETHUSD",1768643146991,2.60947726,3298.7,3298.1,0.501]
["bitfinex","ETHUSD",1768643147792,2.60947726,3298.7,3298.1,3.53303894]
["bitfinex","ETHUSD",1768643148099,2.60947726,3298.7,3298.1,3.94844299]
["bitfinex","ETHUSD",1768643149590,2.60747726,3298.6,3298.1,0.91640405]
["bitfinex","ETHUSD",1768643149793,2.60747726,3298.6,3298.1,0.001]
["bitfinex","ETHUSD",1768643150001,2.60747726,3298.6,3298.4,0.001]
["bitfinex","ETHUSD",1768643150198,2.60747726,3298.6,3297.6,7.4124312]
["bitfinex","ETHUSD",1768643150199,2.60747726,3298.6,3298.0,0.63536839]
["bitfinex","ETHUSD",1768643150400,2.60747726,3298.6,3298.1,3.67450701]
["bitfinex","ETHUSD",1768643150780,2.60747726,3298.6,3298.1,0.6424587]
["bitfinex","ETHUSD",1768643150981,2.60747726,3298.6,3298.0,3.03209739]
["bitfinex","ETHUSD",1768643151494,2.60747726,3298.6,3298.0,3.68156496]
["bitfinex","ETHUSD",1768643152398,2.60747726,3298.6,3298.1,3.03201115]
["bitfinex","ETHUSD",1768643152603,0.002,3298.7,3298.2,0.66324472]
["bitfinex","ETHUSD",1768643152802,2.64690994,3299.1,3298.4,0.66324472]
["bitfinex","ETHUSD",1768643154206,2.64690994,3299.1,3298.5,0.03031681]
["bitfinex","ETHUSD",1768643154405,2.64690994,3299.1,3298.2,0.67670721]
["bitfinex","ETHUSD",1768643154603,2.64690994,3299.1,3298.5,0.67670721]
["bitfinex","ETHUSD",1768643155806,2.64690994,3299.1,3298.5,0.70702402]
["bitfinex","ETHUSD",1768643156500,2.64690994,3299.1,3298.6,3.72145135]
["bitfinex","ETHUSD",1768643158908,2.64690994,3299.3,3298.7,0.70271674]
["bitfinex","ETHUSD",1768643159203,3.14690994,3299.3,3298.7,0.70271674]
["bitfinex","ETHUSD",1768643159500,2.64690994,3299.3,3298.8,0.70903349]
["bitfinex","ETHUSD",1768643160705,2.64690994,3299.3,3298.8,3.74042169]
["bitfinex","ETHUSD",1768643162609,0.002,3299.0,3298.8,3.74042169]
["bitfinex","ETHUSD",1768643165019,2.64890994,3299.0,3298.7,0.67659207]
["bitfinex","ETHUSD",1768643165726,2.64890994,3299.0,3298.6,3.03153285]
["bitfinex","ETHUSD",1768643166304,2.64890994,3299.0,3298.5,4.27709688]
["bitfinex","ETHUSD",1768643166802,2.64890994,3299.0,3298.6,3.03158228]
["bitfinex","ETHUSD",1768643168764,0.002,3299.0,3298.7,0.7627173]
["bitfinex","ETHUSD",1768643170535,0.002,3299.0,3298.6,3.03158228]
["bitfinex","ETHUSD",1768643171439,2.64890994,3299.0,3298.6,3.03158228]
["bitfinex","ETHUSD",1768643171598,2.64890994,3299.0,3298.6,3.76540583]
["bitfinex","ETHUSD",1768643175542,2.64890994,3299.0,3298.6,0.73382355]
["bitfinex","ETHUSD",1768643175831,2.64890994,3299.0,3298.5,3.5316318]
["bitfinex","ETHUSD",1768643176040,2.64890994,3299.0,3298.6,3.03158475]
["bitfinex","ETHUSD",1768643186462,2.64890994,3299.0,3298.6,3.89086044]
["bitfinex","ETHUSD",1768643187022,2.64890994,3299.0,3298.6,3.03158475]
["bitfinex","ETHUSD",1768643187422,0.002,3299.3,3298.8,0.8617942]
["bitfinex","ETHUSD",1768643187827,2.64364789,3300.2,3298.9,0.8592756]
["bitfinex","ETHUSD",1768643188030,2.64364789,3300.2,3299.1,0.8592756]
["bitfinex","ETHUSD",1768643188031,2.64364789,3299.9,3299.1,0.8592756]
["bitfinex","ETHUSD",1768643189234,2.64364789,3299.9,3299.2,6.93023317]
["bitfinex","ETHUSD",1768643189953,0.002,3300.1,3299.3,0.86815753]
["bitfinex","ETHUSD",1768643190165,2.64645189,3300.0,3299.3,0.86815753]
["bitfinex","ETHUSD",1768643190333,2.64645189,3300.0,3299.4,1.56554544]
["bitfinex","ETHUSD",1768643190670,2.64645189,3300.0,3299.4,0.69302332]
["bitfinex","ETHUSD",1768643191473,2.64364789,3299.9,3299.2,0.87252212]
["bitfinex","ETHUSD",1768643191644,2.64364789,3299.9,3299.1,3.03111401]
["bitfinex","ETHUSD",1768643191965,2.64364789,3299.9,3298.8,3.03139108]
["bitfinex","ETHUSD",1768643192269,2.64364789,3299.9,3298.6,0.5]
["bitfinex","ETHUSD",1768643192270,2.64364789,3299.9,3298.9,3.03128711]
["bitfinex","ETHUSD",1768643193155,2.78115373,3299.6,3298.4,2.84234632]
["bitfinex","ETHUSD",1768643193359,2.78115373,3299.4,3298.4,2.84234632]
["bitfinex","ETHUSD",1768643193554,2.78115373,3299.4,3298.5,3.03164593]
["bitfinex","ETHUSD",1768643194079,6.93167933,3299.8,3298.5,3.03164593]
["bitfinex","ETHUSD",1768643194080,2.78115373,3299.2,3298.6,3.03157051]
["bitfinex","ETHUSD",1768643196499,3.28115373,3299.2,3298.6,3.03157051]
["bitfinex","ETHUSD",1768643196794,3.28115373,3299.2,3298.6,5.87291683]
["bitfinex","ETHUSD",1768643197857,0.002,3298.9,3298.6,5.87291683]
["bitfinex","ETHUSD",1768643200297,0.002,3298.9,3298.4,2.84234632]
["bitfinex","ETHUSD",1768643200596,0.002,3298.9,3298.5,3.12558095]
["bitfinex","ETHUSD",1768643204638,0.002,3298.9,3298.6,3.03158915]
["bitfinex","ETHUSD",1768643210125,0.002,3298.9,3298.7,2.84134632]
["bitfinex","ETHUSD",1768643210835,0.002,3298.9,3298.6,3.03158915]
["bitfinex","ETHUSD",1768643217203,0.002804,3300.0,3298.7,3.08637135]
["bitfinex","ETHUSD",1768643217408,0.002804,3300.0,3298.6,6.5631783]
["bitfinex","ETHUSD",1768643217409,3.42952314,3299.8,3298.9,3.08637135]
["bitfinex","ETHUSD",1768643218145,2.92952314,3299.7,3299.1,3.08637135]
["bitfinex","ETHUSD",1768643219951,2.92952314,3299.7,3299.1,6.11743791]
["bitfinex","ETHUSD",1768643220416,2.92952314,3299.7,3299.2,3.08637135]
["bitfinex","ETHUSD",1768643221949,0.002,3299.5,3299.2,3.08637135]
["bitfinex","ETHUSD",1768643222320,0.002,3299.5,3299.2,6.11739787]
["bitfinex","ETHUSD",1768643223028,0.002,3299.5,3299.2,3.03102652]
["bitfinex","ETHUSD",1768643223867,0.002,3299.5,3299.3,3.08637135]
["bitfinex","ETHUSD",1768643224212,2.93152314,3299.5,3299.2,0.91486151]
["bitfinex","ETHUSD",1768643224453,2.93152314,3299.5,3299.1,3.03112255]
["bitfinex","ETHUSD",1768643225258,2.93152314,3299.5,3299.2,3.03101563]
["bitfinex","ETHUSD",1768643226373,2.93152314,3299.5,3299.1,3.0311297]
["bitfinex","ETHUSD",1768643231759,2.93152314,3299.5,3299.1,6.11750105]
["bitfinex","ETHUSD",1768643238384,0.002,3299.5,3299.1,6.11750105]
["bitfinex","ETHUSD",1768643238551,0.002,3299.5,3299.1,7.08247142]
["bitfinex","ETHUSD",1768643239586,0.002,3299.5,3299.1,7.03247142]
["bitfinex","ETHUSD",1768643245497,0.002,3299.2,3299.1,7.03247142]
["bitfinex","ETHUSD",1768643250872,3.16550237,3299.5,3299.1,7.03247142]
["bitfinex","ETHUSD",1768643253931,0.002,3299.5,3299.2,2.95030885]
["bitfinex","ETHUSD",1768643254208,0.002,3299.5,3299.2,3.99307001]
["bitfinex","ETHUSD",1768643254407,0.002,3299.5,3299.2,1.04276116]
["bitfinex","ETHUSD",1768643259533,3.26203937,3299.5,3299.1,6.0122594]
["bitfinex","ETHUSD",1768643259691,3.26203937,3299.5,3299.1,2.9811297]
["bitfinex","ETHUSD",1768643265361,3.26203937,3299.5,3299.1,6.0122594]
["bitfinex","ETHUSD",1768643265744,3.26203937,3299.5,3299.1,8.96256825]
["bitfinex","ETHUSD",1768643269350,0.002,3299.2,3299.1,5.93143855]
["bitfinex","ETHUSD",1768643269550,3.26203937,3299.5,3299.1,6.87780466]
["bitfinex","ETHUSD",1768643271065,3.26203937,3299.5,3299.1,9.90893436]
["bitfinex","ETHUSD",1768643271665,0.002,3299.5,3299.1,9.90893436]
["bitfinex","ETHUSD",1768643272111,0.002,3299.5,3299.2,3.16334257]
["bitfinex","ETHUSD",1768643273156,0.002,3299.5,3299.3,3.03094595]
["bitfinex","ETHUSD",1768643276154,0.002,3299.5,3299.2,3.03099536]
["bitfinex","ETHUSD",1768643277750,0.002,3299.5,3299.2,7.26152082]
["bitfinex","ETHUSD",1768643284545,0.002,3299.5,3299.3,3.16334257]
["bitfinex","ETHUSD",1768643284948,0.002,3299.5,3299.3,6.19423226]
["bitfinex","ETHUSD",1768643285153,0.002,3299.5,3299.4,3.16334257]
["bitfinex","ETHUSD",1768643285772,0.002,3299.5,3299.3,6.19423226]
["bitfinex","ETHUSD",1768643290275,0.002,3299.8,3299.4,3.16334257]
["bitfinex","ETHUSD",1768643291376,0.002804,3300.0,3299.4,3.16334257]
["bitfinex","ETHUSD",1768643292278,0.002804,3300.0,3299.6,3.16334257]
["bitfinex","ETHUSD",1768643295286,0.002804,3300.0,3299.7,9.22449963]
["bitfinex","ETHUSD",1768643295480,0.002804,3300.0,3299.7,10.14694959]
["bitfinex","ETHUSD",1768643295984,0.002804,3300.0,3299.8,3.16334257]
["bitfinex","ETHUSD",1768643297186,0.002804,3300.0,3299.8,6.19374966]
["bitfinex","ETHUSD",1768643298891,0.002,3300.3,3299.8,6.19374966]
["bitfinex","ETHUSD",1768643299078,0.002,3300.3,3299.9,3.16334257]
["bitfinex","ETHUSD",1768643300179,3.31967818,3300.3,3299.9,3.16334257]
["bitfinex","ETHUSD",1768643300683,6.34973636,3300.3,3299.7,3.16334257]
["bitfinex","ETHUSD",1768643300888,3.31767818,3300.2,3299.5,3.16334257]
["bitfinex","ETHUSD",1768643301087,3.31767818,3300.2,3299.5,3.03073173]
["bitfinex","ETHUSD",1768643301254,3.31767818,3300.1,3299.4,3.03081222]
["bitfinex","ETHUSD",1768643301454,3.31767818,3300.1,3299.3,3.16334257]
["bitfinex","ETHUSD",1768643301690,3.81767818,3300.1,3299.4,3.03079515]
["bitfinex","ETHUSD",1768643303391,3.11916117,3300.0,3299.2,6.06204339]
["bitfinex","ETHUSD",1768643305070,3.11916117,3300.0,3299.5,0.001]
["bitfinex","ETHUSD",1768643305270,3.11916117,3299.9,3299.5,0.001]
["bitfinex","ETHUSD",1768643305890,3.11916117,3300.2,3299.5,0.001]
["bitfinex","ETHUSD",1768643306070,3.61916117,3300.2,3299.5,0.001]
["bitfinex","ETHUSD",1768643307374,3.11916117,3300.0,3299.5,0.001]
["bitfinex","ETHUSD",1768643312964,3.61916117,3300.0,3299.5,0.001]
["bitfinex","ETHUSD",1768643313170,3.17164456,3299.9,3299.5,0.001]
["bitfinex","ETHUSD",1768643316597,3.17164456,3299.9,3299.8,0.001]
["bitfinex","ETHUSD",1768643317518,3.17164456,3299.9,3298.9,0.001]
["bitfinex","ETHUSD",1768643317519,3.17164456,3299.8,3299.0,3.11728315]
["bitfinex","ETHUSD",1768643317683,3.17164456,3299.8,3299.2,3.03098842]
["bitfinex","ETHUSD",1768643317884,3.03039486,3299.9,3299.2,3.03098842]
["bitfinex","ETHUSD",1768643317885,3.17164456,3299.6,3299.2,3.03098842]
["bitfinex","ETHUSD",1768643318213,3.17164456,3299.6,3299.1,3.0311297]
["bitfinex","ETHUSD",1768643321711,3.17164456,3299.6,3299.1,6.14841285]
["bitfinex","ETHUSD",1768643323332,3.17164456,3299.6,3299.0,3.03121702]
["bitfinex","ETHUSD",1768643323622,3.17164456,3299.6,3299.0,6.14850017]
["bitfinex","ETHUSD",1768643324924,3.17164456,3299.6,3299.0,9.17972175]
["bitfinex","ETHUSD",1768643325223,3.17164456,3299.6,3299.1,3.11728315]
["bitfinex","ETHUSD",1768643325821,3.17164456,3299.6,3299.1,6.14834496]
["bitfinex","ETHUSD",1768643328099,3.17164456,3299.6,3299.1,9.17947466]
["bitfinex","ETHUSD",1768643328926,3.17164456,3299.6,3299.4,0.001]
["bitfinex","ETHUSD",1768643329096,3.17364456,3299.6,3299.4,0.001]
["bitfinex","ETHUSD",1768643332540,0.002,3299.6,3299.4,0.001]
["bitfinex","ETHUSD",1768643333727,0.002,3299.6,3299.4,3.41100842]
["bitfinex","ETHUSD",1768643336420,0.002,3299.6,3299.5,3.03076223]
["bitfinex","ETHUSD",1768643336631,0.002,3299.6,3299.5,6.44077065]
["bitfinex","ETHUSD",1768643337705,0.002,3299.9,3299.6,3.41000842]
["bitfinex","ETHUSD",1768643344241,0.002,3299.9,3299.7,3.41000842]
["bitfinex","ETHUSD",1768643351153,3.22871711,3300.3,3299.8,3.41000842]
["bitfinex","ETHUSD",1768643351556,6.25875316,3300.3,3299.8,3.41000842]
["bitfinex","ETHUSD",1768643351732,6.25875316,3300.3,3299.8,4.05406619]
["bitfinex","ETHUSD",1768643352412,3.22671711,3300.2,3299.8,4.05406619]
["bitfinex","ETHUSD",1768643352617,0.002,3299.9,3299.6,3.41000842]
["bitfinex","ETHUSD",1768643357668,0.002,3299.9,3299.6,6.44062933]
["bitfinex","ETHUSD",1768643357970,0.002,3299.9,3299.7,3.41000842]
["bitfinex","ETHUSD",1768643360670,0.002,3299.9,3299.5,6.44072673]
["bitfinex","ETHUSD",1768643361167,0.002,3299.9,3299.5,3.41000842]
["bitfinex","ETHUSD",1768643361370,0.002,3299.9,3299.6,0.64418304]
["bitfinex","ETHUSD",1768643363476,0.002,3299.9,3299.6,3.78356142]
["bitfinex","ETHUSD",1768643365075,0.002,3299.9,3299.6,6.81422867]
["bitfinex","ETHUSD",1768643365884,0.002,3299.9,3299.6,3.78356142]
["bitfinex","ETHUSD",1768643370280,3.22671711,3300.1,3299.6,6.81421926]
["bitfinex","ETHUSD",1768643370458,3.22671711,3300.1,3299.7,0.68142193]
["bitfinex","ETHUSD",1768643372547,6.25693717,3300.1,3299.7,0.68142193]
["bitfinex","ETHUSD",1768643373183,3.22671711,3300.1,3299.7,0.68142193]
["bitfinex","ETHUSD",1768643375482,6.25693335,3300.1,3299.7,0.68142193]
["bitfinex","ETHUSD",1768643378289,6.25693335,3300.1,3299.6,3.13937838]
["bitfinex","ETHUSD",1768643378486,3.22671711,3300.1,3299.6,3.13937838]
["bitfinex","ETHUSD",1768643379292,6.25695571,3300.1,3299.6,3.13937838]
["bitfinex","ETHUSD",1768643383695,3.20137393,3300.0,3299.4,0.001]
["bitfinex","ETHUSD",1768643384099,3.20137393,3300.0,3299.4,3.03184173]
["bitfinex","ETHUSD",1768643384299,3.20137393,3300.0,3299.5,0.6661257]
["bitfinex","ETHUSD",1768643384992,3.03035006,3300.0,3299.5,0.6661257]
["bitfinex","ETHUSD",1768643385199,3.20137393,3299.9,3299.5,0.6661257]
["bitfinex","ETHUSD",1768643386895,3.20137393,3299.9,3299.4,0.001]
["bitfinex","ETHUSD",1768643387993,3.20137393,3299.9,3299.8,0.001]
["bitfinex","ETHUSD",1768643391586,6.23176879,3299.9,3299.8,0.001]
["bitfinex","ETHUSD",1768643392512,3.13026936,3299.8,3299.4,0.001]
["bitfinex","ETHUSD",1768643396890,3.08026936,3299.8,3299.4,0.001]
["bitfinex","ETHUSD",1768643399423,3.08026936,3299.8,3299.7,0.001]
["bitfinex","ETHUSD",1768643415937,3.13026936,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1768643416839,3.13026936,3299.7,3298.9,3.03228581]
["bitfinex","ETHUSD",1768643417135,3.13026936,3299.7,3299.0,3.03117047]
["bitfinex","ETHUSD",1768643417331,3.13026936,3299.7,3299.1,3.03111868]
["bitfinex","ETHUSD",1768643417629,3.13026936,3299.7,3299.0,6.18672352]
["bitfinex","ETHUSD",1768643418132,3.13026936,3299.6,3299.0,6.18672352]
["bitfinex","ETHUSD",1768643419836,3.13026936,3299.6,3299.0,6.18674417]
["bitfinex","ETHUSD",1768643420031,3.13026936,3299.6,3299.0,6.18675478]
["bitfinex","ETHUSD",1768643421220,3.13026936,3299.5,3299.0,3.15554421]
["bitfinex","ETHUSD",1768643422840,3.13026936,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768643422841,6.16103258,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768643423140,7.13019391,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768643423939,4.09943069,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768643429738,7.13019617,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768643429920,4.09943069,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768643430331,0.96916133,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768643436432,7.13478592,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768643436633,6.16562459,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768643438664,3.1348173,3299.4,3298.9,0.001]
["bitfinex","ETHUSD",1768643441672,3.1348173,3299.2,3298.9,0.001]
["bitfinex","ETHUSD",1768643441967,3.03094595,3299.3,3298.9,0.001]
["bitfinex","ETHUSD",1768643441968,3.1348173,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1768643445077,3.53114668,3299.1,3298.9,0.001]
["bitfinex","ETHUSD",1768643445250,6.66596398,3299.1,3298.9,0.001]
["bitfinex","ETHUSD",1768643447164,3.1348173,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1768643448285,3.1348173,3299.0,3298.5,3.16551545]
["bitfinex","ETHUSD",1768643448286,6.16603888,3299.0,3298.5,3.16551545]
["bitfinex","ETHUSD",1768643451879,9.19726046,3299.0,3298.5,3.16551545]
["bitfinex","ETHUSD",1768643452280,6.16603888,3299.0,3298.5,3.16551545]
["bitfinex","ETHUSD",1768643452479,9.19726046,3299.0,3298.5,3.16551545]
["bitfinex","ETHUSD",1768643452854,6.16603888,3299.0,3298.5,3.16551545]
["bitfinex","ETHUSD",1768643455679,3.17516151,3298.9,3298.5,3.16551545]
["bitfinex","ETHUSD",1768643455986,3.17516151,3298.9,3298.4,0.001]
["bitfinex","ETHUSD",1768643456283,3.17516151,3298.9,3298.4,3.23722157]
["bitfinex","ETHUSD",1768643457789,3.17516151,3298.9,3298.8,0.001]
["bitfinex","ETHUSD",1768643458085,7.18022711,3298.9,3298.4,3.23722157]
["bitfinex","ETHUSD",1768643458274,6.20647497,3298.9,3298.4,3.23722157]
["bitfinex","ETHUSD",1768643459287,3.17516151,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1768643459677,3.17516151,3298.8,3298.4,3.23722157]
["bitfinex","ETHUSD",1768643460076,3.03131346,3298.9,3298.4,3.23722157]
["bitfinex","ETHUSD",1768643460661,6.20642704,3299.0,3298.4,3.23722157]
["bitfinex","ETHUSD",1768643460862,6.20642704,3299.0,3298.4,6.26898992]
["bitfinex","ETHUSD",1768643461788,6.20642704,3299.0,3298.4,3.23722157]
["bitfinex","ETHUSD",1768643462491,3.03126553,3299.0,3298.4,3.23722157]
["bitfinex","ETHUSD",1768643462698,3.17516151,3298.9,3298.4,3.23722157]
["bitfinex","ETHUSD",1768643465490,6.20650184,3298.9,3298.4,3.23722157]
["bitfinex","ETHUSD",1768643469305,6.20650184,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768643469594,7.18026765,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768643476721,6.20650184,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768643480095,3.17516151,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768643480290,6.20641107,3299.0,3298.7,0.001]
["bitfinex","ETHUSD",1768643486313,3.17516151,3299.0,3298.7,0.001]
["bitfinex","ETHUSD",1768643487384,0.5,3298.9,3298.7,3.23974224]
["bitfinex","ETHUSD",1768643488714,0.5,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768643489014,3.53132244,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768643490997,0.5,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768643493692,3.53132099,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768643494893,0.5,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768643497794,3.53132612,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768643502933,0.5,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768643521653,3.53134538,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768643521954,0.35313454,3298.8,3298.7,0.001]
["bitfinex","ETHUSD",1768643522367,0.35313454,3298.8,3298.4,3.27985943]
["bitfinex","ETHUSD",1768643522663,6.99202303,3298.9,3298.4,3.27985943]
["bitfinex","ETHUSD",1768643526626,6.99202303,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768643526855,6.99202303,3298.9,3298.5,3.27885943]
["bitfinex","ETHUSD",1768643535781,0.90926862,3299.0,3298.6,3.27885943]
["bitfinex","ETHUSD",1768643535955,0.5,3299.1,3298.6,3.24120735]
["bitfinex","ETHUSD",1768643536155,0.5,3299.1,3298.8,3.27885943]
["bitfinex","ETHUSD",1768643539264,0.502,3299.1,3298.8,3.27885943]
["bitfinex","ETHUSD",1768643542877,0.002,3299.1,3298.8,3.27885943]
["bitfinex","ETHUSD",1768643557801,0.90917493,3299.4,3298.9,3.3387942]
["bitfinex","ETHUSD",1768643557955,3.4686272,3299.6,3298.9,3.3387942]
["bitfinex","ETHUSD",1768643557956,0.5,3299.3,3298.9,3.3387942]
["bitfinex","ETHUSD",1768643558151,0.5,3299.3,3299.1,3.3387942]
["bitfinex","ETHUSD",1768643562299,6.49933323,3299.6,3299.1,3.3387942]
["bitfinex","ETHUSD",1768643562506,0.5,3299.3,3299.1,3.3397942]
["bitfinex","ETHUSD",1768643565401,0.5,3299.4,3299.1,3.3397942]
["bitfinex","ETHUSD",1768643572909,0.5,3299.4,3299.1,0.001]
["bitfinex","ETHUSD",1768643574907,6.4994132,3299.5,3299.1,0.001]
["bitfinex","ETHUSD",1768643575108,0.502,3299.4,3299.1,0.001]
["bitfinex","ETHUSD",1768643575477,3.85858091,3299.4,3299.1,0.001]
["bitfinex","ETHUSD",1768643575678,6.88943932,3299.4,3299.1,0.001]
["bitfinex","ETHUSD",1768643580340,6.38943932,3299.4,3299.1,0.001]
["bitfinex","ETHUSD",1768643580525,6.88943932,3299.4,3299.1,0.001]
["bitfinex","ETHUSD",1768643580842,3.85858091,3299.4,3299.1,0.001]
["bitfinex","ETHUSD",1768643581532,3.53286186,3299.4,3299.1,0.001]
["bitfinex","ETHUSD",1768643581734,3.35658091,3299.3,3299.1,0.001]
["bitfinex","ETHUSD",1768643591035,6.38754832,3299.3,3299.1,0.001]
["bitfinex","ETHUSD",1768643592340,3.35658091,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1768643595656,3.35658091,3299.2,3298.7,0.001]
["bitfinex","ETHUSD",1768643595657,3.35658091,3299.1,3298.7,0.001]
["bitfinex","ETHUSD",1768643596020,3.35658091,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768643599358,6.38790318,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768643599978,3.35658091,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768643601662,6.38791724,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768643602072,3.35658091,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768643602248,3.50552091,3298.8,3298.7,0.001]
["bitfinex","ETHUSD",1768643602654,3.50552091,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1768643603456,6.53694203,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1768643604436,6.53694203,3298.8,3298.4,3.53203953]
["bitfinex","ETHUSD",1768643608453,3.50552091,3298.8,3298.4,3.53203953]
["bitfinex","ETHUSD",1768643608954,6.53693904,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1768643610366,6.53693904,3298.8,3298.4,3.53203953]
["bitfinex","ETHUSD",1768643611184,6.53693904,3298.8,3298.7,0.001]
["bitfinex","ETHUSD",1768643611380,7.63468116,3298.8,3298.4,3.53203953]
["bitfinex","ETHUSD",1768643611551,3.50552091,3298.7,3298.4,0.001]
["bitfinex","ETHUSD",1768643612154,3.03141813,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1768643612484,6.58243918,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1768643614787,3.55102105,3298.7,3298.4,0.001]
["bitfinex","ETHUSD",1768643616388,6.58243918,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1768643623203,6.58243918,3298.8,3298.7,0.001]
["bitfinex","ETHUSD",1768643623367,7.59380583,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1768643625397,6.58243918,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1768643626319,3.55102105,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1768643630913,3.55102105,3298.8,3298.4,3.51017963]
["bitfinex","ETHUSD",1768643635504,3.55102105,3298.8,3298.7,0.001]
["bitfinex","ETHUSD",1768643635815,3.55102105,3298.8,3298.4,3.51017963]
["bitfinex","ETHUSD",1768643637016,3.55102105,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1768643642322,4.25925502,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1768643647295,4.25925502,3298.8,3298.7,0.001]
["bitfinex","ETHUSD",1768643647521,4.25925502,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1768643657451,3.55102105,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1768643657631,3.55102105,3298.8,3298.4,3.43167411]
["bitfinex","ETHUSD",1768643659467,3.55102105,3298.8,3298.7,0.001]
["bitfinex","ETHUSD",1768643659643,3.55102105,3298.8,3298.4,6.46343618]
["bitfinex","ETHUSD",1768643659819,3.55102105,3298.8,3298.4,3.43167411]
["bitfinex","ETHUSD",1768643667265,3.42944795,3298.9,3298.4,3.43167411]
["bitfinex","ETHUSD",1768643669170,3.42944795,3298.9,3298.4,0.001]
["bitfinex","ETHUSD",1768643669487,4.1255191,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1768643670844,4.1255191,3298.8,3298.7,0.001]
["bitfinex","ETHUSD",1768643677682,0.69607115,3298.8,3298.7,0.001]
["bitfinex","ETHUSD",1768643693316,3.97883788,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768643702387,0.5,3299.0,3298.7,3.38801632]
["bitfinex","ETHUSD",1768643702588,3.03107364,3299.2,3298.7,3.38801632]
["bitfinex","ETHUSD",1768643702926,0.78408074,3299.1,3298.7,3.38801632]
["bitfinex","ETHUSD",1768643703232,4.1331618,3299.1,3298.7,3.38801632]
["bitfinex","ETHUSD",1768643703390,4.1331618,3299.1,3298.7,0.001]
["bitfinex","ETHUSD",1768643705626,7.16431859,3299.1,3298.7,0.001]
["bitfinex","ETHUSD",1768643707023,6.66431859,3299.1,3298.7,0.001]
["bitfinex","ETHUSD",1768643707229,7.16431859,3299.1,3298.7,0.001]
["bitfinex","ETHUSD",1768643716638,4.1331618,3299.1,3298.7,0.001]
["bitfinex","ETHUSD",1768643717915,0.002,3298.8,3298.7,0.001]
["bitfinex","ETHUSD",1768643718115,0.002,3298.8,3298.7,0.64295741]
["bitfinex","ETHUSD",1768643723941,0.002,3298.8,3298.7,3.67445466]
["bitfinex","ETHUSD",1768643741763,0.002,3298.8,3298.7,3.03249725]
["bitfinex","ETHUSD",1768643744582,0.002,3298.8,3298.7,0.001]
["bitfinex","ETHUSD",1768643753371,0.90918596,3299.5,3299.0,3.59460552]
["bitfinex","ETHUSD",1768643753572,0.90918596,3299.5,3298.7,0.001]
["bitfinex","ETHUSD",1768643753573,3.48195045,3299.4,3298.7,0.001]
["bitfinex","ETHUSD",1768643753778,3.48195045,3299.4,3298.7,1.41000689]
["bitfinex","ETHUSD",1768643753973,3.48195045,3299.4,3298.7,5.00461241]
["bitfinex","ETHUSD",1768643754177,3.48195045,3299.4,3298.7,4.09560552]
["bitfinex","ETHUSD",1768643754491,3.48195045,3299.4,3298.8,4.50368403]
["bitfinex","ETHUSD",1768643754999,3.48195045,3299.4,3298.8,3.59460552]
["bitfinex","ETHUSD",1768643755294,3.48195045,3299.4,3298.9,0.90907851]
["bitfinex","ETHUSD",1768643756595,6.51281581,3299.4,3298.9,0.90907851]
["bitfinex","ETHUSD",1768643757497,3.48195045,3299.4,3298.9,0.90907851]
["bitfinex","ETHUSD",1768643760594,6.51281411,3299.4,3298.9,0.90907851]
["bitfinex","ETHUSD",1768643763595,3.03086366,3299.4,3298.9,0.90907851]
["bitfinex","ETHUSD",1768643763777,3.48195045,3299.3,3298.9,0.90907851]
["bitfinex","ETHUSD",1768643764802,0.002,3299.1,3298.9,0.90907851]
["bitfinex","ETHUSD",1768643773075,3.48395045,3299.1,3298.9,0.90907851]
["bitfinex","ETHUSD",1768643773285,4.13544084,3299.1,3298.9,0.90907851]
["bitfinex","ETHUSD",1768643773504,3.48195045,3299.0,3298.4,0.001]
["bitfinex","ETHUSD",1768643773676,3.48195045,3299.0,3298.4,3.59560552]
["bitfinex","ETHUSD",1768643774081,3.48195045,3299.0,3298.4,6.6273245]
["bitfinex","ETHUSD",1768643777136,3.48195045,3299.0,3298.7,0.001]
["bitfinex","ETHUSD",1768643777298,4.24861402,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768643785324,3.48195045,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768643793560,3.32004051,3298.8,3298.7,0.001]
["bitfinex","ETHUSD",1768643794114,3.32004051,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1768643799855,3.32004051,3298.9,3298.4,3.5434092]
["bitfinex","ETHUSD",1768643800016,3.95516778,3298.8,3298.4,3.5434092]
["bitfinex","ETHUSD",1768643800215,3.95516778,3298.8,3298.7,0.001]
["bitfinex","ETHUSD",1768643800527,3.95516778,3298.8,3298.4,3.5434092]
["bitfinex","ETHUSD",1768643802327,3.95516778,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1768643811862,3.95516778,3298.8,3298.7,0.001]
["bitfinex","ETHUSD",1768643812163,3.95516778,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1768643813665,6.98658109,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1768643817367,4.75271303,3298.7,3298.4,0.001]
["bitfinex","ETHUSD",1768643817536,7.78423421,3298.7,3298.4,0.001]
["bitfinex","ETHUSD",1768643817938,8.6935993,3298.7,3298.4,0.001]
["bitfinex","ETHUSD",1768643819689,4.63954438,3298.7,3298.4,0.001]
["bitfinex","ETHUSD",1768643819851,3.53160741,3298.6,3298.4,0.001]
["bitfinex","ETHUSD",1768643820172,4.3487117,3298.6,3298.4,0.001]
["bitfinex","ETHUSD",1768643820382,4.3487117,3298.6,3297.8,3.03230297]
["bitfinex","ETHUSD",1768643820383,3.55405492,3298.5,3297.1,0.001]
["bitfinex","ETHUSD",1768643820685,3.55405492,3298.0,3297.4,0.00080851]
["bitfinex","ETHUSD",1768643820834,4.05405492,3298.0,3297.4,0.00080851]
["bitfinex","ETHUSD",1768643821247,4.05405492,3298.0,3297.4,3.03349427]
["bitfinex","ETHUSD",1768643822875,4.05405492,3298.0,3297.4,6.40068055]
["bitfinex","ETHUSD",1768643823099,4.05405492,3298.0,3297.4,7.34402683]
["bitfinex","ETHUSD",1768643823480,4.05405492,3298.0,3297.7,0.001]
["bitfinex","ETHUSD",1768643827517,3.55405492,3297.9,3297.7,0.001]
["bitfinex","ETHUSD",1768643834643,6.58629264,3297.9,3297.7,0.001]
["bitfinex","ETHUSD",1768643835151,3.03223772,3297.9,3297.7,0.001]
["bitfinex","ETHUSD",1768643835557,6.58629264,3297.9,3297.7,0.001]
["bitfinex","ETHUSD",1768643840752,0.5,3297.8,3297.7,0.001]
["bitfinex","ETHUSD",1768643840938,0.5,3297.8,3297.4,3.36799479]
["bitfinex","ETHUSD",1768643843580,3.53233328,3297.8,3297.4,3.36799479]
["bitfinex","ETHUSD",1768643844078,3.44472384,3297.7,3297.1,3.45715819]
["bitfinex","ETHUSD",1768643844479,3.44472384,3297.6,3297.1,3.45715819]
["bitfinex","ETHUSD",1768643844902,3.44472384,3297.6,3297.1,0.001]
["bitfinex","ETHUSD",1768643845109,3.44472384,3297.4,3297.1,0.001]
["bitfinex","ETHUSD",1768643845305,0.5,3297.3,3297.1,0.001]
["bitfinex","ETHUSD",1768643845697,3.94472384,3297.3,3297.1,0.001]
["bitfinex","ETHUSD",1768643845897,4.85440052,3297.3,3297.1,0.001]
["bitfinex","ETHUSD",1768643846201,7.88720456,3297.3,3297.1,0.001]
["bitfinex","ETHUSD",1768643846511,3.44472384,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1768643846710,3.44472384,3297.2,3296.8,0.001]
["bitfinex","ETHUSD",1768643847714,0.5,3297.2,3296.9,3.45615819]
["bitfinex","ETHUSD",1768643852215,1.40967668,3297.3,3296.9,3.45615819]
["bitfinex","ETHUSD",1768643852618,0.90967668,3297.3,3296.9,3.45615819]
["bitfinex","ETHUSD",1768643854327,6.97745444,3297.4,3296.9,3.45615819]
["bitfinex","ETHUSD",1768643859321,6.97745444,3297.4,3297.2,0.001]
["bitfinex","ETHUSD",1768643859527,7.61766961,3297.4,3296.9,3.45615819]
["bitfinex","ETHUSD",1768643859824,6.97745444,3297.4,3296.9,3.45615819]
["bitfinex","ETHUSD",1768643861831,6.97745444,3297.4,3296.3,3.46383736]
["bitfinex","ETHUSD",1768643861832,3.53583951,3297.3,3296.3,3.46383736]
["bitfinex","ETHUSD",1768643862009,0.90967944,3298.3,3296.4,3.49317348]
["bitfinex","ETHUSD",1768643862010,3.53583951,3298.1,3296.4,3.49317348]
["bitfinex","ETHUSD",1768643862209,3.03195682,3298.2,3296.4,3.49317348]
["bitfinex","ETHUSD",1768643862210,3.53583951,3297.9,3296.6,3.46283736]
["bitfinex","ETHUSD",1768643862519,4.03583951,3297.8,3296.8,3.46283736]
["bitfinex","ETHUSD",1768643864030,3.53583951,3297.6,3296.9,3.46283736]
["bitfinex","ETHUSD",1768643866045,4.03583951,3297.6,3296.9,3.46283736]
["bitfinex","ETHUSD",1768643866212,3.53583951,3297.4,3296.7,6.99612132]
["bitfinex","ETHUSD",1768643866414,3.53583951,3297.4,3296.7,3.96283736]
["bitfinex","ETHUSD",1768643866815,3.53583951,3297.4,3296.7,6.99617131]
["bitfinex","ETHUSD",1768643867749,3.53583951,3297.3,3296.7,0.5]
["bitfinex","ETHUSD",1768643868159,3.53583951,3297.3,3296.7,3.96283736]
["bitfinex","ETHUSD",1768643868355,3.53583951,3297.3,3296.7,6.99616251]
["bitfinex","ETHUSD",1768643869028,6.56852207,3297.5,3296.8,3.46283736]
["bitfinex","ETHUSD",1768643870855,6.56852207,3297.5,3297.0,0.001]
["bitfinex","ETHUSD",1768643871057,6.56852207,3297.5,3297.0,3.46383736]
["bitfinex","ETHUSD",1768643871262,0.002,3297.1,3297.0,3.46383736]
["bitfinex","ETHUSD",1768643872260,0.002,3297.1,3297.0,0.001]
["bitfinex","ETHUSD",1768643934681,0.002,3297.1,3297.0,3.62801111]
["bitfinex","ETHUSD",1768643946007,0.002,3297.1,3297.0,6.69140206]
["bitfinex","ETHUSD",1768643946196,0.002,3297.1,3297.0,7.63353559]
["bitfinex","ETHUSD",1768643948133,0.002,3297.1,3297.0,0.97346413]
["bitfinex","ETHUSD",1768643948331,0.002,3297.1,3297.0,0.001]
["bitfinex","ETHUSD",1768643958642,3.61947117,3297.1,3297.0,0.001]
["bitfinex","ETHUSD",1768643958806,3.61947117,3297.1,3296.6,0.5]
["bitfinex","ETHUSD",1768643959012,3.61947117,3297.1,3296.6,3.53341655]
["bitfinex","ETHUSD",1768643959734,3.61947117,3297.1,3296.5,10.54051223]
["bitfinex","ETHUSD",1768643960063,3.61747117,3296.9,3296.5,6.91350112]
["bitfinex","ETHUSD",1768643961110,3.61747117,3296.9,3296.5,3.88]
["bitfinex","ETHUSD",1768643963723,3.61747117,3296.9,3296.5,3.03351432]
["bitfinex","ETHUSD",1768643965831,3.61747117,3296.9,3296.4,3.03361242]
["bitfinex","ETHUSD",1768643967926,3.61747117,3296.9,3296.8,0.001]
["bitfinex","ETHUSD",1768643972422,3.97941829,3296.9,3296.8,0.001]
["bitfinex","ETHUSD",1768643998711,3.39509947,3296.9,3296.3,0.001]
["bitfinex","ETHUSD",1768643999001,0.36194712,3296.9,3296.3,3.43759823]
["bitfinex","ETHUSD",1768643999166,3.55145803,3296.9,3296.3,3.43759823]
["bitfinex","ETHUSD",1768643999766,6.58462889,3296.9,3296.3,3.43759823]
["bitfinex","ETHUSD",1768644000995,6.58646823,3297.1,3296.4,3.43659823]
["bitfinex","ETHUSD",1768644001314,0.002,3297.1,3296.4,3.43659823]
["bitfinex","ETHUSD",1768644003121,0.002,3297.1,3296.7,3.43659823]
["bitfinex","ETHUSD",1768644004538,0.002,3297.1,3296.8,3.43659823]
["bitfinex","ETHUSD",1768644005227,0.002,3297.1,3297.0,3.43659823]
["bitfinex","ETHUSD",1768644006294,0.002,3297.4,3296.6,0.001]
["bitfinex","ETHUSD",1768644006295,0.002,3297.4,3297.1,3.43659823]
["bitfinex","ETHUSD",1768644007587,0.002,3297.4,3297.0,3.033059]
["bitfinex","ETHUSD",1768644007588,3.55145803,3297.9,3297.2,3.43659823]
["bitfinex","ETHUSD",1768644007787,3.9418684,3298.0,3297.0,6.56611935]
["bitfinex","ETHUSD",1768644007788,3.8354961,3297.8,3297.3,3.78025805]
["bitfinex","ETHUSD",1768644008035,6.58368285,3298.0,3297.3,3.78025805]
["bitfinex","ETHUSD",1768644008192,0.28403324,3297.9,3297.3,3.43659823]
["bitfinex","ETHUSD",1768644008521,0.28403324,3297.8,3297.3,3.43659823]
["bitfinex","ETHUSD",1768644008818,6.58361701,3298.0,3297.4,3.43659823]
["bitfinex","ETHUSD",1768644008995,0.28392378,3297.9,3297.4,3.43659823]
["bitfinex","ETHUSD",1768644009195,0.28392378,3297.8,3297.4,3.43659823]
["bitfinex","ETHUSD",1768644009395,7.08453823,3298.1,3297.5,3.43659823]
["bitfinex","ETHUSD",1768644009720,0.28383626,3298.0,3297.5,3.43659823]
["bitfinex","ETHUSD",1768644009919,0.28383626,3297.9,3297.5,3.43659823]
["bitfinex","ETHUSD",1768644010088,7.08453823,3298.1,3297.5,3.43659823]
["bitfinex","ETHUSD",1768644010288,0.28382926,3298.0,3297.5,3.43659823]
["bitfinex","ETHUSD",1768644010613,0.28382926,3297.9,3297.5,3.43659823]
["bitfinex","ETHUSD",1768644010811,7.08453823,3298.1,3297.5,3.43659823]
["bitfinex","ETHUSD",1768644011025,0.28376988,3298.0,3297.5,3.43659823]
["bitfinex","ETHUSD",1768644011188,7.08453823,3298.1,3297.5,3.43659823]
["bitfinex","ETHUSD",1768644011389,3.83521494,3298.0,3297.5,3.43659823]
["bitfinex","ETHUSD",1768644011610,3.55145803,3298.0,3297.5,3.43659823]
["bitfinex","ETHUSD",1768644013021,6.58360426,3298.0,3297.5,3.43659823]
["bitfinex","ETHUSD",1768644014095,3.55145803,3297.9,3297.5,3.43659823]
["bitfinex","ETHUSD",1768644014508,3.55145803,3297.9,3297.3,6.46934996]
["bitfinex","ETHUSD",1768644015726,3.55145803,3297.9,3297.4,0.001]
["bitfinex","ETHUSD",1768644015926,0.002,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1768644016316,0.002,3297.7,3297.4,3.43759823]
["bitfinex","ETHUSD",1768644017327,0.002,3297.7,3297.4,3.84668269]
["bitfinex","ETHUSD",1768644030161,0.002,3297.7,3297.4,6.8793419]
["bitfinex","ETHUSD",1768644033656,0.002,3297.7,3297.5,3.40734211]
["bitfinex","ETHUSD",1768644035547,0.002,3297.7,3297.4,0.41008446]
["bitfinex","ETHUSD",1768644051034,3.51118551,3297.7,3297.4,0.41008446]
["bitfinex","ETHUSD",1768644051361,3.51118551,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1768644062462,0.002,3297.7,3297.4,3.62867906]
["bitfinex","ETHUSD",1768644063158,0.002,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1768644063482,3.59019767,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1768644064888,3.59019767,3297.7,3296.9,3.88]
["bitfinex","ETHUSD",1768644064889,3.87242796,3297.6,3296.9,3.88]
["bitfinex","ETHUSD",1768644065200,3.58819767,3297.2,3296.6,3.62867906]
["bitfinex","ETHUSD",1768644065397,3.58819767,3297.2,3296.6,0.001]
["bitfinex","ETHUSD",1768644065892,3.58819767,3297.0,3296.6,0.001]
["bitfinex","ETHUSD",1768644068215,3.58819767,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768644071609,3.58819767,3296.8,3296.3,0.001]
["bitfinex","ETHUSD",1768644071918,3.94701744,3296.8,3296.3,0.001]
["bitfinex","ETHUSD",1768644072320,3.03333636,3296.7,3296.3,0.001]
["bitfinex","ETHUSD",1768644072536,3.58819767,3296.6,3296.3,0.001]
["bitfinex","ETHUSD",1768644074692,3.03347226,3296.6,3296.3,0.001]
["bitfinex","ETHUSD",1768644074887,4.19487853,3296.5,3296.3,0.001]
["bitfinex","ETHUSD",1768644076008,4.19487853,3296.5,3295.7,7.16188351]
["bitfinex","ETHUSD",1768644076211,3.58819767,3296.5,3295.8,6.66183209]
["bitfinex","ETHUSD",1768644076519,3.58819767,3296.5,3295.8,3.62767906]
["bitfinex","ETHUSD",1768644076822,3.58819767,3296.3,3295.8,3.62767906]
["bitfinex","ETHUSD",1768644077323,3.58819767,3296.3,3295.9,3.62767906]
["bitfinex","ETHUSD",1768644077700,3.58819767,3296.3,3295.7,7.16190425]
["bitfinex","ETHUSD",1768644078149,3.58819767,3296.3,3295.8,3.62767906]
["bitfinex","ETHUSD",1768644078504,3.58819767,3296.3,3295.7,3.53422519]
["bitfinex","ETHUSD",1768644078901,3.58819767,3296.2,3295.7,0.5]
["bitfinex","ETHUSD",1768644080029,3.58819767,3296.2,3295.7,3.53423825]
["bitfinex","ETHUSD",1768644080201,3.58819767,3296.2,3295.7,8.18155253]
["bitfinex","ETHUSD",1768644080402,3.58819767,3296.4,3295.8,3.62767906]
["bitfinex","ETHUSD",1768644081140,3.58819767,3296.4,3295.7,7.16191731]
["bitfinex","ETHUSD",1768644086670,3.58819767,3296.4,3295.7,10.19617406]
["bitfinex","ETHUSD",1768644086875,3.58819767,3296.4,3295.8,3.67093869]
["bitfinex","ETHUSD",1768644087173,3.58819767,3296.4,3296.0,3.67193869]
["bitfinex","ETHUSD",1768644087856,7.01766269,3296.6,3296.0,3.67193869]
["bitfinex","ETHUSD",1768644088255,3.48320874,3296.8,3296.0,4.03913256]
["bitfinex","ETHUSD",1768644088461,3.48320874,3296.8,3296.2,3.67093869]
["bitfinex","ETHUSD",1768644088773,3.48320874,3296.8,3296.4,3.67093869]
["bitfinex","ETHUSD",1768644090053,3.48320874,3296.8,3296.0,0.001]
["bitfinex","ETHUSD",1768644090054,3.48320874,3296.5,3296.0,0.001]
["bitfinex","ETHUSD",1768644090294,3.88162961,3296.5,3296.0,0.001]
["bitfinex","ETHUSD",1768644090491,3.48320874,3296.5,3296.0,0.001]
["bitfinex","ETHUSD",1768644091065,3.48320874,3296.5,3296.0,3.67193869]
["bitfinex","ETHUSD",1768644091271,6.51664621,3296.6,3296.0,3.67193869]
["bitfinex","ETHUSD",1768644091470,3.03343747,3296.6,3296.0,3.67193869]
["bitfinex","ETHUSD",1768644091695,3.58069087,3296.5,3296.0,3.67193869]
["bitfinex","ETHUSD",1768644094694,6.61430329,3296.4,3296.0,3.67193869]
["bitfinex","ETHUSD",1768644095191,3.58069087,3296.4,3296.0,0.001]
["bitfinex","ETHUSD",1768644098189,6.61430949,3296.4,3296.0,0.001]
["bitfinex","ETHUSD",1768644098397,3.58069087,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768644102204,6.61424425,3296.5,3296.0,0.001]
["bitfinex","ETHUSD",1768644102492,6.61424425,3296.5,3296.0,3.64410795]
["bitfinex","ETHUSD",1768644102673,3.58069087,3296.4,3296.0,3.64410795]
["bitfinex","ETHUSD",1768644102866,3.58069087,3296.4,3296.0,0.001]
["bitfinex","ETHUSD",1768644104299,6.61430781,3296.4,3296.0,0.001]
["bitfinex","ETHUSD",1768644104707,3.58069087,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768644106280,3.58069087,3296.2,3296.0,0.001]
["bitfinex","ETHUSD",1768644107575,3.58069087,3296.0,3295.6,3.03309404]
["bitfinex","ETHUSD",1768644107796,0.28417583,3295.9,3295.6,3.03309404]
["bitfinex","ETHUSD",1768644107992,0.28417583,3295.8,3295.6,3.03309404]
["bitfinex","ETHUSD",1768644108194,3.58069087,3296.0,3295.6,3.03309404]
["bitfinex","ETHUSD",1768644110301,3.58069087,3296.0,3295.9,0.001]
["bitfinex","ETHUSD",1768644112516,6.73071101,3296.2,3295.9,0.001]
["bitfinex","ETHUSD",1768644112707,3.69690814,3296.1,3295.9,0.001]
["bitfinex","ETHUSD",1768644118206,3.69690814,3296.1,3295.5,6.50452079]
["bitfinex","ETHUSD",1768644118519,3.69690814,3296.1,3295.6,1.00400275]
["bitfinex","ETHUSD",1768644119935,3.69690814,3296.1,3295.6,4.03831146]
["bitfinex","ETHUSD",1768644120138,0.28419162,3296.0,3295.6,4.03831146]
["bitfinex","ETHUSD",1768644120344,0.28419162,3295.9,3295.6,4.03831146]
["bitfinex","ETHUSD",1768644120514,0.28419162,3295.8,3295.6,4.03831146]
["bitfinex","ETHUSD",1768644120837,3.69690814,3296.0,3295.7,0.75083914]
["bitfinex","ETHUSD",1768644121020,0.28418855,3295.9,3295.7,0.75083914]
["bitfinex","ETHUSD",1768644121218,0.28418855,3295.8,3295.7,0.75083914]
["bitfinex","ETHUSD",1768644122228,0.28618855,3295.8,3295.7,0.75083914]
["bitfinex","ETHUSD",1768644125901,0.28618855,3295.8,3295.4,3.53550676]
["bitfinex","ETHUSD",1768644125902,3.98309669,3295.8,3295.4,3.03550874]
["bitfinex","ETHUSD",1768644126108,0.28418855,3295.7,3295.5,3.0344197]
["bitfinex","ETHUSD",1768644126307,0.002,3295.8,3295.5,3.0344197]
["bitfinex","ETHUSD",1768644126525,0.002,3295.8,3295.5,6.50449959]
["bitfinex","ETHUSD",1768644127519,0.002,3295.8,3295.5,6.45449959]
["bitfinex","ETHUSD",1768644129444,3.69890814,3295.8,3295.4,0.001]
["bitfinex","ETHUSD",1768644130626,0.002,3295.8,3295.4,3.47107989]
["bitfinex","ETHUSD",1768644131058,0.002,3295.8,3295.4,3.81826869]
["bitfinex","ETHUSD",1768644132151,3.69890814,3295.8,3295.4,0.001]
["bitfinex","ETHUSD",1768644135642,0.002,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1768644138349,0.28604944,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1768644140360,3.98295758,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1768644148164,0.28604944,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1768644154465,0.002,3295.8,3295.4,3.7089326]
["bitfinex","ETHUSD",1768644160975,0.002,3295.5,3295.4,3.7089326]
["bitfinex","ETHUSD",1768644163480,0.002,3295.8,3295.4,3.7089326]
["bitfinex","ETHUSD",1768644163682,3.499228,3295.8,3295.4,3.7089326]
["bitfinex","ETHUSD",1768644164777,0.002,3295.8,3295.4,3.7089326]
["bitfinex","ETHUSD",1768644165083,0.002,3295.8,3295.5,3.7079326]
["bitfinex","ETHUSD",1768644165283,0.002,3296.1,3295.6,3.7079326]
["bitfinex","ETHUSD",1768644168976,0.002,3296.1,3295.6,6.74222937]
["bitfinex","ETHUSD",1768644171087,0.002,3296.1,3295.7,3.7079326]
["bitfinex","ETHUSD",1768644172590,0.002,3295.8,3295.7,3.7079326]
["bitfinex","ETHUSD",1768644172786,0.002,3296.1,3295.7,4.44959814]
["bitfinex","ETHUSD",1768644174873,0.002,3296.1,3295.8,3.5284238]
["bitfinex","ETHUSD",1768644180405,3.96023459,3296.5,3295.9,3.5284238]
["bitfinex","ETHUSD",1768644180603,6.49277097,3296.5,3295.9,3.5284238]
["bitfinex","ETHUSD",1768644182374,3.45923459,3296.4,3295.9,3.5284238]
["bitfinex","ETHUSD",1768644184499,6.49284736,3296.4,3295.9,3.5284238]
["bitfinex","ETHUSD",1768644184672,3.45923459,3296.3,3295.7,4.27008934]
["bitfinex","ETHUSD",1768644184866,3.45923459,3296.3,3295.7,7.30434123]
["bitfinex","ETHUSD",1768644185081,0.002,3296.1,3295.7,7.30434123]
["bitfinex","ETHUSD",1768644185294,0.002,3296.1,3295.8,0.73043412]
["bitfinex","ETHUSD",1768644186200,0.002,3296.1,3295.4,0.001]
["bitfinex","ETHUSD",1768644186201,3.45923459,3296.0,3295.4,0.001]
["bitfinex","ETHUSD",1768644186393,3.45923459,3295.8,3295.2,3.88]
["bitfinex","ETHUSD",1768644186567,3.45923459,3295.8,3295.0,3.5284238]
["bitfinex","ETHUSD",1768644187188,3.45923459,3295.8,3295.0,6.56332432]
["bitfinex","ETHUSD",1768644188802,3.45923459,3295.6,3295.0,7.06332432]
["bitfinex","ETHUSD",1768644188974,4.10858372,3295.6,3295.0,7.06332432]
["bitfinex","ETHUSD",1768644189173,3.45923459,3295.6,3295.0,7.06332432]
["bitfinex","ETHUSD",1768644190302,3.45923459,3295.6,3295.0,4.0284238]
["bitfinex","ETHUSD",1768644191002,3.03425675,3295.7,3295.0,3.53485081]
["bitfinex","ETHUSD",1768644191171,3.03425675,3295.7,3295.3,3.5292319]
["bitfinex","ETHUSD",1768644191577,6.49349134,3295.7,3295.3,3.5292319]
["bitfinex","ETHUSD",1768644191804,6.49349134,3295.7,3295.3,0.0008081]
["bitfinex","ETHUSD",1768644195608,3.45923459,3295.6,3295.3,0.0008081]
["bitfinex","ETHUSD",1768644197406,0.002,3295.5,3295.3,0.0008081]
["bitfinex","ETHUSD",1768644200607,3.53483797,3296.2,3295.3,0.0008081]
["bitfinex","ETHUSD",1768644200608,3.45923459,3296.2,3295.4,2.94380662]
["bitfinex","ETHUSD",1768644201582,3.62191852,3296.0,3295.4,2.94380662]
["bitfinex","ETHUSD",1768644203814,3.62191852,3295.9,3295.4,2.94380662]
["bitfinex","ETHUSD",1768644206217,3.62191852,3295.8,3295.4,0.501]
["bitfinex","ETHUSD",1768644210412,3.62191852,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1768644218233,6.65608321,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1768644220864,3.62191852,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1768644238351,3.6217658,3296.0,3295.7,0.001]
["bitfinex","ETHUSD",1768644244998,0.503,3296.4,3295.7,0.001]
["bitfinex","ETHUSD",1768644245151,0.28434879,3296.3,3295.7,2.46569305]
["bitfinex","ETHUSD",1768644245352,0.002,3296.4,3295.9,2.46469305]
["bitfinex","ETHUSD",1768644245552,3.03561432,3296.4,3295.9,2.46469305]
["bitfinex","ETHUSD",1768644247909,3.6237658,3296.4,3295.9,2.46469305]
["bitfinex","ETHUSD",1768644254312,6.65742019,3296.4,3295.9,2.46469305]
["bitfinex","ETHUSD",1768644255014,3.03565439,3296.4,3295.9,2.46469305]
["bitfinex","ETHUSD",1768644255310,3.03565439,3296.4,3296.0,2.45642977]
["bitfinex","ETHUSD",1768644256133,0.002,3296.1,3296.0,2.45642977]
["bitfinex","ETHUSD",1768644259018,0.002,3296.1,3295.8,3.20095196]
["bitfinex","ETHUSD",1768644260686,3.6237658,3296.1,3295.8,0.74756931]
["bitfinex","ETHUSD",1768644260881,3.6237658,3296.1,3295.8,0.501]
["bitfinex","ETHUSD",1768644262630,6.65766436,3296.1,3295.8,0.501]
["bitfinex","ETHUSD",1768644263930,3.6237658,3296.1,3295.8,0.501]
["bitfinex","ETHUSD",1768644267735,0.002,3296.1,3295.8,0.501]
["bitfinex","ETHUSD",1768644268806,0.002,3296.1,3295.8,2.94669405]
["bitfinex","ETHUSD",1768644270242,0.002,3296.4,3295.8,0.7957694]
["bitfinex","ETHUSD",1768644270542,3.58978511,3296.7,3296.0,2.44304233]
["bitfinex","ETHUSD",1768644271321,6.62313843,3296.7,3296.0,5.47695323]
["bitfinex","ETHUSD",1768644271519,6.62313843,3296.7,3296.1,2.44176126]
["bitfinex","ETHUSD",1768644272120,3.03335332,3296.7,3296.1,2.44176126]
["bitfinex","ETHUSD",1768644272342,3.03335332,3296.7,3296.3,2.44113174]
["bitfinex","ETHUSD",1768644273245,3.0332646,3296.8,3296.3,2.44113174]
["bitfinex","ETHUSD",1768644273463,6.69425233,3296.9,3296.3,2.44113174]
["bitfinex","ETHUSD",1768644273744,0.2840266,3296.8,3296.3,2.44113174]
["bitfinex","ETHUSD",1768644273924,6.69425233,3296.9,3296.3,2.44113174]
["bitfinex","ETHUSD",1768644274122,0.2840257,3296.8,3296.3,2.44113174]
["bitfinex","ETHUSD",1768644274317,6.69425233,3296.9,3296.3,3.0433789]
["bitfinex","ETHUSD",1768644274647,3.94509111,3296.8,3296.3,3.0433789]
["bitfinex","ETHUSD",1768644274845,3.66106664,3296.8,3296.3,3.0433789]
["bitfinex","ETHUSD",1768644275015,6.69415041,3297.0,3296.3,3.0433789]
["bitfinex","ETHUSD",1768644275216,0.28402306,3296.9,3296.4,2.43928623]
["bitfinex","ETHUSD",1768644275429,6.69422978,3296.9,3296.4,2.74343957]
["bitfinex","ETHUSD",1768644275822,3.66106664,3296.9,3296.4,2.74343957]
["bitfinex","ETHUSD",1768644276047,3.66106664,3296.9,3296.4,5.77704462]
["bitfinex","ETHUSD",1768644277444,3.66106664,3297.0,3296.5,2.43813462]
["bitfinex","ETHUSD",1768644279556,3.66106664,3297.0,3296.5,5.47163845]
["bitfinex","ETHUSD",1768644279717,0.002,3296.6,3296.5,5.47163845]
["bitfinex","ETHUSD",1768644279918,0.002,3296.9,3296.5,5.47163845]
["bitfinex","ETHUSD",1768644280117,3.66306664,3296.9,3296.5,3.03350383]
["bitfinex","ETHUSD",1768644285836,0.002,3297.2,3296.6,2.43326933]
["bitfinex","ETHUSD",1768644286161,0.002,3297.2,3296.7,2.97994665]
["bitfinex","ETHUSD",1768644287256,0.002,3297.2,3296.7,3.58000459]
["bitfinex","ETHUSD",1768644287563,0.002,3297.2,3296.8,2.43275931]
["bitfinex","ETHUSD",1768644289331,0.002,3297.2,3296.8,5.46599686]
["bitfinex","ETHUSD",1768644290029,0.002,3297.2,3296.9,2.43126413]
["bitfinex","ETHUSD",1768644290231,3.66306664,3297.2,3296.9,0.6011179]
["bitfinex","ETHUSD",1768644290660,3.66306664,3297.2,3296.7,0.54667732]
["bitfinex","ETHUSD",1768644291857,0.002,3296.9,3296.7,0.54667732]
["bitfinex","ETHUSD",1768644294010,0.002,3296.9,3296.7,3.58000764]
["bitfinex","ETHUSD",1768644298488,0.002,3296.9,3296.7,6.00664605]
["bitfinex","ETHUSD",1768644299985,0.002,3296.9,3296.8,2.42620455]
["bitfinex","ETHUSD",1768644300285,0.002,3296.9,3296.8,3.07682577]
["bitfinex","ETHUSD",1768644300699,0.002,3296.9,3296.8,0.65062122]
["bitfinex","ETHUSD",1768644304589,3.57316791,3296.9,3296.8,0.65062122]
["bitfinex","ETHUSD",1768644304759,3.57316791,3296.9,3296.6,0.5]
["bitfinex","ETHUSD",1768644317695,0.002,3297.2,3296.7,2.41919426]
["bitfinex","ETHUSD",1768644317901,3.57316791,3297.2,3296.7,2.41919426]
["bitfinex","ETHUSD",1768644318586,3.57316791,3297.2,3296.6,3.03339607]
["bitfinex","ETHUSD",1768644318788,3.57316791,3297.2,3296.6,6.35081764]
["bitfinex","ETHUSD",1768644321011,3.57316791,3297.2,3296.7,2.41816116]
["bitfinex","ETHUSD",1768644321196,0.002,3297.2,3296.7,2.41816116]
["bitfinex","ETHUSD",1768644322610,0.002,3297.2,3296.8,5.95040759]
["bitfinex","ETHUSD",1768644324616,0.002,3297.2,3296.9,2.41651692]
["bitfinex","ETHUSD",1768644326180,0.002,3297.2,3296.9,3.31785746]
["bitfinex","ETHUSD",1768644328219,0.002,3297.2,3296.9,3.34818898]
["bitfinex","ETHUSD",1768644328431,0.002,3297.2,3296.9,6.38133038]
["bitfinex","ETHUSD",1768644335003,3.68295979,3297.5,3296.9,9.41448273]
["bitfinex","ETHUSD",1768644335240,3.68295979,3297.5,3297.0,2.41321718]
["bitfinex","ETHUSD",1768644335547,3.68295979,3297.5,3297.1,0.93808515]
["bitfinex","ETHUSD",1768644338325,3.68295979,3297.5,3297.1,3.97103877]
["bitfinex","ETHUSD",1768644338524,3.68295979,3297.5,3297.1,4.00136845]
["bitfinex","ETHUSD",1768644339325,0.002,3297.2,3297.1,4.00136845]
["bitfinex","ETHUSD",1768644339565,3.68295979,3297.5,3297.1,4.00136845]
["bitfinex","ETHUSD",1768644340061,0.002,3297.7,3297.2,1.14145856]
["bitfinex","ETHUSD",1768644340062,3.68095979,3297.6,3297.2,1.14145856]
["bitfinex","ETHUSD",1768644344789,3.68095979,3297.6,3297.2,4.17425752]
["bitfinex","ETHUSD",1768644351201,0.002,3297.7,3297.3,2.40910757]
["bitfinex","ETHUSD",1768644351357,3.68295979,3297.7,3297.3,2.40910757]
["bitfinex","ETHUSD",1768644351694,3.68295979,3297.7,3297.4,0.65833651]
["bitfinex","ETHUSD",1768644352013,0.002,3297.6,3297.4,0.65833651]
["bitfinex","ETHUSD",1768644352157,3.46964335,3297.6,3297.4,0.65833651]
["bitfinex","ETHUSD",1768644353867,3.46964335,3297.6,3297.4,3.69102403]
["bitfinex","ETHUSD",1768644358107,0.002,3297.6,3297.4,3.69102403]
["bitfinex","ETHUSD",1768644358302,0.002,3297.6,3297.5,0.3691024]
["bitfinex","ETHUSD",1768644367338,3.46964335,3297.6,3297.5,0.3691024]
["bitfinex","ETHUSD",1768644374859,3.46964335,3297.6,3297.4,0.65833651]
["bitfinex","ETHUSD",1768644375062,3.46964335,3297.6,3297.2,0.5]
["bitfinex","ETHUSD",1768644375437,3.46964335,3297.6,3297.3,3.03273422]
["bitfinex","ETHUSD",1768644381262,3.46884335,3297.6,3297.3,3.03273422]
["bitfinex","ETHUSD",1768644401987,0.0012,3297.6,3297.3,3.03273422]
["bitfinex","ETHUSD",1768644403096,0.0012,3297.6,3297.3,5.43232265]
["bitfinex","ETHUSD",1768644403269,0.0012,3297.6,3297.4,0.89651963]
["bitfinex","ETHUSD",1768644405312,0.0012,3297.6,3297.4,3.92920809]
["bitfinex","ETHUSD",1768644414694,0.002,3297.7,3297.4,3.92920809]
["bitfinex","ETHUSD",1768644421424,3.67453837,3298.0,3297.5,2.39747522]
["bitfinex","ETHUSD",1768644421639,3.67453837,3298.0,3297.6,1.43593757]
["bitfinex","ETHUSD",1768644423186,3.67453837,3298.0,3297.6,6.86563905]
["bitfinex","ETHUSD",1768644423388,0.002,3298.0,3297.6,6.86563905]
["bitfinex","ETHUSD",1768644427943,3.67534524,3298.3,3297.7,3.03234899]
["bitfinex","ETHUSD",1768644428108,3.67534524,3298.3,3297.8,2.39680639]
["bitfinex","ETHUSD",1768644428313,3.67534524,3298.3,3297.9,0.54594795]
["bitfinex","ETHUSD",1768644429141,0.002,3298.5,3298.0,4.24984585]
["bitfinex","ETHUSD",1768644429332,3.67453837,3298.5,3298.0,4.24984585]
["bitfinex","ETHUSD",1768644430941,3.67453837,3298.5,3298.0,7.28192727]
["bitfinex","ETHUSD",1768644435356,0.002,3298.2,3298.0,7.28192727]
["bitfinex","ETHUSD",1768644435520,0.002,3298.2,3298.1,0.78288752]
["bitfinex","ETHUSD",1768644441262,3.67453837,3298.2,3297.2,3.74984585]
["bitfinex","ETHUSD",1768644441426,3.67253837,3298.1,3297.0,3.74984585]
["bitfinex","ETHUSD",1768644441622,3.67253837,3298.1,3297.1,0.5]
["bitfinex","ETHUSD",1768644441825,3.67253837,3298.1,3297.1,1.31298458]
["bitfinex","ETHUSD",1768644442026,3.67253837,3298.1,3297.1,4.95622752]
["bitfinex","ETHUSD",1768644443045,3.42948881,3298.0,3297.2,6.67610408]
["bitfinex","ETHUSD",1768644444478,3.42948881,3298.0,3297.2,6.06573751]
["bitfinex","ETHUSD",1768644444648,3.42948881,3298.0,3297.3,3.64324294]
["bitfinex","ETHUSD",1768644444981,3.42948881,3298.0,3297.4,0.97089805]
["bitfinex","ETHUSD",1768644447044,3.0321601,3298.0,3297.4,0.97089805]
["bitfinex","ETHUSD",1768644447240,3.42948881,3297.9,3297.4,0.97089805]
["bitfinex","ETHUSD",1768644447962,3.42948881,3297.9,3297.4,0.97189805]
["bitfinex","ETHUSD",1768644448451,3.42948881,3297.9,3297.5,0.00535007]
["bitfinex","ETHUSD",1768644452684,3.55159965,3297.8,3297.5,0.00535007]
["bitfinex","ETHUSD",1768644464684,3.40065465,3297.8,3297.5,0.00535007]
["bitfinex","ETHUSD",1768644493223,3.78465907,3298.0,3297.5,3.03794297]
["bitfinex","ETHUSD",1768644494122,3.78465907,3298.0,3297.5,0.00535007]
["bitfinex","ETHUSD",1768644495330,3.78465907,3298.0,3297.8,0.001]
["bitfinex","ETHUSD",1768644495529,4.46653365,3298.0,3297.8,0.001]
["bitfinex","ETHUSD",1768644500898,3.78465907,3298.0,3297.8,0.001]
["bitfinex","ETHUSD",1768644506934,3.03208676,3298.1,3297.8,0.001]
["bitfinex","ETHUSD",1768644507125,3.03399697,3298.2,3297.8,0.001]
["bitfinex","ETHUSD",1768644507318,3.03399697,3298.2,3297.8,3.69042667]
["bitfinex","ETHUSD",1768644508429,6.56536628,3298.2,3297.8,3.69042667]
["bitfinex","ETHUSD",1768644508618,7.57509023,3298.2,3297.8,3.69042667]
["bitfinex","ETHUSD",1768644509207,7.57509023,3298.2,3297.8,0.001]
["bitfinex","ETHUSD",1768644517746,0.002,3298.2,3297.8,3.5343347]
["bitfinex","ETHUSD",1768644518646,0.002,3297.9,3297.8,4.0343347]
["bitfinex","ETHUSD",1768644518841,0.002,3298.2,3297.9,3.5333347]
["bitfinex","ETHUSD",1768644528558,0.002,3298.2,3297.8,0.501]
["bitfinex","ETHUSD",1768644529551,0.002,3298.2,3297.8,1.20767105]
["bitfinex","ETHUSD",1768644529938,0.002,3298.2,3297.8,4.74100575]
["bitfinex","ETHUSD",1768644530756,0.002,3297.9,3297.8,4.74100575]
["bitfinex","ETHUSD",1768644535060,0.002,3297.9,3297.8,7.77333033]
["bitfinex","ETHUSD",1768644541770,0.002,3297.9,3297.8,1.20767105]
["bitfinex","ETHUSD",1768644542769,0.002,3297.9,3297.8,0.501]
["bitfinex","ETHUSD",1768644598326,3.56569065,3297.9,3297.6,0.5]
["bitfinex","ETHUSD",1768644601039,3.56569065,3297.9,3297.5,0.00535007]
["bitfinex","ETHUSD",1768644601040,3.56369065,3297.8,3297.5,0.00535007]
["bitfinex","ETHUSD",1768644601343,3.56369065,3297.8,3297.5,0.50535007]
["bitfinex","ETHUSD",1768644601526,3.56369065,3297.6,3297.5,0.50535007]
["bitfinex","ETHUSD",1768644609237,0.65979286,3297.7,3297.5,0.50535007]
["bitfinex","ETHUSD",1768644609438,3.56369065,3297.8,3297.5,0.50535007]
["bitfinex","ETHUSD",1768644610223,3.03232598,3297.8,3297.5,0.50535007]
["bitfinex","ETHUSD",1768644610436,3.56369065,3297.7,3297.5,0.50535007]
["bitfinex","ETHUSD",1768644612117,3.56369065,3297.7,3297.5,0.00535007]
["bitfinex","ETHUSD",1768644612324,3.56369065,3297.7,3297.5,0.50535007]
["bitfinex","ETHUSD",1768644612548,4.22349231,3297.7,3297.5,0.50535007]
["bitfinex","ETHUSD",1768644618350,0.65980166,3297.7,3297.5,0.50535007]
["bitfinex","ETHUSD",1768644618726,3.56369065,3297.8,3297.5,0.50535007]
["bitfinex","ETHUSD",1768644637439,0.90950294,3297.7,3297.5,0.50535007]
["bitfinex","ETHUSD",1768644640267,4.54055339,3297.7,3297.5,0.50535007]
["bitfinex","ETHUSD",1768644641468,4.54055339,3297.7,3297.5,0.00535007]
["bitfinex","ETHUSD",1768644641667,3.63105045,3297.6,3297.0,3.81250825]
["bitfinex","ETHUSD",1768644641849,3.63105045,3297.6,3297.1,0.5]
["bitfinex","ETHUSD",1768644641850,4.38833859,3297.6,3297.1,0.5]
["bitfinex","ETHUSD",1768644642049,3.63105045,3297.5,3297.1,0.5]
["bitfinex","ETHUSD",1768644642581,0.90959669,3297.4,3297.1,0.5]
["bitfinex","ETHUSD",1768644642784,5.3736961,3297.4,3297.1,0.5]
["bitfinex","ETHUSD",1768644644587,1.74264565,3297.4,3297.1,0.5]
["bitfinex","ETHUSD",1768644644748,0.90959669,3297.4,3297.1,0.5]
["bitfinex","ETHUSD",1768644655900,0.90959669,3297.4,3297.1,4.41521181]
["bitfinex","ETHUSD",1768644664704,0.90959669,3297.4,3297.1,3.53293571]
["bitfinex","ETHUSD",1768644664866,0.90959669,3297.4,3297.2,3.91521181]
["bitfinex","ETHUSD",1768644665069,0.002,3297.9,3297.2,3.91521181]
["bitfinex","ETHUSD",1768644665301,0.002,3297.9,3297.4,3.91521181]
["bitfinex","ETHUSD",1768644665597,0.002,3297.9,3297.6,3.91521181]
["bitfinex","ETHUSD",1768644665901,0.002,3298.2,3297.7,3.91521181]
["bitfinex","ETHUSD",1768644666901,0.002,3298.2,3297.8,3.91521181]
["bitfinex","ETHUSD",1768644667090,0.002,3298.2,3297.9,4.41521181]
["bitfinex","ETHUSD",1768644668201,0.002,3298.2,3297.9,0.5]
["bitfinex","ETHUSD",1768644668772,6.8145053,3298.0,3297.8,0.5]
["bitfinex","ETHUSD",1768644668969,3.78236461,3298.0,3297.8,0.5]
["bitfinex","ETHUSD",1768644669910,6.81635993,3298.2,3297.8,0.5]
["bitfinex","ETHUSD",1768644671210,0.002,3297.9,3297.8,0.5]
["bitfinex","ETHUSD",1768644673516,0.002,3297.9,3297.6,4.41521181]
["bitfinex","ETHUSD",1768644673714,0.002,3297.9,3297.6,5.15999153]
["bitfinex","ETHUSD",1768644681128,3.78436461,3297.9,3297.6,0.5]
["bitfinex","ETHUSD",1768644683402,0.002,3297.9,3297.6,0.5]
["bitfinex","ETHUSD",1768644684342,0.002,3297.9,3297.5,3.85788928]
["bitfinex","ETHUSD",1768644684536,0.002,3297.9,3297.6,0.5]
["bitfinex","ETHUSD",1768644688008,0.002,3297.9,3297.5,3.85788928]
["bitfinex","ETHUSD",1768644688208,0.002,3297.9,3297.6,0.5]
["bitfinex","ETHUSD",1768644697144,0.002,3297.9,3297.5,6.89048646]
["bitfinex","ETHUSD",1768644697323,0.002,3297.9,3297.6,0.5]
["bitfinex","ETHUSD",1768644715362,0.002,3297.9,3297.6,4.20536676]
["bitfinex","ETHUSD",1768644721981,0.002,3297.9,3297.6,7.23787101]
["bitfinex","ETHUSD",1768644722156,0.002,3297.9,3297.7,3.70536676]
["bitfinex","ETHUSD",1768644732959,0.002,3297.9,3297.6,0.5]
["bitfinex","ETHUSD",1768644732960,0.002,3297.9,3297.6,4.20536676]
["bitfinex","ETHUSD",1768644733861,0.002,3297.9,3297.6,7.23787019]
["bitfinex","ETHUSD",1768644739775,0.002,3297.9,3297.6,4.20536676]
["bitfinex","ETHUSD",1768644743314,0.002,3297.9,3297.6,7.23786869]
["bitfinex","ETHUSD",1768644745412,0.002,3297.9,3297.6,4.20536676]
["bitfinex","ETHUSD",1768644753422,0.002,3297.9,3297.6,0.5]
["bitfinex","ETHUSD",1768644786032,0.002,3297.9,3297.6,7.09286371]
["bitfinex","ETHUSD",1768644786617,0.002,3297.9,3297.7,3.5603779]
["bitfinex","ETHUSD",1768644792267,0.002,3297.9,3297.6,0.5]
["bitfinex","ETHUSD",1768644805586,0.002,3297.9,3297.6,4.29394348]
["bitfinex","ETHUSD",1768644810487,0.002,3297.9,3297.6,7.32644112]
["bitfinex","ETHUSD",1768644812986,0.002,3297.9,3297.7,3.82321159]
["bitfinex","ETHUSD",1768644813183,0.002,3298.2,3297.7,3.82321159]
["bitfinex","ETHUSD",1768644813680,0.002,3298.2,3297.9,3.82421159]
["bitfinex","ETHUSD",1768644814065,0.002,3298.2,3298.0,0.5]
["bitfinex","ETHUSD",1768644818490,0.002,3298.2,3298.0,4.32321159]
["bitfinex","ETHUSD",1768644818812,0.002,3298.2,3298.1,0.73867475]
["bitfinex","ETHUSD",1768644821911,0.002,3298.2,3298.0,0.5]
["bitfinex","ETHUSD",1768644831785,3.03372339,3298.5,3298.0,0.5]
["bitfinex","ETHUSD",1768644831786,3.71831274,3298.4,3298.0,0.5]
["bitfinex","ETHUSD",1768644832719,3.71831274,3298.4,3298.0,3.53213311]
["bitfinex","ETHUSD",1768644839529,3.71831274,3298.4,3298.0,0.5]
["bitfinex","ETHUSD",1768644841134,3.71831274,3298.4,3298.0,3.53210661]
["bitfinex","ETHUSD",1768644845737,3.71831274,3298.4,3298.0,0.5]
["bitfinex","ETHUSD",1768644852146,3.71831274,3298.4,3298.0,3.53212267]
["bitfinex","ETHUSD",1768644862537,0.002,3298.5,3298.1,3.59717477]
["bitfinex","ETHUSD",1768644862940,3.82647109,3298.5,3298.1,3.59717477]
["bitfinex","ETHUSD",1768644863340,3.82647109,3298.5,3298.0,7.12929744]
["bitfinex","ETHUSD",1768644866922,3.82647109,3298.5,3298.0,3.53212267]
["bitfinex","ETHUSD",1768644872764,0.002,3298.2,3298.0,3.53212267]
["bitfinex","ETHUSD",1768644872963,3.82647109,3298.5,3298.0,3.53212267]
["bitfinex","ETHUSD",1768644872964,3.82647109,3298.5,3298.1,1.01625259]
["bitfinex","ETHUSD",1768644873161,3.82647109,3298.5,3298.0,3.53212267]
["bitfinex","ETHUSD",1768644873665,3.82647109,3298.5,3298.0,7.0749438]
["bitfinex","ETHUSD",1768644878342,3.82647109,3298.5,3298.0,3.53212267]
["bitfinex","ETHUSD",1768644884376,0.002,3298.2,3298.0,3.53212267]
["bitfinex","ETHUSD",1768644887686,3.89864857,3298.4,3298.0,3.53212267]
["bitfinex","ETHUSD",1768644887883,0.002,3298.5,3298.1,3.54282113]
["bitfinex","ETHUSD",1768644888090,0.002,3298.5,3298.2,3.57314069]
["bitfinex","ETHUSD",1768644888399,0.002,3298.5,3298.2,3.54282113]
["bitfinex","ETHUSD",1768644889974,0.002,3298.5,3298.2,6.57477098]
["bitfinex","ETHUSD",1768644890287,0.002,3298.5,3298.1,3.03202661]
["bitfinex","ETHUSD",1768644890486,3.90064857,3298.5,3298.2,0.80856653]
["bitfinex","ETHUSD",1768644891697,3.90064857,3298.5,3298.0,7.07495184]
["bitfinex","ETHUSD",1768644891886,3.90064857,3298.5,3298.0,0.5]
["bitfinex","ETHUSD",1768644892085,3.90064857,3298.5,3298.0,3.53213614]
["bitfinex","ETHUSD",1768644893796,3.90064857,3298.5,3297.9,3.033202]
["bitfinex","ETHUSD",1768644896205,0.002,3298.2,3297.9,3.033202]
["bitfinex","ETHUSD",1768644896455,0.002,3298.2,3298.0,1.03728611]
["bitfinex","ETHUSD",1768644900617,0.002,3298.2,3298.0,4.069409]
["bitfinex","ETHUSD",1768644912498,0.002,3298.2,3298.0,3.03212289]
["bitfinex","ETHUSD",1768644914532,0.002,3298.2,3297.9,3.03323244]
["bitfinex","ETHUSD",1768644915709,0.002,3298.2,3297.9,6.06546507]
["bitfinex","ETHUSD",1768644916330,0.002,3298.2,3297.9,3.03323244]
["bitfinex","ETHUSD",1768644923642,0.002,3298.2,3297.9,3.53323244]
["bitfinex","ETHUSD",1768644925436,0.002,3298.2,3297.9,4.66144709]
["bitfinex","ETHUSD",1768644926846,0.002,3298.2,3297.9,3.53323244]
["bitfinex","ETHUSD",1768644941972,0.002,3298.2,3297.9,6.56546507]
["bitfinex","ETHUSD",1768644948587,0.002,3298.2,3297.9,3.53323244]
["bitfinex","ETHUSD",1768644950186,0.002,3298.2,3297.9,6.56546507]
["bitfinex","ETHUSD",1768644951556,0.002,3298.2,3297.9,3.53323244]
["bitfinex","ETHUSD",1768644953992,0.002,3298.2,3297.9,6.56546507]
["bitfinex","ETHUSD",1768644956088,0.002,3298.2,3297.9,3.53323244]
["bitfinex","ETHUSD",1768644961202,0.002,3298.2,3297.9,6.56546507]
["bitfinex","ETHUSD",1768644961525,3.86901993,3298.3,3297.9,6.56546507]
["bitfinex","ETHUSD",1768644964492,3.86901993,3298.3,3297.9,7.60274517]
["bitfinex","ETHUSD",1768644967415,3.86901993,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1768644983361,3.6243194,3298.5,3298.2,0.001]
["bitfinex","ETHUSD",1768644983652,0.002,3298.5,3298.2,0.001]
["bitfinex","ETHUSD",1768644985152,3.6243194,3298.5,3298.2,0.001]
["bitfinex","ETHUSD",1768644986956,3.6243194,3298.5,3298.2,3.03295682]
["bitfinex","ETHUSD",1768644991952,0.002,3298.5,3298.2,6.80879461]
["bitfinex","ETHUSD",1768644992157,0.002,3298.5,3298.2,10.52163089]
["bitfinex","ETHUSD",1768644995635,0.002,3298.5,3298.2,3.71383628]
["bitfinex","ETHUSD",1768644996565,3.76061082,3298.5,3298.2,0.68187946]
["bitfinex","ETHUSD",1768644996732,3.76061082,3298.5,3298.2,0.001]
["bitfinex","ETHUSD",1768645020339,0.002,3298.5,3298.2,0.001]
["bitfinex","ETHUSD",1768645020541,0.002,3298.5,3298.2,3.69481057]
["bitfinex","ETHUSD",1768645021303,0.002,3298.5,3298.2,6.72669491]
["bitfinex","ETHUSD",1768645023642,0.002,3298.5,3298.2,0.001]
["bitfinex","ETHUSD",1768645024804,3.82714268,3298.5,3298.2,0.001]
["bitfinex","ETHUSD",1768645027440,3.82714268,3298.5,3298.2,3.03295682]
["bitfinex","ETHUSD",1768645031117,0.002,3298.5,3298.2,3.03295682]
["bitfinex","ETHUSD",1768645035557,0.002,3298.8,3298.4,3.69381057]
["bitfinex","ETHUSD",1768645035923,0.002,3298.8,3298.5,6.72549163]
["bitfinex","ETHUSD",1768645040759,0.002,3298.8,3298.6,3.69381057]
["bitfinex","ETHUSD",1768645041326,0.002,3298.8,3298.5,6.72549163]
["bitfinex","ETHUSD",1768645044561,0.002,3298.8,3298.5,9.75717269]
["bitfinex","ETHUSD",1768645044761,0.002,3298.8,3298.6,0.97571727]
["bitfinex","ETHUSD",1768645046730,0.002,3298.8,3298.6,4.00729265]
["bitfinex","ETHUSD",1768645054783,0.002,3298.8,3298.6,3.03157538]
["bitfinex","ETHUSD",1768645060485,0.002,3298.8,3298.4,3.03175016]
["bitfinex","ETHUSD",1768645060486,0.002,3298.8,3298.4,6.06352314]
["bitfinex","ETHUSD",1768645060686,0.002,3298.8,3298.4,9.79266735]
["bitfinex","ETHUSD",1768645063891,3.54755855,3298.8,3298.3,0.97587956]
["bitfinex","ETHUSD",1768645064066,3.54755855,3298.8,3298.4,3.03176891]
["bitfinex","ETHUSD",1768645065288,3.54755855,3298.8,3298.3,3.0318649]
["bitfinex","ETHUSD",1768645067796,3.54755855,3298.8,3298.3,6.76100911]
["bitfinex","ETHUSD",1768645068591,3.54755855,3298.8,3298.3,3.0318649]
["bitfinex","ETHUSD",1768645068795,3.54755855,3298.8,3298.2,0.501]
["bitfinex","ETHUSD",1768645070698,3.54555855,3298.7,3298.2,0.001]
["bitfinex","ETHUSD",1768645071199,3.54555855,3298.6,3298.2,0.001]
["bitfinex","ETHUSD",1768645071497,3.54555855,3298.6,3297.9,0.001]
["bitfinex","ETHUSD",1768645072775,3.03168106,3298.5,3297.9,0.001]
["bitfinex","ETHUSD",1768645072992,3.59679386,3298.4,3297.9,0.001]
["bitfinex","ETHUSD",1768645073193,3.59679386,3298.2,3297.9,0.001]
["bitfinex","ETHUSD",1768645076574,3.59679386,3298.1,3297.9,0.001]
["bitfinex","ETHUSD",1768645079404,3.59679386,3298.0,3297.3,3.03273474]
["bitfinex","ETHUSD",1768645079606,3.59679386,3298.0,3297.3,3.5327673]
["bitfinex","ETHUSD",1768645081815,3.59679386,3297.8,3297.1,3.03295661]
["bitfinex","ETHUSD",1768645081997,3.59679386,3297.8,3297.3,0.5]
["bitfinex","ETHUSD",1768645082315,3.59679386,3297.6,3297.3,0.5]
["bitfinex","ETHUSD",1768645086319,3.03226536,3297.9,3297.3,0.5]
["bitfinex","ETHUSD",1768645086524,3.59679386,3297.8,3297.3,0.5]
["bitfinex","ETHUSD",1768645088833,3.59679386,3297.8,3297.2,6.61185432]
["bitfinex","ETHUSD",1768645089041,3.59679386,3297.7,3297.2,7.11185432]
["bitfinex","ETHUSD",1768645094049,3.03226712,3297.9,3297.3,3.57901542]
["bitfinex","ETHUSD",1768645094208,3.59679386,3297.8,3297.3,3.57901542]
["bitfinex","ETHUSD",1768645096841,3.59679386,3297.8,3297.6,0.001]
["bitfinex","ETHUSD",1768645099212,6.62913021,3297.8,3297.6,0.001]
["bitfinex","ETHUSD",1768645099413,3.59679386,3297.7,3297.3,3.57901542]
["bitfinex","ETHUSD",1768645105542,3.33555773,3297.6,3297.1,3.18419416]
["bitfinex","ETHUSD",1768645105842,3.33555773,3297.6,3297.3,0.5]
["bitfinex","ETHUSD",1768645109022,3.33555773,3297.6,3297.1,3.18419416]
["bitfinex","ETHUSD",1768645109241,3.33555773,3297.6,3297.2,0.5]
["bitfinex","ETHUSD",1768645116146,3.33555773,3297.6,3297.2,3.80362726]
["bitfinex","ETHUSD",1768645117931,3.33555773,3297.6,3297.2,6.8364974]
["bitfinex","ETHUSD",1768645118120,6.39823839,3297.8,3297.2,6.8364974]
["bitfinex","ETHUSD",1768645118552,3.36587201,3297.7,3297.2,6.8364974]
["bitfinex","ETHUSD",1768645119858,3.36587201,3297.7,3297.2,6.3364974]
["bitfinex","ETHUSD",1768645120058,3.36587201,3297.7,3297.3,0.5]
["bitfinex","ETHUSD",1768645120840,3.36587201,3297.7,3297.5,0.001]
["bitfinex","ETHUSD",1768645121060,4.06633994,3297.7,3297.5,0.001]
["bitfinex","ETHUSD",1768645125860,0.70046793,3297.7,3297.5,0.001]
["bitfinex","ETHUSD",1768645130568,0.70046793,3297.7,3297.3,3.30362726]
["bitfinex","ETHUSD",1768645130775,0.70046793,3297.7,3297.4,3.30362726]
["bitfinex","ETHUSD",1768645131069,3.36587201,3297.8,3297.4,3.30362726]
["bitfinex","ETHUSD",1768645131869,6.39820843,3297.8,3297.4,3.30362726]
["bitfinex","ETHUSD",1768645132171,6.39820843,3297.8,3297.3,0.5]
["bitfinex","ETHUSD",1768645132572,6.39820843,3297.8,3297.5,0.001]
["bitfinex","ETHUSD",1768645134552,3.36587201,3297.8,3297.5,0.001]
["bitfinex","ETHUSD",1768645134745,4.30890144,3297.8,3297.5,0.001]
["bitfinex","ETHUSD",1768645136172,7.3412334,3297.8,3297.5,0.001]
["bitfinex","ETHUSD",1768645140489,4.30890144,3297.8,3297.5,0.001]
["bitfinex","ETHUSD",1768645144552,4.31090144,3297.8,3297.5,0.001]
["bitfinex","ETHUSD",1768645145684,7.34323565,3297.8,3297.5,0.001]
["bitfinex","ETHUSD",1768645145873,0.73432357,3297.7,3297.5,0.001]
["bitfinex","ETHUSD",1768645161829,0.002,3297.8,3297.5,2.9240137]
["bitfinex","ETHUSD",1768645165620,0.002,3297.8,3297.5,2.9140137]
["bitfinex","ETHUSD",1768645176536,0.002,3297.8,3297.3,0.5]
["bitfinex","ETHUSD",1768645176837,0.002,3297.8,3297.4,2.86987048]
["bitfinex","ETHUSD",1768645180536,0.002,3297.5,3297.4,2.86987048]
["bitfinex","ETHUSD",1768645190149,0.002,3297.5,3297.3,0.5]
["bitfinex","ETHUSD",1768645190348,0.002,3297.5,3297.3,3.36987048]
["bitfinex","ETHUSD",1768645193028,0.002,3297.5,3297.4,0.5]
["bitfinex","ETHUSD",1768645233955,3.0757602,3297.4,3296.7,7.797259]
["bitfinex","ETHUSD",1768645234229,3.0757602,3297.4,3296.9,3.03313551]
["bitfinex","ETHUSD",1768645234920,3.0757602,3297.4,3296.8,3.53323911]
["bitfinex","ETHUSD",1768645235140,3.0757602,3297.4,3296.9,3.03315235]
["bitfinex","ETHUSD",1768645237744,3.0757602,3297.4,3297.2,0.001]
["bitfinex","ETHUSD",1768645237902,3.0757602,3297.4,3297.2,0.501]
["bitfinex","ETHUSD",1768645240934,3.0757602,3297.4,3297.2,3.53386913]
["bitfinex","ETHUSD",1768645241253,3.0757602,3297.4,3297.2,0.501]
["bitfinex","ETHUSD",1768645243852,0.002,3297.5,3297.2,0.501]
["bitfinex","ETHUSD",1768645244074,3.0777602,3297.5,3297.2,0.501]
["bitfinex","ETHUSD",1768645249964,3.0777602,3297.5,3297.2,3.53387281]
["bitfinex","ETHUSD",1768645253066,3.0777602,3297.5,3297.2,0.501]
["bitfinex","ETHUSD",1768645253282,3.0777602,3297.5,3297.2,3.53387277]
["bitfinex","ETHUSD",1768645256367,3.0777602,3297.5,3297.2,0.501]
["bitfinex","ETHUSD",1768645264079,3.0777602,3297.5,3297.2,3.53387421]
["bitfinex","ETHUSD",1768645264686,0.002,3297.5,3297.2,3.53387421]
["bitfinex","ETHUSD",1768645268788,0.002,3297.5,3297.2,0.501]
["bitfinex","ETHUSD",1768645270483,0.002,3297.5,3297.2,3.53387453]
["bitfinex","ETHUSD",1768645273082,0.002,3297.5,3297.2,3.03387453]
["bitfinex","ETHUSD",1768645293400,2.84423121,3297.5,3297.2,3.03387453]
["bitfinex","ETHUSD",1768645293707,2.84423121,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768645299403,2.84423121,3297.5,3297.3,0.90955257]
["bitfinex","ETHUSD",1768645299807,2.84423121,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768645300008,2.84423121,3297.5,3297.2,0.91055257]
["bitfinex","ETHUSD",1768645304801,2.84423121,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768645306116,2.84423121,3297.5,3297.2,0.91055257]
["bitfinex","ETHUSD",1768645309980,2.84423121,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768645313816,5.87687128,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768645314116,2.91764231,3297.4,3297.2,0.001]
["bitfinex","ETHUSD",1768645315916,5.95033779,3297.4,3297.2,0.001]
["bitfinex","ETHUSD",1768645316918,5.95034577,3297.4,3297.2,0.91060497]
["bitfinex","ETHUSD",1768645317134,2.91764231,3297.4,3297.2,0.91060497]
["bitfinex","ETHUSD",1768645318495,5.95033955,3297.4,3297.2,0.001]
["bitfinex","ETHUSD",1768645318694,3.81612719,3297.4,3297.2,0.001]
["bitfinex","ETHUSD",1768645326736,2.91764231,3297.3,3297.2,0.001]
["bitfinex","ETHUSD",1768645326904,2.91964231,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768645327532,2.91764231,3297.4,3297.2,0.001]
["bitfinex","ETHUSD",1768645341845,0.002,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768645342053,3.35632433,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1768645406449,2.72972018,3297.4,3297.2,0.001]
["bitfinex","ETHUSD",1768645410057,2.72972018,3297.4,3296.8,0.90964082]
["bitfinex","ETHUSD",1768645410058,2.72972018,3297.3,3296.8,0.90964082]
["bitfinex","ETHUSD",1768645410362,2.72972018,3297.0,3296.6,0.00080728]
["bitfinex","ETHUSD",1768645410534,3.0026922,3297.0,3296.6,0.00080728]
["bitfinex","ETHUSD",1768645411129,0.9097622,3296.9,3296.6,0.00080728]
["bitfinex","ETHUSD",1768645413479,3.94291465,3296.9,3296.6,0.00080728]
["bitfinex","ETHUSD",1768645413838,3.03315245,3296.9,3296.6,0.00080728]
["bitfinex","ETHUSD",1768645414266,0.9097622,3296.8,3296.6,0.00080728]
["bitfinex","ETHUSD",1768645417698,2.67625156,3296.7,3296.1,2.7357083]
["bitfinex","ETHUSD",1768645417835,2.67625156,3296.7,3296.0,0.9097622]
["bitfinex","ETHUSD",1768645417836,2.67625156,3296.7,3296.0,3.03393837]
["bitfinex","ETHUSD",1768645418041,2.67625156,3296.7,3296.1,2.7357083]
["bitfinex","ETHUSD",1768645418572,0.90988913,3296.6,3296.1,2.7357083]
["bitfinex","ETHUSD",1768645418889,3.58614069,3296.6,3296.1,2.7357083]
["bitfinex","ETHUSD",1768645419389,2.67625156,3296.6,3296.1,2.7357083]
["bitfinex","ETHUSD",1768645419563,0.90988913,3296.5,3296.1,2.7357083]
["bitfinex","ETHUSD",1768645422092,0.90988913,3296.5,3296.1,5.76958882]
["bitfinex","ETHUSD",1768645424793,2.67625156,3296.6,3296.1,5.76958882]
["bitfinex","ETHUSD",1768645424994,3.58614069,3296.6,3296.1,5.76958882]
["bitfinex","ETHUSD",1768645426701,3.58614069,3296.6,3296.4,0.001]
["bitfinex","ETHUSD",1768645426903,4.24808294,3296.6,3296.4,0.001]
["bitfinex","ETHUSD",1768645433170,2.50989126,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1768645436303,2.50989126,3296.5,3295.7,0.001]
["bitfinex","ETHUSD",1768645436492,2.50989126,3296.4,3295.8,3.53508998]
["bitfinex","ETHUSD",1768645436675,2.50989126,3296.4,3295.8,3.16230247]
["bitfinex","ETHUSD",1768645438514,2.50989126,3296.3,3295.8,3.16230247]
["bitfinex","ETHUSD",1768645438809,2.50989126,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768645441808,5.54360155,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768645442010,2.50989126,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768645454518,6.45333877,3296.5,3296.1,0.001]
["bitfinex","ETHUSD",1768645454719,2.50989126,3296.4,3296.1,0.001]
["bitfinex","ETHUSD",1768645455220,5.54350656,3296.4,3296.1,0.001]
["bitfinex","ETHUSD",1768645516119,2.29278091,3296.3,3295.8,0.501]
["bitfinex","ETHUSD",1768645517422,2.29278091,3296.1,3295.7,0.001]
["bitfinex","ETHUSD",1768645517621,2.29278091,3295.9,3295.3,0.0008081]
["bitfinex","ETHUSD",1768645517925,0.86447323,3296.0,3295.3,1.19154378]
["bitfinex","ETHUSD",1768645518225,4.06733648,3296.0,3295.3,1.19154378]
["bitfinex","ETHUSD",1768645518400,2.29278091,3295.9,3295.3,1.19154378]
["bitfinex","ETHUSD",1768645519102,3.03416469,3295.8,3295.3,1.19154378]
["bitfinex","ETHUSD",1768645521994,2.33325246,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1768645523029,5.36750921,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1768645525227,2.33325246,3295.6,3295.3,0.0008081]
["bitfinex","ETHUSD",1768645527134,5.36766347,3295.6,3295.3,0.0008081]
["bitfinex","ETHUSD",1768645529410,2.33325246,3295.5,3295.3,0.0008081]
["bitfinex","ETHUSD",1768645530598,5.3677073,3295.5,3295.3,0.0008081]
["bitfinex","ETHUSD",1768645531962,2.38457261,3295.4,3294.9,1.02772073]
["bitfinex","ETHUSD",1768645532526,2.38457261,3295.4,3294.9,0.00080933]
["bitfinex","ETHUSD",1768645532728,2.38457261,3295.3,3294.9,0.00080933]
["bitfinex","ETHUSD",1768645538275,5.41920813,3295.3,3294.9,0.00080933]
["bitfinex","ETHUSD",1768645546274,5.41920813,3295.3,3295.2,0.002]
["bitfinex","ETHUSD",1768645546566,6.26457443,3295.3,3295.2,0.002]
["bitfinex","ETHUSD",1768645549769,3.22993891,3295.3,3295.2,0.002]
["bitfinex","ETHUSD",1768645549979,2.38457261,3295.3,3295.2,0.002]
["bitfinex","ETHUSD",1768645554346,3.03457703,3295.4,3295.2,0.002]
["bitfinex","ETHUSD",1768645556976,3.03436134,3295.6,3295.2,0.72163941]
["bitfinex","ETHUSD",1768645558685,0.001,3295.3,3295.2,0.72163941]
["bitfinex","ETHUSD",1768645561089,3.0340307,3296.0,3295.2,3.03671716]
["bitfinex","ETHUSD",1768645561311,3.0340307,3296.0,3295.4,0.68003871]
["bitfinex","ETHUSD",1768645561312,6.0680614,3296.0,3295.4,0.68003871]
["bitfinex","ETHUSD",1768645561600,8.31159984,3296.0,3295.4,0.68003871]
["bitfinex","ETHUSD",1768645564996,5.27756914,3296.0,3295.4,0.68003871]
["bitfinex","ETHUSD",1768645571089,0.001,3295.7,3295.5,0.58868514]
["bitfinex","ETHUSD",1768645573699,0.001,3295.7,3295.6,0.57164706]
["bitfinex","ETHUSD",1768645580104,3.03371775,3296.3,3295.6,0.5150205]
["bitfinex","ETHUSD",1768645580465,5.27725619,3296.3,3295.6,0.5150205]
["bitfinex","ETHUSD",1768645582604,0.001,3296.0,3295.6,0.5150205]
["bitfinex","ETHUSD",1768645583502,0.001,3296.0,3295.6,3.5493654]
["bitfinex","ETHUSD",1768645583720,0.001,3296.0,3295.7,0.48466006]
["bitfinex","ETHUSD",1768645592931,0.001,3296.0,3295.7,0.88666574]
["bitfinex","ETHUSD",1768645593625,0.001,3296.0,3295.7,0.40200568]
["bitfinex","ETHUSD",1768645593824,0.001,3296.0,3295.6,0.40805358]
["bitfinex","ETHUSD",1768645597646,1.98127903,3296.0,3295.5,3.53539945]
["bitfinex","ETHUSD",1768645597813,1.98127903,3296.0,3295.5,3.91172277]
["bitfinex","ETHUSD",1768645604852,0.001,3296.0,3295.6,0.34058887]
["bitfinex","ETHUSD",1768645605418,0.001,3296.0,3295.6,3.37492599]
["bitfinex","ETHUSD",1768645605644,0.001,3296.0,3295.7,0.3875926]
["bitfinex","ETHUSD",1768645609454,0.001,3296.0,3295.6,0.34058887]
["bitfinex","ETHUSD",1768645609859,1.98127903,3296.0,3295.6,0.34058887]
["bitfinex","ETHUSD",1768645614064,1.98127903,3296.0,3295.5,3.81655103]
["bitfinex","ETHUSD",1768645618268,0.001,3295.7,3295.5,3.81655103]
["bitfinex","ETHUSD",1768645632669,0.001,3295.7,3295.5,3.53537603]
["bitfinex","ETHUSD",1768645632869,0.001,3295.7,3295.5,4.21225528]
["bitfinex","ETHUSD",1768645633651,0.001,3295.7,3295.5,1.17787925]
["bitfinex","ETHUSD",1768645635987,0.001,3295.7,3295.5,4.21231389]
["bitfinex","ETHUSD",1768645636786,0.001,3295.7,3295.5,1.17787925]
["bitfinex","ETHUSD",1768645638995,0.001,3295.7,3295.5,4.21231039]
["bitfinex","ETHUSD",1768645652700,0.001,3295.7,3295.5,0.501]
["bitfinex","ETHUSD",1768645660505,1.90948955,3295.7,3295.2,0.002]
["bitfinex","ETHUSD",1768645660704,1.90948955,3295.7,3295.4,0.501]
["bitfinex","ETHUSD",1768645663617,1.90948955,3295.7,3295.4,3.53552923]
["bitfinex","ETHUSD",1768645666343,1.90948955,3295.7,3295.4,3.53752923]
["bitfinex","ETHUSD",1768645671032,1.90948955,3295.7,3295.4,0.503]
["bitfinex","ETHUSD",1768645672816,1.90948955,3295.7,3295.4,0.002]
["bitfinex","ETHUSD",1768645707656,0.001,3296.0,3295.4,2.42569402]
["bitfinex","ETHUSD",1768645707980,1.78417004,3295.9,3295.4,2.42569402]
["bitfinex","ETHUSD",1768645709179,1.78417004,3295.9,3295.5,3.0344409]
["bitfinex","ETHUSD",1768645712486,1.78417004,3295.9,3295.4,5.46020286]
["bitfinex","ETHUSD",1768645715329,1.78417004,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768645724037,0.001,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645724539,1.80452327,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645770326,0.001,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645773548,1.97314041,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645781739,5.00713628,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645799968,1.97314041,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645806290,5.00713152,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645809986,1.97314041,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645811779,5.00712796,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645815696,1.97314041,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645816602,5.00712168,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645819603,1.97314041,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645819790,5.00713396,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645831613,1.97314041,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645850491,0.001,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645855788,1.87141448,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645861614,4.90541975,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645861812,1.87041448,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768645862112,1.87041448,3295.9,3295.4,0.91201885]
["bitfinex","ETHUSD",1768645862785,1.87041448,3295.9,3295.4,1.88879606]
["bitfinex","ETHUSD",1768645864013,4.90454464,3295.9,3295.4,1.88879606]
["bitfinex","ETHUSD",1768645867721,1.87041448,3295.9,3295.4,1.88879606]
["bitfinex","ETHUSD",1768645869335,4.90449732,3295.9,3295.4,1.88879606]
["bitfinex","ETHUSD",1768645872925,4.90449732,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768645873126,5.69843721,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768645874139,2.66435437,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768645874644,5.69845934,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768645877546,2.66435437,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768645892963,0.79393989,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768645893134,0.001,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645893436,0.001,3296.0,3295.7,1.98809842]
["bitfinex","ETHUSD",1768645893958,0.001,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645912579,1.94923217,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645933280,0.001,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645933950,1.94923217,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645936090,1.94923217,3296.0,3295.7,2.03150002]
["bitfinex","ETHUSD",1768645936091,0.001,3296.0,3295.7,2.03150002]
["bitfinex","ETHUSD",1768645948405,0.001,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645948615,1.87203599,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768645964323,1.95789615,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768645974247,1.95789615,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768645981142,4.9919879,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768645981754,1.95789615,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768645983846,4.99198383,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768645984850,1.92031351,3295.8,3295.7,0.002]
["bitfinex","ETHUSD",1768645988759,4.9544782,3295.8,3295.7,0.002]
["bitfinex","ETHUSD",1768645988962,4.9544782,3295.8,3295.4,2.00121574]
["bitfinex","ETHUSD",1768645989776,4.9544782,3295.8,3295.4,0.002]
["bitfinex","ETHUSD",1768645989777,1.92031351,3295.7,3295.4,0.002]
["bitfinex","ETHUSD",1768645989937,1.92031351,3295.6,3295.4,0.002]
["bitfinex","ETHUSD",1768645990133,1.92031351,3295.6,3295.2,0.002]
["bitfinex","ETHUSD",1768645990830,2.83040966,3295.5,3295.2,0.002]
["bitfinex","ETHUSD",1768645991867,3.9445736,3295.5,3295.2,0.002]
["bitfinex","ETHUSD",1768645992028,1.92031351,3295.4,3295.2,0.002]
["bitfinex","ETHUSD",1768645992566,2.83048421,3295.3,3295.2,0.002]
["bitfinex","ETHUSD",1768645995367,2.83048421,3295.3,3294.9,0.00280933]
["bitfinex","ETHUSD",1768645995844,1.92031351,3295.3,3294.9,0.00280933]
["bitfinex","ETHUSD",1768645996046,0.91019279,3295.2,3294.9,0.00280933]
["bitfinex","ETHUSD",1768645997046,1.92031351,3295.1,3294.9,0.00280933]
["bitfinex","ETHUSD",1768646002379,0.91019279,3295.2,3294.9,0.00280933]
["bitfinex","ETHUSD",1768646002887,2.93509198,3295.2,3294.9,0.00280933]
["bitfinex","ETHUSD",1768646015205,1.98126075,3295.1,3294.6,0.00081056]
["bitfinex","ETHUSD",1768646015696,2.89150877,3295.0,3294.6,0.00081056]
["bitfinex","ETHUSD",1768646018903,5.92642837,3295.0,3294.6,0.00081056]
["bitfinex","ETHUSD",1768646021011,2.89150877,3295.0,3294.6,0.00081056]
["bitfinex","ETHUSD",1768646021209,1.98126075,3294.9,3294.6,0.00081056]
["bitfinex","ETHUSD",1768646021704,1.98126075,3294.8,3294.6,0.00081056]
["bitfinex","ETHUSD",1768646023731,5.01635666,3294.8,3294.6,0.00081056]
["bitfinex","ETHUSD",1768646024237,1.98126075,3294.8,3294.6,0.00081056]
["bitfinex","ETHUSD",1768646025295,5.01637003,3294.8,3294.6,0.00081056]
["bitfinex","ETHUSD",1768646025526,5.82149879,3294.8,3294.6,0.00081056]
["bitfinex","ETHUSD",1768646025900,5.82149879,3294.8,3294.6,0.00281056]
["bitfinex","ETHUSD",1768646027714,5.82149879,3294.8,3294.3,1.95077575]
["bitfinex","ETHUSD",1768646030649,1.98126075,3294.7,3294.1,3.03570566]
["bitfinex","ETHUSD",1768646030950,1.98126075,3294.7,3294.1,3.53670566]
["bitfinex","ETHUSD",1768646031149,1.98126075,3294.7,3294.1,5.4900112]
["bitfinex","ETHUSD",1768646034457,1.98126075,3294.7,3294.1,3.53670566]
["bitfinex","ETHUSD",1768646034626,4.87524314,3294.9,3294.2,1.96808456]
["bitfinex","ETHUSD",1768646035650,4.87524314,3294.9,3294.2,5.00364937]
["bitfinex","ETHUSD",1768646035855,4.87524314,3294.9,3294.3,1.96808456]
["bitfinex","ETHUSD",1768646037862,0.001,3294.5,3294.3,1.96808456]
["bitfinex","ETHUSD",1768646038993,0.001,3294.5,3294.3,5.00361908]
["bitfinex","ETHUSD",1768646048714,0.001,3294.5,3294.3,1.96808456]
["bitfinex","ETHUSD",1768646049794,0.001,3294.5,3294.3,5.00361168]
["bitfinex","ETHUSD",1768646049993,0.001,3294.5,3294.3,3.03552712]
["bitfinex","ETHUSD",1768646065935,4.44620999,3295.1,3294.4,0.79421113]
["bitfinex","ETHUSD",1768646066136,1.79213489,3295.0,3294.3,7.73183937]
["bitfinex","ETHUSD",1768646069948,1.79213489,3295.0,3294.4,1.66076601]
["bitfinex","ETHUSD",1768646072084,1.79213489,3295.0,3294.5,3.03536196]
["bitfinex","ETHUSD",1768646072574,0.001,3294.7,3294.5,3.03536196]
["bitfinex","ETHUSD",1768646096309,0.001,3294.7,3294.2,7.69045237]
["bitfinex","ETHUSD",1768646096598,0.001,3294.7,3294.3,2.77654969]
["bitfinex","ETHUSD",1768646098305,0.91035575,3294.9,3294.4,6.0709082]
["bitfinex","ETHUSD",1768646098475,2.58271982,3294.9,3294.4,7.69008379]
["bitfinex","ETHUSD",1768646102517,2.58271982,3294.9,3294.4,6.0709082]
["bitfinex","ETHUSD",1768646102518,1.67236407,3294.8,3294.4,6.0709082]
["bitfinex","ETHUSD",1768646103612,1.67236407,3294.8,3294.4,7.69008379]
["bitfinex","ETHUSD",1768646113018,1.67236407,3294.8,3294.4,4.65462969]
["bitfinex","ETHUSD",1768646113316,1.67236407,3294.8,3294.4,3.0354541]
["bitfinex","ETHUSD",1768646116522,1.67236407,3294.8,3294.4,6.0709082]
["bitfinex","ETHUSD",1768646119729,1.67236407,3294.8,3294.7,0.002]
["bitfinex","ETHUSD",1768646126629,2.59709509,3294.9,3294.7,0.002]
["bitfinex","ETHUSD",1768646133667,0.91035575,3294.9,3294.7,0.002]
["bitfinex","ETHUSD",1768646138382,1.66790279,3295.0,3294.7,0.002]
["bitfinex","ETHUSD",1768646138678,2.57825854,3295.0,3294.7,0.002]
["bitfinex","ETHUSD",1768646143197,0.91035575,3295.0,3294.7,0.002]
["bitfinex","ETHUSD",1768646146202,0.91035575,3295.0,3294.7,4.83827334]
["bitfinex","ETHUSD",1768646146384,0.91035575,3295.0,3294.8,1.80113755]
["bitfinex","ETHUSD",1768646147377,0.91035575,3295.0,3294.7,4.83827334]
["bitfinex","ETHUSD",1768646155735,2.1992634,3295.1,3294.7,7.87345104]
["bitfinex","ETHUSD",1768646155943,2.1992634,3295.1,3294.7,4.83827334]
["bitfinex","ETHUSD",1768646165299,2.1992634,3295.1,3294.7,3.03713579]
["bitfinex","ETHUSD",1768646167424,0.001,3294.8,3294.7,3.03713579]
["bitfinex","ETHUSD",1768646168011,0.001,3294.8,3294.7,1.68575435]
["bitfinex","ETHUSD",1768646168176,0.501,3295.1,3294.7,1.68575435]
["bitfinex","ETHUSD",1768646171409,2.1992634,3295.1,3294.7,6.0723554]
["bitfinex","ETHUSD",1768646172113,2.1992634,3295.1,3294.7,7.75610975]
["bitfinex","ETHUSD",1768646173112,2.1992634,3295.1,3294.7,4.72093205]
["bitfinex","ETHUSD",1768646173508,2.1992634,3295.1,3294.7,3.0371777]
["bitfinex","ETHUSD",1768646180510,2.1992634,3295.1,3295.0,0.002]
["bitfinex","ETHUSD",1768646186239,0.501,3295.1,3295.0,0.002]
["bitfinex","ETHUSD",1768646188531,1.41135575,3295.2,3295.0,0.002]
["bitfinex","ETHUSD",1768646194934,1.41135575,3295.2,3295.0,1.79526421]
["bitfinex","ETHUSD",1768646194935,0.91035575,3295.2,3295.0,1.79526421]
["bitfinex","ETHUSD",1768646195106,1.79370591,3295.5,3295.0,1.79526421]
["bitfinex","ETHUSD",1768646195107,0.501,3295.5,3295.0,1.79526421]
["bitfinex","ETHUSD",1768646195307,0.28368633,3295.4,3295.0,1.79526421]
["bitfinex","ETHUSD",1768646195640,0.91029774,3295.4,3295.0,1.79526421]
["bitfinex","ETHUSD",1768646196118,0.91029774,3295.4,3295.0,4.83016163]
["bitfinex","ETHUSD",1768646197421,0.91029774,3295.4,3295.0,1.79526421]
["bitfinex","ETHUSD",1768646200438,2.07732648,3295.3,3295.0,0.002]
["bitfinex","ETHUSD",1768646200637,2.07732648,3295.2,3294.7,3.03714995]
["bitfinex","ETHUSD",1768646200832,1.79370591,3295.2,3294.7,3.03714995]
["bitfinex","ETHUSD",1768646204427,1.79370591,3295.2,3294.7,0.002]
["bitfinex","ETHUSD",1768646205829,1.79370591,3295.2,3295.0,0.002]
["bitfinex","ETHUSD",1768646206030,0.001,3295.1,3295.0,0.002]
["bitfinex","ETHUSD",1768646209327,1.79470591,3295.1,3295.0,0.002]
["bitfinex","ETHUSD",1768646211266,2.27763949,3295.1,3295.0,0.002]
["bitfinex","ETHUSD",1768646211455,1.79370591,3295.0,3294.7,0.002]
["bitfinex","ETHUSD",1768646212164,0.28357212,3294.9,3294.6,0.002]
["bitfinex","ETHUSD",1768646212350,1.77517451,3294.8,3294.6,0.002]
["bitfinex","ETHUSD",1768646213433,4.81026609,3294.8,3294.6,0.002]
["bitfinex","ETHUSD",1768646216675,1.77517451,3294.7,3294.0,0.00281261]
["bitfinex","ETHUSD",1768646216879,1.77517451,3294.6,3294.0,0.00281261]
["bitfinex","ETHUSD",1768646217253,1.77517451,3294.5,3294.0,0.00281261]
["bitfinex","ETHUSD",1768646217952,1.0730713,3294.7,3294.0,0.00281261]
["bitfinex","ETHUSD",1768646217953,1.77517451,3294.3,3294.0,0.00281261]
["bitfinex","ETHUSD",1768646218766,2.68579553,3294.3,3294.0,0.00281261]
["bitfinex","ETHUSD",1768646219169,5.72139932,3294.3,3294.0,0.00281261]
["bitfinex","ETHUSD",1768646219384,1.77517451,3294.2,3294.0,0.00281261]
["bitfinex","ETHUSD",1768646219947,0.91062102,3294.3,3294.0,0.00281261]
["bitfinex","ETHUSD",1768646220393,3.94617926,3294.3,3294.0,0.00281261]
["bitfinex","ETHUSD",1768646220687,0.91062102,3294.3,3294.0,0.00281261]
["bitfinex","ETHUSD",1768646221944,3.94617428,3294.3,3294.0,0.00281261]
["bitfinex","ETHUSD",1768646222345,0.91062102,3294.3,3294.0,0.00281261]
["bitfinex","ETHUSD",1768646223748,0.91062102,3294.3,3294.0,1.89365943]
["bitfinex","ETHUSD",1768646224148,3.94616753,3294.3,3294.0,1.89365943]
["bitfinex","ETHUSD",1768646224344,1.77517451,3294.2,3294.0,0.00281261]
["bitfinex","ETHUSD",1768646224751,1.77517451,3294.2,3293.7,1.89184682]
["bitfinex","ETHUSD",1768646226183,4.81082134,3294.2,3293.7,1.89184682]
["bitfinex","ETHUSD",1768646227492,4.81082134,3294.2,3293.7,0.001]
["bitfinex","ETHUSD",1768646227493,1.77517451,3294.1,3293.7,0.001]
["bitfinex","ETHUSD",1768646228046,4.93242808,3294.0,3293.7,0.001]
["bitfinex","ETHUSD",1768646228261,5.72923557,3294.0,3293.7,0.001]
["bitfinex","ETHUSD",1768646229204,5.72924147,3294.0,3293.7,0.001]
["bitfinex","ETHUSD",1768646229690,1.77517451,3293.9,3293.7,0.001]
["bitfinex","ETHUSD",1768646229887,1.77517451,3293.9,3293.6,0.00081384]
["bitfinex","ETHUSD",1768646230089,1.77517451,3293.9,3293.6,0.00281384]
["bitfinex","ETHUSD",1768646230291,4.81116025,3293.9,3293.6,0.00281384]
["bitfinex","ETHUSD",1768646231492,3.95408483,3294.0,3293.6,0.00281384]
["bitfinex","ETHUSD",1768646232466,0.91823062,3294.0,3293.6,1.89366066]
["bitfinex","ETHUSD",1768646232799,0.12142313,3294.0,3293.6,1.89366066]
["bitfinex","ETHUSD",1768646238311,0.501,3294.2,3293.7,1.89084682]
["bitfinex","ETHUSD",1768646238516,3.03554624,3294.3,3293.7,1.89084682]
["bitfinex","ETHUSD",1768646238715,1.4116459,3294.3,3293.7,1.89084682]
["bitfinex","ETHUSD",1768646240306,2.33743364,3294.3,3293.7,1.89084682]
["bitfinex","ETHUSD",1768646242142,0.001,3294.0,3293.7,1.89084682]
["bitfinex","ETHUSD",1768646253176,0.001,3294.0,3293.8,1.74645069]
["bitfinex","ETHUSD",1768646259383,0.001,3294.0,3293.9,1.74645069]
["bitfinex","ETHUSD",1768646259888,3.03530481,3294.6,3294.0,1.74645069]
["bitfinex","ETHUSD",1768646260073,0.28345612,3294.5,3294.0,1.74645069]
["bitfinex","ETHUSD",1768646260259,3.94586503,3294.6,3294.0,1.74645069]
["bitfinex","ETHUSD",1768646260586,0.2834178,3294.5,3294.0,1.74645069]
["bitfinex","ETHUSD",1768646260782,3.94586503,3294.6,3294.0,1.74645069]
["bitfinex","ETHUSD",1768646260983,0.28341877,3294.5,3294.1,1.74645069]
["bitfinex","ETHUSD",1768646261188,3.94584123,3294.6,3294.1,1.74645069]
["bitfinex","ETHUSD",1768646261549,0.91056022,3294.6,3294.1,1.74645069]
["bitfinex","ETHUSD",1768646261784,3.94583333,3294.6,3294.1,1.74645069]
["bitfinex","ETHUSD",1768646262855,3.03527311,3294.6,3294.1,1.74645069]
["bitfinex","ETHUSD",1768646265784,0.001,3294.3,3294.1,1.74645069]
["bitfinex","ETHUSD",1768646270293,1.81300721,3294.2,3293.6,0.00281384]
["bitfinex","ETHUSD",1768646270625,1.81300721,3294.0,3293.6,0.00281384]
["bitfinex","ETHUSD",1768646270763,1.81300721,3294.0,3293.2,2.24745069]
["bitfinex","ETHUSD",1768646271095,1.81300721,3293.8,3293.2,1.74645069]
["bitfinex","ETHUSD",1768646272196,3.03609921,3293.7,3293.2,1.74645069]
["bitfinex","ETHUSD",1768646277803,6.07219842,3293.7,3293.2,1.74645069]
["bitfinex","ETHUSD",1768646277981,6.07319842,3293.7,3293.2,1.74645069]
["bitfinex","ETHUSD",1768646279506,1.78298733,3293.7,3293.2,1.74645069]
["bitfinex","ETHUSD",1768646281472,2.65955842,3293.7,3293.2,1.74645069]
["bitfinex","ETHUSD",1768646281809,3.0361914,3293.6,3293.2,1.74645069]
["bitfinex","ETHUSD",1768646285730,4.81817873,3293.6,3293.2,1.74645069]
["bitfinex","ETHUSD",1768646286522,3.0361914,3293.6,3293.2,1.74645069]
["bitfinex","ETHUSD",1768646287027,1.78298733,3293.7,3293.2,1.74645069]
["bitfinex","ETHUSD",1768646287235,2.70965842,3293.7,3293.2,1.74645069]
["bitfinex","ETHUSD",1768646289334,4.81817873,3293.6,3293.0,2.25167801]
["bitfinex","ETHUSD",1768646290068,4.81817873,3293.6,3293.0,0.501]
["bitfinex","ETHUSD",1768646290373,4.81817873,3293.6,3293.1,1.75067801]
["bitfinex","ETHUSD",1768646290749,7.85437013,3293.6,3293.1,1.75067801]
["bitfinex","ETHUSD",1768646291266,0.001,3293.3,3293.1,1.75067801]
["bitfinex","ETHUSD",1768646322187,0.001,3293.3,3293.0,3.03673871]
["bitfinex","ETHUSD",1768646322789,0.001,3293.3,3293.0,4.58602484]
["bitfinex","ETHUSD",1768646326804,0.001,3293.3,3293.0,4.58802484]
["bitfinex","ETHUSD",1768646327102,0.001,3293.3,3293.0,3.03873871]
["bitfinex","ETHUSD",1768646327415,0.001,3293.3,3293.2,3.03656018]
["bitfinex","ETHUSD",1768646327711,1.51268383,3293.5,3293.2,3.03656018]
["bitfinex","ETHUSD",1768646327712,0.001,3293.7,3293.3,1.54928613]
["bitfinex","ETHUSD",1768646329808,0.001,3293.7,3293.5,1.54928613]
["bitfinex","ETHUSD",1768646331915,0.001,3293.7,3293.6,4.58580088]
["bitfinex","ETHUSD",1768646332410,1.56532169,3294.2,3293.7,1.54960948]
["bitfinex","ETHUSD",1768646334014,1.56532169,3294.1,3293.5,4.58585215]
["bitfinex","ETHUSD",1768646334921,1.56532169,3294.1,3293.5,7.62213573]
["bitfinex","ETHUSD",1768646339060,0.001,3293.8,3293.5,7.62213573]
["bitfinex","ETHUSD",1768646339231,0.001,3293.8,3293.6,0.76221357]
["bitfinex","ETHUSD",1768646341259,0.502,3294.3,3293.6,0.76221357]
["bitfinex","ETHUSD",1768646341567,0.09594044,3294.2,3293.7,3.03609921]
["bitfinex","ETHUSD",1768646341773,0.001,3294.3,3293.8,1.54960948]
["bitfinex","ETHUSD",1768646341962,0.5019984,3294.7,3293.8,1.54960948]
["bitfinex","ETHUSD",1768646342282,0.5019984,3294.7,3294.0,1.54960948]
["bitfinex","ETHUSD",1768646345169,0.5019984,3294.7,3294.1,7.62107056]
["bitfinex","ETHUSD",1768646347086,0.5019984,3294.7,3294.2,1.54960948]
["bitfinex","ETHUSD",1768646347982,0.501,3294.7,3294.3,4.58515572]
["bitfinex","ETHUSD",1768646348174,0.501,3294.7,3294.4,1.54960948]
["bitfinex","ETHUSD",1768646348683,0.501,3294.7,3294.3,3.03554624]
["bitfinex","ETHUSD",1768646350685,0.001,3294.4,3294.3,3.03554624]
["bitfinex","ETHUSD",1768646350871,0.501,3294.7,3294.3,3.03554624]
["bitfinex","ETHUSD",1768646353765,0.501,3294.7,3294.3,4.58515572]
["bitfinex","ETHUSD",1768646356097,0.501,3294.7,3294.3,3.03554624]
["bitfinex","ETHUSD",1768646356594,0.501,3294.7,3294.3,1.54960948]
["bitfinex","ETHUSD",1768646357280,0.501,3294.7,3294.1,1.54960948]
["bitfinex","ETHUSD",1768646363097,0.001,3294.4,3294.2,4.4229698]
["bitfinex","ETHUSD",1768646363700,0.001,3294.4,3294.2,5.16883348]
["bitfinex","ETHUSD",1768646364870,0.001,3294.4,3294.3,1.38733141]
["bitfinex","ETHUSD",1768646365394,0.001,3294.4,3294.3,4.42287765]
["bitfinex","ETHUSD",1768646368699,0.501,3294.7,3294.4,1.38733141]
["bitfinex","ETHUSD",1768646369285,0.501,3294.7,3294.3,3.03554624]
["bitfinex","ETHUSD",1768646372407,0.28367706,3294.6,3294.3,3.03554624]
["bitfinex","ETHUSD",1768646372575,0.501,3294.7,3294.3,3.03554624]
["bitfinex","ETHUSD",1768646372775,0.2836774,3294.6,3294.3,3.03554624]
["bitfinex","ETHUSD",1768646373003,0.501,3294.7,3294.3,3.03554624]
["bitfinex","ETHUSD",1768646373208,0.2836774,3294.6,3294.3,3.03554624]
["bitfinex","ETHUSD",1768646373416,0.501,3294.7,3294.3,3.03554624]
["bitfinex","ETHUSD",1768646373715,0.28367878,3294.6,3294.3,3.03554624]
["bitfinex","ETHUSD",1768646373889,0.501,3294.7,3294.3,3.03554624]
["bitfinex","ETHUSD",1768646374076,0.28367877,3294.6,3294.3,3.03554624]
["bitfinex","ETHUSD",1768646374405,0.501,3294.7,3294.3,3.03554624]
["bitfinex","ETHUSD",1768646374605,0.28368129,3294.6,3294.3,3.03554624]
["bitfinex","ETHUSD",1768646374808,0.501,3294.7,3294.3,3.03554624]
["bitfinex","ETHUSD",1768646375008,0.28368135,3294.6,3294.3,3.03554624]
["bitfinex","ETHUSD",1768646375209,0.501,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768646375389,0.28368136,3294.6,3294.4,0.002]
["bitfinex","ETHUSD",1768646375591,0.501,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768646375889,0.28368474,3294.6,3294.4,0.002]
["bitfinex","ETHUSD",1768646376095,0.501,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768646376283,0.28368474,3294.6,3294.4,0.002]
["bitfinex","ETHUSD",1768646376478,0.501,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768646376681,0.28368952,3294.6,3294.4,0.002]
["bitfinex","ETHUSD",1768646376879,0.501,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768646377108,0.28368928,3294.6,3294.4,0.002]
["bitfinex","ETHUSD",1768646377407,0.501,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768646377611,0.28369486,3294.6,3294.4,0.002]
["bitfinex","ETHUSD",1768646377910,0.501,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768646378104,0.28368715,3294.6,3294.4,0.002]
["bitfinex","ETHUSD",1768646378411,0.501,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768646383311,0.501,3294.7,3294.4,1.39316661]
["bitfinex","ETHUSD",1768646386013,0.501,3294.7,3294.4,4.42861185]
["bitfinex","ETHUSD",1768646388121,0.501,3294.7,3294.4,1.39316661]
["bitfinex","ETHUSD",1768646389323,0.501,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768646396702,0.501,3294.7,3294.4,1.46365991]
["bitfinex","ETHUSD",1768646399032,0.501,3294.7,3294.4,4.49908242]
["bitfinex","ETHUSD",1768646399403,0.501,3294.7,3294.4,1.46365991]
["bitfinex","ETHUSD",1768646400845,0.501,3294.7,3294.4,4.49908019]
["bitfinex","ETHUSD",1768646401143,0.501,3294.7,3294.4,1.46365991]
["bitfinex","ETHUSD",1768646409837,0.501,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768646410525,0.501,3294.7,3294.4,1.46365991]
["bitfinex","ETHUSD",1768646416020,0.501,3294.7,3294.5,1.46165991]
["bitfinex","ETHUSD",1768646416221,0.001,3294.8,3294.5,1.46165991]
["bitfinex","ETHUSD",1768646420726,0.001,3294.8,3294.4,0.002]
["bitfinex","ETHUSD",1768646422960,0.001,3294.5,3294.4,0.002]
["bitfinex","ETHUSD",1768646436868,0.001,3294.5,3294.4,1.39630437]
["bitfinex","ETHUSD",1768646448091,0.001,3294.5,3294.4,0.002]
["bitfinex","ETHUSD",1768646456796,0.001,3294.5,3294.4,1.36054874]
["bitfinex","ETHUSD",1768646488926,0.001,3294.5,3294.4,0.002]
["bitfinex","ETHUSD",1768646492131,0.001,3294.5,3293.9,1.33093614]
["bitfinex","ETHUSD",1768646492290,0.001,3294.5,3293.1,7.82713134]
["bitfinex","ETHUSD",1768646492291,0.96341977,3294.3,3293.2,4.3674277]
["bitfinex","ETHUSD",1768646492492,0.96341977,3294.1,3293.3,1.33093614]
["bitfinex","ETHUSD",1768646492690,0.96341977,3294.0,3293.3,1.33093614]
["bitfinex","ETHUSD",1768646494018,3.99846596,3293.9,3293.3,3.03646271]
["bitfinex","ETHUSD",1768646494220,3.94639317,3294.2,3293.4,1.33093614]
["bitfinex","ETHUSD",1768646494419,3.94639317,3294.2,3293.7,1.33093614]
["bitfinex","ETHUSD",1768646494795,3.0356671,3294.2,3293.7,1.33093614]
["bitfinex","ETHUSD",1768646496915,6.07109248,3294.3,3293.7,1.33093614]
["bitfinex","ETHUSD",1768646497112,0.84444667,3294.2,3293.7,1.33093614]
["bitfinex","ETHUSD",1768646498930,3.03573054,3294.1,3293.7,1.33093614]
["bitfinex","ETHUSD",1768646501596,1.41168184,3294.4,3293.7,1.33093614]
["bitfinex","ETHUSD",1768646501798,3.03639162,3294.5,3293.8,1.36129621]
["bitfinex","ETHUSD",1768646503011,0.001,3294.5,3293.9,1.33093614]
["bitfinex","ETHUSD",1768646503226,0.001,3294.5,3294.0,1.33093614]
["bitfinex","ETHUSD",1768646504126,0.001,3294.5,3294.1,1.33093614]
["bitfinex","ETHUSD",1768646506900,0.001,3294.2,3294.1,1.33093614]
["bitfinex","ETHUSD",1768646508715,0.001,3294.2,3294.1,4.36666668]
["bitfinex","ETHUSD",1768646509927,0.001,3294.2,3294.1,1.33093614]
["bitfinex","ETHUSD",1768646510145,0.001,3294.2,3294.1,1.86381682]
["bitfinex","ETHUSD",1768646512546,0.001,3294.2,3294.1,1.89417412]
["bitfinex","ETHUSD",1768646512845,0.001,3294.2,3294.1,1.86381682]
["bitfinex","ETHUSD",1768646513243,0.001,3294.2,3294.1,4.89954736]
["bitfinex","ETHUSD",1768646515540,0.001,3294.8,3294.2,1.29274114]
["bitfinex","ETHUSD",1768646515742,0.001,3294.8,3294.4,1.29274114]
["bitfinex","ETHUSD",1768646516948,0.001,3294.8,3294.5,1.29274114]
["bitfinex","ETHUSD",1768646522155,1.03944615,3294.8,3294.3,2.08244943]
["bitfinex","ETHUSD",1768646522453,1.03944615,3294.8,3294.3,1.29274114]
["bitfinex","ETHUSD",1768646524325,1.04361399,3294.7,3294.1,3.03572816]
["bitfinex","ETHUSD",1768646524526,1.04361399,3294.7,3294.1,4.3284693]
["bitfinex","ETHUSD",1768646524927,1.04361399,3294.7,3294.1,1.29274114]
["bitfinex","ETHUSD",1768646526356,1.04361399,3294.7,3294.2,1.29274114]
["bitfinex","ETHUSD",1768646530862,1.04361399,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768646531266,4.07879552,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768646531766,1.04361399,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768646532666,4.07880785,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768646533859,1.04361399,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768646536063,1.0732346,3294.8,3294.4,0.002]
["bitfinex","ETHUSD",1768646536957,1.0732346,3294.8,3294.4,1.29474114]
["bitfinex","ETHUSD",1768646538240,4.10834239,3294.8,3294.4,1.29474114]
["bitfinex","ETHUSD",1768646543473,0.001,3294.5,3294.4,1.29474114]
["bitfinex","ETHUSD",1768646556294,0.001,3294.8,3294.5,1.33038766]
["bitfinex","ETHUSD",1768646565006,1.13220079,3294.8,3294.4,0.002]
["bitfinex","ETHUSD",1768646566301,4.16793071,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768646567885,0.001,3294.5,3294.4,0.002]
["bitfinex","ETHUSD",1768646568481,0.001,3294.5,3294.0,1.33038766]
["bitfinex","ETHUSD",1768646568482,1.13680416,3294.5,3294.0,1.33038766]
["bitfinex","ETHUSD",1768646568684,1.13580416,3294.4,3293.7,1.33038766]
["bitfinex","ETHUSD",1768646572579,7.2142231,3294.3,3293.7,1.33038766]
["bitfinex","ETHUSD",1768646578538,1.15138165,3294.2,3293.7,1.33038766]
["bitfinex","ETHUSD",1768646578760,1.15138165,3294.2,3293.7,1.83138766]
["bitfinex","ETHUSD",1768646578885,1.15138165,3294.2,3293.7,0.501]
["bitfinex","ETHUSD",1768646579080,1.15138165,3294.2,3293.6,0.503]
["bitfinex","ETHUSD",1768646579324,6.07109248,3294.3,3293.7,1.40904799]
["bitfinex","ETHUSD",1768646579491,0.72237946,3294.2,3293.7,1.40904799]
["bitfinex","ETHUSD",1768646580021,0.72237946,3294.2,3294.0,0.002]
["bitfinex","ETHUSD",1768646580223,0.001,3294.1,3294.0,0.002]
["bitfinex","ETHUSD",1768646580601,6.07246108,3294.1,3293.6,0.503]
["bitfinex","ETHUSD",1768646580913,6.07246108,3294.1,3293.7,1.40904799]
["bitfinex","ETHUSD",1768646581424,6.07246108,3294.1,3293.6,0.503]
["bitfinex","ETHUSD",1768646581591,6.07246108,3294.1,3293.6,1.91204799]
["bitfinex","ETHUSD",1768646582317,6.07246108,3294.1,3293.6,1.41104799]
["bitfinex","ETHUSD",1768646582539,3.03673054,3294.1,3293.6,1.91204799]
["bitfinex","ETHUSD",1768646583030,6.07246108,3294.1,3293.6,1.91204799]
["bitfinex","ETHUSD",1768646584446,7.4383764,3294.1,3293.6,1.41104799]
["bitfinex","ETHUSD",1768646584615,7.4383764,3294.1,3293.6,1.91204799]
["bitfinex","ETHUSD",1768646585002,4.40264586,3294.1,3293.6,1.91204799]
["bitfinex","ETHUSD",1768646586147,7.4383764,3294.1,3293.6,1.91204799]
["bitfinex","ETHUSD",1768646591843,7.4383764,3294.1,3293.6,1.41104799]
["bitfinex","ETHUSD",1768646592058,7.4383764,3294.1,3293.6,1.91204799]
["bitfinex","ETHUSD",1768646593344,0.001,3293.8,3293.6,1.91204799]
["bitfinex","ETHUSD",1768646593544,0.001,3293.8,3293.6,2.10325279]
["bitfinex","ETHUSD",1768646596849,0.001,3293.8,3293.6,1.91204799]
["bitfinex","ETHUSD",1768646598354,0.001,3293.8,3293.6,1.41104799]
["bitfinex","ETHUSD",1768646598556,0.001,3293.8,3293.6,1.91204799]
["bitfinex","ETHUSD",1768646598725,0.001,3293.8,3293.6,1.41104799]
["bitfinex","ETHUSD",1768646598925,0.001,3293.8,3293.6,1.91204799]
["bitfinex","ETHUSD",1768646614402,0.001,3293.8,3293.6,2.40688707]
["bitfinex","ETHUSD",1768646614899,0.001,3293.8,3293.6,0.99783908]
["bitfinex","ETHUSD",1768646615067,0.001,3293.8,3293.7,1.5499538]
["bitfinex","ETHUSD",1768646624996,0.001,3293.8,3293.6,4.03399773]
["bitfinex","ETHUSD",1768646628825,0.001,3293.8,3293.6,0.99783908]
["bitfinex","ETHUSD",1768646629498,0.001,3293.8,3293.6,4.03401724]
["bitfinex","ETHUSD",1768646631224,1.565978,3294.0,3293.6,3.53917816]
["bitfinex","ETHUSD",1768646631926,0.001,3294.1,3293.6,5.28137249]
["bitfinex","ETHUSD",1768646632396,1.70194331,3294.1,3293.6,5.28137249]
["bitfinex","ETHUSD",1768646635518,0.001,3294.1,3293.7,1.74219433]
["bitfinex","ETHUSD",1768646635709,0.001,3294.1,3293.6,6.60573147]
["bitfinex","ETHUSD",1768646635710,4.73736864,3294.5,3293.9,1.74219433]
["bitfinex","ETHUSD",1768646635903,4.73736864,3294.5,3293.8,0.86515265]
["bitfinex","ETHUSD",1768646635904,4.73736864,3294.5,3294.1,1.74219433]
["bitfinex","ETHUSD",1768646636231,4.73736864,3294.5,3294.1,1.76315547]
["bitfinex","ETHUSD",1768646637007,1.70194331,3294.5,3294.1,1.76315547]
["bitfinex","ETHUSD",1768646637203,0.001,3294.5,3294.1,1.76315547]
["bitfinex","ETHUSD",1768646638223,1.70194331,3294.5,3294.1,1.76315547]
["bitfinex","ETHUSD",1768646639399,1.70194331,3294.5,3294.1,4.7988649]
["bitfinex","ETHUSD",1768646640008,1.70194331,3294.5,3294.1,1.76315547]
["bitfinex","ETHUSD",1768646640528,0.001,3294.2,3294.1,1.76315547]
["bitfinex","ETHUSD",1768646640727,1.70194331,3294.5,3294.1,2.29618589]
["bitfinex","ETHUSD",1768646640931,1.70194331,3294.5,3294.1,1.76315547]
["bitfinex","ETHUSD",1768646642004,1.70194331,3294.5,3294.1,0.02096114]
["bitfinex","ETHUSD",1768646642332,4.73731264,3294.5,3294.1,0.02096114]
["bitfinex","ETHUSD",1768646642625,1.70094331,3294.4,3294.1,0.02096114]
["bitfinex","ETHUSD",1768646642837,1.70094331,3294.4,3293.6,0.002]
["bitfinex","ETHUSD",1768646643021,1.70094331,3294.2,3293.7,0.501]
["bitfinex","ETHUSD",1768646643205,1.70094331,3294.2,3293.6,0.503]
["bitfinex","ETHUSD",1768646645535,1.70094331,3294.0,3293.6,0.503]
["bitfinex","ETHUSD",1768646646445,1.70094331,3294.0,3293.6,0.002]
["bitfinex","ETHUSD",1768646647940,1.70094331,3293.9,3293.6,0.002]
["bitfinex","ETHUSD",1768646651235,1.70094331,3293.8,3293.6,0.002]
["bitfinex","ETHUSD",1768646652124,0.001,3293.7,3293.6,0.002]
["bitfinex","ETHUSD",1768646652628,1.70094331,3294.0,3293.6,0.53014726]
["bitfinex","ETHUSD",1768646652803,1.70094331,3294.0,3293.6,0.002]
["bitfinex","ETHUSD",1768646656143,1.70094331,3294.0,3293.6,1.74419433]
["bitfinex","ETHUSD",1768646656813,1.70094331,3294.0,3293.6,0.002]
["bitfinex","ETHUSD",1768646664258,0.001,3293.7,3293.6,0.002]
["bitfinex","ETHUSD",1768646664442,1.70094331,3294.0,3293.6,0.002]
["bitfinex","ETHUSD",1768646670165,3.03568071,3294.2,3293.7,1.83994469]
["bitfinex","ETHUSD",1768646670528,4.71376628,3294.2,3293.7,1.83994469]
["bitfinex","ETHUSD",1768646670726,1.67808557,3294.1,3293.7,1.83994469]
["bitfinex","ETHUSD",1768646670927,1.67808557,3294.1,3293.6,0.002]
["bitfinex","ETHUSD",1768646675861,0.001,3293.8,3293.6,0.002]
["bitfinex","ETHUSD",1768646680458,1.72881764,3294.0,3293.6,0.002]
["bitfinex","ETHUSD",1768646687471,0.001,3293.7,3293.6,0.002]
["bitfinex","ETHUSD",1768646687672,1.72881764,3294.0,3293.6,0.83682159]
["bitfinex","ETHUSD",1768646687880,1.72881764,3294.0,3293.6,0.002]
["bitfinex","ETHUSD",1768646689250,1.72881764,3294.0,3293.6,1.7745771]
["bitfinex","ETHUSD",1768646690245,1.72881764,3294.0,3293.7,3.03609921]
["bitfinex","ETHUSD",1768646690678,1.72881764,3294.3,3293.7,3.03609921]
["bitfinex","ETHUSD",1768646693577,3.0354774,3294.4,3293.6,1.7745771]
["bitfinex","ETHUSD",1768646693578,4.87410564,3294.5,3293.8,1.91567016]
["bitfinex","ETHUSD",1768646693878,4.87410564,3294.5,3293.6,6.0743828]
["bitfinex","ETHUSD",1768646693879,0.001,3294.5,3294.0,1.91567016]
["bitfinex","ETHUSD",1768646694180,0.001,3294.5,3294.0,1.94602838]
["bitfinex","ETHUSD",1768646695376,0.001,3294.5,3294.0,1.91567016]
["bitfinex","ETHUSD",1768646695706,0.001,3294.5,3294.1,4.9514007]
["bitfinex","ETHUSD",1768646698878,0.001,3294.2,3294.1,4.9514007]
["bitfinex","ETHUSD",1768646699080,0.001,3294.5,3294.1,5.84973426]
["bitfinex","ETHUSD",1768646701606,0.001,3294.5,3294.1,5.81937696]
["bitfinex","ETHUSD",1768646710227,0.001,3294.2,3294.1,5.81937696]
["bitfinex","ETHUSD",1768646710431,0.001,3294.5,3294.1,5.81937696]
["bitfinex","ETHUSD",1768646714196,1.83874128,3294.5,3294.1,3.9037068]
["bitfinex","ETHUSD",1768646714397,1.83774128,3294.3,3293.3,0.002]
["bitfinex","ETHUSD",1768646714632,1.83774128,3294.3,3293.0,0.002]
["bitfinex","ETHUSD",1768646714633,1.83774128,3294.1,3293.1,3.03663122]
["bitfinex","ETHUSD",1768646714935,1.83774128,3293.9,3293.1,3.03663122]
["bitfinex","ETHUSD",1768646715137,1.83774128,3293.9,3293.0,3.0387446]
["bitfinex","ETHUSD",1768646715336,1.83774128,3293.8,3293.0,3.0387446]
["bitfinex","ETHUSD",1768646715540,1.83774128,3293.8,3293.0,6.92471423]
["bitfinex","ETHUSD",1768646716038,1.83774128,3293.8,3293.0,8.84038439]
["bitfinex","ETHUSD",1768646717340,1.83774128,3293.7,3293.0,5.80363979]
["bitfinex","ETHUSD",1768646720012,1.83774128,3293.7,3293.0,8.84038439]
["bitfinex","ETHUSD",1768646720621,1.83774128,3293.7,3293.0,5.80363979]
["bitfinex","ETHUSD",1768646721312,1.83774128,3293.7,3293.1,0.88404567]
["bitfinex","ETHUSD",1768646721838,1.83774128,3293.7,3293.3,0.002]
["bitfinex","ETHUSD",1768646723143,4.44762632,3294.0,3293.3,1.83190766]
["bitfinex","ETHUSD",1768646723444,4.44762632,3294.0,3293.5,1.82990766]
["bitfinex","ETHUSD",1768646723633,6.28370063,3294.0,3293.5,1.82990766]
["bitfinex","ETHUSD",1768646724148,0.501,3294.0,3293.5,1.82990766]
["bitfinex","ETHUSD",1768646724511,0.501,3294.0,3293.5,1.86027049]
["bitfinex","ETHUSD",1768646725153,4.87180765,3294.1,3293.5,1.82990766]
["bitfinex","ETHUSD",1768646725539,1.83607431,3294.0,3293.5,1.82990766]
["bitfinex","ETHUSD",1768646726217,4.87193203,3294.0,3293.5,1.82990766]
["bitfinex","ETHUSD",1768646728517,3.03576027,3294.1,3293.5,1.82990766]
["bitfinex","ETHUSD",1768646728928,4.87183458,3294.1,3293.5,1.82990766]
["bitfinex","ETHUSD",1768646733158,4.87183458,3294.1,3293.6,0.0303619]
["bitfinex","ETHUSD",1768646733327,1.83607431,3294.1,3293.6,0.0303619]
["bitfinex","ETHUSD",1768646733727,1.83607431,3294.1,3293.6,1.9539994]
["bitfinex","ETHUSD",1768646733928,0.001,3293.8,3293.6,1.9539994]
["bitfinex","ETHUSD",1768646734128,0.001,3293.8,3293.6,2.45302617]
["bitfinex","ETHUSD",1768646735364,0.001,3293.8,3293.6,1.9539994]
["bitfinex","ETHUSD",1768646744259,0.001,3293.8,3293.6,0.0303619]
["bitfinex","ETHUSD",1768646744566,0.001,3293.8,3293.5,0.03036283]
["bitfinex","ETHUSD",1768646745256,0.001,3293.8,3293.5,4.990268]
["bitfinex","ETHUSD",1768646745436,0.001,3293.8,3293.6,1.9236375]
["bitfinex","ETHUSD",1768646746770,0.001,3293.8,3293.7,0.03036099]
["bitfinex","ETHUSD",1768646747065,1.86328222,3294.1,3293.7,0.03036099]
["bitfinex","ETHUSD",1768646747233,1.86328222,3294.1,3293.6,2.4226643]
["bitfinex","ETHUSD",1768646747434,1.86328222,3294.0,3293.6,0.4990268]
["bitfinex","ETHUSD",1768646747636,1.86328222,3294.0,3293.4,1.9236375]
["bitfinex","ETHUSD",1768646747841,1.86328222,3294.0,3293.4,4.96000354]
["bitfinex","ETHUSD",1768646748037,3.03669975,3294.2,3293.6,1.9236375]
["bitfinex","ETHUSD",1768646748344,1.86428222,3294.2,3293.6,1.9236375]
["bitfinex","ETHUSD",1768646748554,1.86428222,3294.2,3293.6,4.95975971]
["bitfinex","ETHUSD",1768646748775,1.86428222,3294.2,3293.7,0.49597597]
["bitfinex","ETHUSD",1768646748956,0.001,3294.2,3293.8,1.9236375]
["bitfinex","ETHUSD",1768646749150,0.001,3294.2,3293.9,3.03591487]
["bitfinex","ETHUSD",1768646749360,0.001,3294.2,3293.9,1.9236375]
["bitfinex","ETHUSD",1768646750461,0.001,3294.2,3293.7,2.41961347]
["bitfinex","ETHUSD",1768646750647,1.86428222,3294.2,3293.7,2.41961347]
["bitfinex","ETHUSD",1768646751353,1.86428222,3294.2,3293.8,0.54557715]
["bitfinex","ETHUSD",1768646753278,0.001,3294.2,3293.8,5.47810988]
["bitfinex","ETHUSD",1768646753946,0.001,3294.2,3293.9,1.89653558]
["bitfinex","ETHUSD",1768646754339,0.501,3294.4,3293.9,1.89653558]
["bitfinex","ETHUSD",1768646754568,0.501,3294.4,3294.0,2.79804727]
["bitfinex","ETHUSD",1768646755346,0.001,3294.5,3294.0,5.8338245]
["bitfinex","ETHUSD",1768646755546,0.001,3294.5,3294.0,2.79804727]
["bitfinex","ETHUSD",1768646755741,1.84429179,3294.5,3294.0,2.79804727]
["bitfinex","ETHUSD",1768646756980,0.001,3294.2,3294.0,2.79804727]
["bitfinex","ETHUSD",1768646757285,0.001,3294.2,3294.1,0.58339312]
["bitfinex","ETHUSD",1768646762510,1.84429179,3294.2,3294.1,0.58339312]
["bitfinex","ETHUSD",1768646762783,1.84429179,3294.2,3293.8,1.04657715]
["bitfinex","ETHUSD",1768646762967,1.84429179,3294.2,3293.8,0.54557715]
["bitfinex","ETHUSD",1768646768415,1.84429179,3294.2,3293.6,3.0361671]
["bitfinex","ETHUSD",1768646768560,1.84329179,3294.1,3293.6,3.0361671]
["bitfinex","ETHUSD",1768646768761,1.84329179,3294.1,3293.5,3.53724966]
["bitfinex","ETHUSD",1768646768959,1.84329179,3294.1,3293.6,3.03617652]
["bitfinex","ETHUSD",1768646769160,3.03664158,3294.2,3293.4,3.53737312]
["bitfinex","ETHUSD",1768646769161,0.001,3293.9,3293.4,3.53737312]
["bitfinex","ETHUSD",1768646769383,1.84429179,3293.9,3293.5,3.57986962]
["bitfinex","ETHUSD",1768646770287,1.84429179,3293.9,3293.5,0.54359087]
["bitfinex","ETHUSD",1768646771692,1.84429179,3293.9,3293.5,3.57984153]
["bitfinex","ETHUSD",1768646778007,0.001,3293.9,3293.6,1.89653558]
["bitfinex","ETHUSD",1768646778372,1.84429179,3294.2,3293.7,1.89653558]
["bitfinex","ETHUSD",1768646778676,1.84429179,3294.2,3293.7,2.74780165]
["bitfinex","ETHUSD",1768646779508,1.84429179,3294.2,3293.7,5.78385775]
["bitfinex","ETHUSD",1768646780713,1.84429179,3294.2,3293.8,0.002]
["bitfinex","ETHUSD",1768646781693,0.001,3294.2,3293.8,2.05939863]
["bitfinex","ETHUSD",1768646782502,1.92635596,3294.2,3293.8,2.05939863]
["bitfinex","ETHUSD",1768646782698,1.92635596,3294.2,3293.8,2.65407071]
["bitfinex","ETHUSD",1768646783005,0.001,3294.2,3293.8,5.69005511]
["bitfinex","ETHUSD",1768646783811,0.001,3294.2,3293.9,2.05739863]
["bitfinex","ETHUSD",1768646786831,0.001,3294.2,3293.8,0.59667208]
["bitfinex","ETHUSD",1768646787022,0.001,3294.2,3293.8,2.65407071]
["bitfinex","ETHUSD",1768646789118,0.001,3294.2,3293.9,2.05739863]
["bitfinex","ETHUSD",1768646789318,0.001,3294.2,3293.9,2.76163139]
["bitfinex","ETHUSD",1768646794234,2.02073455,3294.2,3293.8,3.63266286]
["bitfinex","ETHUSD",1768646794436,2.02073455,3294.2,3293.8,0.002]
["bitfinex","ETHUSD",1768646804938,0.001,3293.9,3293.8,0.002]
["bitfinex","ETHUSD",1768646831579,1.96124375,3293.9,3293.8,0.002]
["bitfinex","ETHUSD",1768646832573,0.001,3293.9,3293.8,0.002]
["bitfinex","ETHUSD",1768646832771,0.001,3294.2,3293.8,2.1084216]
["bitfinex","ETHUSD",1768646837463,0.001,3294.2,3293.8,2.62287046]
["bitfinex","ETHUSD",1768646839161,0.001,3293.9,3293.8,2.62287046]
["bitfinex","ETHUSD",1768646839363,0.001,3294.2,3293.9,2.1064216]
["bitfinex","ETHUSD",1768646840215,0.001,3294.2,3293.8,0.51644886]
["bitfinex","ETHUSD",1768646840510,0.001,3294.2,3293.8,0.002]
["bitfinex","ETHUSD",1768646840867,0.001,3294.2,3293.8,2.1084216]
["bitfinex","ETHUSD",1768646848281,0.001,3294.2,3293.9,2.18175507]
["bitfinex","ETHUSD",1768646865728,2.23639889,3294.1,3293.8,0.002]
["bitfinex","ETHUSD",1768646868136,0.001,3294.2,3293.8,2.06424194]
["bitfinex","ETHUSD",1768646868735,0.001,3294.2,3293.8,2.57428384]
["bitfinex","ETHUSD",1768646871741,0.001,3294.2,3293.9,2.26179064]
["bitfinex","ETHUSD",1768646872430,0.001,3294.2,3294.0,2.26179064]
["bitfinex","ETHUSD",1768646872936,0.001,3294.5,3294.0,2.26179064]
["bitfinex","ETHUSD",1768646874635,0.001,3294.5,3294.2,2.26179064]
["bitfinex","ETHUSD",1768646881235,0.001,3294.5,3294.3,0.22637906]
["bitfinex","ETHUSD",1768646882745,0.001,3294.5,3294.2,2.26179064]
["bitfinex","ETHUSD",1768646883642,0.001,3294.5,3294.1,0.002]
["bitfinex","ETHUSD",1768646884648,0.001,3294.5,3294.1,2.26379064]
["bitfinex","ETHUSD",1768646886252,0.001,3294.2,3294.1,2.26379064]
["bitfinex","ETHUSD",1768646891559,2.20873144,3294.2,3294.1,0.002]
["bitfinex","ETHUSD",1768646891759,5.24436983,3294.2,3294.1,0.002]
["bitfinex","ETHUSD",1768646892362,2.20873144,3294.2,3294.1,0.002]
["bitfinex","ETHUSD",1768646894757,0.001,3294.2,3294.1,0.002]
["bitfinex","ETHUSD",1768646895533,0.001,3294.2,3294.1,2.26379064]
["bitfinex","ETHUSD",1768646896852,0.001,3294.2,3294.1,2.4901697]
["bitfinex","ETHUSD",1768646898074,3.03639357,3294.5,3294.2,2.26179064]
["bitfinex","ETHUSD",1768646908979,0.001,3294.5,3294.2,2.26179064]
["bitfinex","ETHUSD",1768646912382,2.18397262,3294.5,3294.1,0.002]
["bitfinex","ETHUSD",1768646914085,5.21842672,3294.4,3294.1,0.002]
["bitfinex","ETHUSD",1768646914383,2.18297262,3294.3,3294.1,0.002]
["bitfinex","ETHUSD",1768646914956,3.0354541,3294.4,3294.1,0.002]
["bitfinex","ETHUSD",1768646917384,3.0354541,3294.4,3294.1,2.31969935]
["bitfinex","ETHUSD",1768646917963,3.03638698,3294.5,3294.1,2.31969935]
["bitfinex","ETHUSD",1768646918287,0.001,3294.5,3294.1,2.55166929]
["bitfinex","ETHUSD",1768646921305,0.001,3294.5,3294.2,2.31769935]
["bitfinex","ETHUSD",1768646930021,2.18397262,3294.5,3294.1,0.23396994]
["bitfinex","ETHUSD",1768646930320,2.18397262,3294.5,3294.1,0.002]
["bitfinex","ETHUSD",1768646930813,2.18297262,3294.3,3294.1,0.002]
["bitfinex","ETHUSD",1768646932398,5.16039893,3294.5,3294.1,0.28406994]
["bitfinex","ETHUSD",1768646932597,0.001,3294.2,3294.1,0.28406994]
["bitfinex","ETHUSD",1768646951445,2.12500389,3294.2,3293.8,0.002]
["bitfinex","ETHUSD",1768646951748,2.12500389,3294.2,3293.8,0.503]
["bitfinex","ETHUSD",1768646953649,2.12500389,3294.2,3293.8,0.002]
["bitfinex","ETHUSD",1768646955435,2.12500389,3294.2,3294.1,0.002]
["bitfinex","ETHUSD",1768646965374,0.001,3294.2,3294.1,0.002]
["bitfinex","ETHUSD",1768646965579,0.001,3294.2,3294.1,2.3538146]
["bitfinex","ETHUSD",1768646967451,0.001,3294.5,3294.2,2.3518146]
["bitfinex","ETHUSD",1768646987907,0.001,3294.5,3294.1,0.002]
["bitfinex","ETHUSD",1768646988072,0.001,3294.5,3294.1,2.35946278]
["bitfinex","ETHUSD",1768646989712,0.001,3294.2,3294.1,2.35946278]
["bitfinex","ETHUSD",1768646990017,0.001,3294.2,3294.1,2.89899523]
["bitfinex","ETHUSD",1768646998414,0.001,3294.2,3294.1,2.35946278]
["bitfinex","ETHUSD",1768646999094,0.001,3294.2,3294.1,0.002]
["bitfinex","ETHUSD",1768647005833,2.21086865,3294.2,3294.1,0.002]
["bitfinex","ETHUSD",1768647006251,0.001,3294.2,3294.1,0.002]
["bitfinex","ETHUSD",1768647006447,0.001,3294.2,3294.1,2.20252715]
["bitfinex","ETHUSD",1768647006927,0.001,3294.2,3294.1,0.002]
["bitfinex","ETHUSD",1768647090484,0.001,3294.2,3294.1,2.2876414]
["bitfinex","ETHUSD",1768647091186,0.001,3294.2,3294.1,0.002]
["bitfinex","ETHUSD",1768647110689,0.001,3294.2,3294.1,2.16668276]
["bitfinex","ETHUSD",1768647114129,0.001,3294.2,3294.1,0.002]
["bitfinex","ETHUSD",1768647123033,2.38371315,3294.1,3293.5,0.002]
["bitfinex","ETHUSD",1768647123543,2.38371315,3294.1,3293.5,3.03826339]
["bitfinex","ETHUSD",1768647124305,3.29425955,3294.1,3293.6,2.24632168]
["bitfinex","ETHUSD",1768647125742,0.9105464,3294.1,3293.7,2.24632168]
["bitfinex","ETHUSD",1768647127833,0.9105464,3294.1,3293.8,0.002]
["bitfinex","ETHUSD",1768647128410,0.9105464,3294.1,3293.3,2.74932168]
["bitfinex","ETHUSD",1768647128411,2.38371315,3294.0,3293.3,2.74932168]
["bitfinex","ETHUSD",1768647129046,2.38371315,3294.0,3293.4,2.24632168]
["bitfinex","ETHUSD",1768647129342,1.97584387,3293.9,3293.4,2.24632168]
["bitfinex","ETHUSD",1768647129745,4.10111604,3293.9,3293.4,2.24632168]
["bitfinex","ETHUSD",1768647129902,0.91064314,3293.8,3293.4,2.24632168]
["bitfinex","ETHUSD",1768647135542,1.96039035,3293.8,3293.3,0.503]
["bitfinex","ETHUSD",1768647135748,1.04974721,3293.7,3293.3,0.503]
["bitfinex","ETHUSD",1768647136248,0.91064314,3293.6,3293.3,2.74932168]
["bitfinex","ETHUSD",1768647142244,0.001,3293.8,3293.5,2.27995855]
["bitfinex","ETHUSD",1768647150549,0.001,3293.8,3293.5,2.31032138]
["bitfinex","ETHUSD",1768647150754,0.001,3293.8,3293.5,2.27995855]
["bitfinex","ETHUSD",1768647151539,0.001,3293.8,3293.6,0.002]
["bitfinex","ETHUSD",1768647152666,0.001,3293.8,3293.6,2.29550472]
["bitfinex","ETHUSD",1768647158640,0.001,3293.8,3293.6,5.33168024]
["bitfinex","ETHUSD",1768647159368,0.001,3293.8,3293.6,2.29550472]
["bitfinex","ETHUSD",1768647160970,0.001,3293.8,3293.6,3.03817219]
["bitfinex","ETHUSD",1768647161175,0.001,3293.8,3293.7,2.29350472]
["bitfinex","ETHUSD",1768647165560,0.001,3293.8,3293.6,0.002]
["bitfinex","ETHUSD",1768647165960,0.001,3293.8,3293.6,2.29550472]
["bitfinex","ETHUSD",1768647173695,0.001,3293.8,3293.6,5.33169265]
["bitfinex","ETHUSD",1768647174392,0.001,3293.8,3293.6,2.29550472]
["bitfinex","ETHUSD",1768647174894,0.001,3293.8,3293.6,0.002]
["bitfinex","ETHUSD",1768647175991,0.001,3293.8,3293.6,3.03817928]
["bitfinex","ETHUSD",1768647176563,2.67844247,3294.0,3293.6,5.18109924]
["bitfinex","ETHUSD",1768647176888,1.76779933,3294.0,3293.6,5.18109924]
["bitfinex","ETHUSD",1768647180596,1.76779933,3294.0,3293.6,2.14491996]
["bitfinex","ETHUSD",1768647181594,1.76779933,3294.0,3293.6,5.18108098]
["bitfinex","ETHUSD",1768647186895,0.001,3293.7,3293.6,5.18108098]
["bitfinex","ETHUSD",1768647187102,1.76779933,3294.0,3293.6,6.00282451]
["bitfinex","ETHUSD",1768647187298,1.76779933,3294.0,3293.6,5.18108098]
["bitfinex","ETHUSD",1768647194009,1.76779933,3294.0,3293.6,2.14491996]
["bitfinex","ETHUSD",1768647198411,0.001,3293.7,3293.6,2.14491996]
["bitfinex","ETHUSD",1768647198611,1.76779933,3294.0,3293.6,2.14491996]
["bitfinex","ETHUSD",1768647201011,1.76779933,3294.0,3293.6,5.18108791]
["bitfinex","ETHUSD",1768647204532,0.91064314,3294.1,3293.7,2.07723783]
["bitfinex","ETHUSD",1768647204810,0.001,3294.2,3293.7,2.07723783]
["bitfinex","ETHUSD",1768647205111,0.501,3294.4,3293.7,2.07723783]
["bitfinex","ETHUSD",1768647205112,1.41158509,3294.4,3293.8,2.07723783]
["bitfinex","ETHUSD",1768647205301,0.501,3294.4,3294.1,2.09819886]
["bitfinex","ETHUSD",1768647206018,0.001,3294.5,3294.1,2.09819886]
["bitfinex","ETHUSD",1768647214559,0.001,3294.5,3294.1,2.61159441]
["bitfinex","ETHUSD",1768647217343,0.001,3294.5,3294.1,2.09819886]
["bitfinex","ETHUSD",1768647221659,0.001,3294.2,3294.1,2.09819886]
["bitfinex","ETHUSD",1768647225863,0.001,3294.2,3294.1,5.11296837]
["bitfinex","ETHUSD",1768647226064,0.001,3294.5,3294.1,5.11296837]
["bitfinex","ETHUSD",1768647229963,0.001,3294.5,3294.2,2.16864686]
["bitfinex","ETHUSD",1768647230267,0.001,3294.5,3294.2,2.6890846]
["bitfinex","ETHUSD",1768647241247,0.001,3294.5,3294.2,2.16864686]
["bitfinex","ETHUSD",1768647247482,0.001,3294.5,3294.3,2.08574377]
["bitfinex","ETHUSD",1768647247656,0.001,3294.8,3294.3,2.08574377]
["bitfinex","ETHUSD",1768647248279,0.001,3294.8,3294.4,2.08574377]
["bitfinex","ETHUSD",1768647252092,1.578189,3294.8,3294.4,2.08574377]
["bitfinex","ETHUSD",1768647254185,1.578189,3294.8,3294.3,2.08574377]
["bitfinex","ETHUSD",1768647257191,4.61328335,3294.8,3294.5,0.002]
["bitfinex","ETHUSD",1768647258294,1.578189,3294.8,3294.5,0.002]
["bitfinex","ETHUSD",1768647258598,4.61328282,3294.8,3294.5,0.002]
["bitfinex","ETHUSD",1768647258796,1.56832063,3294.7,3294.5,0.002]
["bitfinex","ETHUSD",1768647263605,4.60352889,3294.7,3294.5,0.002]
["bitfinex","ETHUSD",1768647265207,1.56014119,3294.6,3294.5,0.002]
["bitfinex","ETHUSD",1768647266408,1.56014119,3294.6,3294.1,2.18137303]
["bitfinex","ETHUSD",1768647268414,1.56014119,3294.6,3294.1,5.21709537]
["bitfinex","ETHUSD",1768647268898,1.56014119,3294.6,3294.1,2.18137303]
["bitfinex","ETHUSD",1768647275211,4.59541578,3294.6,3294.1,2.18137303]
["bitfinex","ETHUSD",1768647275420,2.008094,3294.5,3294.1,0.002]
["bitfinex","ETHUSD",1768647276494,1.54855242,3294.5,3294.1,0.002]
["bitfinex","ETHUSD",1768647276701,1.54855242,3294.5,3294.1,2.05507193]
["bitfinex","ETHUSD",1768647279521,3.94579888,3294.6,3294.1,2.05507193]
["bitfinex","ETHUSD",1768647279720,5.48955125,3294.6,3294.1,2.05507193]
["bitfinex","ETHUSD",1768647279923,2.45427666,3294.6,3294.1,2.05507193]
["bitfinex","ETHUSD",1768647280726,2.45427666,3294.6,3294.4,0.002]
["bitfinex","ETHUSD",1768647281026,0.54894871,3294.5,3294.4,0.002]
["bitfinex","ETHUSD",1768647292737,1.54375237,3294.6,3294.4,0.002]
["bitfinex","ETHUSD",1768647293120,0.91052429,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768647298545,0.91052429,3294.7,3294.4,2.09432144]
["bitfinex","ETHUSD",1768647301448,0.91052429,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768647301449,5.47062572,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768647301756,1.52491676,3294.6,3294.4,0.00050643]
["bitfinex","ETHUSD",1768647302052,3.58244743,3294.6,3294.1,0.002]
["bitfinex","ETHUSD",1768647302218,2.1289067,3294.5,3294.1,2.09432144]
["bitfinex","ETHUSD",1768647310250,2.1289067,3294.5,3294.1,0.002]
["bitfinex","ETHUSD",1768647314734,2.1289067,3294.5,3294.1,2.09432144]
["bitfinex","ETHUSD",1768647315370,0.001,3294.2,3294.1,2.09432144]
["bitfinex","ETHUSD",1768647322375,3.03370956,3294.8,3294.2,2.04097933]
["bitfinex","ETHUSD",1768647322669,5.15829406,3294.8,3294.2,2.04097933]
["bitfinex","ETHUSD",1768647322836,0.001,3294.8,3294.2,2.04097933]
["bitfinex","ETHUSD",1768647323038,3.03609665,3294.8,3294.2,2.04097933]
["bitfinex","ETHUSD",1768647323463,3.03609665,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647323658,3.99656302,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647324371,6.11874829,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647327536,2.12218527,3294.7,3294.5,0.0008]
["bitfinex","ETHUSD",1768647332267,5.15742351,3294.7,3294.5,0.0008]
["bitfinex","ETHUSD",1768647336584,3.03523824,3294.7,3294.5,0.0008]
["bitfinex","ETHUSD",1768647339697,3.99658406,3294.8,3294.5,2.06141359]
["bitfinex","ETHUSD",1768647341595,7.03170175,3294.8,3294.1,0.002]
["bitfinex","ETHUSD",1768647341894,9.18232615,3294.8,3294.2,2.06061359]
["bitfinex","ETHUSD",1768647342097,6.14720846,3294.8,3294.2,2.06061359]
["bitfinex","ETHUSD",1768647343980,6.14720846,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647344179,0.96840238,3294.7,3294.5,0.0008]
["bitfinex","ETHUSD",1768647349077,4.00360408,3294.7,3294.5,0.0008]
["bitfinex","ETHUSD",1768647368993,3.0352017,3294.7,3294.5,0.0008]
["bitfinex","ETHUSD",1768647372918,5.18673947,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647378090,3.03611507,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647379318,0.001,3294.8,3294.5,2.11004883]
["bitfinex","ETHUSD",1768647398211,0.001,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647406039,0.001,3294.8,3294.6,2.43869307]
["bitfinex","ETHUSD",1768647406939,0.001,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647408241,0.001,3294.8,3294.5,2.43949307]
["bitfinex","ETHUSD",1768647412529,0.001,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647412955,2.36573733,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647417963,5.40085988,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647438679,2.36573733,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647438974,0.001,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647440678,3.03610286,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647445283,0.001,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647523566,0.001,3294.8,3294.5,2.64203752]
["bitfinex","ETHUSD",1768647527894,0.91136956,3294.8,3294.5,2.64203752]
["bitfinex","ETHUSD",1768647535496,6.56986704,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647535668,0.91136956,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647543556,3.9464624,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647544149,0.91136956,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647545051,3.94645571,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647546751,0.91136956,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647548472,3.94646548,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647550423,6.56985475,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647561356,5.65948519,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647561554,0.91036956,3294.7,3294.5,0.0008]
["bitfinex","ETHUSD",1768647562053,3.94556524,3294.7,3294.5,0.0008]
["bitfinex","ETHUSD",1768647562829,3.94556524,3294.7,3294.5,2.7424522]
["bitfinex","ETHUSD",1768647563169,3.94556524,3294.7,3294.5,0.0008]
["bitfinex","ETHUSD",1768647563770,6.59937063,3294.7,3294.5,0.0008]
["bitfinex","ETHUSD",1768647564001,3.56417495,3294.7,3294.5,0.0008]
["bitfinex","ETHUSD",1768647564893,0.91036956,3294.7,3294.5,0.0008]
["bitfinex","ETHUSD",1768647570978,3.94556554,3294.7,3294.5,0.0008]
["bitfinex","ETHUSD",1768647577018,3.94556554,3294.7,3294.5,2.77342778]
["bitfinex","ETHUSD",1768647577388,3.94556554,3294.7,3294.5,0.0008]
["bitfinex","ETHUSD",1768647582015,0.91036956,3294.7,3294.5,0.0008]
["bitfinex","ETHUSD",1768647587161,5.79761687,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647587664,6.70798643,3294.8,3294.5,0.0008]
["bitfinex","ETHUSD",1768647602783,2.65278703,3294.7,3294.5,0.0008]
["bitfinex","ETHUSD",1768647602996,2.65278703,3294.7,3294.1,0.002]
["bitfinex","ETHUSD",1768647603290,2.65278703,3294.5,3294.1,0.002]
["bitfinex","ETHUSD",1768647603578,5.68819182,3294.5,3294.1,0.002]
["bitfinex","ETHUSD",1768647603946,6.59866084,3294.5,3294.1,0.002]
["bitfinex","ETHUSD",1768647605293,6.59966084,3294.5,3294.4,0.002]
["bitfinex","ETHUSD",1768647605477,7.56315481,3294.5,3294.1,0.002]
["bitfinex","ETHUSD",1768647605783,2.65278703,3294.4,3294.1,0.002]
["bitfinex","ETHUSD",1768647607798,5.68824571,3294.4,3294.1,0.002]
["bitfinex","ETHUSD",1768647608285,3.03545868,3294.4,3294.1,0.002]
["bitfinex","ETHUSD",1768647614806,3.03545868,3294.4,3293.9,0.501]
["bitfinex","ETHUSD",1768647614807,2.65278703,3294.3,3293.6,2.65190603]
["bitfinex","ETHUSD",1768647614975,3.3127585,3294.3,3293.8,0.501]
["bitfinex","ETHUSD",1768647615196,2.65278703,3294.2,3293.6,2.65190603]
["bitfinex","ETHUSD",1768647615381,2.65278703,3294.2,3293.7,0.501]
["bitfinex","ETHUSD",1768647615586,2.65278703,3294.1,3293.7,0.501]
["bitfinex","ETHUSD",1768647617115,5.68855618,3294.1,3293.7,0.501]
["bitfinex","ETHUSD",1768647617324,5.68855618,3294.1,3293.8,0.002]
["bitfinex","ETHUSD",1768647619323,5.68855618,3294.1,3293.6,2.65190603]
["bitfinex","ETHUSD",1768647619324,2.65278703,3294.0,3293.6,0.002]
["bitfinex","ETHUSD",1768647619926,2.77420169,3293.9,3293.7,0.501]
["bitfinex","ETHUSD",1768647621825,2.77420169,3293.9,3293.6,0.002]
["bitfinex","ETHUSD",1768647622128,2.77420169,3293.9,3293.7,0.501]
["bitfinex","ETHUSD",1768647625837,5.81013479,3293.9,3293.6,0.002]
["bitfinex","ETHUSD",1768647626042,5.81013479,3293.9,3293.7,0.501]
["bitfinex","ETHUSD",1768647628320,2.77420169,3293.9,3293.7,0.501]
["bitfinex","ETHUSD",1768647629444,0.12141466,3293.9,3293.7,0.501]
["bitfinex","ETHUSD",1768647633369,0.12141466,3293.9,3293.6,2.74047289]
["bitfinex","ETHUSD",1768647633575,0.12141466,3293.9,3293.7,0.501]
["bitfinex","ETHUSD",1768647636762,0.12141466,3293.9,3293.7,3.14304897]
["bitfinex","ETHUSD",1768647637277,0.12141466,3293.9,3293.7,0.501]
["bitfinex","ETHUSD",1768647643195,2.58325983,3293.9,3293.8,0.501]
["bitfinex","ETHUSD",1768647643990,0.12141466,3293.9,3293.8,0.501]
["bitfinex","ETHUSD",1768647647504,0.12141466,3293.9,3293.8,0.451]
["bitfinex","ETHUSD",1768647661749,0.12141466,3293.9,3293.7,0.501]
["bitfinex","ETHUSD",1768647673279,0.12141466,3293.9,3293.6,0.002]
["bitfinex","ETHUSD",1768647673583,0.12141466,3293.9,3293.7,0.501]
["bitfinex","ETHUSD",1768647677097,3.15733145,3293.9,3293.7,0.501]
["bitfinex","ETHUSD",1768647680581,0.12141466,3293.9,3293.7,0.501]
["bitfinex","ETHUSD",1768647688565,0.12141466,3293.9,3293.7,2.67326716]
["bitfinex","ETHUSD",1768647689080,0.0008,3294.4,3293.8,2.13621322]
["bitfinex","ETHUSD",1768647689278,0.0008,3294.4,3294.0,2.13621322]
["bitfinex","ETHUSD",1768647689481,0.91048284,3294.7,3294.3,2.12681206]
["bitfinex","ETHUSD",1768647689658,0.91048284,3294.7,3294.1,0.501]
["bitfinex","ETHUSD",1768647689659,0.001,3294.8,3294.2,2.12581206]
["bitfinex","ETHUSD",1768647690086,3.03611076,3294.8,3294.2,2.12581206]
["bitfinex","ETHUSD",1768647695275,3.03611076,3294.8,3294.3,2.078122]
["bitfinex","ETHUSD",1768647696161,5.14198036,3294.8,3294.3,2.078122]
["bitfinex","ETHUSD",1768647697813,0.001,3294.5,3294.3,2.078122]
["bitfinex","ETHUSD",1768647698688,0.001,3294.5,3294.2,0.56633397]
["bitfinex","ETHUSD",1768647698857,2.1068696,3294.5,3294.3,0.501]
["bitfinex","ETHUSD",1768647715623,2.1068696,3294.5,3294.0,0.00080008]
["bitfinex","ETHUSD",1768647715624,2.17454517,3294.4,3294.0,0.00080008]
["bitfinex","ETHUSD",1768647715789,2.17454517,3294.4,3294.1,0.501]
["bitfinex","ETHUSD",1768647716923,2.17454517,3294.4,3294.0,0.50180008]
["bitfinex","ETHUSD",1768647718341,2.17454517,3294.3,3294.0,0.00080008]
["bitfinex","ETHUSD",1768647718516,2.17454517,3294.3,3294.0,0.50180008]
["bitfinex","ETHUSD",1768647718828,2.02276717,3294.3,3294.0,0.50180008]
["bitfinex","ETHUSD",1768647721001,2.02276717,3294.3,3294.1,0.002]
["bitfinex","ETHUSD",1768647731241,0.50592218,3294.3,3294.1,0.002]
["bitfinex","ETHUSD",1768647731546,2.17454517,3294.2,3294.0,0.00080008]
["bitfinex","ETHUSD",1768647732952,2.17454517,3294.2,3294.0,0.00280008]
["bitfinex","ETHUSD",1768647744756,2.12744478,3294.1,3294.0,0.00280008]
["bitfinex","ETHUSD",1768647757183,2.12744478,3294.1,3293.6,3.0381726]
["bitfinex","ETHUSD",1768647757383,1.98218864,3294.0,3293.6,0.503]
["bitfinex","ETHUSD",1768647759988,1.98218864,3293.9,3293.6,0.503]
["bitfinex","ETHUSD",1768647760555,1.98218864,3294.1,3293.6,0.503]
["bitfinex","ETHUSD",1768647760889,1.98218864,3294.0,3293.5,0.0008]
["bitfinex","ETHUSD",1768647761087,1.98218864,3294.0,3293.3,0.002]
["bitfinex","ETHUSD",1768647761263,1.98218864,3293.8,3293.3,0.002]
["bitfinex","ETHUSD",1768647762691,1.98218864,3293.6,3293.3,0.002]
["bitfinex","ETHUSD",1768647764488,5.01838361,3293.6,3293.3,0.002]
["bitfinex","ETHUSD",1768647765265,5.82382462,3293.6,3293.3,0.002]
["bitfinex","ETHUSD",1768647768273,2.78762965,3293.6,3293.3,0.002]
["bitfinex","ETHUSD",1768647768480,1.98218864,3293.6,3293.3,0.002]
["bitfinex","ETHUSD",1768647772104,5.01838224,3293.6,3293.3,0.002]
["bitfinex","ETHUSD",1768647772309,1.98218864,3293.6,3293.3,0.002]
["bitfinex","ETHUSD",1768647775487,3.03612901,3293.7,3293.3,1.94040158]
["bitfinex","ETHUSD",1768647775688,0.0008,3293.9,3293.3,1.94040158]
["bitfinex","ETHUSD",1768647777772,0.0008,3293.9,3293.4,1.93483164]
["bitfinex","ETHUSD",1768647778001,0.0008,3293.9,3293.6,1.93483164]
["bitfinex","ETHUSD",1768647783282,0.0008,3293.9,3293.7,1.92625945]
["bitfinex","ETHUSD",1768647785012,2.05202688,3294.4,3293.9,1.92296683]
["bitfinex","ETHUSD",1768647785013,0.00080008,3294.4,3293.9,1.92296683]
["bitfinex","ETHUSD",1768647785321,0.00080008,3294.4,3294.0,1.92296683]
["bitfinex","ETHUSD",1768647793405,0.001,3294.1,3294.0,1.92296683]
["bitfinex","ETHUSD",1768647794119,0.00080008,3294.4,3294.0,1.92296683]
["bitfinex","ETHUSD",1768647794326,0.00080008,3294.4,3294.0,2.16536351]
["bitfinex","ETHUSD",1768647794906,0.00080008,3294.4,3294.1,1.90759803]
["bitfinex","ETHUSD",1768647795455,0.00080008,3294.4,3294.2,1.90759803]
["bitfinex","ETHUSD",1768647797518,0.00080008,3294.4,3294.3,1.90473164]
["bitfinex","ETHUSD",1768647797914,0.001,3294.5,3294.3,1.90473164]
["bitfinex","ETHUSD",1768647806137,0.001,3294.5,3294.3,4.94025042]
["bitfinex","ETHUSD",1768647806321,0.001,3294.5,3294.3,6.23884696]
["bitfinex","ETHUSD",1768647812559,1.93967518,3294.7,3294.3,6.23884696]
["bitfinex","ETHUSD",1768647815359,0.001,3294.8,3294.4,1.97485764]
["bitfinex","ETHUSD",1768647815725,1.93290366,3294.8,3294.4,1.97485764]
["bitfinex","ETHUSD",1768647816035,1.93290366,3294.8,3294.0,0.24319684]
["bitfinex","ETHUSD",1768647816036,1.93190366,3294.7,3294.0,0.24319684]
["bitfinex","ETHUSD",1768647816223,1.93190366,3294.3,3294.0,0.24319684]
["bitfinex","ETHUSD",1768647816428,1.93190366,3294.3,3294.0,0.74419684]
["bitfinex","ETHUSD",1768647817363,1.93190366,3294.3,3294.0,3.78000151]
["bitfinex","ETHUSD",1768647818957,1.93190366,3294.3,3293.7,3.03608694]
["bitfinex","ETHUSD",1768647819131,1.93190366,3294.3,3293.8,0.501]
["bitfinex","ETHUSD",1768647819566,1.93190366,3294.3,3293.7,3.03608694]
["bitfinex","ETHUSD",1768647819753,1.93190366,3294.3,3293.7,3.53708694]
["bitfinex","ETHUSD",1768647821965,1.93190366,3294.3,3293.7,3.03608694]
["bitfinex","ETHUSD",1768647822131,1.93190366,3294.3,3293.7,3.53708694]
["bitfinex","ETHUSD",1768647823731,1.93190366,3294.3,3293.7,4.39197894]
["bitfinex","ETHUSD",1768647823929,1.93190366,3294.3,3293.7,9.40293579]
["bitfinex","ETHUSD",1768647825273,1.93190366,3294.3,3293.7,8.90193579]
["bitfinex","ETHUSD",1768647825453,1.93190366,3294.3,3293.8,0.501]
["bitfinex","ETHUSD",1768647826070,1.93190366,3294.3,3293.9,3.03591487]
["bitfinex","ETHUSD",1768647827378,0.00180016,3294.4,3293.9,3.03591487]
["bitfinex","ETHUSD",1768647827379,0.00180016,3294.4,3293.9,5.01077251]
["bitfinex","ETHUSD",1768647827582,0.00180016,3294.4,3294.0,0.85477703]
["bitfinex","ETHUSD",1768647827959,1.93370382,3294.4,3294.0,0.85477703]
["bitfinex","ETHUSD",1768647828140,1.93370382,3294.4,3293.9,5.01077251]
["bitfinex","ETHUSD",1768647828342,1.93370382,3294.4,3294.1,0.002]
["bitfinex","ETHUSD",1768647840399,0.00180016,3294.4,3294.1,2.17606326]
["bitfinex","ETHUSD",1768647840548,0.001,3294.8,3294.2,2.17406326]
["bitfinex","ETHUSD",1768647840743,0.001,3294.8,3294.3,2.17406326]
["bitfinex","ETHUSD",1768647841561,2.17441482,3294.8,3294.3,2.17406326]
["bitfinex","ETHUSD",1768647843085,2.17341482,3294.7,3294.3,2.17406326]
["bitfinex","ETHUSD",1768647843377,2.17341482,3294.7,3294.2,2.17406326]
["bitfinex","ETHUSD",1768647843552,2.17341482,3294.7,3294.1,5.21178858]
["bitfinex","ETHUSD",1768647843756,2.17341482,3294.7,3294.1,6.08673834]
["bitfinex","ETHUSD",1768647845087,5.20860887,3294.7,3294.1,6.08673834]
["bitfinex","ETHUSD",1768647845387,5.20860887,3294.7,3294.1,3.05101302]
["bitfinex","ETHUSD",1768647846287,2.17341482,3294.6,3294.1,3.05101302]
["bitfinex","ETHUSD",1768647847195,2.17341482,3294.6,3294.1,2.17606326]
["bitfinex","ETHUSD",1768647851897,2.17341482,3294.6,3294.4,0.002]
["bitfinex","ETHUSD",1768647854972,3.03521773,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768647855174,5.20863255,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768647863911,3.03521773,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768647865769,3.03521773,3294.7,3294.3,2.61780053]
["bitfinex","ETHUSD",1768647868279,2.686725,3294.8,3294.3,2.61780053]
["bitfinex","ETHUSD",1768647868788,2.686725,3294.8,3294.1,2.72580053]
["bitfinex","ETHUSD",1768647871793,5.7218703,3294.8,3294.2,2.71059897]
["bitfinex","ETHUSD",1768647873013,2.84039028,3294.7,3294.2,2.71059897]
["bitfinex","ETHUSD",1768647873506,2.84139028,3294.8,3294.2,2.71059897]
["bitfinex","ETHUSD",1768647875010,5.87556798,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768647875210,0.001,3294.5,3294.4,0.002]
["bitfinex","ETHUSD",1768647890593,0.001,3294.5,3294.4,2.71259897]
["bitfinex","ETHUSD",1768647894710,0.001,3294.5,3294.4,0.002]
["bitfinex","ETHUSD",1768647913456,3.38588898,3294.5,3294.1,0.002]
["bitfinex","ETHUSD",1768647913628,2.80214707,3294.5,3294.2,0.501]
["bitfinex","ETHUSD",1768647914031,2.80214707,3294.5,3294.1,0.002]
["bitfinex","ETHUSD",1768647914227,5.83755156,3294.5,3294.1,0.002]
["bitfinex","ETHUSD",1768647914533,2.80114707,3294.4,3294.1,0.002]
["bitfinex","ETHUSD",1768647917465,0.001,3294.5,3294.1,2.93573165]
["bitfinex","ETHUSD",1768647919960,0.001,3294.5,3294.2,2.93373165]
["bitfinex","ETHUSD",1768647925728,0.001,3294.5,3294.1,0.002]
["bitfinex","ETHUSD",1768647925933,3.1604062,3294.5,3294.1,0.002]
["bitfinex","ETHUSD",1768647927365,3.1604062,3294.5,3294.1,0.503]
["bitfinex","ETHUSD",1768647928038,6.19577365,3294.5,3294.1,0.503]
["bitfinex","ETHUSD",1768647928361,3.1594062,3294.4,3294.1,0.503]
["bitfinex","ETHUSD",1768647930263,0.001,3294.5,3294.1,3.59882321]
["bitfinex","ETHUSD",1768647932969,0.001,3294.5,3294.4,0.002]
["bitfinex","ETHUSD",1768647945782,3.0361142,3294.8,3294.5,3.14910427]
["bitfinex","ETHUSD",1768647945948,0.60826325,3294.8,3294.5,3.14910427]
["bitfinex","ETHUSD",1768647946277,3.03608653,3294.8,3294.5,3.14910427]
["bitfinex","ETHUSD",1768647948482,0.001,3294.8,3294.5,3.14910427]
["bitfinex","ETHUSD",1768647948777,0.9104856,3294.7,3294.5,3.14910427]
["bitfinex","ETHUSD",1768647949159,0.9104856,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768647950277,6.87802589,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768647950455,2.93233545,3294.6,3294.4,0.002]
["bitfinex","ETHUSD",1768647951764,7.1823948,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768647953381,4.14718996,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768647953688,3.94567048,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768647969103,3.23670436,3294.5,3294.2,0.501]
["bitfinex","ETHUSD",1768647969280,3.23670436,3294.5,3294.0,0.00080024]
["bitfinex","ETHUSD",1768647971505,3.23670436,3294.4,3294.0,0.00080024]
["bitfinex","ETHUSD",1768647972375,3.23670436,3294.3,3293.8,0.002]
["bitfinex","ETHUSD",1768647972977,3.23670436,3294.3,3293.5,3.70006322]
["bitfinex","ETHUSD",1768647972978,3.23670436,3294.2,3293.5,3.70006322]
["bitfinex","ETHUSD",1768647973387,6.2724349,3294.1,3293.5,3.19906322]
["bitfinex","ETHUSD",1768647974108,10.69486205,3294.1,3293.5,3.19906322]
["bitfinex","ETHUSD",1768647974407,6.2724349,3294.1,3293.5,3.19906322]
["bitfinex","ETHUSD",1768647978310,6.2724349,3294.1,3293.8,0.002]
["bitfinex","ETHUSD",1768647986517,3.13002169,3294.0,3293.5,0.00280008]
["bitfinex","ETHUSD",1768647986722,3.13002169,3293.9,3293.5,0.00280008]
["bitfinex","ETHUSD",1768647988825,3.03600704,3293.8,3293.5,0.00280008]
["bitfinex","ETHUSD",1768647990215,6.16702873,3293.8,3293.5,0.00280008]
["bitfinex","ETHUSD",1768647996216,3.20623816,3293.6,3293.0,0.0028]
["bitfinex","ETHUSD",1768647999749,3.20623816,3293.4,3293.0,0.0028]
["bitfinex","ETHUSD",1768648005043,0.001,3293.5,3293.0,2.93662736]
["bitfinex","ETHUSD",1768648006249,3.03730193,3293.5,3293.0,2.93662736]
["bitfinex","ETHUSD",1768648007344,3.20623816,3293.4,3293.0,0.0028]
["bitfinex","ETHUSD",1768648017499,3.20623816,3293.4,3293.0,3.05751291]
["bitfinex","ETHUSD",1768648019700,3.20623816,3293.4,3293.0,6.09425335]
["bitfinex","ETHUSD",1768648020483,0.91178413,3293.5,3293.0,6.09425335]
["bitfinex","ETHUSD",1768648020670,0.91178413,3293.5,3293.0,6.82054287]
["bitfinex","ETHUSD",1768648023755,0.91178413,3293.5,3293.0,6.09425335]
["bitfinex","ETHUSD",1768648024395,0.001,3293.2,3293.0,6.09425335]
["bitfinex","ETHUSD",1768648033812,0.001,3293.2,3293.0,3.05751291]
["bitfinex","ETHUSD",1768648034021,0.001,3293.2,3293.0,0.0028]
["bitfinex","ETHUSD",1768648034370,3.26795483,3293.2,3293.0,0.0028]
["bitfinex","ETHUSD",1768648041015,0.001,3293.2,3293.0,0.0028]
["bitfinex","ETHUSD",1768648051304,3.26329739,3293.2,3293.0,0.0028]
["bitfinex","ETHUSD",1768648052029,3.38474375,3293.2,3293.0,0.0028]
["bitfinex","ETHUSD",1768648053138,3.12959677,3293.1,3292.8,0.002]
["bitfinex","ETHUSD",1768648054923,3.12959677,3293.0,3292.8,0.002]
["bitfinex","ETHUSD",1768648058135,3.0366565,3293.1,3292.8,0.002]
["bitfinex","ETHUSD",1768648058426,6.16625327,3293.1,3292.8,0.002]
["bitfinex","ETHUSD",1768648058598,3.12959677,3293.0,3292.8,0.002]
["bitfinex","ETHUSD",1768648060026,3.12959677,3292.9,3292.8,0.002]
["bitfinex","ETHUSD",1768648061302,3.25104719,3293.1,3292.8,0.002]
["bitfinex","ETHUSD",1768648062335,6.28770837,3293.1,3292.8,0.002]
["bitfinex","ETHUSD",1768648068937,6.16625795,3293.1,3292.8,0.002]
["bitfinex","ETHUSD",1768648070339,3.12959677,3293.1,3292.8,0.002]
["bitfinex","ETHUSD",1768648072110,6.16626511,3293.1,3292.8,0.002]
["bitfinex","ETHUSD",1768648074818,3.3084282,3293.0,3292.5,0.0008]
["bitfinex","ETHUSD",1768648075016,3.3084282,3293.0,3292.5,3.31161442]
["bitfinex","ETHUSD",1768648080788,3.3084282,3293.0,3292.5,6.3488167]
["bitfinex","ETHUSD",1768648082267,3.3084282,3293.0,3292.5,3.31161442]
["bitfinex","ETHUSD",1768648082562,3.3084282,3292.5,3291.4,0.04734041]
["bitfinex","ETHUSD",1768648082764,3.3084282,3292.1,3291.4,3.08549556]
["bitfinex","ETHUSD",1768648082926,3.3084282,3292.1,3291.4,0.04734041]
["bitfinex","ETHUSD",1768648083254,3.3084282,3292.1,3291.4,0.002]
["bitfinex","ETHUSD",1768648083634,3.3084282,3292.0,3291.4,0.002]
["bitfinex","ETHUSD",1768648085748,3.3084282,3291.8,3291.4,0.002]
["bitfinex","ETHUSD",1768648086481,3.3084282,3291.3,3290.6,0.09229501]
["bitfinex","ETHUSD",1768648087047,3.3084282,3291.3,3290.4,0.10906032]
["bitfinex","ETHUSD",1768648087383,0.91141501,3291.3,3290.4,0.10906032]
["bitfinex","ETHUSD",1768648087550,3.3084282,3291.2,3290.4,0.10906032]
["bitfinex","ETHUSD",1768648087749,3.3084282,3291.2,3290.5,0.3148294]
["bitfinex","ETHUSD",1768648087750,3.3084282,3291.1,3290.5,0.3148294]
["bitfinex","ETHUSD",1768648088958,3.0384096,3291.2,3290.4,3.03987439]
["bitfinex","ETHUSD",1768648089156,3.0384096,3291.2,3290.4,0.00081261]
["bitfinex","ETHUSD",1768648089157,6.3468378,3291.2,3290.4,0.00081261]
["bitfinex","ETHUSD",1768648089472,3.3084282,3291.1,3290.4,0.00081261]
["bitfinex","ETHUSD",1768648089851,3.03859009,3291.0,3290.4,0.00081261]
["bitfinex","ETHUSD",1768648090051,6.34701829,3291.0,3290.4,0.00081261]
["bitfinex","ETHUSD",1768648090247,6.34701829,3291.0,3290.4,0.30482676]
["bitfinex","ETHUSD",1768648090794,3.3084282,3291.0,3290.4,0.30482676]
["bitfinex","ETHUSD",1768648091782,3.3084282,3291.0,3290.4,0.00081261]
["bitfinex","ETHUSD",1768648091783,3.8104282,3291.0,3290.4,0.00081261]
["bitfinex","ETHUSD",1768648092083,3.3084282,3290.8,3289.7,3.03978405]
["bitfinex","ETHUSD",1768648092290,3.30924081,3290.8,3289.8,0.03039698]
["bitfinex","ETHUSD",1768648092786,3.30924081,3290.8,3289.9,3.03958314]
["bitfinex","ETHUSD",1768648092973,3.30924081,3290.8,3290.0,0.30699801]
["bitfinex","ETHUSD",1768648093282,3.3084282,3290.7,3290.0,0.30699801]
["bitfinex","ETHUSD",1768648093579,0.91235501,3290.8,3290.0,3.34649701]
["bitfinex","ETHUSD",1768648094285,4.22078321,3290.8,3290.0,3.34649701]
["bitfinex","ETHUSD",1768648094587,3.3084282,3290.7,3290.0,3.34649701]
["bitfinex","ETHUSD",1768648094793,3.3084282,3290.7,3290.1,0.3346497]
["bitfinex","ETHUSD",1768648096384,3.3084282,3290.6,3290.1,0.3346497]
["bitfinex","ETHUSD",1768648098286,0.00081261,3290.8,3290.1,3.37407036]
["bitfinex","ETHUSD",1768648098454,0.00081261,3290.8,3290.1,6.41349165]
["bitfinex","ETHUSD",1768648098654,3.3092282,3291.4,3290.4,0.00081269]
["bitfinex","ETHUSD",1768648098655,0.91220947,3291.4,3290.4,0.00081269]
["bitfinex","ETHUSD",1768648098986,0.0008,3291.4,3290.5,0.501]
["bitfinex","ETHUSD",1768648099756,0.001,3291.7,3291.0,0.00080008]
["bitfinex","ETHUSD",1768648099969,0.001,3291.7,3291.0,0.50180008]
["bitfinex","ETHUSD",1768648100493,0.001,3291.7,3291.1,3.03849776]
["bitfinex","ETHUSD",1768648100700,0.001,3291.7,3291.1,3.69639385]
["bitfinex","ETHUSD",1768648100858,3.3094282,3291.7,3291.1,3.69639385]
["bitfinex","ETHUSD",1768648101064,3.3094282,3291.7,3291.1,0.65789609]
["bitfinex","ETHUSD",1768648101306,0.001,3291.7,3291.1,0.65789609]
["bitfinex","ETHUSD",1768648102800,0.001,3291.7,3291.2,3.03840544]
["bitfinex","ETHUSD",1768648102956,0.001,3291.7,3291.3,0.67347976]
["bitfinex","ETHUSD",1768648104700,1.41391053,3292.4,3291.3,0.67347976]
["bitfinex","ETHUSD",1768648104701,2.37300376,3292.4,3291.3,0.67347976]
["bitfinex","ETHUSD",1768648104903,2.37300376,3292.4,3291.4,3.03822081]
["bitfinex","ETHUSD",1768648105075,2.37300376,3292.4,3291.5,0.501]
["bitfinex","ETHUSD",1768648105271,2.37300376,3292.4,3291.5,1.22610129]
["bitfinex","ETHUSD",1768648105781,2.37220376,3292.0,3291.4,0.501]
["bitfinex","ETHUSD",1768648106810,0.001,3293.5,3291.4,0.501]
["bitfinex","ETHUSD",1768648106961,2.37220376,3292.8,3292.0,0.00080008]
["bitfinex","ETHUSD",1768648107166,2.37220376,3292.8,3292.1,0.501]
["bitfinex","ETHUSD",1768648108599,2.37220376,3292.8,3292.0,0.00080008]
["bitfinex","ETHUSD",1768648108796,6.79806915,3292.6,3292.0,0.00080008]
["bitfinex","ETHUSD",1768648108991,2.37220376,3292.3,3292.0,0.00080008]
["bitfinex","ETHUSD",1768648113214,2.37220376,3292.3,3291.1,3.03849776]
["bitfinex","ETHUSD",1768648113410,1.75863853,3292.2,3291.2,0.501]
["bitfinex","ETHUSD",1768648113572,1.75863853,3292.2,3291.3,0.35394978]
["bitfinex","ETHUSD",1768648115411,1.75863853,3292.2,3291.4,6.07644162]
["bitfinex","ETHUSD",1768648117011,1.75863853,3292.2,3291.5,0.501]
["bitfinex","ETHUSD",1768648117684,1.75863853,3292.1,3291.5,3.53909752]
["bitfinex","ETHUSD",1768648118077,1.75863853,3292.1,3291.6,0.501]
["bitfinex","ETHUSD",1768648120312,1.75863853,3292.1,3291.6,3.53901329]
["bitfinex","ETHUSD",1768648120610,1.75863853,3292.1,3291.6,3.539026]
["bitfinex","ETHUSD",1768648120812,1.75863853,3292.1,3291.6,3.541026]
["bitfinex","ETHUSD",1768648121809,1.75863853,3292.1,3291.6,0.503]
["bitfinex","ETHUSD",1768648122008,1.75863853,3292.1,3291.6,3.54101645]
["bitfinex","ETHUSD",1768648122528,1.75863853,3292.1,3291.6,0.503]
["bitfinex","ETHUSD",1768648123414,1.75863853,3292.1,3291.6,0.002]
["bitfinex","ETHUSD",1768648123610,1.75863853,3292.1,3291.6,0.503]
["bitfinex","ETHUSD",1768648127091,1.75863853,3292.1,3291.7,3.03794391]
["bitfinex","ETHUSD",1768648128114,1.75863853,3292.1,3291.6,3.54100791]
["bitfinex","ETHUSD",1768648133102,1.75863853,3292.1,3291.6,6.57904412]
["bitfinex","ETHUSD",1768648133734,1.22157852,3292.3,3291.6,7.23694853]
["bitfinex","ETHUSD",1768648134434,0.00080008,3292.4,3291.7,0.88587367]
["bitfinex","ETHUSD",1768648134613,0.00080008,3292.4,3291.8,0.85549424]
["bitfinex","ETHUSD",1768648134813,0.00080008,3292.4,3292.0,0.80778046]
["bitfinex","ETHUSD",1768648135009,0.00080008,3292.4,3292.1,0.80778046]
["bitfinex","ETHUSD",1768648135326,0.001,3292.5,3292.1,0.80778046]
["bitfinex","ETHUSD",1768648137135,1.22257852,3292.5,3292.1,6.0751496]
["bitfinex","ETHUSD",1768648137342,1.22257852,3292.5,3292.1,3.75156555]
["bitfinex","ETHUSD",1768648137528,1.22257852,3292.5,3292.1,3.0375748]
["bitfinex","ETHUSD",1768648140951,1.22257852,3292.5,3292.1,6.0751496]
["bitfinex","ETHUSD",1768648141950,0.5018,3292.9,3292.2,1.31951354]
["bitfinex","ETHUSD",1768648141951,1.22157852,3292.8,3292.2,1.31951354]
["bitfinex","ETHUSD",1768648142154,1.22157852,3292.8,3292.5,0.02112478]
["bitfinex","ETHUSD",1768648144145,1.39391637,3292.8,3292.5,0.02112478]
["bitfinex","ETHUSD",1768648144318,1.39391637,3292.8,3292.2,3.03742812]
["bitfinex","ETHUSD",1768648144814,1.39391637,3292.8,3292.3,3.03739006]
["bitfinex","ETHUSD",1768648145027,1.39391637,3292.8,3292.4,3.03729098]
["bitfinex","ETHUSD",1768648146342,1.39391637,3292.8,3292.3,3.0373347]
["bitfinex","ETHUSD",1768648146943,1.39391637,3292.8,3292.4,3.03729691]
["bitfinex","ETHUSD",1768648149342,1.22157852,3292.8,3292.2,3.037479]
["bitfinex","ETHUSD",1768648150815,1.22157852,3292.8,3292.2,6.07496153]
["bitfinex","ETHUSD",1768648151020,1.22157852,3292.8,3292.3,1.31951354]
["bitfinex","ETHUSD",1768648151435,1.22157852,3292.8,3292.4,3.03729801]
["bitfinex","ETHUSD",1768648153751,1.22157852,3292.8,3292.3,3.03739027]
["bitfinex","ETHUSD",1768648155334,1.22157852,3292.8,3292.3,4.35690381]
["bitfinex","ETHUSD",1768648155544,0.5018,3292.9,3292.5,4.35671931]
["bitfinex","ETHUSD",1768648156266,1.22157852,3293.0,3292.5,3.03800585]
["bitfinex","ETHUSD",1768648156640,1.22157852,3293.0,3292.9,0.02322078]
["bitfinex","ETHUSD",1768648160187,0.001,3293.2,3292.9,0.02322078]
["bitfinex","ETHUSD",1768648160467,0.001,3293.2,3293.0,1.31951354]
["bitfinex","ETHUSD",1768648160655,1.22257852,3293.5,3293.1,1.31951354]
["bitfinex","ETHUSD",1768648161271,0.001,3293.5,3293.1,1.31951354]
["bitfinex","ETHUSD",1768648161867,0.94340989,3293.5,3293.1,1.31951354]
["bitfinex","ETHUSD",1768648166568,0.001,3293.5,3293.1,4.35614459]
["bitfinex","ETHUSD",1768648167372,0.001,3293.5,3293.2,0.99566613]
["bitfinex","ETHUSD",1768648168167,0.001,3293.5,3293.0,3.03748334]
["bitfinex","ETHUSD",1768648168346,0.001,3293.5,3293.0,4.03314947]
["bitfinex","ETHUSD",1768648169769,0.001,3293.5,3293.2,0.002]
["bitfinex","ETHUSD",1768648171673,0.001,3293.5,3293.2,0.99766613]
["bitfinex","ETHUSD",1768648171842,0.94340989,3293.8,3293.2,0.99766613]
["bitfinex","ETHUSD",1768648171843,0.94340989,3293.8,3293.3,0.93684899]
["bitfinex","ETHUSD",1768648172375,0.001,3293.8,3293.4,0.93684899]
["bitfinex","ETHUSD",1768648177273,0.001,3293.8,3293.5,0.93684899]
["bitfinex","ETHUSD",1768648177949,0.95973225,3294.4,3293.7,0.93684899]
["bitfinex","ETHUSD",1768648178281,0.95973225,3294.4,3293.8,0.93684899]
["bitfinex","ETHUSD",1768648179373,0.00080024,3294.4,3294.0,0.93684899]
["bitfinex","ETHUSD",1768648181546,0.00080024,3294.4,3294.2,0.93684899]
["bitfinex","ETHUSD",1768648182788,0.001,3294.8,3294.3,0.93684899]
["bitfinex","ETHUSD",1768648183757,0.001,3295.1,3294.5,4.42693258]
["bitfinex","ETHUSD",1768648183966,0.001,3295.1,3294.6,0.93684899]
["bitfinex","ETHUSD",1768648184150,0.001,3295.1,3294.8,0.93684899]
["bitfinex","ETHUSD",1768648184480,3.53606936,3295.7,3295.0,0.93684899]
["bitfinex","ETHUSD",1768648184481,0.95974462,3295.7,3295.0,0.93684899]
["bitfinex","ETHUSD",1768648185751,0.95974462,3295.7,3295.2,0.93684899]
["bitfinex","ETHUSD",1768648186087,0.00081261,3295.7,3295.2,0.93684899]
["bitfinex","ETHUSD",1768648186864,0.00081261,3295.7,3295.3,0.93684899]
["bitfinex","ETHUSD",1768648190298,0.00081261,3295.7,3295.4,0.93684899]
["bitfinex","ETHUSD",1768648195979,0.00281261,3295.7,3295.4,0.93684899]
["bitfinex","ETHUSD",1768648219101,0.00281261,3295.7,3295.5,0.93361554]
["bitfinex","ETHUSD",1768648221227,0.00281261,3295.7,3295.6,0.93361554]
["bitfinex","ETHUSD",1768648221718,0.28709492,3295.7,3295.5,1.44423933]
["bitfinex","ETHUSD",1768648221923,0.00281261,3295.7,3295.5,1.44423933]
["bitfinex","ETHUSD",1768648222121,0.00281261,3295.7,3295.6,0.99732639]
["bitfinex","ETHUSD",1768648222290,0.28709989,3295.7,3295.6,0.99732639]
["bitfinex","ETHUSD",1768648224525,0.28709989,3295.7,3295.6,1.44520203]
["bitfinex","ETHUSD",1768648225720,0.28709989,3295.7,3295.6,0.99732639]
["bitfinex","ETHUSD",1768648227795,0.28718657,3295.7,3295.6,0.99732639]
["bitfinex","ETHUSD",1768648228245,0.001,3296.0,3295.7,0.99732639]
["bitfinex","ETHUSD",1768648228414,3.03367579,3296.4,3295.9,0.99732639]
["bitfinex","ETHUSD",1768648228616,3.03367579,3296.4,3295.9,0.99813703]
["bitfinex","ETHUSD",1768648229437,4.00348983,3296.5,3295.9,0.99813703]
["bitfinex","ETHUSD",1768648229911,4.00348983,3296.5,3295.9,0.45414456]
["bitfinex","ETHUSD",1768648230243,4.00348983,3296.5,3296.0,0.99732639]
["bitfinex","ETHUSD",1768648232118,0.002,3296.2,3296.0,0.99732639]
["bitfinex","ETHUSD",1768648232803,0.002,3296.2,3296.1,0.95952155]
["bitfinex","ETHUSD",1768648234422,3.0333257,3296.8,3296.1,0.95952155]
["bitfinex","ETHUSD",1768648234423,3.03392437,3297.0,3296.3,0.95952155]
["bitfinex","ETHUSD",1768648234606,3.03392437,3297.0,3296.5,0.95952155]
["bitfinex","ETHUSD",1768648235118,3.94392897,3297.0,3296.5,0.95952155]
["bitfinex","ETHUSD",1768648235514,0.9100046,3296.9,3296.3,0.95952155]
["bitfinex","ETHUSD",1768648235715,0.9100046,3296.9,3296.4,0.501]
["bitfinex","ETHUSD",1768648236552,0.9100046,3296.7,3296.4,0.501]
["bitfinex","ETHUSD",1768648237447,3.03317308,3296.9,3296.5,0.95952155]
["bitfinex","ETHUSD",1768648237448,3.03319952,3296.9,3296.5,0.95952155]
["bitfinex","ETHUSD",1768648238420,0.0008081,3297.0,3296.5,0.95952155]
["bitfinex","ETHUSD",1768648238714,0.9108127,3297.0,3296.5,0.95952155]
["bitfinex","ETHUSD",1768648243959,3.03315235,3296.9,3296.5,0.95952155]
["bitfinex","ETHUSD",1768648244172,0.002,3296.7,3296.5,0.95952155]
["bitfinex","ETHUSD",1768648245926,0.002,3296.7,3296.6,0.95952155]
["bitfinex","ETHUSD",1768648251268,0.002,3296.7,3296.4,0.501]
["bitfinex","ETHUSD",1768648251479,0.002,3296.7,3296.4,1.46052155]
["bitfinex","ETHUSD",1768648251779,0.002,3296.7,3296.5,0.95609584]
["bitfinex","ETHUSD",1768648252973,0.002,3296.7,3296.4,0.501]
["bitfinex","ETHUSD",1768648253173,0.002,3296.7,3296.4,1.45709584]
["bitfinex","ETHUSD",1768648254973,0.002,3296.7,3296.5,0.95609584]
["bitfinex","ETHUSD",1768648259065,0.002,3296.7,3296.4,1.45709584]
["bitfinex","ETHUSD",1768648279001,0.002,3296.7,3296.4,0.501]
["bitfinex","ETHUSD",1768648285308,0.98122571,3296.7,3296.4,0.501]
["bitfinex","ETHUSD",1768648285505,0.98122571,3296.7,3296.2,1.46485169]
["bitfinex","ETHUSD",1768648286513,0.97922571,3296.4,3295.9,0.00081064]
["bitfinex","ETHUSD",1768648287524,4.01284302,3296.4,3295.9,0.00081064]
["bitfinex","ETHUSD",1768648288202,0.97922571,3296.3,3295.9,0.00081064]
["bitfinex","ETHUSD",1768648293322,0.97922571,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1768648298200,4.01293016,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1768648299029,0.97922571,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1768648304834,0.97922571,3296.3,3295.9,0.9322714]
["bitfinex","ETHUSD",1768648305527,0.002,3296.0,3295.9,0.9322714]
["bitfinex","ETHUSD",1768648305730,0.002,3296.0,3295.9,1.37902178]
["bitfinex","ETHUSD",1768648308326,0.002,3296.0,3295.9,0.00081064]
["bitfinex","ETHUSD",1768648309210,0.002,3296.0,3295.9,0.9322714]
["bitfinex","ETHUSD",1768648315327,0.002,3296.3,3295.9,0.9322714]
["bitfinex","ETHUSD",1768648319145,0.002,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1768648320142,3.03425682,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1768648320143,3.03353624,3296.5,3296.2,0.001]
["bitfinex","ETHUSD",1768648320342,0.00080941,3296.6,3296.3,0.9032567]
["bitfinex","ETHUSD",1768648330731,0.00280941,3296.6,3296.3,0.9032567]
["bitfinex","ETHUSD",1768648358244,0.00280941,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1768648358866,0.98594018,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1768648362275,0.98313077,3296.5,3296.2,0.502]
["bitfinex","ETHUSD",1768648366786,0.002,3296.3,3296.2,0.502]
["bitfinex","ETHUSD",1768648366987,0.98313077,3296.5,3296.2,0.94693122]
["bitfinex","ETHUSD",1768648371294,0.98313077,3296.5,3296.2,0.502]
["bitfinex","ETHUSD",1768648372793,0.94909173,3296.6,3296.2,0.502]
["bitfinex","ETHUSD",1768648378903,0.002,3296.3,3296.2,0.502]
["bitfinex","ETHUSD",1768648379091,0.94909173,3296.6,3296.2,0.502]
["bitfinex","ETHUSD",1768648380302,0.00280941,3296.6,3296.2,1.49209369]
["bitfinex","ETHUSD",1768648380482,0.00280941,3296.6,3296.3,0.45259688]
["bitfinex","ETHUSD",1768648382085,0.00280941,3296.6,3296.2,1.49209369]
["bitfinex","ETHUSD",1768648385899,0.94909173,3296.6,3296.2,1.49209369]
["bitfinex","ETHUSD",1768648386810,3.98253499,3296.6,3296.2,0.502]
["bitfinex","ETHUSD",1768648387014,0.94628232,3296.5,3296.2,0.502]
["bitfinex","ETHUSD",1768648402129,0.002,3296.3,3296.2,0.502]
["bitfinex","ETHUSD",1768648402319,0.94628232,3296.5,3296.2,0.95460435]
["bitfinex","ETHUSD",1768648403024,0.94628232,3296.5,3296.2,0.502]
["bitfinex","ETHUSD",1768648412335,0.94628232,3296.5,3296.2,0.001]
["bitfinex","ETHUSD",1768648419150,0.00280941,3296.6,3296.2,0.94710377]
["bitfinex","ETHUSD",1768648425861,0.002,3296.3,3296.2,0.94710377]
["bitfinex","ETHUSD",1768648426148,0.00280941,3296.6,3296.2,0.94710377]
["bitfinex","ETHUSD",1768648430458,0.91264059,3296.6,3296.2,0.94710377]
["bitfinex","ETHUSD",1768648431162,0.91264059,3296.6,3296.3,0.94610377]
["bitfinex","ETHUSD",1768648434264,0.91264059,3296.6,3296.3,1.44710377]
["bitfinex","ETHUSD",1768648440769,0.91264059,3296.6,3296.3,0.501]
["bitfinex","ETHUSD",1768648440970,1.89140917,3296.6,3296.3,0.501]
["bitfinex","ETHUSD",1768648445377,0.98157799,3296.6,3296.3,0.501]
["bitfinex","ETHUSD",1768648445742,1.89140917,3296.6,3296.3,0.501]
["bitfinex","ETHUSD",1768648448650,0.98157799,3296.6,3296.3,0.501]
["bitfinex","ETHUSD",1768648448976,1.89140917,3296.6,3296.3,0.501]
["bitfinex","ETHUSD",1768648449387,0.98157799,3296.6,3296.3,0.501]
["bitfinex","ETHUSD",1768648452871,0.00280941,3296.6,3296.3,1.46686031]
["bitfinex","ETHUSD",1768648455283,0.00280941,3296.6,3296.3,0.501]
["bitfinex","ETHUSD",1768648455471,0.98157799,3296.6,3296.3,0.501]
["bitfinex","ETHUSD",1768648458187,0.00280941,3296.6,3296.3,0.501]
["bitfinex","ETHUSD",1768648460388,0.0028081,3297.0,3296.4,0.96586031]
["bitfinex","ETHUSD",1768648460592,0.98157668,3297.0,3296.4,0.96586031]
["bitfinex","ETHUSD",1768648460954,0.98157668,3297.0,3296.3,7.01852187]
["bitfinex","ETHUSD",1768648461156,0.002,3296.6,3296.3,7.01852187]
["bitfinex","ETHUSD",1768648461384,0.002,3296.6,3296.4,0.79861917]
["bitfinex","ETHUSD",1768648461965,0.002,3296.6,3296.4,1.70326736]
["bitfinex","ETHUSD",1768648462172,0.002,3296.6,3296.4,0.79861917]
["bitfinex","ETHUSD",1768648462597,0.002,3296.6,3296.4,3.83215777]
["bitfinex","ETHUSD",1768648468807,0.97306908,3296.8,3296.4,3.83215777]
["bitfinex","ETHUSD",1768648469005,0.97306908,3296.8,3296.5,0.56879687]
["bitfinex","ETHUSD",1768648471002,0.97306908,3296.8,3296.5,1.06979687]
["bitfinex","ETHUSD",1768648473007,0.97306908,3296.8,3296.6,0.001]
["bitfinex","ETHUSD",1768648485026,0.99375816,3297.0,3296.6,0.001]
["bitfinex","ETHUSD",1768648495947,0.002,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1768648496142,0.002,3296.7,3296.6,0.44838741]
["bitfinex","ETHUSD",1768648500550,0.002,3296.7,3296.6,1.38668559]
["bitfinex","ETHUSD",1768648500746,0.002,3297.4,3296.7,0.93829818]
["bitfinex","ETHUSD",1768648501847,0.002,3297.4,3296.8,0.93829818]
["bitfinex","ETHUSD",1768648502036,0.99843304,3297.4,3296.9,1.43829818]
["bitfinex","ETHUSD",1768648502238,0.99843304,3297.4,3296.9,0.93829818]
["bitfinex","ETHUSD",1768648502430,0.99843304,3297.4,3297.0,0.5]
["bitfinex","ETHUSD",1768648504250,4.03117266,3297.4,3297.0,0.5]
["bitfinex","ETHUSD",1768648504958,4.03117266,3297.4,3296.9,0.93829818]
["bitfinex","ETHUSD",1768648504959,0.99643304,3297.3,3296.9,0.5]
["bitfinex","ETHUSD",1768648506219,4.02930832,3297.3,3296.9,0.5]
["bitfinex","ETHUSD",1768648506421,0.99643304,3297.3,3296.9,0.5]
["bitfinex","ETHUSD",1768648507518,0.002,3297.0,3296.9,0.5]
["bitfinex","ETHUSD",1768648507717,0.002,3297.0,3296.9,0.99323072]
["bitfinex","ETHUSD",1768648508932,0.002,3297.0,3296.9,0.5]
["bitfinex","ETHUSD",1768648515269,0.002,3297.0,3296.9,1.43829818]
["bitfinex","ETHUSD",1768648519801,0.002,3297.0,3296.9,0.5]
["bitfinex","ETHUSD",1768648520100,0.002,3297.0,3296.9,4.47145053]
["bitfinex","ETHUSD",1768648520280,0.002,3297.3,3296.9,4.47145053]
["bitfinex","ETHUSD",1768648520472,0.002,3297.3,3297.0,0.79653596]
["bitfinex","ETHUSD",1768648520673,0.002,3297.3,3297.0,1.73483414]
["bitfinex","ETHUSD",1768648521275,0.002,3297.3,3297.0,4.76788097]
["bitfinex","ETHUSD",1768648521586,0.002,3297.3,3297.1,0.90202834]
["bitfinex","ETHUSD",1768648524705,0.002,3297.3,3297.1,3.93499462]
["bitfinex","ETHUSD",1768648524875,0.002,3297.3,3297.1,4.45814768]
["bitfinex","ETHUSD",1768648528988,0.002,3297.3,3297.1,1.4251814]
["bitfinex","ETHUSD",1768648535920,0.002,3297.3,3297.1,0.52315306]
["bitfinex","ETHUSD",1768648545223,1e-08,3297.4,3297.2,0.93725607]
["bitfinex","ETHUSD",1768648545426,1e-08,3297.4,3297.3,0.49540443]
["bitfinex","ETHUSD",1768648546731,1e-08,3297.4,3297.3,0.99540443]
["bitfinex","ETHUSD",1768648548128,1e-08,3297.4,3297.3,4.02818882]
["bitfinex","ETHUSD",1768648555153,1e-08,3297.4,3297.3,4.93908959]
["bitfinex","ETHUSD",1768648560477,0.95686885,3297.4,3297.2,3.03279917]
["bitfinex","ETHUSD",1768648560643,0.95686885,3297.4,3297.2,0.5]
["bitfinex","ETHUSD",1768648560644,0.90642057,3297.4,3297.2,0.5]
["bitfinex","ETHUSD",1768648560842,0.87706589,3297.4,3297.2,0.5]
["bitfinex","ETHUSD",1768648561895,0.87706589,3297.4,3296.9,3.03311453]
["bitfinex","ETHUSD",1768648562096,0.87706589,3297.4,3297.0,0.5]
["bitfinex","ETHUSD",1768648565265,0.87706589,3297.4,3297.1,0.5]
["bitfinex","ETHUSD",1768648572423,0.87706589,3297.4,3296.9,3.03307235]
["bitfinex","ETHUSD",1768648572720,0.87706589,3297.4,3297.1,0.5]
["bitfinex","ETHUSD",1768648585782,0.87706589,3297.4,3296.9,3.03308235]
["bitfinex","ETHUSD",1768648585948,0.87706589,3297.4,3297.1,0.5]
["bitfinex","ETHUSD",1768648597318,0.002,3297.5,3297.1,0.5]
["bitfinex","ETHUSD",1768648597500,0.002,3297.5,3297.1,4.47398485]
["bitfinex","ETHUSD",1768648597700,0.002,3297.5,3297.2,0.94102592]
["bitfinex","ETHUSD",1768648600791,0.002,3297.5,3297.1,0.5]
["bitfinex","ETHUSD",1768648600990,0.002,3297.5,3297.1,1.44102592]
["bitfinex","ETHUSD",1768648602126,0.002,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1768648604627,0.002,3297.5,3297.1,0.5]
["bitfinex","ETHUSD",1768648604628,0.9434201,3297.4,3297.1,0.5]
["bitfinex","ETHUSD",1768648605321,0.9454201,3297.5,3297.1,0.5]
["bitfinex","ETHUSD",1768648607231,0.9434201,3297.4,3296.8,3.97426893]
["bitfinex","ETHUSD",1768648607417,0.9434201,3297.4,3297.0,0.5]
["bitfinex","ETHUSD",1768648609825,3.97612965,3297.4,3297.0,0.5]
["bitfinex","ETHUSD",1768648610043,3.97612965,3297.4,3296.9,0.94102592]
["bitfinex","ETHUSD",1768648610322,0.9434201,3297.4,3297.0,0.5]
["bitfinex","ETHUSD",1768648612718,0.94779205,3297.3,3296.6,0.00180818]
["bitfinex","ETHUSD",1768648613044,0.94779205,3297.3,3296.2,0.00180949]
["bitfinex","ETHUSD",1768648613045,0.94779205,3296.8,3296.2,0.00180949]
["bitfinex","ETHUSD",1768648613553,0.94779205,3296.8,3296.2,0.94786192]
["bitfinex","ETHUSD",1768648613756,1.85761219,3296.7,3296.2,0.94786192]
["bitfinex","ETHUSD",1768648613934,1.85761219,3296.7,3296.2,0.56279302]
["bitfinex","ETHUSD",1768648614142,3.03423787,3296.6,3296.2,0.56279302]
["bitfinex","ETHUSD",1768648614721,0.00080949,3296.6,3296.2,0.56279302]
["bitfinex","ETHUSD",1768648614922,0.00080949,3296.6,3296.2,0.40967158]
["bitfinex","ETHUSD",1768648615247,0.00080949,3296.6,3296.3,0.94605243]
["bitfinex","ETHUSD",1768648617428,3.03390379,3297.0,3296.4,0.97638855]
["bitfinex","ETHUSD",1768648617629,0.00080818,3297.0,3296.4,0.97638855]
["bitfinex","ETHUSD",1768648618075,0.00080818,3297.0,3296.4,0.94605243]
["bitfinex","ETHUSD",1768648618366,0.00080818,3297.0,3296.6,0.94605243]
["bitfinex","ETHUSD",1768648638713,0.002,3296.7,3296.6,0.94605243]
["bitfinex","ETHUSD",1768648638909,0.00080818,3297.0,3296.6,0.94605243]
["bitfinex","ETHUSD",1768648639115,0.00280818,3297.0,3296.6,0.94605243]
["bitfinex","ETHUSD",1768648646891,0.00280818,3297.0,3296.6,3.97947933]
["bitfinex","ETHUSD",1768648647309,0.00280818,3297.0,3296.7,0.91597977]
["bitfinex","ETHUSD",1768648648130,0.00280818,3297.0,3296.7,3.94930942]
["bitfinex","ETHUSD",1768648648334,0.97903752,3297.0,3296.6,0.43022714]
["bitfinex","ETHUSD",1768648648502,0.00280818,3297.0,3296.5,0.91597977]
["bitfinex","ETHUSD",1768648649016,0.00280818,3297.0,3296.7,0.91597977]
["bitfinex","ETHUSD",1768648650638,0.00280818,3297.0,3296.5,3.94946076]
["bitfinex","ETHUSD",1768648651036,0.00280818,3297.0,3296.5,3.03348099]
["bitfinex","ETHUSD",1768648651234,0.00280818,3297.0,3296.6,0.91597977]
["bitfinex","ETHUSD",1768648652645,0.00280818,3297.0,3296.6,3.94940366]
["bitfinex","ETHUSD",1768648656841,0.00280818,3297.0,3296.7,0.92674464]
["bitfinex","ETHUSD",1768648658942,0.00280818,3297.0,3296.7,3.96006962]
["bitfinex","ETHUSD",1768648659142,0.00280818,3297.0,3296.7,0.92674464]
["bitfinex","ETHUSD",1768648661247,0.00280818,3297.0,3296.8,0.92674464]
["bitfinex","ETHUSD",1768648661540,0.002,3297.1,3296.8,0.92674464]
["bitfinex","ETHUSD",1768648662347,0.002,3297.0,3296.8,3.53323307]
["bitfinex","ETHUSD",1768648662547,0.002,3297.1,3296.8,4.45997771]
["bitfinex","ETHUSD",1768648664739,0.002,3297.1,3296.9,0.92674464]
["bitfinex","ETHUSD",1768648664942,0.002,3297.1,3296.9,1.41234375]
["bitfinex","ETHUSD",1768648666347,0.002,3297.1,3296.9,0.48559911]
["bitfinex","ETHUSD",1768648667154,0.9915451,3297.1,3296.9,0.48559911]
["bitfinex","ETHUSD",1768648670153,0.9915451,3297.1,3296.8,0.5]
["bitfinex","ETHUSD",1768648680170,0.002,3297.1,3296.8,0.5]
["bitfinex","ETHUSD",1768648680343,0.002,3297.4,3296.9,1.00601974]
["bitfinex","ETHUSD",1768648680666,0.002,3297.4,3296.9,0.97568822]
["bitfinex","ETHUSD",1768648681237,0.002,3297.4,3297.0,4.00874857]
["bitfinex","ETHUSD",1768648681436,0.002,3297.4,3297.1,1.67987254]
["bitfinex","ETHUSD",1768648681667,0.002,3297.4,3297.2,0.5]
["bitfinex","ETHUSD",1768648682771,0.99584716,3297.4,3297.2,0.5]
["bitfinex","ETHUSD",1768648688385,0.002,3297.4,3297.2,0.5]
["bitfinex","ETHUSD",1768648690286,0.002,3297.5,3297.2,4.5085276]
["bitfinex","ETHUSD",1768648690456,0.002,3297.5,3297.3,0.45085276]
["bitfinex","ETHUSD",1768648694090,0.002,3297.5,3297.2,0.5]
["bitfinex","ETHUSD",1768648695092,0.002,3297.5,3297.2,4.50853601]
["bitfinex","ETHUSD",1768648696002,0.002,3297.5,3297.3,0.97568822]
["bitfinex","ETHUSD",1768648697637,3.06457,3297.9,3297.4,0.97568822]
["bitfinex","ETHUSD",1768648697638,1.02618343,3297.9,3297.4,0.97568822]
["bitfinex","ETHUSD",1768648697890,0.99465444,3298.3,3297.6,0.97568822]
["bitfinex","ETHUSD",1768648698083,0.99384716,3298.2,3297.7,1.47568822]
["bitfinex","ETHUSD",1768648698290,0.99384716,3298.2,3297.9,0.0191938]
["bitfinex","ETHUSD",1768648700720,0.00080728,3298.3,3297.9,4.02710385]
["bitfinex","ETHUSD",1768648700872,0.00080728,3298.3,3297.9,4.78304425]
["bitfinex","ETHUSD",1768648706246,0.95243985,3298.3,3297.9,3.80735603]
["bitfinex","ETHUSD",1768648707238,0.95243985,3298.3,3297.9,4.77347645]
["bitfinex","ETHUSD",1768648707934,0.95243985,3298.3,3297.9,3.80735603]
["bitfinex","ETHUSD",1768648710636,0.002,3298.0,3297.9,3.80735603]
["bitfinex","ETHUSD",1768648710933,0.95443985,3298.3,3297.9,3.80735603]
["bitfinex","ETHUSD",1768648713708,0.95443985,3298.3,3297.6,3.03247026]
["bitfinex","ETHUSD",1768648713709,0.98581915,3298.2,3297.6,3.03247026]
["bitfinex","ETHUSD",1768648714038,0.98581915,3298.2,3297.8,0.5]
["bitfinex","ETHUSD",1768648718464,0.98581915,3298.2,3297.8,3.03230528]
["bitfinex","ETHUSD",1768648722553,0.002,3297.9,3297.8,3.03230528]
["bitfinex","ETHUSD",1768648722752,0.98581915,3298.2,3297.8,3.03230528]
["bitfinex","ETHUSD",1768648722960,0.98781915,3298.2,3297.8,3.97037667]
["bitfinex","ETHUSD",1768648723156,0.002,3298.2,3297.8,4.7206559]
["bitfinex","ETHUSD",1768648723359,0.98781915,3298.2,3297.8,3.78258451]
["bitfinex","ETHUSD",1768648724254,0.98781915,3298.2,3297.8,4.7206559]
["bitfinex","ETHUSD",1768648725265,0.002,3298.2,3297.8,4.7206559]
["bitfinex","ETHUSD",1768648730491,0.002,3298.2,3297.8,7.75298048]
["bitfinex","ETHUSD",1768648730687,0.002,3298.2,3297.9,0.82529805]
["bitfinex","ETHUSD",1768648732052,0.002,3298.2,3297.9,1.82076916]
["bitfinex","ETHUSD",1768648732671,0.002,3298.2,3297.9,4.85292157]
["bitfinex","ETHUSD",1768648736599,0.002,3298.2,3297.9,3.85745046]
["bitfinex","ETHUSD",1768648736799,0.002,3298.2,3297.9,3.03215241]
["bitfinex","ETHUSD",1768648738198,0.002,3298.2,3297.9,0.99547111]
["bitfinex","ETHUSD",1768648740272,0.002,3298.2,3298.0,3.03214069]
["bitfinex","ETHUSD",1768648742254,0.00280728,3298.3,3298.2,0.99547111]
["bitfinex","ETHUSD",1768648742716,0.00280728,3298.3,3298.1,3.03199555]
["bitfinex","ETHUSD",1768648744449,0.00280728,3298.3,3298.1,0.99547111]
["bitfinex","ETHUSD",1768648745459,0.00280728,3298.3,3298.1,4.02747548]
["bitfinex","ETHUSD",1768648746523,0.002,3298.2,3298.1,4.02747548]
["bitfinex","ETHUSD",1768648746853,0.00280728,3298.3,3298.1,4.02747548]
["bitfinex","ETHUSD",1768648749826,0.00280728,3298.3,3297.9,0.99547111]
["bitfinex","ETHUSD",1768648750028,0.00280728,3298.3,3298.0,1.70148314]
["bitfinex","ETHUSD",1768648750251,0.002,3298.4,3298.0,1.70148314]
["bitfinex","ETHUSD",1768648752959,0.002,3298.4,3298.1,3.03204875]
["bitfinex","ETHUSD",1768648755830,0.96941256,3298.4,3298.0,4.73358313]
["bitfinex","ETHUSD",1768648756038,0.96941256,3298.4,3298.0,3.73811202]
["bitfinex","ETHUSD",1768648758466,0.96941256,3298.4,3298.0,3.03209999]
["bitfinex","ETHUSD",1768648760582,0.96941256,3298.4,3297.9,3.03303999]
["bitfinex","ETHUSD",1768648764613,0.96941256,3298.4,3297.9,6.06527262]
["bitfinex","ETHUSD",1768648765797,0.96941256,3298.4,3297.9,3.03303999]
["bitfinex","ETHUSD",1768648766594,0.96941256,3298.4,3297.9,6.06527262]
["bitfinex","ETHUSD",1768648766801,0.96941256,3298.4,3297.9,6.82134699]
["bitfinex","ETHUSD",1768648768087,0.96941256,3298.4,3297.9,7.75518351]
["bitfinex","ETHUSD",1768648768394,0.96941256,3298.4,3297.9,4.72295088]
["bitfinex","ETHUSD",1768648768771,0.96941256,3298.4,3297.9,7.75518351]
["bitfinex","ETHUSD",1768648769567,0.96941256,3298.4,3298.2,0.001]
["bitfinex","ETHUSD",1768648769776,0.002,3298.4,3298.2,0.001]
["bitfinex","ETHUSD",1768648770109,0.002,3298.4,3298.2,3.03295682]
["bitfinex","ETHUSD",1768648771606,0.002,3298.4,3298.2,3.96679334]
["bitfinex","ETHUSD",1768648772406,0.002,3298.4,3298.2,0.001]
["bitfinex","ETHUSD",1768648783522,0.002,3298.4,3298.2,0.96068546]
["bitfinex","ETHUSD",1768648783925,0.002,3298.4,3298.2,0.99100502]
["bitfinex","ETHUSD",1768648784224,0.002,3298.5,3298.2,0.70651025]
["bitfinex","ETHUSD",1768648784429,0.002,3298.5,3298.2,3.73841965]
["bitfinex","ETHUSD",1768648784806,0.97645,3298.5,3298.2,3.73841965]
["bitfinex","ETHUSD",1768648786007,0.002,3298.5,3298.2,3.73841965]
["bitfinex","ETHUSD",1768648794902,0.002,3298.5,3298.2,0.70651025]
["bitfinex","ETHUSD",1768648795438,0.002,3298.5,3298.2,3.73845171]
["bitfinex","ETHUSD",1768648796207,0.002,3298.5,3298.2,0.70651025]
["bitfinex","ETHUSD",1768648796630,0.95196225,3298.5,3298.2,0.70651025]
["bitfinex","ETHUSD",1768648797734,0.95196225,3298.5,3298.2,0.001]
["bitfinex","ETHUSD",1768648797937,0.94996225,3298.4,3298.2,0.001]
["bitfinex","ETHUSD",1768648802740,0.94996225,3298.3,3297.9,0.00080736]
["bitfinex","ETHUSD",1768648804453,0.94996225,3298.2,3297.9,0.00080736]
["bitfinex","ETHUSD",1768648804665,0.94996225,3298.1,3297.9,0.00080736]
["bitfinex","ETHUSD",1768648820581,0.70440309,3298.2,3297.9,0.00080736]
["bitfinex","ETHUSD",1768648820884,0.94996225,3298.2,3297.9,0.00080736]
["bitfinex","ETHUSD",1768648826083,0.99581004,3298.1,3297.9,0.00080736]
["bitfinex","ETHUSD",1768648839106,3.03197189,3298.2,3297.9,0.00080736]
["bitfinex","ETHUSD",1768648839294,3.95222287,3298.2,3297.9,0.00080736]
["bitfinex","ETHUSD",1768648841380,0.92025098,3298.1,3297.9,0.00080736]
["bitfinex","ETHUSD",1768648843928,0.92025098,3298.0,3297.5,1.47691852]
["bitfinex","ETHUSD",1768648844219,0.92025098,3298.0,3296.8,3.0331889]
["bitfinex","ETHUSD",1768648844220,0.92025098,3298.0,3297.4,0.5]
["bitfinex","ETHUSD",1768648844519,0.92025098,3298.0,3297.4,0.97691852]
["bitfinex","ETHUSD",1768648844896,0.95058725,3298.0,3297.3,4.50967053]
["bitfinex","ETHUSD",1768648846587,3.95244478,3298.0,3297.3,4.50967053]
["bitfinex","ETHUSD",1768648846788,0.92025098,3297.9,3297.3,4.50967053]
["bitfinex","ETHUSD",1768648847012,0.92025098,3297.9,3297.3,2.23118036]
["bitfinex","ETHUSD",1768648847385,0.92025098,3297.9,3297.3,5.2639307]
["bitfinex","ETHUSD",1768648847904,0.92025098,3297.9,3297.4,0.97691852]
["bitfinex","ETHUSD",1768648851214,0.92025098,3297.9,3297.6,0.001]
["bitfinex","ETHUSD",1768648852502,0.95058725,3297.9,3297.6,0.001]
["bitfinex","ETHUSD",1768648853203,0.92025098,3297.9,3297.6,0.001]
["bitfinex","ETHUSD",1768648855237,3.95248847,3297.9,3297.6,0.001]
["bitfinex","ETHUSD",1768648857325,3.98282474,3297.9,3297.6,0.001]
["bitfinex","ETHUSD",1768648858228,3.95248847,3297.9,3297.6,0.001]
["bitfinex","ETHUSD",1768648859432,0.92025098,3297.9,3297.6,0.001]
["bitfinex","ETHUSD",1768648860829,3.95248603,3297.9,3297.6,0.001]
["bitfinex","ETHUSD",1768648863948,0.94370373,3297.8,3297.1,0.9520267]
["bitfinex","ETHUSD",1768648864098,0.94370373,3297.8,3297.2,0.9520267]
["bitfinex","ETHUSD",1768648864537,3.97605905,3297.8,3297.2,0.9520267]
["bitfinex","ETHUSD",1768648864721,0.94370373,3297.8,3297.3,0.9520267]
["bitfinex","ETHUSD",1768648864922,4.74700732,3297.8,3297.3,0.9520267]
["bitfinex","ETHUSD",1768648868204,0.94370373,3297.7,3297.3,0.9520267]
["bitfinex","ETHUSD",1768648868632,0.94370373,3297.7,3297.1,3.98495997]
["bitfinex","ETHUSD",1768648868910,0.94370373,3297.7,3297.1,3.03293327]
["bitfinex","ETHUSD",1768648869115,0.94370373,3297.7,3297.2,3.03287555]
["bitfinex","ETHUSD",1768648869334,0.94370373,3297.6,3297.2,3.03287555]
["bitfinex","ETHUSD",1768648869854,0.94370373,3297.6,3297.2,0.9520267]
["bitfinex","ETHUSD",1768648872743,0.94370373,3297.6,3297.2,3.98488942]
["bitfinex","ETHUSD",1768648874451,0.94370373,3297.6,3297.5,0.001]
["bitfinex","ETHUSD",1768648876975,3.80330359,3297.8,3297.5,0.001]
["bitfinex","ETHUSD",1768648876976,1.71466813,3297.8,3297.5,0.001]
["bitfinex","ETHUSD",1768648877153,0.17450044,3297.7,3297.5,0.001]
["bitfinex","ETHUSD",1768648878763,0.17450044,3297.7,3297.5,0.9530267]
["bitfinex","ETHUSD",1768648878930,0.03033627,3297.9,3297.5,0.9530267]
["bitfinex","ETHUSD",1768648879126,0.97404,3297.9,3297.5,0.9530267]
["bitfinex","ETHUSD",1768648879350,0.97404,3297.9,3297.5,0.001]
["bitfinex","ETHUSD",1768648885760,4.00629652,3297.9,3297.5,0.001]
["bitfinex","ETHUSD",1768648886058,0.002,3297.6,3297.5,0.001]
["bitfinex","ETHUSD",1768648915223,0.002,3297.6,3297.5,0.93002328]
["bitfinex","ETHUSD",1768648915390,0.002,3297.9,3297.6,0.92902328]
["bitfinex","ETHUSD",1768648916093,0.002,3297.9,3297.5,1.63260585]
["bitfinex","ETHUSD",1768648916604,0.002,3297.9,3297.6,3.03250849]
["bitfinex","ETHUSD",1768648916820,0.94515616,3297.9,3297.6,3.03250849]
["bitfinex","ETHUSD",1768648920895,0.002,3297.9,3297.6,3.03250849]
["bitfinex","ETHUSD",1768648921815,0.94515616,3297.9,3297.6,3.03250849]
["bitfinex","ETHUSD",1768648922806,0.94515616,3297.9,3297.2,0.5]
["bitfinex","ETHUSD",1768648923003,0.94515616,3297.9,3296.9,0.92902328]
["bitfinex","ETHUSD",1768648923004,0.94315616,3297.7,3297.1,3.03293033]
["bitfinex","ETHUSD",1768648923204,0.94315616,3297.5,3297.1,3.03293033]
["bitfinex","ETHUSD",1768648924117,0.94315616,3297.5,3297.0,3.03306035]
["bitfinex","ETHUSD",1768648925755,0.94315616,3297.5,3297.0,3.96208363]
["bitfinex","ETHUSD",1768648926323,0.94315616,3297.5,3297.0,4.66160645]
["bitfinex","ETHUSD",1768648932162,0.94315616,3297.5,3297.3,0.001]
["bitfinex","ETHUSD",1768648943782,0.501,3297.7,3297.3,0.9704181]
["bitfinex","ETHUSD",1768648944784,1.46487971,3297.7,3297.3,0.9704181]
["bitfinex","ETHUSD",1768648945086,1.46487971,3297.7,3297.3,4.0031141]
["bitfinex","ETHUSD",1768648946168,0.501,3297.7,3297.4,0.9694181]
["bitfinex","ETHUSD",1768648955515,0.96587971,3297.9,3297.5,0.95559049]
["bitfinex","ETHUSD",1768648955686,0.002,3297.9,3297.5,0.95559049]
["bitfinex","ETHUSD",1768648956388,0.94204401,3297.9,3297.5,0.95559049]
["bitfinex","ETHUSD",1768648963131,0.94204401,3297.9,3297.4,3.98827827]
["bitfinex","ETHUSD",1768648966237,0.002,3297.6,3297.4,3.98827827]
["bitfinex","ETHUSD",1768648966437,0.002,3297.6,3297.4,4.69049302]
["bitfinex","ETHUSD",1768648972790,0.002,3297.6,3297.5,0.91443148]
["bitfinex","ETHUSD",1768648973293,0.002,3297.6,3297.4,3.73490253]
["bitfinex","ETHUSD",1768648973470,0.002,3297.6,3297.4,4.64933401]
["bitfinex","ETHUSD",1768648986338,0.002,3297.6,3297.4,4.67966093]
["bitfinex","ETHUSD",1768648987632,0.002,3297.6,3297.4,4.64933401]
["bitfinex","ETHUSD",1768648989734,0.96056125,3298.3,3297.6,0.91443148]
["bitfinex","ETHUSD",1768648989896,0.00080736,3298.3,3297.8,0.91443148]
["bitfinex","ETHUSD",1768648991129,0.95975389,3298.4,3297.8,0.91443148]
["bitfinex","ETHUSD",1768648991435,0.95975389,3298.4,3298.1,3.03204875]
["bitfinex","ETHUSD",1768648991739,0.95975389,3298.4,3298.1,3.42677752]
["bitfinex","ETHUSD",1768648993106,0.95975389,3298.4,3298.0,3.94654354]
["bitfinex","ETHUSD",1768648993711,0.95975389,3298.4,3297.9,0.91523892]
["bitfinex","ETHUSD",1768648996550,0.95975389,3298.4,3297.9,3.94741515]
["bitfinex","ETHUSD",1768648996705,0.95975389,3298.4,3297.9,3.03298367]
["bitfinex","ETHUSD",1768648998644,0.95975389,3298.4,3297.9,0.00080744]
["bitfinex","ETHUSD",1768649000246,0.002,3298.1,3297.9,3.03304007]
["bitfinex","ETHUSD",1768649000449,0.002,3298.1,3298.0,0.39474716]
["bitfinex","ETHUSD",1768649001211,0.96175389,3298.1,3298.0,0.39474716]
["bitfinex","ETHUSD",1768649001754,0.96175389,3298.1,3297.9,0.00080744]
["bitfinex","ETHUSD",1768649004354,0.002,3298.1,3297.9,0.00080744]
["bitfinex","ETHUSD",1768649027594,0.002,3298.1,3298.0,3.03214069]
["bitfinex","ETHUSD",1768649028459,0.9768729,3298.3,3298.0,3.03214069]
["bitfinex","ETHUSD",1768649030754,0.002,3298.4,3298.0,3.03214069]
["bitfinex","ETHUSD",1768649035383,0.002,3298.1,3298.0,3.03214069]
["bitfinex","ETHUSD",1768649035684,0.002,3298.4,3298.0,3.73721965]
["bitfinex","ETHUSD",1768649035883,0.002,3298.4,3298.0,3.03214069]
["bitfinex","ETHUSD",1768649039292,0.95113015,3298.4,3298.0,3.03214069]
["bitfinex","ETHUSD",1768649047001,0.002,3298.1,3298.0,3.03214069]
["bitfinex","ETHUSD",1768649047164,0.95113015,3298.4,3298.0,3.03214069]
["bitfinex","ETHUSD",1768649049169,0.002,3298.5,3298.1,0.94821152]
["bitfinex","ETHUSD",1768649049371,0.002,3298.5,3298.2,1.64946081]
["bitfinex","ETHUSD",1768649050394,0.002,3298.5,3298.3,3.0318649]
["bitfinex","ETHUSD",1768649050800,0.002,3298.5,3298.2,4.68137624]
["bitfinex","ETHUSD",1768649054099,0.002,3298.5,3298.3,0.94821152]
["bitfinex","ETHUSD",1768649055406,0.002,3298.5,3298.3,3.98005567]
["bitfinex","ETHUSD",1768649055707,0.002,3298.5,3298.3,4.75139006]
["bitfinex","ETHUSD",1768649057917,0.002,3298.5,3298.4,0.94821152]
["bitfinex","ETHUSD",1768649071707,0.002,3298.5,3298.4,3.9799845]
["bitfinex","ETHUSD",1768649072106,0.002,3298.5,3298.4,0.94821152]
["bitfinex","ETHUSD",1768649074234,0.002,3298.5,3298.4,3.9799845]
["bitfinex","ETHUSD",1768649074408,0.002,3298.5,3298.4,1.47334341]
["bitfinex","ETHUSD",1768649075233,0.002,3298.5,3298.4,0.94821152]
["bitfinex","ETHUSD",1768649078038,0.002,3298.5,3298.3,0.77133439]
["bitfinex","ETHUSD",1768649095555,0.002,3298.5,3298.3,3.8031953]
["bitfinex","ETHUSD",1768649095753,0.002,3298.5,3298.3,0.77133439]
["bitfinex","ETHUSD",1768649097622,0.002,3298.5,3298.3,3.80319701]
["bitfinex","ETHUSD",1768649097957,0.002,3298.5,3298.4,0.52530684]
["bitfinex","ETHUSD",1768649101766,0.002,3298.5,3298.0,0.97926453]
["bitfinex","ETHUSD",1768649101767,0.92464342,3298.5,3298.0,0.97926453]
["bitfinex","ETHUSD",1768649101920,0.92464342,3298.5,3297.9,0.00080744]
["bitfinex","ETHUSD",1768649103940,0.92264342,3298.3,3297.9,0.00080744]
["bitfinex","ETHUSD",1768649105454,0.92264342,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1768649105838,0.92264342,3298.2,3297.9,0.00080744]
["bitfinex","ETHUSD",1768649108739,0.92264342,3298.1,3297.1,3.03295714]
["bitfinex","ETHUSD",1768649108940,0.92264342,3298.1,3297.2,3.53279637]
["bitfinex","ETHUSD",1768649109831,0.92264342,3298.1,3297.1,0.5]
["bitfinex","ETHUSD",1768649110363,0.92264342,3298.1,3297.1,1.47926453]
["bitfinex","ETHUSD",1768649110754,0.92264342,3297.9,3297.2,3.03287202]
["bitfinex","ETHUSD",1768649111939,0.92264342,3297.9,3297.3,0.98026453]
["bitfinex","ETHUSD",1768649113271,0.92264342,3297.9,3297.3,4.01296102]
["bitfinex","ETHUSD",1768649114457,0.92264342,3297.8,3297.3,4.01296102]
["bitfinex","ETHUSD",1768649115665,0.92264342,3297.8,3297.3,3.03369649]
["bitfinex","ETHUSD",1768649116239,0.92264342,3297.8,3297.3,0.001]
["bitfinex","ETHUSD",1768649116967,0.92264342,3297.8,3297.6,0.001]
["bitfinex","ETHUSD",1768649117749,0.92264342,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1768649117944,1.35768836,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1768649118263,0.92264342,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1768649131180,0.99296869,3297.8,3297.6,0.001]
["bitfinex","ETHUSD",1768649134987,1.34319064,3297.9,3297.6,0.001]
["bitfinex","ETHUSD",1768649141286,0.39547887,3297.9,3297.6,0.94255958]
["bitfinex","ETHUSD",1768649141488,0.97804804,3298.1,3297.6,0.94255958]
["bitfinex","ETHUSD",1768649145601,4.01010454,3298.1,3297.6,0.94255958]
["bitfinex","ETHUSD",1768649147570,0.97804804,3298.1,3297.6,0.94255958]
["bitfinex","ETHUSD",1768649148291,4.01010384,3298.1,3297.6,0.94255958]
["bitfinex","ETHUSD",1768649148991,0.94771177,3298.0,3297.6,0.94255958]
["bitfinex","ETHUSD",1768649151093,0.94771177,3298.0,3297.6,0.001]
["bitfinex","ETHUSD",1768649151303,1.34872215,3298.0,3297.6,0.001]
["bitfinex","ETHUSD",1768649151463,1.34872215,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1768649155700,0.40101038,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1768649161298,4.05380226,3298.2,3297.9,0.001]
["bitfinex","ETHUSD",1768649161470,0.28419296,3298.1,3297.9,0.001]
["bitfinex","ETHUSD",1768649161675,4.05380226,3298.2,3297.9,0.001]
["bitfinex","ETHUSD",1768649161876,0.28419302,3298.1,3297.9,0.001]
["bitfinex","ETHUSD",1768649162076,4.05380226,3298.2,3297.9,0.001]
["bitfinex","ETHUSD",1768649162411,0.99148971,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1768649169608,0.74821171,3298.1,3297.9,0.001]
["bitfinex","ETHUSD",1768649169817,3.03201818,3298.2,3297.9,0.90769487]
["bitfinex","ETHUSD",1768649170107,0.28418838,3298.1,3297.9,0.90769487]
["bitfinex","ETHUSD",1768649170281,3.03267548,3298.3,3297.9,0.90769487]
["bitfinex","ETHUSD",1768649170482,0.28418603,3298.2,3297.9,0.90769487]
["bitfinex","ETHUSD",1768649170707,0.28418603,3298.1,3297.9,0.90769487]
["bitfinex","ETHUSD",1768649170890,3.03267548,3298.3,3297.9,0.90769487]
["bitfinex","ETHUSD",1768649171212,0.28418595,3298.2,3297.9,0.90769487]
["bitfinex","ETHUSD",1768649171415,0.28418595,3298.1,3297.9,0.90769487]
["bitfinex","ETHUSD",1768649171591,3.03267548,3298.3,3297.9,0.90769487]
["bitfinex","ETHUSD",1768649171910,0.28418435,3298.2,3297.9,0.90769487]
["bitfinex","ETHUSD",1768649172110,0.28418435,3298.1,3297.9,0.90769487]
["bitfinex","ETHUSD",1768649172309,3.03267548,3298.3,3297.9,0.90769487]
["bitfinex","ETHUSD",1768649172512,0.28418307,3298.2,3297.9,0.90769487]
["bitfinex","ETHUSD",1768649172682,0.28418307,3298.1,3297.9,0.90769487]
["bitfinex","ETHUSD",1768649172883,3.03267548,3298.3,3297.9,0.90769487]
["bitfinex","ETHUSD",1768649173078,0.28418307,3298.2,3297.9,0.90769487]
["bitfinex","ETHUSD",1768649173410,0.28418188,3298.1,3297.9,0.90769487]
["bitfinex","ETHUSD",1768649173580,3.03267548,3298.3,3297.9,0.90769487]
["bitfinex","ETHUSD",1768649173781,0.28418182,3298.2,3297.9,0.90769487]
["bitfinex","ETHUSD",1768649173987,0.28418182,3298.1,3297.9,0.90769487]
["bitfinex","ETHUSD",1768649174187,3.03267548,3298.3,3297.9,0.90769487]
["bitfinex","ETHUSD",1768649174512,0.002,3298.0,3297.9,0.90769487]
["bitfinex","ETHUSD",1768649185320,0.002,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1768649190130,0.002,3298.0,3297.9,0.97965688]
["bitfinex","ETHUSD",1768649200431,0.002,3298.0,3297.9,4.01188951]
["bitfinex","ETHUSD",1768649200638,0.002,3298.0,3297.9,1.38085498]
["bitfinex","ETHUSD",1768649202037,0.002,3298.0,3297.9,0.97965688]
["bitfinex","ETHUSD",1768649209942,0.002,3298.0,3297.9,1.0099792]
["bitfinex","ETHUSD",1768649210110,0.002,3298.0,3297.9,0.97965688]
["bitfinex","ETHUSD",1768649211435,0.002,3298.0,3297.9,4.01188951]
["bitfinex","ETHUSD",1768649211830,0.00280744,3298.3,3298.0,0.99564721]
["bitfinex","ETHUSD",1768649212035,0.00280744,3298.3,3298.1,1.02596769]
["bitfinex","ETHUSD",1768649212746,0.00280744,3298.3,3298.1,0.99564721]
["bitfinex","ETHUSD",1768649219641,0.00280744,3298.3,3297.9,4.52884194]
["bitfinex","ETHUSD",1768649219842,0.00280744,3298.3,3297.9,5.28496627]
["bitfinex","ETHUSD",1768649220753,0.002,3298.0,3297.9,5.28496627]
["bitfinex","ETHUSD",1768649220938,0.00280744,3298.3,3297.9,5.28496627]
["bitfinex","ETHUSD",1768649221146,0.00280744,3298.3,3298.0,1.02596861]
["bitfinex","ETHUSD",1768649222227,0.00280744,3298.3,3298.0,0.99564721]
["bitfinex","ETHUSD",1768649233259,0.00280744,3298.3,3297.9,0.501]
["bitfinex","ETHUSD",1768649234850,0.99324718,3298.3,3297.9,0.501]
["bitfinex","ETHUSD",1768649243743,0.99324718,3298.3,3297.9,1.47474958]
["bitfinex","ETHUSD",1768649244072,0.002,3298.0,3297.9,1.47474958]
["bitfinex","ETHUSD",1768649244379,0.002,3298.0,3297.9,1.92546369]
["bitfinex","ETHUSD",1768649264920,0.002,3298.0,3297.9,4.95769632]
["bitfinex","ETHUSD",1768649269213,0.002,3298.0,3297.9,1.92546369]
["bitfinex","ETHUSD",1768649269928,0.002,3298.0,3297.9,4.95769632]
["bitfinex","ETHUSD",1768649270293,0.00280744,3298.3,3297.9,4.95769632]
["bitfinex","ETHUSD",1768649277121,0.90500743,3298.3,3297.9,0.501]
["bitfinex","ETHUSD",1768649278030,0.002,3298.0,3297.9,0.501]
["bitfinex","ETHUSD",1768649290622,0.90419999,3298.0,3297.9,0.501]
["bitfinex","ETHUSD",1768649290950,0.002,3298.0,3297.9,0.501]
["bitfinex","ETHUSD",1768649294358,0.90419999,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1768649294563,0.90419999,3298.0,3297.7,0.5]
["bitfinex","ETHUSD",1768649295669,0.90419999,3298.0,3297.7,3.53240186]
["bitfinex","ETHUSD",1768649301067,0.90419999,3298.0,3297.6,3.03350849]
["bitfinex","ETHUSD",1768649301267,0.90419999,3298.0,3297.6,4.23836209]
["bitfinex","ETHUSD",1768649303690,0.002,3298.0,3297.7,0.96198232]
["bitfinex","ETHUSD",1768649306573,0.002,3298.0,3297.7,3.99432025]
["bitfinex","ETHUSD",1768649312784,0.002,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1768649317583,0.002,3298.0,3297.9,0.95441902]
["bitfinex","ETHUSD",1768649317965,0.00280744,3298.3,3298.0,0.95341902]
["bitfinex","ETHUSD",1768649321494,0.00280744,3298.3,3297.9,3.03317635]
["bitfinex","ETHUSD",1768649321659,0.00280744,3298.3,3297.9,0.95441902]
["bitfinex","ETHUSD",1768649324197,0.002,3298.0,3297.9,0.95441902]
["bitfinex","ETHUSD",1768649324400,1e-08,3298.3,3297.9,7.01888428]
["bitfinex","ETHUSD",1768649324568,1e-08,3298.3,3298.0,0.95341902]
["bitfinex","ETHUSD",1768649326202,1e-08,3298.3,3298.1,3.03204875]
["bitfinex","ETHUSD",1768649329006,1e-08,3298.3,3298.0,6.06427958]
["bitfinex","ETHUSD",1768649329298,0.48145087,3298.4,3298.0,6.06427958]
["bitfinex","ETHUSD",1768649332306,0.03233627,3298.7,3298.0,6.99389368]
["bitfinex","ETHUSD",1768649332609,0.2841438,3298.6,3298.1,0.9296141]
["bitfinex","ETHUSD",1768649332778,0.002,3298.7,3298.1,0.9296141]
["bitfinex","ETHUSD",1768649333204,0.28413965,3298.6,3298.1,0.9296141]
["bitfinex","ETHUSD",1768649333811,0.002,3298.7,3298.2,3.03195682]
["bitfinex","ETHUSD",1768649334114,0.28413739,3298.6,3298.2,3.96157092]
["bitfinex","ETHUSD",1768649334315,0.002,3298.7,3298.2,3.96157092]
["bitfinex","ETHUSD",1768649334608,0.28413737,3298.6,3298.2,3.96157092]
["bitfinex","ETHUSD",1768649334816,0.002,3298.7,3298.2,3.96157092]
["bitfinex","ETHUSD",1768649335017,0.28413743,3298.6,3298.2,3.96157092]
["bitfinex","ETHUSD",1768649335198,0.002,3298.7,3298.2,3.96157092]
["bitfinex","ETHUSD",1768649335403,0.28413354,3298.6,3298.2,3.96157092]
["bitfinex","ETHUSD",1768649335617,0.002,3298.7,3298.2,3.96157092]
["bitfinex","ETHUSD",1768649335911,0.28413354,3298.6,3298.2,3.96157092]
["bitfinex","ETHUSD",1768649336112,0.002,3298.7,3298.2,3.96157092]
["bitfinex","ETHUSD",1768649336411,0.28412997,3298.6,3298.3,0.001]
["bitfinex","ETHUSD",1768649336612,0.002,3298.7,3298.3,0.001]
["bitfinex","ETHUSD",1768649336812,0.2841299,3298.6,3298.3,0.001]
["bitfinex","ETHUSD",1768649336989,0.002,3298.7,3298.3,0.9306141]
["bitfinex","ETHUSD",1768649337317,0.2841267,3298.6,3298.3,0.9306141]
["bitfinex","ETHUSD",1768649337512,0.002,3298.7,3298.3,0.9306141]
["bitfinex","ETHUSD",1768649337699,0.28412262,3298.6,3298.3,0.9306141]
["bitfinex","ETHUSD",1768649337904,0.002,3298.7,3298.3,0.9306141]
["bitfinex","ETHUSD",1768649338131,0.28412267,3298.6,3298.4,3.03177298]
["bitfinex","ETHUSD",1768649338285,0.002,3298.7,3298.3,3.96245197]
["bitfinex","ETHUSD",1768649338984,0.002,3298.7,3298.3,3.03283787]
["bitfinex","ETHUSD",1768649340394,0.002,3298.7,3298.3,3.96245197]
["bitfinex","ETHUSD",1768649340797,0.002,3298.7,3298.3,3.03283787]
["bitfinex","ETHUSD",1768649343219,0.002,3298.7,3298.3,0.001]
["bitfinex","ETHUSD",1768649343512,0.82560298,3298.7,3298.3,0.001]
["bitfinex","ETHUSD",1768649344013,0.82560298,3298.7,3298.3,0.9306141]
["bitfinex","ETHUSD",1768649344218,0.82560298,3298.7,3298.3,0.001]
["bitfinex","ETHUSD",1768649350471,0.28408771,3298.6,3298.3,0.001]
["bitfinex","ETHUSD",1768649350631,0.002,3298.7,3298.3,0.9306141]
["bitfinex","ETHUSD",1768649351432,0.002,3298.7,3298.5,0.9296141]
["bitfinex","ETHUSD",1768649353720,0.002,3298.7,3298.5,3.96129027]
["bitfinex","ETHUSD",1768649353925,0.002,3298.7,3298.6,0.9296141]
["bitfinex","ETHUSD",1768649360146,0.002,3298.7,3298.6,0.9306141]
["bitfinex","ETHUSD",1768649366867,0.002,3298.8,3298.7,0.99506179]
["bitfinex","ETHUSD",1768649374580,0.015,3299.2,3298.7,0.9506735]
["bitfinex","ETHUSD",1768649374780,0.015,3299.2,3298.8,0.9506735]
["bitfinex","ETHUSD",1768649376682,0.015,3299.2,3298.9,0.9506735]
["bitfinex","ETHUSD",1768649383588,0.015,3299.2,3298.9,3.98198214]
["bitfinex","ETHUSD",1768649383771,0.015,3299.2,3299.0,0.9506735]
["bitfinex","ETHUSD",1768649387899,0.00680851,3299.1,3298.7,0.00080859]
["bitfinex","ETHUSD",1768649388367,0.015,3299.2,3298.7,0.95148209]
["bitfinex","ETHUSD",1768649395805,0.015,3299.2,3299.0,0.001]
["bitfinex","ETHUSD",1768649395974,0.76461779,3299.2,3299.0,0.001]
["bitfinex","ETHUSD",1768649396298,0.015,3299.2,3298.8,0.9809687]
["bitfinex","ETHUSD",1768649397624,3.04604039,3299.2,3298.8,0.9809687]
["bitfinex","ETHUSD",1768649397931,3.0528489,3299.2,3298.8,0.9809687]
["bitfinex","ETHUSD",1768649399339,0.02180851,3299.2,3298.8,0.9809687]
["bitfinex","ETHUSD",1768649400846,3.05286318,3299.2,3298.8,0.9809687]
["bitfinex","ETHUSD",1768649401015,4.10557496,3299.2,3298.8,0.9809687]
["bitfinex","ETHUSD",1768649401210,4.09876645,3299.2,3298.8,0.9809687]
["bitfinex","ETHUSD",1768649402102,1.07452029,3299.2,3298.8,0.9809687]
["bitfinex","ETHUSD",1768649402291,0.02180851,3299.2,3298.8,0.9809687]
["bitfinex","ETHUSD",1768649402621,0.015,3299.2,3298.8,0.9809687]
["bitfinex","ETHUSD",1768649406512,3.0460561,3299.2,3298.8,0.9809687]
["bitfinex","ETHUSD",1768649407434,3.0460561,3299.2,3299.0,0.001]
["bitfinex","ETHUSD",1768649408622,0.015,3299.2,3299.0,0.001]
["bitfinex","ETHUSD",1768649409812,0.02180851,3299.2,3299.0,0.001]
["bitfinex","ETHUSD",1768649410215,0.015,3299.2,3299.0,0.001]
["bitfinex","ETHUSD",1768649412436,3.36136467,3299.2,3299.0,0.001]
["bitfinex","ETHUSD",1768649417036,0.00580851,3299.0,3298.6,0.001]
["bitfinex","ETHUSD",1768649417802,0.9150854,3299.0,3298.6,0.001]
["bitfinex","ETHUSD",1768649419028,3.94630698,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1768649419234,5.17061345,3299.0,3298.6,0.001]
["bitfinex","ETHUSD",1768649420944,5.20094972,3299.0,3298.6,0.001]
["bitfinex","ETHUSD",1768649421245,0.00580851,3298.9,3298.6,0.001]
["bitfinex","ETHUSD",1768649423729,3.03720388,3298.9,3298.6,0.001]
["bitfinex","ETHUSD",1768649424641,6.09893552,3298.9,3298.6,0.001]
["bitfinex","ETHUSD",1768649424845,0.82325189,3298.8,3298.6,0.001]
["bitfinex","ETHUSD",1768649425748,3.85468654,3298.8,3298.6,0.001]
["bitfinex","ETHUSD",1768649428055,3.86049505,3298.8,3298.6,0.001]
["bitfinex","ETHUSD",1768649428352,0.00580851,3298.7,3298.3,0.001]
["bitfinex","ETHUSD",1768649428551,0.00580851,3298.7,3298.3,0.99170597]
["bitfinex","ETHUSD",1768649428752,0.78010907,3298.7,3298.3,0.99170597]
["bitfinex","ETHUSD",1768649430455,3.81160632,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1768649430652,3.81160632,3298.7,3298.4,0.99070597]
["bitfinex","ETHUSD",1768649432161,0.00580851,3298.6,3298.3,0.001]
["bitfinex","ETHUSD",1768649432527,3.81160632,3298.7,3298.3,0.001]
["bitfinex","ETHUSD",1768649432873,0.47267441,3298.6,3298.3,0.001]
["bitfinex","ETHUSD",1768649433154,1.43966553,3298.8,3298.3,0.001]
["bitfinex","ETHUSD",1768649433155,1.43966553,3298.8,3298.4,0.92857234]
["bitfinex","ETHUSD",1768649433324,0.90932926,3298.8,3298.4,0.92857234]
["bitfinex","ETHUSD",1768649433660,0.90927689,3299.0,3298.4,0.86775357]
["bitfinex","ETHUSD",1768649434627,3.94051941,3299.0,3298.4,0.86775357]
["bitfinex","ETHUSD",1768649435630,0.90927689,3299.0,3298.4,3.03176619]
["bitfinex","ETHUSD",1768649435835,0.90927689,3299.0,3298.5,0.92857234]
["bitfinex","ETHUSD",1768649443109,0.002,3298.7,3298.5,0.92857234]
["bitfinex","ETHUSD",1768649447761,0.002,3298.7,3298.6,0.92857234]
["bitfinex","ETHUSD",1768649450706,0.002,3298.7,3298.6,3.96016149]
["bitfinex","ETHUSD",1768649450900,0.002,3298.7,3298.6,4.65935273]
["bitfinex","ETHUSD",1768649453610,0.002,3298.7,3298.6,1.62776358]
["bitfinex","ETHUSD",1768649453782,0.002,3298.7,3298.6,0.92857234]
["bitfinex","ETHUSD",1768649458929,3.67202578,3299.2,3298.7,0.00080867]
["bitfinex","ETHUSD",1768649459103,0.28393932,3299.1,3298.7,0.00080867]
["bitfinex","ETHUSD",1768649459402,3.67202578,3299.2,3298.7,0.00080867]
["bitfinex","ETHUSD",1768649459606,0.28394364,3299.1,3298.7,0.00080867]
["bitfinex","ETHUSD",1768649459931,3.67202578,3299.2,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649460144,0.2839437,3299.1,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649460309,4.39251449,3299.2,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649460639,0.28394911,3299.1,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649460841,3.67202578,3299.2,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649461041,0.28394911,3299.1,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649461245,3.67202578,3299.2,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649461541,0.28395528,3299.1,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649461745,3.67202578,3299.2,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649461939,0.28395522,3299.1,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649462122,3.67202578,3299.2,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649462320,0.28395474,3299.1,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649462619,3.67202578,3299.2,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649462821,0.2839876,3299.1,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649463023,3.67202578,3299.2,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649463245,0.2839876,3299.1,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649463456,3.67202578,3299.2,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649463755,0.2840031,3299.1,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649463955,3.67202578,3299.2,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649464128,0.28400317,3299.1,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649464329,3.67202578,3299.2,3298.7,1.36149919]
["bitfinex","ETHUSD",1768649464528,0.28401465,3299.1,3298.7,1.36149919]
["bitfinex","ETHUSD",1768649464730,3.67202578,3299.2,3298.7,1.36149919]
["bitfinex","ETHUSD",1768649464959,0.28401458,3299.1,3298.7,1.36149919]
["bitfinex","ETHUSD",1768649465142,3.67202578,3299.2,3298.7,1.36149919]
["bitfinex","ETHUSD",1768649465340,0.28401382,3299.1,3298.7,1.36149919]
["bitfinex","ETHUSD",1768649465546,3.67202578,3299.2,3298.7,1.36149919]
["bitfinex","ETHUSD",1768649465830,0.28403173,3299.1,3298.7,1.36149919]
["bitfinex","ETHUSD",1768649466127,3.67202578,3299.2,3298.7,1.36149919]
["bitfinex","ETHUSD",1768649466329,0.28403076,3299.1,3298.7,1.36149919]
["bitfinex","ETHUSD",1768649466526,3.67202578,3299.2,3298.7,1.36149919]
["bitfinex","ETHUSD",1768649466728,0.28403753,3299.1,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649467029,3.67202578,3299.2,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649467229,0.28403691,3299.1,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649467426,3.67202578,3299.2,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649467656,0.002,3298.8,3298.7,0.96212391]
["bitfinex","ETHUSD",1768649467861,0.002,3298.8,3298.7,1.36149919]
["bitfinex","ETHUSD",1768649468261,0.002,3299.1,3298.8,0.96131524]
["bitfinex","ETHUSD",1768649479602,0.002,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1768649492510,0.54330169,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1768649493005,0.002,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1768649494841,0.95093752,3299.1,3298.7,0.00080867]
["bitfinex","ETHUSD",1768649495049,0.54130169,3299.0,3298.7,0.00080867]
["bitfinex","ETHUSD",1768649495715,0.002,3299.1,3298.7,0.00080867]
["bitfinex","ETHUSD",1768649496141,0.54330169,3299.1,3298.7,0.00080867]
["bitfinex","ETHUSD",1768649499243,0.54330169,3299.1,3298.7,0.93848958]
["bitfinex","ETHUSD",1768649500944,0.002,3299.1,3298.7,0.93848958]
["bitfinex","ETHUSD",1768649502648,0.002,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1768649502835,0.40963583,3299.1,3298.7,0.93848958]
["bitfinex","ETHUSD",1768649503151,0.002,3299.1,3298.7,0.93848958]
["bitfinex","ETHUSD",1768649508747,0.54330169,3299.1,3298.7,0.93848958]
["bitfinex","ETHUSD",1768649511560,0.002,3299.1,3298.7,0.93848958]
["bitfinex","ETHUSD",1768649514275,0.002,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1768649514489,0.28612702,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1768649517379,0.72217375,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1768649517568,1.26347544,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1768649517878,0.72217375,3299.1,3298.7,0.9305909]
["bitfinex","ETHUSD",1768649518178,3.03313467,3299.1,3298.7,0.9305909]
["bitfinex","ETHUSD",1768649518481,0.002,3299.1,3298.7,0.9305909]
["bitfinex","ETHUSD",1768649521680,3.0331633,3299.1,3298.7,0.9305909]
["bitfinex","ETHUSD",1768649521876,0.57163796,3299.0,3298.7,0.00080867]
["bitfinex","ETHUSD",1768649522042,1.2048938,3299.0,3298.7,0.00080867]
["bitfinex","ETHUSD",1768649524083,3.03131346,3298.9,3298.7,0.00080867]
["bitfinex","ETHUSD",1768649525164,3.57261515,3298.9,3298.7,0.00080867]
["bitfinex","ETHUSD",1768649525350,0.54130169,3298.8,3298.3,0.001]
["bitfinex","ETHUSD",1768649525551,0.54130169,3298.6,3298.0,4.80978223]
["bitfinex","ETHUSD",1768649525863,0.54130169,3298.6,3298.0,0.92978223]
["bitfinex","ETHUSD",1768649526182,3.57298275,3298.5,3298.0,0.92978223]
["bitfinex","ETHUSD",1768649527046,0.54130169,3298.4,3297.9,0.00180752]
["bitfinex","ETHUSD",1768649527250,0.54130169,3298.4,3297.9,0.93158975]
["bitfinex","ETHUSD",1768649527772,0.94859996,3298.4,3297.9,0.93158975]
["bitfinex","ETHUSD",1768649527977,0.54130169,3298.3,3297.9,0.00180752]
["bitfinex","ETHUSD",1768649528160,0.40729827,3298.4,3297.6,0.001]
["bitfinex","ETHUSD",1768649528161,0.54130169,3298.1,3297.6,0.001]
["bitfinex","ETHUSD",1768649528367,0.5,3298.0,3297.6,0.93078223]
["bitfinex","ETHUSD",1768649531270,3.53214194,3298.0,3297.6,0.93078223]
["bitfinex","ETHUSD",1768649531455,0.40734436,3297.9,3297.6,0.93078223]
["bitfinex","ETHUSD",1768649531974,3.53214194,3298.0,3297.6,0.93078223]
["bitfinex","ETHUSD",1768649531975,0.00080752,3298.3,3297.7,0.92978223]
["bitfinex","ETHUSD",1768649534693,0.00080752,3298.3,3297.9,0.92978223]
["bitfinex","ETHUSD",1768649535790,0.97682438,3298.3,3297.8,3.03232458]
["bitfinex","ETHUSD",1768649535970,0.00080752,3298.3,3297.9,0.92978223]
["bitfinex","ETHUSD",1768649536769,0.00080752,3298.3,3298.0,0.92978223]
["bitfinex","ETHUSD",1768649537802,0.00080752,3298.3,3298.1,0.001]
["bitfinex","ETHUSD",1768649541894,0.90514048,3298.3,3298.1,0.001]
["bitfinex","ETHUSD",1768649545190,0.03033627,3298.4,3298.2,0.98319661]
["bitfinex","ETHUSD",1768649545378,0.5,3298.7,3298.2,0.98319661]
["bitfinex","ETHUSD",1768649546372,0.90433296,3298.8,3298.3,4.01506151]
["bitfinex","ETHUSD",1768649549401,0.002,3298.4,3298.3,4.01506151]
["bitfinex","ETHUSD",1768649549629,0.002,3298.4,3298.3,4.71986535]
["bitfinex","ETHUSD",1768649552210,0.00280867,3299.1,3298.5,0.97016004]
["bitfinex","ETHUSD",1768649552417,0.00280867,3299.1,3298.7,0.97016004]
["bitfinex","ETHUSD",1768649553274,0.00280867,3299.1,3298.8,3.03140535]
["bitfinex","ETHUSD",1768649553488,0.00280867,3299.1,3298.9,0.97016004]
["bitfinex","ETHUSD",1768649553692,0.00280867,3299.1,3299.0,0.97016004]
["bitfinex","ETHUSD",1768649553898,0.00280867,3299.1,3298.9,0.40015654]
["bitfinex","ETHUSD",1768649554217,0.00280867,3299.1,3299.0,0.97016004]
["bitfinex","ETHUSD",1768649554379,0.002,3299.3,3299.0,0.97016004]
["bitfinex","ETHUSD",1768649555415,0.002,3299.3,3299.1,4.00128974]
["bitfinex","ETHUSD",1768649556378,0.002,3299.3,3299.1,0.97016004]
["bitfinex","ETHUSD",1768649558837,0.002,3299.3,3299.1,4.00128441]
["bitfinex","ETHUSD",1768649562829,0.002,3299.3,3299.1,3.03112437]
["bitfinex","ETHUSD",1768649563122,0.002,3299.3,3299.2,0.97016004]
["bitfinex","ETHUSD",1768649563297,0.002,3299.3,3299.1,3.03112437]
["bitfinex","ETHUSD",1768649564629,0.002,3299.3,3299.1,4.00128441]
["bitfinex","ETHUSD",1768649568369,0.002,3299.3,3299.1,4.79455968]
["bitfinex","ETHUSD",1768649572838,0.002,3299.3,3299.2,0.98142215]
["bitfinex","ETHUSD",1768649573204,0.002,3299.6,3299.2,0.98142215]
["bitfinex","ETHUSD",1768649573405,0.002,3299.6,3299.2,4.01242298]
["bitfinex","ETHUSD",1768649580549,0.00080441,3300.0,3299.5,0.98142215]
["bitfinex","ETHUSD",1768649582143,0.93275913,3300.0,3299.5,0.98142215]
["bitfinex","ETHUSD",1768649582645,0.93275913,3300.0,3299.6,3.03067038]
["bitfinex","ETHUSD",1768649583343,0.93275913,3300.0,3299.6,4.01209253]
["bitfinex","ETHUSD",1768649583651,0.00080441,3300.0,3299.6,4.01209253]
["bitfinex","ETHUSD",1768649583820,0.00080441,3300.0,3299.6,4.76638568]
["bitfinex","ETHUSD",1768649584535,0.002,3299.7,3299.6,4.76638568]
["bitfinex","ETHUSD",1768649584939,0.00280441,3300.0,3299.7,0.98142215]
["bitfinex","ETHUSD",1768649588870,0.00280441,3300.0,3299.6,0.98142215]
["bitfinex","ETHUSD",1768649591473,0.00280441,3300.0,3299.7,0.98142215]
["bitfinex","ETHUSD",1768649591673,0.00280441,3300.0,3299.8,0.98142215]
["bitfinex","ETHUSD",1768649605804,0.002,3300.4,3299.9,1.02217326]
["bitfinex","ETHUSD",1768649605970,0.002,3300.4,3299.9,0.99186932]
["bitfinex","ETHUSD",1768649606170,0.91010851,3300.4,3299.9,0.99186932]
["bitfinex","ETHUSD",1768649607167,3.0294988,3300.9,3299.8,6.06088669]
["bitfinex","ETHUSD",1768649607168,2.72553276,3301.8,3300.4,0.99267381]
["bitfinex","ETHUSD",1768649607366,0.5,3301.1,3300.5,1.29976946]
["bitfinex","ETHUSD",1768649607573,1.058979,3301.1,3300.6,0.99186932]
["bitfinex","ETHUSD",1768649607767,1.058979,3301.1,3300.6,0.89136657]
["bitfinex","ETHUSD",1768649608167,0.558979,3301.1,3300.6,0.89136657]
["bitfinex","ETHUSD",1768649608395,0.558979,3301.1,3300.7,3.02966037]
["bitfinex","ETHUSD",1768649608996,0.00080482,3301.2,3300.8,0.99186932]
["bitfinex","ETHUSD",1768649609269,0.00080482,3301.2,3300.9,0.99186932]
["bitfinex","ETHUSD",1768649609469,1.15948175,3301.3,3300.9,0.99186932]
["bitfinex","ETHUSD",1768649609702,0.502,3301.4,3300.9,0.99186932]
["bitfinex","ETHUSD",1768649609903,0.002,3301.4,3301.1,0.99186932]
["bitfinex","ETHUSD",1768649610093,0.002,3301.4,3301.0,4.02125435]
["bitfinex","ETHUSD",1768649610275,0.50160752,3301.5,3301.0,4.02125435]
["bitfinex","ETHUSD",1768649611276,0.00160752,3301.5,3301.1,0.99186932]
["bitfinex","ETHUSD",1768649611477,1e-08,3301.5,3301.1,0.993477]
["bitfinex","ETHUSD",1768649612109,1e-08,3301.5,3301.2,3.0292015]
["bitfinex","ETHUSD",1768649612309,0.0028036,3301.8,3301.2,3.97016226]
["bitfinex","ETHUSD",1768649612502,0.5,3301.7,3301.5,0.5]
["bitfinex","ETHUSD",1768649613444,0.5,3301.6,3301.5,0.5]
["bitfinex","ETHUSD",1768649613616,0.49208981,3301.6,3301.5,0.5]
["bitfinex","ETHUSD",1768649613979,0.0028036,3301.8,3301.5,0.5]
["bitfinex","ETHUSD",1768649614188,0.5,3301.7,3301.4,3.96991938]
["bitfinex","ETHUSD",1768649614388,0.5028036,3301.8,3301.4,3.96991938]
["bitfinex","ETHUSD",1768649615018,0.0028036,3301.8,3301.4,3.96991938]
["bitfinex","ETHUSD",1768649615212,0.5028036,3301.8,3301.4,0.94096076]
["bitfinex","ETHUSD",1768649615410,0.5028036,3301.8,3301.4,3.0289827]
["bitfinex","ETHUSD",1768649616106,0.0028036,3301.8,3301.4,3.0289827]
["bitfinex","ETHUSD",1768649616405,0.5028036,3301.8,3301.4,3.96994346]
["bitfinex","ETHUSD",1768649616712,0.0028036,3301.8,3301.4,3.96994346]
["bitfinex","ETHUSD",1768649616929,0.5028036,3301.8,3301.5,0.94096076]
["bitfinex","ETHUSD",1768649618116,0.5028036,3301.8,3301.7,0.49999999]
["bitfinex","ETHUSD",1768649618313,0.0028036,3301.8,3301.7,0.49999999]
["bitfinex","ETHUSD",1768649618527,0.48766997,3301.8,3301.7,0.49999999]
["bitfinex","ETHUSD",1768649618818,0.00080512,3301.9,3301.7,0.49999999]
["bitfinex","ETHUSD",1768649619001,0.5,3301.8,3301.7,0.49999999]
["bitfinex","ETHUSD",1768649619189,0.5,3301.8,3301.5,3.96979711]
["bitfinex","ETHUSD",1768649619919,0.4803099,3301.8,3301.5,3.96979711]
["bitfinex","ETHUSD",1768649620216,0.4803099,3301.8,3301.4,3.02980789]
["bitfinex","ETHUSD",1768649622320,0.4803099,3301.8,3301.4,3.02982167]
["bitfinex","ETHUSD",1768649623119,0.00080512,3301.9,3301.4,3.97078243]
["bitfinex","ETHUSD",1768649623294,0.5,3301.8,3301.4,3.97078243]
["bitfinex","ETHUSD",1768649624020,0.00080512,3301.9,3301.4,3.97078243]
["bitfinex","ETHUSD",1768649624225,0.5,3301.8,3301.4,3.97078243]
["bitfinex","ETHUSD",1768649624526,0.00080512,3301.9,3301.4,3.97078243]
["bitfinex","ETHUSD",1768649624731,0.5,3301.8,3301.7,0.49999999]
["bitfinex","ETHUSD",1768649625247,0.40962762,3301.8,3301.7,0.49999999]
["bitfinex","ETHUSD",1768649625455,0.38911861,3301.8,3301.5,3.02886862]
["bitfinex","ETHUSD",1768649625621,0.36992464,3301.8,3301.4,5.1116347]
["bitfinex","ETHUSD",1768649626346,0.36224201,3301.8,3301.4,5.1116347]
["bitfinex","ETHUSD",1768649626639,0.36224201,3301.8,3301.5,3.02891414]
["bitfinex","ETHUSD",1768649626841,0.34304825,3301.8,3301.5,3.02891414]
["bitfinex","ETHUSD",1768649628948,0.34304825,3301.8,3301.4,0.00080368]
["bitfinex","ETHUSD",1768649629706,0.34304825,3301.8,3301.4,3.02979882]
["bitfinex","ETHUSD",1768649631017,0.34304825,3301.8,3301.4,0.00080368]
["bitfinex","ETHUSD",1768649634146,0.5,3301.7,3301.4,0.00080368]
["bitfinex","ETHUSD",1768649638430,0.5,3301.6,3301.4,0.00080368]
["bitfinex","ETHUSD",1768649638633,0.5,3301.8,3301.6,0.5]
["bitfinex","ETHUSD",1768649639456,0.50080512,3301.9,3301.6,0.5]
["bitfinex","ETHUSD",1768649640066,0.50080512,3301.9,3301.4,3.02974623]
["bitfinex","ETHUSD",1768649640573,0.50080512,3301.9,3301.5,3.02891064]
["bitfinex","ETHUSD",1768649640935,0.50080512,3301.9,3301.4,3.02978353]
["bitfinex","ETHUSD",1768649643141,0.50080512,3301.9,3301.7,0.001]
["bitfinex","ETHUSD",1768649644571,0.00080512,3301.9,3301.7,0.001]
["bitfinex","ETHUSD",1768649645274,0.28374513,3301.8,3301.7,0.001]
["bitfinex","ETHUSD",1768649648558,0.28381109,3301.8,3301.7,0.001]
["bitfinex","ETHUSD",1768649650653,0.28381109,3301.8,3301.4,0.00080368]
["bitfinex","ETHUSD",1768649650856,0.28381109,3301.7,3301.4,0.00080368]
["bitfinex","ETHUSD",1768649651180,0.28381109,3301.6,3301.1,0.00160768]
["bitfinex","ETHUSD",1768649651363,0.00080368,3301.8,3301.1,0.00160768]
["bitfinex","ETHUSD",1768649651564,0.28374422,3301.7,3301.1,0.00160768]
["bitfinex","ETHUSD",1768649651764,0.78374422,3301.6,3301.1,0.00160768]
["bitfinex","ETHUSD",1768649651982,0.28374422,3301.5,3301.1,0.00160768]
["bitfinex","ETHUSD",1768649653666,0.2853519,3301.5,3300.8,0.0008049]
["bitfinex","ETHUSD",1768649653869,0.28374422,3301.4,3300.8,3.03037347]
["bitfinex","ETHUSD",1768649654081,0.28374422,3301.3,3300.8,3.03037347]
["bitfinex","ETHUSD",1768649654251,0.00160768,3301.5,3300.8,3.03037347]
["bitfinex","ETHUSD",1768649654448,0.28344377,3301.4,3300.8,0.0008049]
["bitfinex","ETHUSD",1768649654777,0.00160768,3301.5,3300.8,0.0008049]
["bitfinex","ETHUSD",1768649654982,0.28344397,3301.4,3300.8,0.0008049]
["bitfinex","ETHUSD",1768649655182,0.00160768,3301.5,3300.8,0.0008049]
["bitfinex","ETHUSD",1768649655387,0.00160768,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1768649655545,0.63803312,3301.5,3300.8,0.0008049]
["bitfinex","ETHUSD",1768649655749,0.2833723,3301.4,3300.8,0.0008049]
["bitfinex","ETHUSD",1768649655972,0.35466097,3301.5,3300.8,0.0008049]
["bitfinex","ETHUSD",1768649655973,0.2833723,3301.3,3300.8,0.0008049]
["bitfinex","ETHUSD",1768649656177,0.35466097,3301.5,3300.8,0.0008049]
["bitfinex","ETHUSD",1768649656485,0.28329876,3301.4,3300.8,0.0008049]
["bitfinex","ETHUSD",1768649656783,0.35466097,3301.5,3300.8,0.0008049]
["bitfinex","ETHUSD",1768649656985,0.67164941,3301.4,3300.8,0.0008049]
["bitfinex","ETHUSD",1768649657287,0.38835862,3301.4,3300.8,0.0008049]
["bitfinex","ETHUSD",1768649659689,0.00160768,3301.5,3300.8,0.0008049]
["bitfinex","ETHUSD",1768649659857,0.28313286,3301.4,3300.8,0.0008049]
["bitfinex","ETHUSD",1768649660058,0.00160768,3301.5,3300.8,0.0008049]
["bitfinex","ETHUSD",1768649660254,0.28310373,3301.4,3300.8,0.0008049]
["bitfinex","ETHUSD",1768649660454,0.00160768,3301.5,3300.8,0.0008049]
["bitfinex","ETHUSD",1768649660650,0.00160768,3301.5,3300.8,0.9603464]
["bitfinex","ETHUSD",1768649660651,0.28309796,3301.4,3300.8,0.9603464]
["bitfinex","ETHUSD",1768649660952,0.00160768,3301.5,3300.9,0.9595415]
["bitfinex","ETHUSD",1768649661373,0.00160768,3301.5,3301.1,0.9595415]
["bitfinex","ETHUSD",1768649664490,0.00160768,3301.5,3301.2,0.99631391]
["bitfinex","ETHUSD",1768649666901,0.00160768,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1768649671397,0.00080368,3301.8,3301.5,0.99631391]
["bitfinex","ETHUSD",1768649671602,0.00080368,3301.8,3301.4,0.001]
["bitfinex","ETHUSD",1768649671814,0.00080368,3301.8,3301.4,0.99731391]
["bitfinex","ETHUSD",1768649672113,0.00080368,3301.8,3301.4,4.02633034]
["bitfinex","ETHUSD",1768649672477,0.00080368,3301.8,3301.5,0.99473226]
["bitfinex","ETHUSD",1768649676476,0.00080368,3301.8,3301.6,0.99473226]
["bitfinex","ETHUSD",1768649676887,0.00080512,3301.9,3301.6,0.99473226]
["bitfinex","ETHUSD",1768649677408,0.00161689,3302.2,3301.7,0.99473226]
["bitfinex","ETHUSD",1768649677612,0.28329334,3302.1,3301.7,0.99473226]
["bitfinex","ETHUSD",1768649677776,0.65077858,3302.2,3301.7,0.99473226]
["bitfinex","ETHUSD",1768649677977,0.28329227,3302.1,3301.7,0.99473226]
["bitfinex","ETHUSD",1768649678177,0.65077858,3302.2,3301.7,0.99473226]
["bitfinex","ETHUSD",1768649678400,0.28329474,3302.1,3301.7,0.99473226]
["bitfinex","ETHUSD",1768649678708,0.65077858,3302.2,3301.7,0.99473226]
["bitfinex","ETHUSD",1768649678914,0.002,3301.9,3301.7,0.99473226]
["bitfinex","ETHUSD",1768649679077,0.65077858,3302.2,3301.7,0.99473226]
["bitfinex","ETHUSD",1768649681177,0.00161689,3302.2,3301.8,0.99473226]
["bitfinex","ETHUSD",1768649681377,6.48715713,3302.4,3301.8,0.99634931]
["bitfinex","ETHUSD",1768649681597,0.28325661,3302.3,3301.8,0.99634931]
["bitfinex","ETHUSD",1768649681915,6.48715713,3302.4,3301.8,0.99634931]
["bitfinex","ETHUSD",1768649682078,0.28325623,3302.3,3301.8,0.99634931]
["bitfinex","ETHUSD",1768649682280,6.48715713,3302.4,3301.8,0.99634931]
["bitfinex","ETHUSD",1768649682511,0.28320671,3302.3,3301.8,0.99634931]
["bitfinex","ETHUSD",1768649682678,7.43935728,3302.4,3301.8,0.99634931]
["bitfinex","ETHUSD",1768649683008,0.28320671,3302.3,3301.8,0.99634931]
["bitfinex","ETHUSD",1768649683204,7.43935728,3302.4,3301.8,0.99634931]
["bitfinex","ETHUSD",1768649686520,0.95220015,3302.4,3301.8,0.99634931]
["bitfinex","ETHUSD",1768649686689,0.0016102,3302.5,3301.8,0.99634931]
["bitfinex","ETHUSD",1768649686889,0.28312007,3302.4,3301.8,0.99634931]
["bitfinex","ETHUSD",1768649687089,0.0016102,3302.5,3301.8,0.99634931]
["bitfinex","ETHUSD",1768649687424,0.28312447,3302.4,3301.8,0.99634931]
["bitfinex","ETHUSD",1768649687589,0.0016102,3302.5,3301.9,0.99473226]
["bitfinex","ETHUSD",1768649690816,0.0016102,3302.5,3301.9,0.99573226]
["bitfinex","ETHUSD",1768649691016,0.002,3302.2,3301.9,0.99573226]
["bitfinex","ETHUSD",1768649691219,0.0036102,3302.5,3302.0,0.99473226]
["bitfinex","ETHUSD",1768649691421,0.30728541,3302.5,3302.0,0.99473226]
["bitfinex","ETHUSD",1768649697228,0.28319371,3302.4,3302.0,0.99473226]
["bitfinex","ETHUSD",1768649697428,0.30728541,3302.5,3302.0,0.99473226]
["bitfinex","ETHUSD",1768649697615,0.28322018,3302.4,3302.0,0.99473226]
["bitfinex","ETHUSD",1768649697931,0.30728541,3302.5,3302.0,0.99473226]
["bitfinex","ETHUSD",1768649698126,0.61727166,3302.4,3302.0,0.99473226]
["bitfinex","ETHUSD",1768649698331,0.33405148,3302.4,3302.0,0.99473226]
["bitfinex","ETHUSD",1768649702234,0.28344249,3302.3,3302.0,0.99473226]
["bitfinex","ETHUSD",1768649702436,0.33405148,3302.4,3302.0,0.99473226]
["bitfinex","ETHUSD",1768649702623,0.28344254,3302.3,3302.0,0.99473226]
["bitfinex","ETHUSD",1768649702939,0.33405148,3302.4,3302.0,0.99473226]
["bitfinex","ETHUSD",1768649703146,0.002,3302.2,3302.0,0.99473226]
["bitfinex","ETHUSD",1768649716656,0.28379513,3302.1,3302.0,0.99473226]
["bitfinex","ETHUSD",1768649724668,0.28379513,3302.1,3301.9,0.001]
["bitfinex","ETHUSD",1768649724972,0.002,3302.2,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649725148,0.28386885,3302.1,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649725348,0.002,3302.2,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649725552,0.28386891,3302.1,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649725741,0.002,3302.2,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649725941,0.28386885,3302.1,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649726239,0.002,3302.2,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649726440,0.28386915,3302.1,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649726641,0.002,3302.2,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649726861,0.28386915,3302.1,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649727062,0.002,3302.2,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649727262,0.28386992,3302.1,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649727457,0.002,3302.2,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649727662,0.28386992,3302.1,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649727862,0.002,3302.2,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649728072,0.28386991,3302.1,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649728242,0.002,3302.2,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649728442,0.28387068,3302.1,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649728642,0.002,3302.2,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649728843,0.28387068,3302.1,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649729144,0.002,3302.2,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649729343,0.28387088,3302.1,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649729567,0.002,3302.2,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649729766,0.28387082,3302.1,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649729967,0.002,3302.2,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649730268,0.28387088,3302.1,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649730462,0.002,3302.2,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649730646,0.28387219,3302.1,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649730848,0.002,3302.2,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649731076,0.28387219,3302.1,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649731373,0.002,3302.2,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649731679,0.28387233,3302.1,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649731975,0.002,3302.2,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649732164,0.28387519,3302.1,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649732352,0.002,3302.2,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649732554,0.28387481,3302.1,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649732755,0.13026385,3302.0,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649732968,0.002,3302.2,3301.9,0.97336396]
["bitfinex","ETHUSD",1768649733365,0.002,3302.2,3302.0,0.01919385]
["bitfinex","ETHUSD",1768649737586,0.002,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768649737587,0.33841632,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768649738098,0.34003337,3302.2,3301.5,0.0008052]
["bitfinex","ETHUSD",1768649738651,0.5,3302.1,3301.5,0.0008052]
["bitfinex","ETHUSD",1768649739893,3.5284353,3302.1,3301.5,0.0008052]
["bitfinex","ETHUSD",1768649740079,0.00361705,3302.2,3301.8,0.90450604]
["bitfinex","ETHUSD",1768649743291,0.00361705,3302.2,3301.5,0.0008052]
["bitfinex","ETHUSD",1768649743992,0.00361705,3302.2,3301.5,0.90531124]
["bitfinex","ETHUSD",1768649744971,0.28352538,3302.1,3301.5,0.90531124]
["bitfinex","ETHUSD",1768649745306,0.28352538,3302.0,3301.5,0.90531124]
["bitfinex","ETHUSD",1768649745507,0.00361705,3302.2,3301.5,0.90531124]
["bitfinex","ETHUSD",1768649745807,0.28350313,3302.1,3301.5,0.90531124]
["bitfinex","ETHUSD",1768649746098,0.28350313,3302.0,3301.5,0.90531124]
["bitfinex","ETHUSD",1768649746283,0.00361705,3302.2,3301.5,0.90531124]
["bitfinex","ETHUSD",1768649746482,0.28350066,3302.1,3301.5,0.90531124]
["bitfinex","ETHUSD",1768649746685,0.00361705,3302.2,3301.5,0.90531124]
["bitfinex","ETHUSD",1768649746902,0.28350054,3302.1,3301.5,0.90531124]
["bitfinex","ETHUSD",1768649747085,0.00361705,3302.2,3301.5,0.90531124]
["bitfinex","ETHUSD",1768649747275,0.2834993,3302.1,3301.5,0.90531124]
["bitfinex","ETHUSD",1768649747570,0.00361705,3302.2,3301.5,0.90531124]
["bitfinex","ETHUSD",1768649747770,0.2834993,3302.1,3301.5,0.90531124]
["bitfinex","ETHUSD",1768649748006,0.00361705,3302.2,3301.5,0.90531124]
["bitfinex","ETHUSD",1768649748306,0.28349935,3302.1,3301.5,0.90531124]
["bitfinex","ETHUSD",1768649748472,0.35678925,3302.2,3301.5,0.90531124]
["bitfinex","ETHUSD",1768649748674,0.28349925,3302.1,3301.5,0.90531124]
["bitfinex","ETHUSD",1768649748873,0.35678925,3302.2,3301.5,0.90531124]
["bitfinex","ETHUSD",1768649749103,0.2834992,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1768649749306,0.35678925,3302.2,3301.8,0.001]
["bitfinex","ETHUSD",1768649749506,0.002,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768649754511,0.002,3301.9,3301.8,0.94765949]
["bitfinex","ETHUSD",1768649759814,0.002,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768649760016,0.28560101,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768649760587,0.28561262,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768649764305,0.002,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768649766726,0.28567964,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768649771038,0.28574175,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768649778047,0.002,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768649778256,0.28573623,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768649780140,0.002,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768649780346,0.28574752,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768649784446,0.28574752,3301.9,3301.5,0.0008052]
["bitfinex","ETHUSD",1768649784615,0.6151771,3301.8,3301.5,0.0008052]
["bitfinex","ETHUSD",1768649784821,0.28374752,3301.7,3301.5,0.0008052]
["bitfinex","ETHUSD",1768649787551,0.28374752,3301.6,3301.5,0.0008052]
["bitfinex","ETHUSD",1768649792160,0.002,3301.9,3301.6,0.90263801]
["bitfinex","ETHUSD",1768649794630,0.00361705,3302.2,3301.6,0.90263801]
["bitfinex","ETHUSD",1768649804162,0.28360033,3302.1,3301.6,0.90263801]
["bitfinex","ETHUSD",1768649804362,0.28360033,3302.0,3301.6,0.90263801]
["bitfinex","ETHUSD",1768649804553,0.00361705,3302.2,3301.6,0.90263801]
["bitfinex","ETHUSD",1768649807681,0.9840898,3302.2,3301.6,0.90263801]
["bitfinex","ETHUSD",1768649807964,1.26983733,3302.2,3301.6,0.90263801]
["bitfinex","ETHUSD",1768649808165,1.26983733,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768649810476,0.28574753,3302.1,3301.9,0.001]
["bitfinex","ETHUSD",1768649810635,0.28574753,3302.1,3301.5,0.0008052]
["bitfinex","ETHUSD",1768649812396,1.14978209,3302.8,3302.1,0.91230881]
["bitfinex","ETHUSD",1768649812594,1.14978209,3302.8,3302.2,0.91230881]
["bitfinex","ETHUSD",1768649812955,0.14978209,3302.8,3302.2,0.23038736]
["bitfinex","ETHUSD",1768649813155,0.96135638,3303.2,3302.3,0.08060527]
["bitfinex","ETHUSD",1768649813156,1.46135638,3303.2,3302.3,0.08060527]
["bitfinex","ETHUSD",1768649813464,0.96135638,3303.2,3302.3,0.08060527]
["bitfinex","ETHUSD",1768649813673,1.41041332,3303.2,3302.3,0.08060527]
["bitfinex","ETHUSD",1768649813971,1.46135638,3303.2,3302.3,0.08060527]
["bitfinex","ETHUSD",1768649814196,0.96135638,3303.2,3302.3,0.08060527]
["bitfinex","ETHUSD",1768649814495,1.46135638,3303.2,3302.3,0.08060527]
["bitfinex","ETHUSD",1768649815373,0.96054698,3303.1,3302.3,0.08060527]
["bitfinex","ETHUSD",1768649816584,1.24352982,3303.0,3302.3,0.08060527]
["bitfinex","ETHUSD",1768649816781,0.28298284,3302.9,3302.3,0.08060527]
["bitfinex","ETHUSD",1768649817094,0.28298284,3302.9,3302.4,0.08060527]
["bitfinex","ETHUSD",1768649817260,1.46135638,3303.2,3302.4,0.08060527]
["bitfinex","ETHUSD",1768649817457,0.73198569,3303.1,3302.4,0.08060527]
["bitfinex","ETHUSD",1768649817673,0.28292244,3303.0,3302.4,0.08060527]
["bitfinex","ETHUSD",1768649817887,0.44906325,3303.1,3302.5,0.08060527]
["bitfinex","ETHUSD",1768649817888,0.28292244,3302.9,3302.5,0.08060527]
["bitfinex","ETHUSD",1768649818094,0.96054698,3303.1,3302.5,0.08060527]
["bitfinex","ETHUSD",1768649818292,0.0008094,3303.2,3302.5,0.08060527]
["bitfinex","ETHUSD",1768649818293,0.0008094,3303.2,3302.6,0.08060527]
["bitfinex","ETHUSD",1768649819294,0.96135638,3303.2,3302.6,0.08060527]
["bitfinex","ETHUSD",1768649820093,0.002,3302.8,3302.6,0.08060527]
["bitfinex","ETHUSD",1768649820305,0.5,3303.4,3302.6,0.08060527]
["bitfinex","ETHUSD",1768649820306,0.96254698,3303.6,3302.8,0.07860535]
["bitfinex","ETHUSD",1768649820467,0.96054698,3303.4,3302.8,0.07860535]
["bitfinex","ETHUSD",1768649820803,0.002,3303.1,3302.8,0.07860535]
["bitfinex","ETHUSD",1768649821165,0.96054698,3303.4,3302.8,0.07860535]
["bitfinex","ETHUSD",1768649821166,0.96054698,3303.4,3302.9,0.07779587]
["bitfinex","ETHUSD",1768649830407,0.00080256,3303.8,3303.3,0.07579587]
["bitfinex","ETHUSD",1768649830609,0.96134954,3303.8,3303.2,4.40032806]
["bitfinex","ETHUSD",1768649830775,0.96134954,3303.8,3303.0,0.5]
["bitfinex","ETHUSD",1768649830983,0.96134954,3303.8,3303.0,0.57579587]
["bitfinex","ETHUSD",1768649831272,0.00080256,3303.8,3303.3,0.07579587]
["bitfinex","ETHUSD",1768649831574,0.96134954,3303.8,3303.2,4.47612393]
["bitfinex","ETHUSD",1768649832188,0.96134954,3303.8,3303.2,7.50344446]
["bitfinex","ETHUSD",1768649832476,0.002,3303.5,3303.3,0.07579587]
["bitfinex","ETHUSD",1768649832676,0.96334954,3303.8,3303.3,0.07579587]
["bitfinex","ETHUSD",1768649832985,0.96254698,3303.9,3303.4,0.50080264]
["bitfinex","ETHUSD",1768649838521,0.96054698,3303.8,3302.8,0.00080948]
["bitfinex","ETHUSD",1768649838756,0.96054698,3303.8,3302.8,0.50080948]
["bitfinex","ETHUSD",1768649838757,0.96054698,3303.6,3302.8,0.50080948]
["bitfinex","ETHUSD",1768649839020,0.96054698,3303.6,3302.8,3.52854038]
["bitfinex","ETHUSD",1768649839726,0.96054698,3303.6,3302.8,0.50080948]
["bitfinex","ETHUSD",1768649842730,0.98378493,3303.5,3302.8,0.50080948]
["bitfinex","ETHUSD",1768649842898,3.02704759,3303.6,3302.8,0.50080948]
["bitfinex","ETHUSD",1768649842899,0.98378493,3303.3,3302.8,0.50080948]
["bitfinex","ETHUSD",1768649843099,0.98378493,3303.1,3302.8,0.50080948]
["bitfinex","ETHUSD",1768649843501,0.98378493,3303.1,3302.8,0.00080948]
["bitfinex","ETHUSD",1768649853060,0.91697582,3302.9,3302.8,0.00080948]
["bitfinex","ETHUSD",1768649855060,0.91697582,3302.8,3302.4,0.501]
["bitfinex","ETHUSD",1768649860552,0.91697582,3302.8,3302.4,3.52909762]
["bitfinex","ETHUSD",1768649860851,0.91697582,3302.8,3302.4,0.501]
["bitfinex","ETHUSD",1768649862058,0.91697582,3302.5,3301.5,0.0008052]
["bitfinex","ETHUSD",1768649862259,0.91697582,3302.5,3301.4,3.03074984]
["bitfinex","ETHUSD",1768649862260,0.91778102,3301.9,3301.4,3.03074984]
["bitfinex","ETHUSD",1768649862456,0.00161721,3302.2,3301.9,0.07579331]
["bitfinex","ETHUSD",1768649863048,0.00161721,3302.2,3301.9,0.09498735]
["bitfinex","ETHUSD",1768649864250,0.00161721,3302.2,3301.9,0.01919404]
["bitfinex","ETHUSD",1768649866354,0.91859303,3302.2,3301.9,0.01919404]
["bitfinex","ETHUSD",1768649878474,0.91859303,3302.2,3301.8,3.02857678]
["bitfinex","ETHUSD",1768649878872,0.91859303,3302.2,3301.7,0.57579331]
["bitfinex","ETHUSD",1768649879083,0.91859303,3302.2,3301.7,0.5]
["bitfinex","ETHUSD",1768649879439,0.002,3301.9,3301.7,0.5]
["bitfinex","ETHUSD",1768649880977,0.002,3301.9,3301.7,3.52874265]
["bitfinex","ETHUSD",1768649881478,0.002,3301.9,3301.7,0.5]
["bitfinex","ETHUSD",1768649882173,0.002,3301.9,3301.7,3.52873084]
["bitfinex","ETHUSD",1768649882374,0.92646241,3302.3,3301.8,0.07741068]
["bitfinex","ETHUSD",1768649882539,0.00161036,3302.5,3301.8,0.07741068]
["bitfinex","ETHUSD",1768649882540,0.92807277,3302.5,3301.8,0.07741068]
["bitfinex","ETHUSD",1768649882875,0.28319654,3302.4,3301.8,0.07741068]
["bitfinex","ETHUSD",1768649883052,0.92807277,3302.5,3301.8,0.07741068]
["bitfinex","ETHUSD",1768649883253,1.20965543,3302.4,3301.8,0.07741068]
["bitfinex","ETHUSD",1768649883553,0.92646241,3302.4,3301.8,0.07741068]
["bitfinex","ETHUSD",1768649884278,0.2833067,3302.3,3301.8,3.10602413]
["bitfinex","ETHUSD",1768649884438,0.92646241,3302.4,3301.8,3.10602413]
["bitfinex","ETHUSD",1768649884635,1.20977866,3302.3,3301.8,3.10602413]
["bitfinex","ETHUSD",1768649884840,0.92646241,3302.3,3301.8,3.10602413]
["bitfinex","ETHUSD",1768649886875,0.92807277,3302.5,3301.9,0.07579331]
["bitfinex","ETHUSD",1768649887042,0.283378,3302.4,3301.9,0.07579331]
["bitfinex","ETHUSD",1768649887246,0.283378,3302.3,3301.9,0.07579331]
["bitfinex","ETHUSD",1768649887446,0.92807277,3302.5,3301.9,0.07579331]
["bitfinex","ETHUSD",1768649887655,0.28341769,3302.4,3301.9,0.07579331]
["bitfinex","ETHUSD",1768649887886,0.28341769,3302.3,3301.9,0.07579331]
["bitfinex","ETHUSD",1768649889196,0.92646241,3302.3,3301.9,0.07579331]
["bitfinex","ETHUSD",1768649890196,0.92646241,3302.3,3301.9,3.10433528]
["bitfinex","ETHUSD",1768649891296,0.28373933,3302.2,3301.9,0.07579331]
["bitfinex","ETHUSD",1768649891472,0.92646241,3302.3,3301.9,0.07579331]
["bitfinex","ETHUSD",1768649891796,0.28373123,3302.2,3301.8,3.76006092]
["bitfinex","ETHUSD",1768649891988,0.92646241,3302.3,3301.8,3.83585423]
["bitfinex","ETHUSD",1768649892299,0.28373131,3302.2,3301.8,3.83585423]
["bitfinex","ETHUSD",1768649892471,0.92646241,3302.3,3301.8,3.83585423]
["bitfinex","ETHUSD",1768649892779,0.28374205,3302.2,3301.8,3.83585423]
["bitfinex","ETHUSD",1768649892977,0.92646241,3302.3,3301.8,3.83585423]
["bitfinex","ETHUSD",1768649893176,0.28374211,3302.2,3301.8,3.83585423]
["bitfinex","ETHUSD",1768649893477,0.92646241,3302.3,3301.8,3.83585423]
["bitfinex","ETHUSD",1768649893677,0.28373399,3302.2,3301.8,3.10602781]
["bitfinex","ETHUSD",1768649893978,0.92646241,3302.3,3301.8,3.10602781]
["bitfinex","ETHUSD",1768649894177,0.28373405,3302.2,3301.8,0.07741068]
["bitfinex","ETHUSD",1768649894378,0.92646241,3302.2,3301.8,0.07741068]
["bitfinex","ETHUSD",1768649896498,0.92646241,3302.2,3301.8,0.00161737]
["bitfinex","ETHUSD",1768649897482,3.02962122,3302.5,3301.8,0.00161737]
["bitfinex","ETHUSD",1768649897483,0.92646241,3302.0,3301.8,0.00161737]
["bitfinex","ETHUSD",1768649899702,1.21015198,3301.9,3301.5,0.00080528]
["bitfinex","ETHUSD",1768649899878,1.21015198,3301.9,3301.3,3.02903198]
["bitfinex","ETHUSD",1768649899879,0.92646241,3301.7,3301.2,0.5]
["bitfinex","ETHUSD",1768649900483,0.28361067,3301.6,3301.1,0.00160784]
["bitfinex","ETHUSD",1768649900683,0.92646241,3301.5,3301.1,0.00160784]
["bitfinex","ETHUSD",1768649901986,0.99937182,3301.3,3300.8,0.0008049]
["bitfinex","ETHUSD",1768649903576,0.99937182,3301.3,3300.4,3.0307223]
["bitfinex","ETHUSD",1768649903577,0.99937182,3301.3,3300.4,0.07901054]
["bitfinex","ETHUSD",1768649903778,3.03053538,3301.5,3300.6,0.07820605]
["bitfinex","ETHUSD",1768649903779,1.28340568,3301.2,3300.6,0.07820605]
["bitfinex","ETHUSD",1768649904111,1.28340568,3301.2,3300.8,0.07820605]
["bitfinex","ETHUSD",1768649904112,0.0008049,3301.2,3300.8,0.07820605]
["bitfinex","ETHUSD",1768649904314,0.0008049,3301.2,3300.9,0.07820605]
["bitfinex","ETHUSD",1768649907021,0.0008049,3301.2,3301.0,3.02938503]
["bitfinex","ETHUSD",1768649911729,0.0008049,3301.2,3300.9,3.0294768]
["bitfinex","ETHUSD",1768649915349,0.0008049,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1768649921111,0.96938678,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1768649925004,0.00160784,3301.5,3301.1,0.001]
["bitfinex","ETHUSD",1768649925209,0.96858188,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1768649926930,0.00160784,3301.5,3301.1,0.90154933]
["bitfinex","ETHUSD",1768649927245,0.00160784,3301.5,3301.2,3.92975083]
["bitfinex","ETHUSD",1768649927710,0.00360784,3301.5,3301.2,3.92975083]
["bitfinex","ETHUSD",1768649928915,0.00360784,3301.5,3301.3,0.90054933]
["bitfinex","ETHUSD",1768649929443,0.00360784,3301.5,3301.1,0.001]
["bitfinex","ETHUSD",1768649929444,0.28373367,3301.4,3301.1,3.93080645]
["bitfinex","ETHUSD",1768649929630,0.00360784,3301.5,3301.1,3.93080645]
["bitfinex","ETHUSD",1768649929940,0.28373748,3301.4,3301.1,3.93080645]
["bitfinex","ETHUSD",1768649930244,0.00360784,3301.5,3301.1,3.93080645]
["bitfinex","ETHUSD",1768649930410,0.28374096,3301.4,3301.1,3.93080645]
["bitfinex","ETHUSD",1768649930611,0.00360784,3301.5,3301.2,3.02919065]
["bitfinex","ETHUSD",1768649930821,0.2837727,3301.4,3301.1,3.9308326]
["bitfinex","ETHUSD",1768649931141,0.00360784,3301.5,3301.1,3.9308326]
["bitfinex","ETHUSD",1768649931438,0.28377265,3301.4,3301.1,3.9308326]
["bitfinex","ETHUSD",1768649931639,0.00360784,3301.5,3301.1,3.9308326]
["bitfinex","ETHUSD",1768649931839,0.28379621,3301.4,3301.1,3.9308326]
["bitfinex","ETHUSD",1768649932046,0.00360784,3301.5,3301.1,3.9308326]
["bitfinex","ETHUSD",1768649932220,0.28379626,3301.4,3301.1,3.9308326]
["bitfinex","ETHUSD",1768649932421,0.00360784,3301.5,3301.1,3.9308326]
["bitfinex","ETHUSD",1768649932612,0.28383353,3301.4,3301.1,3.9308326]
["bitfinex","ETHUSD",1768649932816,0.00360784,3301.5,3301.1,3.9308326]
["bitfinex","ETHUSD",1768649933116,0.28383353,3301.4,3301.2,0.91952699]
["bitfinex","ETHUSD",1768649933441,0.00360784,3301.5,3301.2,0.91952699]
["bitfinex","ETHUSD",1768649935652,0.00360784,3301.5,3301.2,3.9487268]
["bitfinex","ETHUSD",1768649937919,0.00360784,3301.5,3301.2,0.91952699]
["bitfinex","ETHUSD",1768649938758,0.00360784,3301.5,3301.2,3.94868044]
["bitfinex","ETHUSD",1768649941662,0.96127478,3301.8,3301.3,0.94981808]
["bitfinex","ETHUSD",1768649941956,0.96127478,3301.8,3301.3,0.91952699]
["bitfinex","ETHUSD",1768649942976,0.96127478,3301.8,3301.3,3.94860231]
["bitfinex","ETHUSD",1768649943627,0.96127478,3301.8,3301.3,0.91952699]
["bitfinex","ETHUSD",1768649944553,0.96127478,3301.8,3301.3,3.94859983]
["bitfinex","ETHUSD",1768649945673,0.28383782,3301.7,3301.3,3.94859983]
["bitfinex","ETHUSD",1768649945861,0.28383782,3301.6,3301.3,3.94859983]
["bitfinex","ETHUSD",1768649946064,0.28383782,3301.5,3301.3,3.94859983]
["bitfinex","ETHUSD",1768649946262,0.96127478,3301.8,3301.3,3.94859983]
["bitfinex","ETHUSD",1768649946479,0.2838297,3301.7,3301.3,3.94859983]
["bitfinex","ETHUSD",1768649946783,0.2838297,3301.6,3301.3,3.94859983]
["bitfinex","ETHUSD",1768649948555,0.00080376,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649948754,0.28381508,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649948955,0.28381508,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649949284,0.00080376,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649949465,0.28379912,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649949665,0.28379912,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649949979,0.00080376,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649950149,0.28379935,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649950355,0.28379935,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649950554,0.00080376,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649950780,0.28378709,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649950978,0.28378709,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649951290,0.00080376,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649951588,0.28377797,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649951766,0.28377797,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649951966,0.00080376,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649952162,0.28377785,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649952465,0.28377785,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649952668,0.00080376,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649952892,0.28377109,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649953059,0.28377109,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649953260,0.00080376,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649953491,0.28376631,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649953662,0.28376631,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649953864,0.00080376,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649954081,0.28376631,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649954380,0.28376631,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649954567,0.00080376,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649954869,0.28376239,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649955073,0.28376239,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649955290,0.00080376,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649955481,0.28375931,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649955668,0.28375931,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649955869,0.00080376,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649956080,0.28375931,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649956395,0.28375931,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649956594,0.00080376,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649956794,0.28375764,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649956962,0.28375764,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649957294,0.00080376,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649957493,0.28375692,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649957658,0.28375692,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649957857,0.00080376,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649958096,0.28375692,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649958283,0.28375692,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649958595,0.00080376,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649958793,0.28375707,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649958977,0.28375707,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649959161,0.00080376,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649959364,0.28375644,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649959563,0.28375644,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649959861,0.00080376,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649960061,0.28375693,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649960262,0.28375605,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649960462,0.00080376,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649960664,0.28375927,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649960962,0.28375927,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649961162,0.00080376,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649961359,0.28375888,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649961595,0.28375888,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649961797,0.00080376,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649961998,0.28376237,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649962295,0.28376237,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649962496,0.93649341,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649962715,0.28376736,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649962879,0.28376736,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649963079,0.93649341,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649963281,0.28376624,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649963578,0.28376624,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649963779,0.93649341,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649964081,0.28376754,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649964279,0.28376754,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649964502,0.93649341,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649964809,0.28377069,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649964979,0.28377069,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649965178,0.93649341,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649965391,0.28376903,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649965707,0.28376903,3301.6,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649965910,0.93649341,3301.8,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649966112,0.28377526,3301.7,3301.4,0.91952699]
["bitfinex","ETHUSD",1768649966436,0.28377526,3301.6,3301.2,3.52916719]
["bitfinex","ETHUSD",1768649966579,0.93649341,3301.8,3301.3,0.94381411]
["bitfinex","ETHUSD",1768649966779,0.2837822,3301.7,3301.3,0.94381411]
["bitfinex","ETHUSD",1768649967072,0.2837822,3301.6,3301.3,0.94381411]
["bitfinex","ETHUSD",1768649967276,0.93649341,3301.8,3301.3,0.94381411]
["bitfinex","ETHUSD",1768649967476,0.28379143,3301.7,3301.3,0.94381411]
["bitfinex","ETHUSD",1768649967687,0.28379143,3301.6,3301.3,0.94381411]
["bitfinex","ETHUSD",1768649967908,0.93649341,3301.8,3301.3,0.94381411]
["bitfinex","ETHUSD",1768649968108,0.28379143,3301.7,3301.3,0.94381411]
["bitfinex","ETHUSD",1768649968408,0.28379143,3301.6,3301.3,0.94381411]
["bitfinex","ETHUSD",1768649968609,0.93649341,3301.8,3301.3,0.94381411]
["bitfinex","ETHUSD",1768649968807,0.28380341,3301.7,3301.3,0.94381411]
["bitfinex","ETHUSD",1768649969007,0.28380341,3301.6,3301.3,0.94381411]
["bitfinex","ETHUSD",1768649969211,0.93568965,3301.7,3301.2,0.5]
["bitfinex","ETHUSD",1768649969391,1.2194934,3301.6,3301.2,0.5]
["bitfinex","ETHUSD",1768649969588,0.93568965,3301.6,3301.2,0.5]
["bitfinex","ETHUSD",1768649970516,0.93568965,3301.6,3301.2,3.52918857]
["bitfinex","ETHUSD",1768649971227,0.93568965,3301.6,3301.2,0.5]
["bitfinex","ETHUSD",1768649973946,0.93568965,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1768649974120,1.21953685,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1768649980323,0.9950393,3301.5,3301.2,3.5291745]
["bitfinex","ETHUSD",1768649980700,0.9950393,3301.5,3301.2,0.5]
["bitfinex","ETHUSD",1768649980903,0.9950393,3301.5,3301.2,3.52918982]
["bitfinex","ETHUSD",1768649981102,0.9950393,3301.7,3301.2,5.25319407]
["bitfinex","ETHUSD",1768649981457,0.2838844,3301.6,3301.2,5.25319407]
["bitfinex","ETHUSD",1768649981606,0.9950393,3301.7,3301.2,5.25319407]
["bitfinex","ETHUSD",1768649981808,0.28388472,3301.6,3301.2,5.25319407]
["bitfinex","ETHUSD",1768649982009,0.9950393,3301.7,3301.2,5.25319407]
["bitfinex","ETHUSD",1768649982327,0.28388466,3301.6,3301.2,5.25319407]
["bitfinex","ETHUSD",1768649982527,0.9950393,3301.7,3301.2,5.25319407]
["bitfinex","ETHUSD",1768649982732,0.28388557,3301.6,3301.2,5.25319407]
["bitfinex","ETHUSD",1768649983028,0.9950393,3301.7,3301.2,5.25319407]
["bitfinex","ETHUSD",1768649983229,0.28388557,3301.6,3301.2,4.49999716]
["bitfinex","ETHUSD",1768649983524,0.9950393,3301.7,3301.2,4.49999716]
["bitfinex","ETHUSD",1768649983730,0.28388724,3301.6,3301.2,4.49999716]
["bitfinex","ETHUSD",1768649983930,0.9950393,3301.7,3301.2,4.49999716]
["bitfinex","ETHUSD",1768649984132,0.28388717,3301.6,3301.2,4.49999716]
["bitfinex","ETHUSD",1768649984332,0.9950393,3301.7,3301.2,4.49999716]
["bitfinex","ETHUSD",1768649984503,0.28388906,3301.6,3301.2,4.49999716]
["bitfinex","ETHUSD",1768649984703,0.9950393,3301.7,3301.2,4.49999716]
["bitfinex","ETHUSD",1768649984903,0.28388906,3301.6,3301.2,4.49999716]
["bitfinex","ETHUSD",1768649985105,0.9950393,3301.7,3301.2,4.49999716]
["bitfinex","ETHUSD",1768649985402,0.28389064,3301.6,3301.2,4.49999716]
["bitfinex","ETHUSD",1768649985606,0.9950393,3301.7,3301.5,0.001]
["bitfinex","ETHUSD",1768649985931,0.28389109,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1768649986437,1.27893039,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1768649990310,0.28389109,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1768649990513,1.27893039,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1768649992606,0.93470467,3301.5,3301.2,0.5]
["bitfinex","ETHUSD",1768649993143,0.93470467,3301.3,3301.1,0.002608]
["bitfinex","ETHUSD",1768649993440,1.2186276,3301.2,3301.1,0.002608]
["bitfinex","ETHUSD",1768649994634,0.28392293,3301.2,3300.8,0.00080498]
["bitfinex","ETHUSD",1768649994835,0.93470467,3301.0,3300.8,0.00080498]
["bitfinex","ETHUSD",1768649997142,3.02938989,3301.0,3300.8,0.00080498]
["bitfinex","ETHUSD",1768649997336,0.93470467,3300.9,3300.8,0.00080498]
["bitfinex","ETHUSD",1768649998235,0.93470467,3301.1,3300.8,0.00080498]
["bitfinex","ETHUSD",1768650001354,3.96530084,3301.5,3300.8,0.99838483]
["bitfinex","ETHUSD",1768650001530,0.28319034,3301.4,3300.9,0.99757985]
["bitfinex","ETHUSD",1768650001723,0.93631267,3301.5,3300.9,0.99757985]
["bitfinex","ETHUSD",1768650001923,0.28316901,3301.4,3300.9,0.99757985]
["bitfinex","ETHUSD",1768650002126,3.96524651,3301.5,3300.9,0.99757985]
["bitfinex","ETHUSD",1768650002448,0.28315944,3301.4,3300.9,0.99757985]
["bitfinex","ETHUSD",1768650002650,3.96524651,3301.5,3300.9,0.99757985]
["bitfinex","ETHUSD",1768650002965,0.6796847,3301.4,3300.9,0.99757985]
["bitfinex","ETHUSD",1768650003263,1.33122932,3301.4,3300.9,0.99757985]
["bitfinex","ETHUSD",1768650004158,4.36025495,3301.4,3300.9,0.99757985]
["bitfinex","ETHUSD",1768650004529,1.33122932,3301.4,3300.9,0.99757985]
["bitfinex","ETHUSD",1768650004754,4.36027792,3301.4,3300.9,0.99757985]
["bitfinex","ETHUSD",1768650005130,0.43618859,3301.3,3300.9,0.99757985]
["bitfinex","ETHUSD",1768650005459,1.37089326,3301.3,3300.9,0.99757985]
["bitfinex","ETHUSD",1768650008268,0.93470467,3301.3,3300.9,0.99757985]
["bitfinex","ETHUSD",1768650008559,0.001608,3301.5,3300.9,0.99757985]
["bitfinex","ETHUSD",1768650008740,0.28315905,3301.4,3301.0,0.99757985]
["bitfinex","ETHUSD",1768650009065,0.93631267,3301.5,3301.0,0.99757985]
["bitfinex","ETHUSD",1768650009363,1.21786394,3301.4,3301.2,0.001]
["bitfinex","ETHUSD",1768650009562,0.93470467,3301.4,3301.2,0.001]
["bitfinex","ETHUSD",1768650010761,0.93470467,3301.3,3300.8,0.00080498]
["bitfinex","ETHUSD",1768650011364,0.93470467,3301.2,3300.8,0.00080498]
["bitfinex","ETHUSD",1768650012647,0.93470467,3301.2,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650012933,0.93470467,3301.1,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650021362,0.93470467,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1768650021572,0.93470467,3301.1,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650022072,0.94452984,3301.0,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650027376,0.94533482,3301.2,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650027677,0.28378166,3301.1,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650027977,0.94533482,3301.2,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650028174,0.28378171,3301.1,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650028376,0.94452984,3301.1,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650028549,0.00080498,3301.2,3300.8,0.91483186]
["bitfinex","ETHUSD",1768650028875,0.00080498,3301.2,3301.0,0.91483186]
["bitfinex","ETHUSD",1768650031184,0.28390228,3301.1,3301.0,0.91483186]
["bitfinex","ETHUSD",1768650032158,0.28390228,3301.1,3300.7,3.91996885]
["bitfinex","ETHUSD",1768650032159,0.28390228,3301.1,3300.8,0.9078824]
["bitfinex","ETHUSD",1768650032360,0.90181162,3301.2,3300.7,1.35868738]
["bitfinex","ETHUSD",1768650032561,0.2839057,3301.1,3300.7,1.35868738]
["bitfinex","ETHUSD",1768650032763,3.93103086,3301.2,3300.7,1.35868738]
["bitfinex","ETHUSD",1768650032981,0.28390711,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1768650033798,0.28390621,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1768650042914,1.18491285,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1768650043076,1.60639872,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1768650043406,0.90100664,3301.0,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650047317,0.90100664,3301.1,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650047517,0.28388384,3301.0,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650047829,0.90100664,3301.1,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650048018,0.28388378,3301.0,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650048222,0.90100664,3301.1,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650048607,0.28387966,3301.0,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650048817,0.90100664,3301.1,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650049055,0.28387972,3301.0,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650049219,0.90100664,3301.1,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650049418,0.28387754,3301.0,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650049624,0.90100664,3301.1,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650049830,0.28387598,3301.0,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650050128,0.90100664,3301.1,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650050326,0.28387604,3301.0,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650050530,0.00080498,3301.2,3300.7,1.35868738]
["bitfinex","ETHUSD",1768650050733,0.28386872,3301.1,3300.7,1.35868738]
["bitfinex","ETHUSD",1768650051028,0.90181162,3301.2,3300.7,1.35868738]
["bitfinex","ETHUSD",1768650051228,0.28386841,3301.1,3300.7,1.35868738]
["bitfinex","ETHUSD",1768650051424,0.90181162,3301.2,3300.7,1.35868738]
["bitfinex","ETHUSD",1768650051597,0.28386838,3301.1,3300.7,1.35868738]
["bitfinex","ETHUSD",1768650051797,0.90181162,3301.2,3300.7,4.38831494]
["bitfinex","ETHUSD",1768650051994,0.28386833,3301.1,3300.7,1.35868738]
["bitfinex","ETHUSD",1768650052199,0.90181162,3301.2,3300.7,1.35868738]
["bitfinex","ETHUSD",1768650052429,0.28386817,3301.1,3300.7,4.38833746]
["bitfinex","ETHUSD",1768650052598,0.90181162,3301.2,3300.7,4.38833746]
["bitfinex","ETHUSD",1768650052800,0.28386818,3301.1,3300.7,1.35868738]
["bitfinex","ETHUSD",1768650053000,0.90181162,3301.2,3300.7,4.38833573]
["bitfinex","ETHUSD",1768650053211,0.28386818,3301.1,3300.7,4.38833573]
["bitfinex","ETHUSD",1768650053422,0.90181162,3301.2,3300.7,4.38833573]
["bitfinex","ETHUSD",1768650053623,0.28386791,3301.1,3300.7,4.38833573]
["bitfinex","ETHUSD",1768650053900,0.90181162,3301.2,3300.7,4.38833573]
["bitfinex","ETHUSD",1768650054099,0.28386797,3301.1,3300.7,4.38833573]
["bitfinex","ETHUSD",1768650054299,0.90181162,3301.2,3300.7,4.38833573]
["bitfinex","ETHUSD",1768650054524,0.28386768,3301.1,3300.7,4.38833573]
["bitfinex","ETHUSD",1768650054822,0.90181162,3301.2,3300.7,4.38833573]
["bitfinex","ETHUSD",1768650055027,0.28386763,3301.1,3300.7,4.38833573]
["bitfinex","ETHUSD",1768650055211,0.90181162,3301.2,3300.7,4.38833573]
["bitfinex","ETHUSD",1768650055415,0.28386737,3301.1,3300.7,4.38833573]
["bitfinex","ETHUSD",1768650055614,0.90181162,3301.2,3301.0,0.001]
["bitfinex","ETHUSD",1768650055831,0.28386719,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1768650056498,0.28386711,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1768650058545,0.90181162,3301.2,3301.0,0.001]
["bitfinex","ETHUSD",1768650058830,0.2838669,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1768650062109,0.90181162,3301.2,3301.0,0.001]
["bitfinex","ETHUSD",1768650062439,0.28390076,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1768650062805,0.90181162,3301.2,3301.0,0.001]
["bitfinex","ETHUSD",1768650063004,0.28390082,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1768650066147,0.28390262,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1768650076665,1.25040753,3301.1,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650076865,0.28390262,3301.0,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650082966,1.20597552,3301.0,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650083177,0.9220729,3301.0,3300.7,0.45080498]
["bitfinex","ETHUSD",1768650083539,0.9220729,3301.0,3300.4,4.00892296]
["bitfinex","ETHUSD",1768650083874,0.9220729,3301.0,3300.4,0.97902751]
["bitfinex","ETHUSD",1768650084077,0.9220729,3300.9,3300.4,0.97902751]
["bitfinex","ETHUSD",1768650085072,0.9220729,3300.9,3300.4,4.00892385]
["bitfinex","ETHUSD",1768650085273,0.9220729,3300.9,3300.4,4.45982406]
["bitfinex","ETHUSD",1768650085472,0.9220729,3300.9,3300.4,0.97902751]
["bitfinex","ETHUSD",1768650089869,0.9220729,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768650090072,0.9220729,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768650102390,1.4988791,3301.2,3300.7,0.93847205]
["bitfinex","ETHUSD",1768650102688,0.28380351,3301.1,3300.7,0.93847205]
["bitfinex","ETHUSD",1768650102984,0.7649953,3301.0,3300.7,0.93847205]
["bitfinex","ETHUSD",1768650103189,0.28380351,3300.9,3300.7,0.93847205]
["bitfinex","ETHUSD",1768650103487,0.48119179,3301.0,3300.7,0.001]
["bitfinex","ETHUSD",1768650103788,0.28380076,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768650103976,0.48119179,3301.0,3300.7,0.001]
["bitfinex","ETHUSD",1768650104178,0.73466052,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768650104358,0.45085976,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768650104561,0.00080498,3301.2,3300.7,0.93847205]
["bitfinex","ETHUSD",1768650104757,0.28378504,3301.1,3300.7,0.93847205]
["bitfinex","ETHUSD",1768650105003,0.00080498,3301.2,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650105172,0.28378478,3301.1,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650105498,0.00080498,3301.2,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650105675,0.28378641,3301.1,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650105873,0.40360553,3301.2,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650106072,0.2837864,3301.1,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650106270,0.00080498,3301.2,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650106471,0.28378739,3301.1,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650106670,0.00080498,3301.2,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650106969,0.2837881,3301.1,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650107151,0.00080498,3301.2,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650107358,0.28378807,3301.1,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650107685,0.00080498,3301.2,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650107893,0.28378912,3301.1,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650108093,0.00080498,3301.2,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650108295,0.28378906,3301.1,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650108496,0.00080498,3301.2,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650108660,0.28379013,3301.1,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650109003,0.00080498,3301.2,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650109161,0.28379013,3301.1,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650109490,0.00080498,3301.2,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650109702,0.28379116,3301.1,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650109993,0.00080498,3301.2,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650110291,0.28379116,3301.1,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650110492,0.00080498,3301.2,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650110694,0.28379228,3301.1,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650110859,0.00080498,3301.2,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650111060,0.28379222,3301.1,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650111289,0.00080498,3301.2,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650111478,0.28379335,3301.1,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650111681,0.00080498,3301.2,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650111994,0.28379352,3301.1,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650112181,0.00080498,3301.2,3300.8,0.93747205]
["bitfinex","ETHUSD",1768650112358,0.28379341,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1768650141752,0.95846193,3301.0,3300.7,0.001]
["bitfinex","ETHUSD",1768650142016,3.73477629,3301.1,3300.4,0.00080449]
["bitfinex","ETHUSD",1768650142017,0.95846193,3300.8,3300.5,0.5]
["bitfinex","ETHUSD",1768650145134,0.95846193,3300.8,3300.4,0.00080449]
["bitfinex","ETHUSD",1768650145315,0.95846193,3300.7,3300.4,0.00080449]
["bitfinex","ETHUSD",1768650148634,0.95846193,3300.9,3300.4,0.00080449]
["bitfinex","ETHUSD",1768650148829,4.43830631,3301.0,3300.4,0.00080449]
["bitfinex","ETHUSD",1768650148830,0.95846193,3300.7,3300.4,0.00080449]
["bitfinex","ETHUSD",1768650151455,4.48796966,3300.9,3300.4,0.00080449]
["bitfinex","ETHUSD",1768650151615,0.95846193,3300.9,3300.4,0.99016938]
["bitfinex","ETHUSD",1768650158268,0.95846193,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768650159695,3.98796089,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768650159866,0.53968604,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768650160237,1.43990897,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768650160767,0.90022293,3300.7,3300.4,0.00080449]
["bitfinex","ETHUSD",1768650163869,0.90889948,3301.0,3300.5,0.94941368]
["bitfinex","ETHUSD",1768650164186,0.00080498,3301.2,3300.5,0.94941368]
["bitfinex","ETHUSD",1768650164372,0.28365185,3301.1,3300.5,0.94941368]
["bitfinex","ETHUSD",1768650164673,0.28365185,3301.0,3300.5,0.94941368]
["bitfinex","ETHUSD",1768650164856,1.80986957,3301.2,3300.5,0.94941368]
["bitfinex","ETHUSD",1768650165060,0.28365173,3301.1,3300.5,0.94941368]
["bitfinex","ETHUSD",1768650165262,0.28365173,3301.0,3300.5,3.02981695]
["bitfinex","ETHUSD",1768650165477,4.83910542,3301.2,3300.6,0.94941368]
["bitfinex","ETHUSD",1768650165667,0.2836695,3301.1,3300.6,0.94941368]
["bitfinex","ETHUSD",1768650165867,0.2836695,3301.0,3300.6,0.94941368]
["bitfinex","ETHUSD",1768650166068,4.83910542,3301.2,3300.6,0.94941368]
["bitfinex","ETHUSD",1768650166279,0.28366932,3301.1,3300.6,0.94941368]
["bitfinex","ETHUSD",1768650166578,0.28366932,3301.0,3300.6,0.94941368]
["bitfinex","ETHUSD",1768650166775,5.67592716,3301.2,3300.6,0.94941368]
["bitfinex","ETHUSD",1768650166959,0.28368925,3301.1,3300.6,0.94941368]
["bitfinex","ETHUSD",1768650167283,0.28368925,3301.0,3300.6,0.94941368]
["bitfinex","ETHUSD",1768650167581,0.28368925,3300.9,3300.6,0.94941368]
["bitfinex","ETHUSD",1768650167769,3.02932893,3301.1,3300.6,0.94941368]
["bitfinex","ETHUSD",1768650167971,0.28371195,3301.0,3300.6,0.94941368]
["bitfinex","ETHUSD",1768650168170,0.28371195,3300.9,3300.6,0.94941368]
["bitfinex","ETHUSD",1768650168368,3.02932893,3301.1,3300.6,0.94941368]
["bitfinex","ETHUSD",1768650168569,0.2837382,3301.0,3300.6,0.94941368]
["bitfinex","ETHUSD",1768650168746,0.28373814,3300.9,3300.6,0.94941368]
["bitfinex","ETHUSD",1768650168946,3.02932893,3301.1,3300.6,0.94941368]
["bitfinex","ETHUSD",1768650169160,0.2837382,3301.0,3300.6,0.94941368]
["bitfinex","ETHUSD",1768650169360,0.2837382,3300.9,3300.6,0.94941368]
["bitfinex","ETHUSD",1768650169560,0.002,3300.9,3300.6,0.94941368]
["bitfinex","ETHUSD",1768650172881,0.002,3300.9,3299.9,4.00491055]
["bitfinex","ETHUSD",1768650172882,0.99651439,3300.7,3299.9,4.00491055]
["bitfinex","ETHUSD",1768650173085,4.02635921,3300.5,3299.9,1.47456976]
["bitfinex","ETHUSD",1768650173591,0.99651439,3300.4,3299.9,1.47456976]
["bitfinex","ETHUSD",1768650175688,4.02645394,3300.4,3299.9,1.47456976]
["bitfinex","ETHUSD",1768650175887,0.99651439,3300.4,3299.9,1.47456976]
["bitfinex","ETHUSD",1768650181793,4.02646459,3300.4,3299.9,1.47456976]
["bitfinex","ETHUSD",1768650181994,0.002,3300.2,3299.9,1.47456976]
["bitfinex","ETHUSD",1768650182189,0.002,3300.2,3299.9,1.92507344]
["bitfinex","ETHUSD",1768650186296,0.002,3300.2,3300.0,0.97741263]
["bitfinex","ETHUSD",1768650200008,0.00080449,3300.8,3300.1,0.97741263]
["bitfinex","ETHUSD",1768650201019,0.00080449,3300.8,3300.3,0.97741263]
["bitfinex","ETHUSD",1768650201180,0.00080449,3300.8,3300.4,0.97741263]
["bitfinex","ETHUSD",1768650206422,0.002,3300.5,3300.4,0.97741263]
["bitfinex","ETHUSD",1768650219313,0.002,3300.5,3300.3,0.501]
["bitfinex","ETHUSD",1768650219812,0.002,3300.5,3300.3,1.40103902]
["bitfinex","ETHUSD",1768650225852,0.002,3300.5,3300.3,4.43106265]
["bitfinex","ETHUSD",1768650228145,0.002,3300.5,3300.3,1.40103902]
["bitfinex","ETHUSD",1768650229443,0.002,3300.5,3300.3,4.43102231]
["bitfinex","ETHUSD",1768650229639,0.002,3300.5,3300.3,1.40103902]
["bitfinex","ETHUSD",1768650230853,0.002,3300.5,3300.3,4.43104629]
["bitfinex","ETHUSD",1768650232259,0.002,3300.5,3300.3,1.40103902]
["bitfinex","ETHUSD",1768650234454,0.002,3300.5,3300.3,0.501]
["bitfinex","ETHUSD",1768650238876,0.97178718,3300.4,3299.7,0.9088334]
["bitfinex","ETHUSD",1768650239032,4.40895228,3300.5,3298.5,3.03161266]
["bitfinex","ETHUSD",1768650239033,0.00080449,3300.0,3299.0,0.98453561]
["bitfinex","ETHUSD",1768650239530,0.95144694,3300.0,3299.0,0.98453561]
["bitfinex","ETHUSD",1768650240432,0.95064245,3299.9,3299.1,3.9853531]
["bitfinex","ETHUSD",1768650240633,0.95064245,3299.9,3299.2,0.5]
["bitfinex","ETHUSD",1768650240835,0.95064245,3299.9,3299.3,0.44853531]
["bitfinex","ETHUSD",1768650241841,0.95064245,3299.9,3299.3,1.40275871]
["bitfinex","ETHUSD",1768650242170,0.95064245,3299.9,3299.5,0.001]
["bitfinex","ETHUSD",1768650244662,0.00080449,3300.0,3299.5,0.98553102]
["bitfinex","ETHUSD",1768650244838,0.00080449,3300.0,3299.6,0.5]
["bitfinex","ETHUSD",1768650245038,0.00080449,3300.0,3299.7,0.98452918]
["bitfinex","ETHUSD",1768650245238,0.00080449,3300.0,3299.8,0.9542234]
["bitfinex","ETHUSD",1768650245439,0.00080449,3300.0,3299.9,0.03030394]
["bitfinex","ETHUSD",1768650248750,0.00080449,3300.0,3299.9,0.98452734]
["bitfinex","ETHUSD",1768650249075,0.97378718,3300.5,3300.0,0.9542234]
["bitfinex","ETHUSD",1768650249780,0.97178718,3300.4,3300.0,0.9542234]
["bitfinex","ETHUSD",1768650249941,0.97178718,3300.4,3299.8,3.984677]
["bitfinex","ETHUSD",1768650250143,0.97178718,3300.4,3299.9,0.9542234]
["bitfinex","ETHUSD",1768650252371,0.97178718,3300.4,3299.9,3.9845833]
["bitfinex","ETHUSD",1768650252554,0.97378718,3300.5,3300.0,0.9542234]
["bitfinex","ETHUSD",1768650253450,0.97378718,3300.5,3299.9,0.9542234]
["bitfinex","ETHUSD",1768650253646,0.97378718,3300.5,3299.9,3.98459692]
["bitfinex","ETHUSD",1768650253647,0.002,3300.1,3299.9,3.98459692]
["bitfinex","ETHUSD",1768650253959,0.002,3300.1,3299.9,0.9542234]
["bitfinex","ETHUSD",1768650254280,0.002,3300.1,3299.9,4.38307546]
["bitfinex","ETHUSD",1768650254485,0.002,3300.1,3299.9,1.35268746]
["bitfinex","ETHUSD",1768650254839,0.002,3300.1,3299.9,3.9846149]
["bitfinex","ETHUSD",1768650256885,0.002,3300.1,3299.9,0.9542234]
["bitfinex","ETHUSD",1768650257092,0.002,3300.1,3299.9,3.98461316]
["bitfinex","ETHUSD",1768650260054,0.002,3300.4,3300.0,0.9542234]
["bitfinex","ETHUSD",1768650261275,0.002,3300.4,3300.1,3.0302112]
["bitfinex","ETHUSD",1768650265694,0.002,3300.4,3300.2,1.13514216]
["bitfinex","ETHUSD",1768650265989,0.002,3300.4,3300.2,1.10484097]
["bitfinex","ETHUSD",1768650266493,0.002,3300.4,3300.2,4.1349226]
["bitfinex","ETHUSD",1768650268095,0.002,3300.4,3300.2,1.10484097]
["bitfinex","ETHUSD",1768650268293,0.002,3300.4,3300.2,4.13495657]
["bitfinex","ETHUSD",1768650269497,0.002,3300.4,3300.2,3.0301156]
["bitfinex","ETHUSD",1768650277404,0.002,3300.4,3300.2,4.17798756]
["bitfinex","ETHUSD",1768650280019,1.07296172,3300.7,3300.2,4.17798756]
["bitfinex","ETHUSD",1768650280020,0.00280449,3300.8,3300.3,1.14787196]
["bitfinex","ETHUSD",1768650280614,1.07576621,3300.8,3300.3,1.14787196]
["bitfinex","ETHUSD",1768650280803,1.07576621,3300.8,3300.3,3.03000386]
["bitfinex","ETHUSD",1768650283323,1.07576621,3300.8,3300.2,4.94878248]
["bitfinex","ETHUSD",1768650283619,1.07576621,3300.8,3300.2,4.17796278]
["bitfinex","ETHUSD",1768650286728,0.28368098,3300.7,3300.2,4.17796278]
["bitfinex","ETHUSD",1768650286924,1.07576621,3300.8,3300.2,4.17796278]
["bitfinex","ETHUSD",1768650287103,0.28368114,3300.7,3300.3,1.14787196]
["bitfinex","ETHUSD",1768650287294,1.07576621,3300.8,3300.3,1.14787196]
["bitfinex","ETHUSD",1768650287494,0.28371429,3300.7,3300.3,1.14787196]
["bitfinex","ETHUSD",1768650287694,1.07576621,3300.8,3300.3,1.14787196]
["bitfinex","ETHUSD",1768650287994,0.28371413,3300.7,3300.3,1.14787196]
["bitfinex","ETHUSD",1768650288195,1.07576621,3300.8,3300.3,4.1778686]
["bitfinex","ETHUSD",1768650288521,0.28375393,3300.7,3300.3,4.1778686]
["bitfinex","ETHUSD",1768650288726,1.07576621,3300.8,3300.3,4.1778686]
["bitfinex","ETHUSD",1768650288928,0.28375428,3300.7,3300.3,4.1778686]
["bitfinex","ETHUSD",1768650289131,1.07576621,3300.8,3300.3,1.14787196]
["bitfinex","ETHUSD",1768650289529,1.07296172,3300.7,3300.0,0.5]
["bitfinex","ETHUSD",1768650289710,1.07296172,3300.7,3300.1,0.1647872]
["bitfinex","ETHUSD",1768650289910,1.07296172,3300.7,3300.1,3.19499203]
["bitfinex","ETHUSD",1768650290122,1.07296172,3300.7,3300.2,3.03011553]
["bitfinex","ETHUSD",1768650290698,0.002,3300.5,3300.1,4.34283165]
["bitfinex","ETHUSD",1768650293034,1.17995208,3300.5,3300.1,4.34283165]
["bitfinex","ETHUSD",1768650296420,1.17995208,3300.5,3300.2,0.48428317]
["bitfinex","ETHUSD",1768650297152,0.002,3300.5,3300.2,0.48428317]
["bitfinex","ETHUSD",1768650305374,1.17995208,3300.5,3300.1,0.1647872]
["bitfinex","ETHUSD",1768650306661,1.17995208,3300.5,3300.1,3.19497851]
["bitfinex","ETHUSD",1768650307269,1.17995208,3300.5,3300.1,0.1647872]
["bitfinex","ETHUSD",1768650308575,1.17995208,3300.5,3300.0,0.5]
["bitfinex","ETHUSD",1768650308745,1.17995208,3300.5,3300.0,3.53030122]
["bitfinex","ETHUSD",1768650310061,1.17995208,3300.5,3300.0,4.6972577]
["bitfinex","ETHUSD",1768650313560,1.17995208,3300.5,3300.3,0.001]
["bitfinex","ETHUSD",1768650319187,1.17995208,3300.5,3299.7,3.03055402]
["bitfinex","ETHUSD",1768650319188,1.17795208,3300.4,3299.7,3.03057017]
["bitfinex","ETHUSD",1768650319435,1.17795208,3300.3,3299.8,0.5]
["bitfinex","ETHUSD",1768650320158,1.17795208,3300.3,3299.8,1.66695648]
["bitfinex","ETHUSD",1768650325302,1.17795208,3300.3,3300.1,0.001]
["bitfinex","ETHUSD",1768650326101,4.20801567,3300.3,3300.1,0.001]
["bitfinex","ETHUSD",1768650327306,4.97410101,3300.3,3300.1,0.001]
["bitfinex","ETHUSD",1768650327772,1.94403742,3300.3,3300.1,0.001]
["bitfinex","ETHUSD",1768650328702,4.9740799,3300.3,3300.1,0.001]
["bitfinex","ETHUSD",1768650329109,1.94403742,3300.3,3300.1,0.001]
["bitfinex","ETHUSD",1768650329475,4.97409295,3300.3,3300.1,0.001]
["bitfinex","ETHUSD",1768650332815,1.94403742,3300.3,3300.1,0.001]
["bitfinex","ETHUSD",1768650335334,1.17795208,3300.3,3300.1,0.001]
["bitfinex","ETHUSD",1768650339033,0.42097288,3300.4,3300.1,1.3880197]
["bitfinex","ETHUSD",1768650339238,0.002,3300.5,3300.1,1.3880197]
["bitfinex","ETHUSD",1768650339941,3.03185139,3300.5,3300.1,1.3880197]
["bitfinex","ETHUSD",1768650345537,4.40310671,3300.5,3300.1,1.3880197]
["bitfinex","ETHUSD",1768650349425,0.002,3300.5,3300.1,1.3880197]
["bitfinex","ETHUSD",1768650349925,0.002,3300.5,3300.3,1.3870197]
["bitfinex","ETHUSD",1768650350523,0.002,3300.5,3300.2,1.8870197]
["bitfinex","ETHUSD",1768650360162,1.32661418,3300.5,3300.2,0.5]
["bitfinex","ETHUSD",1768650360345,2.06521864,3300.5,3300.2,0.5]
["bitfinex","ETHUSD",1768650360535,1.32661418,3300.5,3300.2,0.5]
["bitfinex","ETHUSD",1768650361236,3.02993576,3300.4,3300.2,0.5]
["bitfinex","ETHUSD",1768650361559,3.02993576,3300.4,3300.1,0.001]
["bitfinex","ETHUSD",1768650361759,4.35454994,3300.4,3300.1,0.501]
["bitfinex","ETHUSD",1768650362150,1.32461418,3300.3,3300.1,0.501]
["bitfinex","ETHUSD",1768650365467,1.32661418,3300.5,3300.1,0.501]
["bitfinex","ETHUSD",1768650368744,3.02993576,3300.4,3300.1,0.501]
["bitfinex","ETHUSD",1768650369066,4.35454994,3300.4,3300.1,0.501]
["bitfinex","ETHUSD",1768650370274,4.35454994,3300.4,3299.9,1.87240783]
["bitfinex","ETHUSD",1768650376476,1.32461418,3300.3,3299.9,1.87240783]
["bitfinex","ETHUSD",1768650377275,1.32461418,3300.3,3299.9,0.5]
["bitfinex","ETHUSD",1768650377648,4.35470314,3300.3,3299.7,1.37240783]
["bitfinex","ETHUSD",1768650377845,4.35470314,3300.3,3299.8,1.87240783]
["bitfinex","ETHUSD",1768650378279,4.35470314,3300.3,3299.9,1.37240783]
["bitfinex","ETHUSD",1768650378775,3.03008896,3300.3,3299.9,1.37240783]
["bitfinex","ETHUSD",1768650380356,1.32461418,3300.3,3299.9,1.37240783]
["bitfinex","ETHUSD",1768650380778,0.002,3300.5,3299.9,1.37240783]
["bitfinex","ETHUSD",1768650380979,1.32661418,3300.5,3299.9,1.37240783]
["bitfinex","ETHUSD",1768650382446,1.46510154,3300.3,3299.8,0.5]
["bitfinex","ETHUSD",1768650382778,1.46510154,3300.3,3299.8,1.95859194]
["bitfinex","ETHUSD",1768650383456,1.46510154,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1768650384512,5.24782416,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1768650384870,8.27785173,3300.3,3299.7,1.95859194]
["bitfinex","ETHUSD",1768650387396,6.81275019,3300.3,3299.7,1.95859194]
["bitfinex","ETHUSD",1768650387564,1.46510154,3300.2,3299.7,1.95859194]
["bitfinex","ETHUSD",1768650389391,3.0302112,3300.1,3299.7,1.95859194]
["bitfinex","ETHUSD",1768650391091,1.46510154,3300.1,3299.7,1.45859194]
["bitfinex","ETHUSD",1768650391291,1.46510154,3300.1,3299.6,0.50080457]
["bitfinex","ETHUSD",1768650391487,1.46510154,3300.0,3299.6,0.50080457]
["bitfinex","ETHUSD",1768650391796,1.46510154,3300.0,3299.6,0.00080457]
["bitfinex","ETHUSD",1768650393199,3.03039486,3299.9,3299.6,0.00080457]
["bitfinex","ETHUSD",1768650393362,4.50758111,3299.9,3299.6,0.00080457]
["bitfinex","ETHUSD",1768650394894,1.47718625,3299.8,3299.6,0.00080457]
["bitfinex","ETHUSD",1768650399001,1.47718625,3300.0,3299.6,0.00080457]
["bitfinex","ETHUSD",1768650404609,3.03039486,3299.9,3299.6,0.00080457]
["bitfinex","ETHUSD",1768650406111,4.50758111,3299.9,3299.6,0.00080457]
["bitfinex","ETHUSD",1768650407903,5.26137029,3299.9,3299.6,0.00080457]
["bitfinex","ETHUSD",1768650408105,3.78418404,3299.9,3299.6,0.00080457]
["bitfinex","ETHUSD",1768650410188,5.26137029,3299.9,3299.6,0.00080457]
["bitfinex","ETHUSD",1768650411816,3.78418404,3299.9,3299.6,0.00080457]
["bitfinex","ETHUSD",1768650411988,1.483872,3299.8,3299.6,0.00080457]
["bitfinex","ETHUSD",1768650413817,3.78418404,3299.9,3299.6,0.00080457]
["bitfinex","ETHUSD",1768650414020,0.5268056,3299.8,3299.6,0.00080457]
["bitfinex","ETHUSD",1768650416018,3.55730444,3299.8,3299.6,0.00080457]
["bitfinex","ETHUSD",1768650420288,3.03049884,3299.8,3299.6,0.00080457]
["bitfinex","ETHUSD",1768650420623,5.26807841,3299.9,3299.6,0.00080457]
["bitfinex","ETHUSD",1768650422729,1.483872,3299.8,3299.6,0.00080457]
["bitfinex","ETHUSD",1768650424566,1.483872,3299.7,3299.2,1.52379806]
["bitfinex","ETHUSD",1768650424734,1.483872,3299.5,3298.8,1.52379806]
["bitfinex","ETHUSD",1768650425523,1.483872,3299.4,3298.7,0.00080875]
["bitfinex","ETHUSD",1768650425696,0.5,3299.5,3298.8,1.52379806]
["bitfinex","ETHUSD",1768650426824,3.03085409,3299.4,3298.8,1.52379806]
["bitfinex","ETHUSD",1768650430036,3.03085409,3299.4,3299.1,0.001]
["bitfinex","ETHUSD",1768650435645,3.5307944,3299.5,3299.1,1.52479806]
["bitfinex","ETHUSD",1768650436444,4.38046528,3299.5,3299.1,1.52479806]
["bitfinex","ETHUSD",1768650436939,5.86433728,3299.5,3299.1,1.52479806]
["bitfinex","ETHUSD",1768650441249,4.38046528,3299.5,3299.1,1.52479806]
["bitfinex","ETHUSD",1768650441635,5.86433728,3299.5,3299.4,0.001]
["bitfinex","ETHUSD",1768650441946,5.86433728,3299.5,3299.1,1.52479806]
["bitfinex","ETHUSD",1768650442148,5.86433728,3299.5,3299.1,0.001]
["bitfinex","ETHUSD",1768650443671,3.0306176,3299.7,3299.2,1.54666841]
["bitfinex","ETHUSD",1768650452934,3.0306176,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1768650453342,3.0326176,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1768650457956,3.0326176,3299.7,3299.4,1.45254565]
["bitfinex","ETHUSD",1768650481010,6.06325866,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1768650481183,6.87277045,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1768650481390,8.40462964,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1768650486180,8.40462964,3299.7,3299.2,1.59464725]
["bitfinex","ETHUSD",1768650488222,0.28409845,3299.6,3299.2,1.59464725]
["bitfinex","ETHUSD",1768650488428,7.59511785,3299.7,3299.2,1.59464725]
["bitfinex","ETHUSD",1768650489202,0.28405907,3299.6,3299.2,1.59464725]
["bitfinex","ETHUSD",1768650489386,7.59511785,3299.7,3299.2,1.59464725]
["bitfinex","ETHUSD",1768650489586,0.002,3299.4,3299.2,1.59464725]
["bitfinex","ETHUSD",1768650493025,0.002,3299.4,3299.1,0.001]
["bitfinex","ETHUSD",1768650493026,1.53185919,3299.3,3299.1,0.001]
["bitfinex","ETHUSD",1768650493229,1.53185919,3299.1,3298.7,0.00080875]
["bitfinex","ETHUSD",1768650494388,1.53185919,3299.1,3298.1,3.033033]
["bitfinex","ETHUSD",1768650494389,1.53266794,3299.1,3298.1,0.001]
["bitfinex","ETHUSD",1768650494593,1.53185919,3298.9,3298.1,1.59564725]
["bitfinex","ETHUSD",1768650494818,1.53185919,3298.7,3298.1,1.59564725]
["bitfinex","ETHUSD",1768650495021,1.53185919,3298.6,3298.1,1.59564725]
["bitfinex","ETHUSD",1768650498532,4.56345909,3298.6,3298.1,1.59564725]
["bitfinex","ETHUSD",1768650499411,3.03131346,3298.9,3298.1,1.59564725]
["bitfinex","ETHUSD",1768650500732,6.06262692,3298.9,3298.1,1.59564725]
["bitfinex","ETHUSD",1768650500920,6.06262692,3298.9,3298.4,0.001]
["bitfinex","ETHUSD",1768650501121,0.90037961,3298.8,3298.4,1.59564725]
["bitfinex","ETHUSD",1768650501300,3.03131346,3298.9,3298.4,1.59564725]
["bitfinex","ETHUSD",1768650503134,6.06262692,3298.9,3298.4,1.59564725]
["bitfinex","ETHUSD",1768650505932,7.53218202,3298.9,3298.4,1.59564725]
["bitfinex","ETHUSD",1768650509630,6.06262692,3298.9,3298.4,1.59564725]
["bitfinex","ETHUSD",1768650509813,1.4695551,3298.8,3298.4,1.59564725]
["bitfinex","ETHUSD",1768650512240,3.03149725,3298.7,3298.4,1.59564725]
["bitfinex","ETHUSD",1768650514448,6.06266474,3298.9,3298.4,1.59564725]
["bitfinex","ETHUSD",1768650514676,6.96251823,3298.9,3298.4,1.59564725]
["bitfinex","ETHUSD",1768650516048,8.48815394,3298.9,3298.4,1.59564725]
["bitfinex","ETHUSD",1768650516252,8.48815394,3298.9,3298.4,1.43836278]
["bitfinex","ETHUSD",1768650521449,3.03149725,3298.7,3298.4,1.43836278]
["bitfinex","ETHUSD",1768650523837,0.002,3298.6,3298.4,1.43836278]
["bitfinex","ETHUSD",1768650526557,0.002,3298.6,3298.1,1.56881082]
["bitfinex","ETHUSD",1768650526754,0.002,3298.6,3298.2,1.56781082]
["bitfinex","ETHUSD",1768650533691,3.03333237,3298.9,3298.3,1.6263636]
["bitfinex","ETHUSD",1768650533985,0.28414761,3298.8,3298.3,1.6263636]
["bitfinex","ETHUSD",1768650534282,0.28414761,3298.7,3298.4,0.5]
["bitfinex","ETHUSD",1768650534463,3.03331551,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650534764,0.28414568,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650535063,0.28414568,3298.7,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650535265,3.03331551,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650535585,0.28414541,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650535762,0.28414541,3298.7,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650535963,3.03331551,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650536164,0.28414541,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650536377,0.28414541,3298.7,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650536683,0.002,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650536984,0.28414505,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650537205,0.28414505,3298.7,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650537368,0.002,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650537683,0.28414477,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650537883,0.28414477,3298.7,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650538087,0.002,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650538287,0.28412049,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650538587,0.28411939,3298.7,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650538774,3.03340493,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650538979,0.28411946,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650539289,0.28411946,3298.7,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650539455,3.03340493,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650539655,0.28410739,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650539857,0.28410739,3298.7,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650540076,3.03340493,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650540277,0.28410688,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650540466,0.28410688,3298.7,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650540674,3.03340493,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650540877,0.28410676,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650541082,0.28410676,3298.7,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650541286,3.03340493,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650541472,0.28409879,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650541771,0.28409879,3298.7,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650541976,3.03340493,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650542158,0.28409879,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650542359,0.28409879,3298.7,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650542579,3.03340493,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650542789,0.28409235,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650543007,0.28409235,3298.7,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650543191,3.03340493,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650543363,0.28408688,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650543563,0.28408688,3298.7,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650543776,3.03340493,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650543963,0.28408688,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650544163,0.28408688,3298.7,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650544460,3.03340493,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650544661,0.28408231,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650544894,0.28408231,3298.7,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650545090,3.03340493,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650545291,0.28407816,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650545588,0.28407816,3298.7,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650545790,0.002,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650545989,0.28407828,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650546188,0.002,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650546393,0.28406136,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650546574,0.002,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650546894,0.2840611,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650547094,0.002,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650547259,0.28405225,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650547464,3.03337456,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650547664,0.28405218,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650547865,3.03337456,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650548064,0.28405225,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650548287,3.03337456,3298.9,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650548596,0.28604496,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650548766,0.002,3298.8,3298.5,1.6263636]
["bitfinex","ETHUSD",1768650549400,3.03195264,3299.1,3298.6,1.65667949]
["bitfinex","ETHUSD",1768650549401,0.00080875,3299.1,3298.6,1.65667949]
["bitfinex","ETHUSD",1768650549566,0.00080875,3299.1,3298.6,1.6263636]
["bitfinex","ETHUSD",1768650552889,0.00080875,3299.1,3298.7,1.6263636]
["bitfinex","ETHUSD",1768650554608,0.00080875,3299.1,3298.7,3.03149524]
["bitfinex","ETHUSD",1768650554798,0.00080875,3299.1,3298.8,1.6263636]
["bitfinex","ETHUSD",1768650556098,0.00080875,3299.1,3298.8,0.85634479]
["bitfinex","ETHUSD",1768650556323,0.00080875,3299.1,3298.9,1.6263636]
["bitfinex","ETHUSD",1768650556919,0.002,3299.4,3298.9,1.6263636]
["bitfinex","ETHUSD",1768650557103,3.03286178,3299.4,3298.9,1.6263636]
["bitfinex","ETHUSD",1768650557720,0.002,3299.4,3298.9,1.6263636]
["bitfinex","ETHUSD",1768650557917,0.002,3299.4,3298.9,0.55452887]
["bitfinex","ETHUSD",1768650558103,0.002,3299.4,3299.0,1.6263636]
["bitfinex","ETHUSD",1768650561814,1.64198347,3299.4,3298.9,2.07695864]
["bitfinex","ETHUSD",1768650562122,0.002,3299.1,3298.9,2.07695864]
["bitfinex","ETHUSD",1768650563511,0.002,3299.1,3298.9,1.52242977]
["bitfinex","ETHUSD",1768650569547,0.002,3299.4,3298.9,1.52242977]
["bitfinex","ETHUSD",1768650569711,3.03288129,3299.4,3299.0,1.52242977]
["bitfinex","ETHUSD",1768650570115,4.67286476,3299.4,3299.0,1.52242977]
["bitfinex","ETHUSD",1768650573457,0.002,3299.1,3299.0,1.52242977]
["bitfinex","ETHUSD",1768650573753,0.002,3299.1,3299.0,1.67467275]
["bitfinex","ETHUSD",1768650583738,0.002,3299.1,3299.0,1.52242977]
["bitfinex","ETHUSD",1768650589153,0.002,3299.1,3298.8,1.54699483]
["bitfinex","ETHUSD",1768650594959,0.002,3299.1,3298.8,4.57838391]
["bitfinex","ETHUSD",1768650595159,0.002,3299.1,3298.8,1.54699483]
["bitfinex","ETHUSD",1768650611483,0.002,3299.1,3298.8,4.5783754]
["bitfinex","ETHUSD",1768650611663,0.002,3299.1,3298.8,5.38945081]
["bitfinex","ETHUSD",1768650613357,0.002,3299.1,3298.8,2.35807024]
["bitfinex","ETHUSD",1768650613987,0.002,3299.1,3298.8,5.38947263]
["bitfinex","ETHUSD",1768650614386,0.002,3299.1,3298.8,2.35807024]
["bitfinex","ETHUSD",1768650614886,0.002,3299.1,3298.8,5.38946745]
["bitfinex","ETHUSD",1768650615484,0.002,3299.1,3298.9,1.51342127]
["bitfinex","ETHUSD",1768650615673,0.002,3299.7,3299.0,5.95335955]
["bitfinex","ETHUSD",1768650615674,1.56654267,3299.5,3299.0,5.95335955]
["bitfinex","ETHUSD",1768650615867,1.56854267,3299.7,3299.1,2.01342127]
["bitfinex","ETHUSD",1768650616055,0.28409479,3299.6,3299.1,2.01342127]
["bitfinex","ETHUSD",1768650616258,0.28409479,3299.5,3299.1,2.71429303]
["bitfinex","ETHUSD",1768650616567,1.56654267,3299.6,3299.1,2.71429303]
["bitfinex","ETHUSD",1768650617356,1.56654267,3299.6,3299.1,5.74540082]
["bitfinex","ETHUSD",1768650617987,1.56654267,3299.6,3299.1,1.20087176]
["bitfinex","ETHUSD",1768650618992,1.56654267,3299.6,3299.1,1.20187176]
["bitfinex","ETHUSD",1768650619395,0.002,3299.7,3299.1,1.20187176]
["bitfinex","ETHUSD",1768650619567,0.00080457,3300.0,3299.5,1.51342127]
["bitfinex","ETHUSD",1768650619768,0.00080457,3300.0,3299.4,4.40849006]
["bitfinex","ETHUSD",1768650619769,0.00080457,3300.0,3299.6,2.01342127]
["bitfinex","ETHUSD",1768650622678,0.00080457,3300.0,3299.6,5.04408221]
["bitfinex","ETHUSD",1768650622879,0.00080457,3300.0,3299.6,5.54849043]
["bitfinex","ETHUSD",1768650625289,0.00080457,3300.0,3299.7,1.53971584]
["bitfinex","ETHUSD",1768650625995,0.00080457,3300.0,3299.6,4.03506916]
["bitfinex","ETHUSD",1768650625996,0.002,3300.5,3300.0,1.53971584]
["bitfinex","ETHUSD",1768650626200,4.57186069,3300.9,3300.3,5.9482059]
["bitfinex","ETHUSD",1768650627004,0.002,3300.9,3300.3,5.9482059]
["bitfinex","ETHUSD",1768650627204,1.54310073,3300.8,3300.3,8.97821774]
["bitfinex","ETHUSD",1768650627378,1.54310073,3300.8,3300.3,4.56972768]
["bitfinex","ETHUSD",1768650627768,1.54310073,3300.8,3300.3,1.53971584]
["bitfinex","ETHUSD",1768650631203,1.54029624,3300.7,3300.1,2.03971584]
["bitfinex","ETHUSD",1768650631401,0.002,3300.5,3300.1,2.24368742]
["bitfinex","ETHUSD",1768650632398,4.40849006,3300.4,3299.6,1.41405728]
["bitfinex","ETHUSD",1768650632606,1.56277703,3300.3,3299.6,0.90964906]
["bitfinex","ETHUSD",1768650632988,1.56277703,3300.3,3299.6,0.00080465]
["bitfinex","ETHUSD",1768650635107,1.56277703,3300.2,3299.6,3.03146629]
["bitfinex","ETHUSD",1768650636583,1.56277703,3300.2,3299.6,0.00080465]
["bitfinex","ETHUSD",1768650638107,1.56277703,3300.0,3299.6,0.00080465]
["bitfinex","ETHUSD",1768650639915,1.56277703,3299.9,3299.6,0.00080465]
["bitfinex","ETHUSD",1768650646114,4.59301766,3300.1,3299.6,0.00080465]
["bitfinex","ETHUSD",1768650646321,3.03024063,3300.1,3299.6,1.54225299]
["bitfinex","ETHUSD",1768650646701,4.59301766,3300.1,3299.6,1.54225299]
["bitfinex","ETHUSD",1768650646897,1.56277703,3300.1,3299.6,1.54225299]
["bitfinex","ETHUSD",1768650647222,4.59283924,3300.3,3299.7,1.54144834]
["bitfinex","ETHUSD",1768650648909,1.56277703,3300.2,3299.7,1.54144834]
["bitfinex","ETHUSD",1768650649121,4.59295911,3300.2,3299.7,1.54144834]
["bitfinex","ETHUSD",1768650649321,1.56277703,3300.1,3299.7,1.54144834]
["bitfinex","ETHUSD",1768650649894,1.56277703,3300.1,3299.6,0.00080465]
["bitfinex","ETHUSD",1768650652923,3.03024639,3300.1,3299.6,0.00080465]
["bitfinex","ETHUSD",1768650653096,1.6228413,3300.0,3299.6,0.00080465]
["bitfinex","ETHUSD",1768650654929,1.6228413,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1768650655225,4.65314433,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1768650655730,1.6228413,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1768650657419,4.65309158,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1768650657810,1.6228413,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1768650658611,1.6228413,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768650661440,4.65304849,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768650662636,1.90674831,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1768650662832,1.6228413,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1768650663236,1.6228413,3300.1,3299.6,1.68484505]
["bitfinex","ETHUSD",1768650663438,1.6228413,3300.1,3299.6,0.00080465]
["bitfinex","ETHUSD",1768650663732,1.6228413,3300.1,3299.2,0.5]
["bitfinex","ETHUSD",1768650663733,1.6228413,3299.9,3299.2,0.5]
["bitfinex","ETHUSD",1768650665640,3.03048669,3299.8,3299.2,0.5]
["bitfinex","ETHUSD",1768650665840,1.6228413,3299.7,3299.2,0.5]
["bitfinex","ETHUSD",1768650667005,1.6228413,3299.7,3299.5,0.001]
["bitfinex","ETHUSD",1768650667210,1.6228413,3299.7,3299.2,0.5]
["bitfinex","ETHUSD",1768650668523,4.65349059,3299.7,3299.2,0.5]
["bitfinex","ETHUSD",1768650668725,1.6228413,3299.6,3299.2,0.5]
["bitfinex","ETHUSD",1768650671667,4.6535287,3299.6,3299.2,0.5]
["bitfinex","ETHUSD",1768650672559,1.6228413,3299.5,3299.2,0.5]
["bitfinex","ETHUSD",1768650674662,1.6228413,3299.5,3299.1,0.001]
["bitfinex","ETHUSD",1768650676277,1.6228413,3299.4,3299.1,0.001]
["bitfinex","ETHUSD",1768650678329,1.6228413,3299.3,3299.1,0.001]
["bitfinex","ETHUSD",1768650678758,3.03090568,3299.4,3299.1,0.001]
["bitfinex","ETHUSD",1768650679780,4.65364262,3299.5,3299.1,0.001]
["bitfinex","ETHUSD",1768650682061,4.65364262,3299.5,3299.1,1.56119537]
["bitfinex","ETHUSD",1768650682062,1.6228413,3299.5,3299.1,1.56119537]
["bitfinex","ETHUSD",1768650683561,4.59542436,3299.6,3299.1,1.56119537]
["bitfinex","ETHUSD",1768650685257,0.81260132,3299.5,3299.1,1.56119537]
["bitfinex","ETHUSD",1768650685563,1.56270365,3299.5,3299.1,1.56119537]
["bitfinex","ETHUSD",1768650686332,4.59353948,3299.5,3299.1,0.001]
["bitfinex","ETHUSD",1768650688666,1.56270365,3299.4,3299.1,0.001]
["bitfinex","ETHUSD",1768650690671,3.03094595,3299.3,3299.1,0.001]
["bitfinex","ETHUSD",1768650691036,4.5936496,3299.3,3299.1,0.001]
["bitfinex","ETHUSD",1768650693370,4.5936496,3299.3,3298.7,1.56766793]
["bitfinex","ETHUSD",1768650693371,1.57793099,3299.2,3298.7,1.56766793]
["bitfinex","ETHUSD",1768650693547,1.57793099,3299.2,3298.7,0.00080883]
["bitfinex","ETHUSD",1768650696176,4.60905443,3299.2,3298.7,0.00080883]
["bitfinex","ETHUSD",1768650696966,1.57793099,3299.1,3298.7,0.00080883]
["bitfinex","ETHUSD",1768650697561,1.57793099,3299.1,3298.7,1.56766793]
["bitfinex","ETHUSD",1768650701671,0.002,3299.6,3298.8,1.5668591]
["bitfinex","ETHUSD",1768650701875,3.03267225,3299.6,3298.8,1.5668591]
["bitfinex","ETHUSD",1768650702041,0.002,3299.6,3298.8,1.5668591]
["bitfinex","ETHUSD",1768650702545,0.002,3299.6,3299.0,1.5668591]
["bitfinex","ETHUSD",1768650703271,0.002,3299.6,3299.0,1.5678591]
["bitfinex","ETHUSD",1768650703471,0.002,3299.6,3299.1,1.5668591]
["bitfinex","ETHUSD",1768650704679,0.002,3299.6,3299.1,4.59791832]
["bitfinex","ETHUSD",1768650704881,0.002,3299.6,3299.2,1.5668591]
["bitfinex","ETHUSD",1768650707373,0.002,3299.6,3299.3,1.5668591]
["bitfinex","ETHUSD",1768650709789,0.002,3299.9,3299.4,1.5668591]
["bitfinex","ETHUSD",1768650709990,0.002,3299.9,3299.4,1.88023092]
["bitfinex","ETHUSD",1768650711687,0.002,3299.9,3299.5,3.03076223]
["bitfinex","ETHUSD",1768650712084,0.002,3299.9,3299.6,1.6270804]
["bitfinex","ETHUSD",1768650721474,0.002,3299.9,3299.7,1.6270804]
["bitfinex","ETHUSD",1768650722094,0.00080465,3300.0,3299.7,1.6270804]
["bitfinex","ETHUSD",1768650722299,0.00080465,3300.0,3299.9,1.6270804]
["bitfinex","ETHUSD",1768650723407,0.00080465,3300.0,3299.8,0.46577398]
["bitfinex","ETHUSD",1768650723595,0.00080465,3300.0,3299.7,1.6270804]
["bitfinex","ETHUSD",1768650724919,1.69198807,3299.9,3299.3,3.03089405]
["bitfinex","ETHUSD",1768650725084,1.69198807,3299.9,3299.3,4.65797445]
["bitfinex","ETHUSD",1768650725279,1.69198807,3299.9,3299.4,1.6270804]
["bitfinex","ETHUSD",1768650726505,1.69198807,3299.9,3299.6,0.001]
["bitfinex","ETHUSD",1768650727107,1.69398807,3299.9,3299.6,0.001]
["bitfinex","ETHUSD",1768650729099,0.002,3299.9,3299.6,0.001]
["bitfinex","ETHUSD",1768650729297,5.1873004,3302.8,3299.8,1.6270804]
["bitfinex","ETHUSD",1768650729298,1.69198807,3300.4,3299.8,1.6270804]
["bitfinex","ETHUSD",1768650730311,4.72195647,3300.4,3299.8,1.6270804]
["bitfinex","ETHUSD",1768650734511,1.69198807,3300.4,3299.9,1.6270804]
["bitfinex","ETHUSD",1768650734704,3.53188091,3300.5,3299.9,1.6270804]
["bitfinex","ETHUSD",1768650734886,0.28349263,3300.4,3299.9,1.6270804]
["bitfinex","ETHUSD",1768650735089,3.53188091,3300.5,3299.9,1.6270804]
["bitfinex","ETHUSD",1768650735288,0.28350984,3300.4,3299.9,1.6270804]
["bitfinex","ETHUSD",1768650735488,5.22386898,3300.5,3299.9,1.6270804]
["bitfinex","ETHUSD",1768650735689,0.28349379,3300.4,3299.9,1.6270804]
["bitfinex","ETHUSD",1768650735915,5.22386898,3300.5,3299.9,1.6270804]
["bitfinex","ETHUSD",1768650736117,0.28349359,3300.4,3299.9,1.6270804]
["bitfinex","ETHUSD",1768650736320,5.22386898,3300.5,3299.9,1.6270804]
["bitfinex","ETHUSD",1768650736523,0.28350154,3300.4,3299.9,1.6270804]
["bitfinex","ETHUSD",1768650736690,5.22386898,3300.5,3299.9,1.6270804]
["bitfinex","ETHUSD",1768650736889,0.2835016,3300.4,3299.9,1.6270804]
["bitfinex","ETHUSD",1768650737102,5.22386898,3300.5,3299.9,1.6270804]
["bitfinex","ETHUSD",1768650737297,5.00548101,3300.4,3299.9,1.6270804]
["bitfinex","ETHUSD",1768650737501,4.72195284,3300.4,3299.9,1.6270804]
["bitfinex","ETHUSD",1768650739227,0.002,3300.2,3299.9,1.6270804]
["bitfinex","ETHUSD",1768650744626,0.002,3300.2,3300.0,1.5943658]
["bitfinex","ETHUSD",1768650759547,0.002,3300.2,3299.8,1.55879986]
["bitfinex","ETHUSD",1768650760234,0.002,3300.2,3299.9,1.55879986]
["bitfinex","ETHUSD",1768650765446,0.002,3300.9,3300.4,0.00080457]
["bitfinex","ETHUSD",1768650765447,1.7125279,3300.9,3300.4,0.00080457]
["bitfinex","ETHUSD",1768650765644,1.7125279,3300.9,3300.4,0.50080457]
["bitfinex","ETHUSD",1768650766023,1.7125279,3300.9,3300.4,1.78838005]
["bitfinex","ETHUSD",1768650766215,3.03132643,3301.1,3300.5,1.28757548]
["bitfinex","ETHUSD",1768650766216,1.7145279,3301.1,3300.5,1.28757548]
["bitfinex","ETHUSD",1768650767133,0.002,3301.1,3300.5,1.46641349]
["bitfinex","ETHUSD",1768650767631,0.002,3301.1,3300.7,1.28770235]
["bitfinex","ETHUSD",1768650769848,0.002,3301.1,3300.7,4.31753306]
["bitfinex","ETHUSD",1768650771164,3.02902351,3301.4,3300.8,1.28407434]
["bitfinex","ETHUSD",1768650771165,1.7125279,3301.4,3300.8,1.28407434]
["bitfinex","ETHUSD",1768650772067,1.5880671,3301.4,3300.8,4.31363483]
["bitfinex","ETHUSD",1768650772272,1.5880671,3301.4,3300.8,1.28407434]
["bitfinex","ETHUSD",1768650772428,1.5880671,3301.4,3300.8,4.31364056]
["bitfinex","ETHUSD",1768650772629,1.5880671,3301.4,3300.8,1.28407434]
["bitfinex","ETHUSD",1768650773370,0.002,3301.1,3300.8,1.28407434]
["bitfinex","ETHUSD",1768650777360,0.002,3301.1,3300.8,4.74500749]
["bitfinex","ETHUSD",1768650777553,0.002,3301.1,3300.8,4.74498352]
["bitfinex","ETHUSD",1768650777755,0.002,3301.1,3300.8,1.71544398]
["bitfinex","ETHUSD",1768650780235,1.5880671,3301.0,3300.8,0.4321747]
["bitfinex","ETHUSD",1768650780466,1.5880671,3301.0,3300.8,0.00080506]
["bitfinex","ETHUSD",1768650788686,0.002,3301.1,3300.8,0.00080506]
["bitfinex","ETHUSD",1768650790466,0.002,3301.1,3300.8,1.66264435]
["bitfinex","ETHUSD",1768650803597,0.002,3301.1,3300.9,2.06573271]
["bitfinex","ETHUSD",1768650804166,0.002,3301.1,3300.8,0.00080506]
["bitfinex","ETHUSD",1768650825107,2.15738226,3301.1,3300.8,0.00080506]
["bitfinex","ETHUSD",1768650841838,0.002,3301.1,3300.8,0.00080506]
["bitfinex","ETHUSD",1768650842841,2.30210992,3301.1,3300.8,0.00080506]
["bitfinex","ETHUSD",1768650846306,3.03054698,3301.5,3300.8,2.17555773]
["bitfinex","ETHUSD",1768650846507,5.91392259,3301.5,3300.8,2.17555773]
["bitfinex","ETHUSD",1768650846804,2.30010992,3301.4,3300.9,2.17475267]
["bitfinex","ETHUSD",1768650847000,0.001608,3301.5,3301.1,2.17475267]
["bitfinex","ETHUSD",1768650848926,0.001608,3301.5,3301.1,3.02925302]
["bitfinex","ETHUSD",1768650849121,0.001608,3301.5,3301.2,2.17475267]
["bitfinex","ETHUSD",1768650853334,0.001608,3301.5,3301.2,3.13560462]
["bitfinex","ETHUSD",1768650853832,0.001608,3301.5,3301.3,2.17475267]
["bitfinex","ETHUSD",1768650855838,0.003608,3301.5,3301.3,2.17475267]
["bitfinex","ETHUSD",1768650857738,0.003608,3301.5,3301.2,0.96085195]
["bitfinex","ETHUSD",1768650858041,2.30371792,3301.5,3301.1,0.001]
["bitfinex","ETHUSD",1768650862145,3.03253484,3301.5,3301.1,0.001]
["bitfinex","ETHUSD",1768650862353,2.61083758,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1768650867653,0.002,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1768650880067,2.56237261,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1768650889273,2.56398061,3301.5,3301.1,2.53124128]
["bitfinex","ETHUSD",1768650889444,2.56398061,3301.5,3301.1,0.001]
["bitfinex","ETHUSD",1768650890278,2.56037261,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1768650901999,0.002,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1768650959453,0.002,3301.2,3301.1,0.90964071]
["bitfinex","ETHUSD",1768650972342,0.002,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1768651021943,3.42299674,3301.2,3300.8,0.00080506]
["bitfinex","ETHUSD",1768651022120,3.11181522,3301.2,3300.8,0.00080506]
["bitfinex","ETHUSD",1768651022329,3.11262028,3301.2,3300.4,0.50080457]
["bitfinex","ETHUSD",1768651022923,3.10981522,3301.0,3300.4,0.50080457]
["bitfinex","ETHUSD",1768651023322,3.10981522,3301.0,3300.4,3.53073953]
["bitfinex","ETHUSD",1768651023623,3.10981522,3301.0,3300.4,6.65899692]
["bitfinex","ETHUSD",1768651023825,3.10981522,3301.0,3300.4,3.62906196]
["bitfinex","ETHUSD",1768651025270,6.13921986,3301.0,3300.4,3.62906196]
["bitfinex","ETHUSD",1768651025426,3.10981522,3300.9,3300.4,3.62906196]
["bitfinex","ETHUSD",1768651028233,3.10981522,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768651028430,3.72373721,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768651030363,6.75322178,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768651030657,3.72373721,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768651031358,6.75323291,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768651032269,3.10981522,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768651041383,3.78513851,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768651043291,0.67532329,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768651047787,6.83436508,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768651047993,3.8047965,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768651051988,0.67532329,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768651053000,3.76333159,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768651053201,6.79290017,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768651053771,3.76333159,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768651061408,0.67532329,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768651061593,3.52936946,3301.1,3300.7,0.001]
["bitfinex","ETHUSD",1768651061979,3.52936946,3301.1,3300.7,3.06715905]
["bitfinex","ETHUSD",1768651067905,6.61737776,3301.1,3300.7,3.06715905]
["bitfinex","ETHUSD",1768651068220,6.61737776,3301.1,3300.7,0.001]
["bitfinex","ETHUSD",1768651068393,0.96493844,3301.0,3300.7,0.001]
["bitfinex","ETHUSD",1768651071443,3.99439871,3301.0,3300.7,0.001]
["bitfinex","ETHUSD",1768651075046,0.00280506,3301.2,3300.8,2.99485643]
["bitfinex","ETHUSD",1768651084639,0.002,3300.9,3300.8,2.99485643]
["bitfinex","ETHUSD",1768651084954,0.002,3300.9,3300.8,3.73502008]
["bitfinex","ETHUSD",1768651085862,0.002,3300.9,3300.8,2.99485643]
["bitfinex","ETHUSD",1768651112504,0.002,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768651113502,0.002,3300.9,3300.7,3.11602063]
["bitfinex","ETHUSD",1768651124525,0.002,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768651128244,0.002,3300.9,3300.7,3.11602063]
["bitfinex","ETHUSD",1768651128413,0.002,3300.9,3300.7,3.73060052]
["bitfinex","ETHUSD",1768651133658,0.002,3300.9,3300.7,0.61557989]
["bitfinex","ETHUSD",1768651142763,0.002,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768651142976,3.01872272,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768651143861,0.002,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768651144060,3.02072272,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768651161783,0.002,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768651184412,0.002,3300.9,3300.7,0.65613653]
["bitfinex","ETHUSD",1768651198631,0.002,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768651198934,3.04706653,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768651210319,0.002,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768651215349,3.04706653,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768651237778,3.04706653,3300.9,3300.6,0.5]
["bitfinex","ETHUSD",1768651237779,2.80761137,3300.8,3300.6,0.5]
["bitfinex","ETHUSD",1768651238485,2.80761137,3300.8,3300.6,0.43638187]
["bitfinex","ETHUSD",1768651238775,5.83720968,3300.8,3300.6,0.43638187]
["bitfinex","ETHUSD",1768651238941,2.80761137,3300.7,3300.6,0.43638187]
["bitfinex","ETHUSD",1768651249373,2.80761137,3300.7,3300.4,0.00080457]
["bitfinex","ETHUSD",1768651249578,2.80761137,3300.6,3300.4,0.00080457]
["bitfinex","ETHUSD",1768651250476,5.83742066,3300.6,3300.4,0.00080457]
["bitfinex","ETHUSD",1768651254744,3.02980929,3300.6,3300.4,0.00080457]
["bitfinex","ETHUSD",1768651254949,2.9147147,3300.5,3300.4,0.00080457]
["bitfinex","ETHUSD",1768651258080,5.94455866,3300.5,3300.4,0.00080457]
["bitfinex","ETHUSD",1768651260191,6.90037496,3300.5,3300.4,0.00080457]
["bitfinex","ETHUSD",1768651265294,0.9558163,3300.5,3300.4,0.00080457]
["bitfinex","ETHUSD",1768651265517,3.49863567,3300.7,3300.4,0.00080457]
["bitfinex","ETHUSD",1768651266684,3.02975524,3300.6,3300.4,0.00080457]
["bitfinex","ETHUSD",1768651267698,5.94446994,3300.6,3300.4,0.00080457]
["bitfinex","ETHUSD",1768651271079,2.9147147,3300.5,3300.4,0.00080457]
["bitfinex","ETHUSD",1768651271284,5.94455866,3300.5,3300.4,0.00080457]
["bitfinex","ETHUSD",1768651271601,6.90037488,3300.5,3300.4,0.00080457]
["bitfinex","ETHUSD",1768651273303,6.90037488,3300.5,3299.7,2.87631174]
["bitfinex","ETHUSD",1768651273304,2.9147147,3300.4,3299.7,2.87631174]
["bitfinex","ETHUSD",1768651274404,5.94474227,3300.3,3299.7,2.87631174]
["bitfinex","ETHUSD",1768651274700,5.94474227,3300.3,3299.6,0.00180473]
["bitfinex","ETHUSD",1768651274701,2.9147147,3300.2,3299.6,0.00180473]
["bitfinex","ETHUSD",1768651274905,3.40373038,3300.2,3299.6,2.87811647]
["bitfinex","ETHUSD",1768651275686,3.40373038,3300.2,3299.6,0.00180473]
["bitfinex","ETHUSD",1768651276087,3.40373038,3300.2,3299.6,2.87811647]
["bitfinex","ETHUSD",1768651278110,3.40373038,3300.2,3299.6,0.00180473]
["bitfinex","ETHUSD",1768651278403,2.9147147,3300.0,3299.6,0.00180473]
["bitfinex","ETHUSD",1768651279007,2.9147147,3300.0,3299.6,2.87811647]
["bitfinex","ETHUSD",1768651279206,3.0302112,3300.1,3299.6,2.87811647]
["bitfinex","ETHUSD",1768651280810,5.9449259,3300.1,3299.6,2.87811647]
["bitfinex","ETHUSD",1768651282879,5.9449259,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1768651288211,2.9147147,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1768651289016,2.86109837,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768651293621,5.89122856,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768651293810,6.83334538,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768651331713,5.89122856,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768651339735,2.86109837,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768651341525,5.89123693,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768651342098,2.86109837,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768651345233,2.93385162,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1768651351523,6.86348113,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1768651357516,3.92962951,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1768651357722,3.09328138,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1768651367053,3.09328138,3299.9,3299.6,0.00180473]
["bitfinex","ETHUSD",1768651370829,6.56062466,3300.0,3299.6,0.00180473]
["bitfinex","ETHUSD",1768651370830,3.09328138,3299.7,3299.6,0.00180473]
["bitfinex","ETHUSD",1768651373748,6.73623672,3299.7,3299.6,0.00180473]
["bitfinex","ETHUSD",1768651374324,3.70565819,3299.7,3299.6,0.00180473]
["bitfinex","ETHUSD",1768651374729,6.73623672,3299.7,3299.6,0.00180473]
["bitfinex","ETHUSD",1768651377538,3.70565819,3299.7,3299.6,0.00180473]
["bitfinex","ETHUSD",1768651377960,0.61237681,3299.7,3299.6,0.00180473]
["bitfinex","ETHUSD",1768651378183,5.97281338,3299.9,3299.6,0.00180473]
["bitfinex","ETHUSD",1768651393788,9.00322587,3299.9,3299.6,0.00180473]
["bitfinex","ETHUSD",1768651393997,2.94240089,3299.8,3299.6,0.00180473]
["bitfinex","ETHUSD",1768651395388,5.97294457,3299.8,3299.6,0.00180473]
["bitfinex","ETHUSD",1768651397581,2.94240089,3299.8,3299.6,0.00180473]
["bitfinex","ETHUSD",1768651397762,3.58968381,3299.8,3299.6,0.00180473]
["bitfinex","ETHUSD",1768651398090,6.62018332,3299.8,3299.6,0.00180473]
["bitfinex","ETHUSD",1768651409097,3.02732931,3299.7,3299.1,3.02611944]
["bitfinex","ETHUSD",1768651410294,6.05793509,3299.7,3299.1,3.02611944]
["bitfinex","ETHUSD",1768651414204,6.05793509,3299.7,3299.1,3.63195341]
["bitfinex","ETHUSD",1768651420076,9.08854087,3299.7,3299.1,3.63195341]
["bitfinex","ETHUSD",1768651420278,9.08854087,3299.7,3299.1,3.02611944]
["bitfinex","ETHUSD",1768651420605,3.05215703,3299.6,3299.1,3.02611944]
["bitfinex","ETHUSD",1768651422111,6.08287951,3299.6,3299.1,3.02611944]
["bitfinex","ETHUSD",1768651423411,6.08287951,3299.6,3299.4,0.001]
["bitfinex","ETHUSD",1768651424217,3.05215703,3299.6,3299.4,0.001]
["bitfinex","ETHUSD",1768651424403,3.05215703,3299.5,3299.4,0.001]
["bitfinex","ETHUSD",1768651425408,3.03071934,3299.6,3299.4,0.001]
["bitfinex","ETHUSD",1768651425915,6.08287637,3299.6,3299.4,0.001]
["bitfinex","ETHUSD",1768651435120,7.04423058,3299.6,3299.4,0.001]
["bitfinex","ETHUSD",1768651435421,3.00608103,3299.5,3299.4,0.001]
["bitfinex","ETHUSD",1768651436225,6.03684326,3299.5,3299.4,0.001]
["bitfinex","ETHUSD",1768651440125,3.03076223,3299.5,3299.4,0.001]
["bitfinex","ETHUSD",1768651441728,3.96743524,3299.6,3299.4,0.001]
["bitfinex","ETHUSD",1768651441929,3.50608103,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1768651442350,6.53670958,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1768651442703,0.00080473,3300.0,3299.4,2.84754121]
["bitfinex","ETHUSD",1768651442909,0.28399179,3299.9,3299.4,2.84754121]
["bitfinex","ETHUSD",1768651443111,3.03113217,3300.0,3299.4,2.84754121]
["bitfinex","ETHUSD",1768651443839,0.00080473,3300.0,3299.5,2.84654121]
["bitfinex","ETHUSD",1768651444043,0.00080473,3300.0,3299.5,3.43438637]
["bitfinex","ETHUSD",1768651445790,0.00080473,3300.0,3299.7,2.84654121]
["bitfinex","ETHUSD",1768651446112,0.5,3300.6,3299.7,2.84654121]
["bitfinex","ETHUSD",1768651446113,3.52978881,3300.6,3299.7,2.84654121]
["bitfinex","ETHUSD",1768651446313,0.28372033,3300.5,3299.7,2.84654121]
["bitfinex","ETHUSD",1768651446514,3.00608103,3300.5,3299.7,2.84654121]
["bitfinex","ETHUSD",1768651446713,3.00608103,3300.5,3299.7,3.34654121]
["bitfinex","ETHUSD",1768651448541,3.00608103,3300.5,3299.9,2.84654121]
["bitfinex","ETHUSD",1768651448713,0.5,3300.6,3299.9,2.84654121]
["bitfinex","ETHUSD",1768651449651,3.52977425,3300.6,3299.9,2.84654121]
["bitfinex","ETHUSD",1768651450253,3.52977425,3300.6,3300.0,2.84654121]
["bitfinex","ETHUSD",1768651450567,3.50608103,3300.6,3300.0,2.84654121]
["bitfinex","ETHUSD",1768651450771,6.53588685,3300.6,3300.0,2.84654121]
["bitfinex","ETHUSD",1768651451643,3.52980582,3300.6,3300.0,2.84654121]
["bitfinex","ETHUSD",1768651452254,3.00608103,3300.5,3300.0,2.84654121]
["bitfinex","ETHUSD",1768651453374,3.00608103,3300.5,3299.8,3.38616658]
["bitfinex","ETHUSD",1768651453576,3.00608103,3300.5,3299.9,0.69167073]
["bitfinex","ETHUSD",1768651453872,6.03601679,3300.4,3299.9,3.53821194]
["bitfinex","ETHUSD",1768651455082,3.00608103,3300.4,3299.9,3.53821194]
["bitfinex","ETHUSD",1768651457064,3.00608103,3300.4,3300.0,0.001]
["bitfinex","ETHUSD",1768651457472,0.002,3300.2,3300.0,0.001]
["bitfinex","ETHUSD",1768651489499,2.82787214,3300.2,3300.0,0.001]
["bitfinex","ETHUSD",1768651495099,0.002,3300.2,3300.0,0.001]
["bitfinex","ETHUSD",1768651501696,2.81785723,3300.2,3300.0,0.001]
["bitfinex","ETHUSD",1768651502323,0.002,3300.2,3300.0,0.001]
["bitfinex","ETHUSD",1768651522118,0.002,3300.5,3300.2,2.58129679]
["bitfinex","ETHUSD",1768651523944,0.002,3300.5,3300.3,2.57582314]
["bitfinex","ETHUSD",1768651524242,0.00080457,3300.8,3300.3,2.57382314]
["bitfinex","ETHUSD",1768651526952,0.00080457,3300.8,3300.5,2.56585295]
["bitfinex","ETHUSD",1768651528052,0.00280457,3300.8,3300.5,2.56585295]
["bitfinex","ETHUSD",1768651528256,0.00280457,3300.8,3300.6,2.56325292]
["bitfinex","ETHUSD",1768651533369,0.00280457,3300.8,3300.6,5.59300054]
["bitfinex","ETHUSD",1768651533861,0.00280506,3301.2,3300.7,2.54587785]
["bitfinex","ETHUSD",1768651534048,0.00361737,3302.2,3301.5,2.54107328]
["bitfinex","ETHUSD",1768651534253,0.00361737,3302.2,3301.6,2.67039132]
["bitfinex","ETHUSD",1768651534254,2.65396615,3302.1,3301.6,2.67039132]
["bitfinex","ETHUSD",1768651534448,2.65396615,3302.1,3301.5,0.00080536]
["bitfinex","ETHUSD",1768651534649,2.65396615,3301.4,3300.8,0.00080514]
["bitfinex","ETHUSD",1768651534861,0.00160816,3301.5,3300.4,2.43918401]
["bitfinex","ETHUSD",1768651534862,2.65396615,3301.1,3300.4,0.00080465]
["bitfinex","ETHUSD",1768651535031,2.65396615,3301.1,3300.4,3.03068738]
["bitfinex","ETHUSD",1768651536856,2.65396615,3301.1,3300.4,5.46608193]
["bitfinex","ETHUSD",1768651537031,0.00080514,3301.2,3300.6,2.43539455]
["bitfinex","ETHUSD",1768651537232,2.65477129,3301.2,3300.6,2.43539455]
["bitfinex","ETHUSD",1768651538574,2.65477129,3301.2,3300.6,5.46513923]
["bitfinex","ETHUSD",1768651538862,2.65477129,3301.2,3300.7,2.43167651]
["bitfinex","ETHUSD",1768651540072,2.65477129,3301.2,3300.7,2.43267651]
["bitfinex","ETHUSD",1768651540272,0.002,3300.8,3300.7,2.43267651]
["bitfinex","ETHUSD",1768651540637,3.02911155,3301.3,3300.8,2.42606757]
["bitfinex","ETHUSD",1768651540843,3.02847462,3302.0,3301.2,2.42526243]
["bitfinex","ETHUSD",1768651541156,2.65477151,3301.9,3301.2,2.42526243]
["bitfinex","ETHUSD",1768651541971,0.00080536,3301.9,3301.2,2.42526243]
["bitfinex","ETHUSD",1768651542279,0.91057192,3302.6,3301.8,0.00161753]
["bitfinex","ETHUSD",1768651542280,0.002,3302.6,3301.8,0.00161753]
["bitfinex","ETHUSD",1768651542471,2.65596615,3302.6,3301.9,2.41824954]
["bitfinex","ETHUSD",1768651542673,2.65596615,3302.6,3301.9,3.02854228]
["bitfinex","ETHUSD",1768651542861,2.65596615,3302.6,3302.0,2.41649327]
["bitfinex","ETHUSD",1768651543171,0.9119677,3302.5,3302.0,2.41649327]
["bitfinex","ETHUSD",1768651545158,6.59395506,3302.5,3302.0,2.41649327]
["bitfinex","ETHUSD",1768651546046,2.65396615,3302.4,3301.8,2.41296369]
["bitfinex","ETHUSD",1768651546258,3.93998891,3302.5,3301.9,2.41134616]
["bitfinex","ETHUSD",1768651546849,6.59395506,3302.5,3301.9,2.41134616]
["bitfinex","ETHUSD",1768651548589,5.68559772,3302.5,3301.9,2.41134616]
["bitfinex","ETHUSD",1768651551094,2.65396615,3302.4,3301.8,1.04579532]
["bitfinex","ETHUSD",1768651551255,2.65396615,3302.4,3301.8,3.44894999]
["bitfinex","ETHUSD",1768651551457,2.65396615,3302.4,3301.9,2.40156629]
["bitfinex","ETHUSD",1768651552356,0.002,3302.2,3301.9,2.40156629]
["bitfinex","ETHUSD",1768651552556,0.002,3302.2,3301.9,2.74630245]
["bitfinex","ETHUSD",1768651554986,0.002,3302.2,3301.9,0.34473616]
["bitfinex","ETHUSD",1768651555291,2.64579366,3302.2,3301.9,0.34473616]
["bitfinex","ETHUSD",1768651555497,2.64579366,3302.2,3301.8,1.04579532]
["bitfinex","ETHUSD",1768651555693,2.64579366,3302.2,3301.8,0.50161753]
["bitfinex","ETHUSD",1768651563870,2.64579366,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768651564172,2.64579366,3302.2,3301.8,0.50161753]
["bitfinex","ETHUSD",1768651568004,2.64579366,3302.2,3301.8,0.00161753]
["bitfinex","ETHUSD",1768651569076,2.64379366,3302.1,3301.8,0.00161753]
["bitfinex","ETHUSD",1768651573216,2.64379366,3302.1,3301.5,0.00080544]
["bitfinex","ETHUSD",1768651573217,2.64379366,3302.0,3301.5,0.00080544]
["bitfinex","ETHUSD",1768651575920,2.64379366,3302.0,3301.8,0.001]
["bitfinex","ETHUSD",1768651576217,2.64379366,3301.9,3301.5,0.00080544]
["bitfinex","ETHUSD",1768651583227,2.72012596,3302.1,3301.5,2.36109797]
["bitfinex","ETHUSD",1768651583929,2.72012596,3302.1,3301.5,0.00080544]
["bitfinex","ETHUSD",1768651587234,0.00361753,3302.2,3301.6,2.35612017]
["bitfinex","ETHUSD",1768651587605,0.00361753,3302.2,3301.8,0.001]
["bitfinex","ETHUSD",1768651587911,2.72374349,3302.2,3301.8,0.001]
["bitfinex","ETHUSD",1768651588220,0.002,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1768651588929,2.72212596,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1768651594528,0.002,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1768651601040,0.002,3302.1,3301.8,2.34305388]
["bitfinex","ETHUSD",1768651621077,0.002,3302.1,3301.8,5.37167448]
["bitfinex","ETHUSD",1768651621751,0.002,3302.1,3301.8,2.34305388]
["bitfinex","ETHUSD",1768651621947,0.002,3302.1,3301.8,5.37170045]
["bitfinex","ETHUSD",1768651622152,0.002,3302.1,3301.8,2.34305388]
["bitfinex","ETHUSD",1768651622864,0.002,3302.1,3301.8,5.37169855]
["bitfinex","ETHUSD",1768651623041,0.002,3302.1,3301.8,2.34305388]
["bitfinex","ETHUSD",1768651633467,0.002,3302.1,3301.9,2.32037169]
["bitfinex","ETHUSD",1768651633869,0.002,3302.1,3301.9,0.03028559]
["bitfinex","ETHUSD",1768651636078,0.002,3302.1,3301.8,2.2910861]
["bitfinex","ETHUSD",1768651636249,0.002,3302.1,3301.8,5.31971082]
["bitfinex","ETHUSD",1768651637181,0.002,3302.1,3301.9,0.03028558]
["bitfinex","ETHUSD",1768651641264,0.002,3302.1,3301.8,5.31971082]
["bitfinex","ETHUSD",1768651641489,0.002,3302.1,3301.8,2.2910861]
["bitfinex","ETHUSD",1768651642587,0.002,3302.1,3301.8,5.31972998]
["bitfinex","ETHUSD",1768651643899,0.002,3302.1,3301.8,2.2910861]
["bitfinex","ETHUSD",1768651644100,0.002,3302.1,3301.8,5.31973566]
["bitfinex","ETHUSD",1768651651607,0.002,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1768651655073,2.71070808,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1768651720252,0.002,3302.1,3301.8,1.52878159]
["bitfinex","ETHUSD",1768651720461,0.002,3302.1,3301.9,1.55806718]
["bitfinex","ETHUSD",1768651722042,0.002,3302.1,3301.9,4.5865831]
["bitfinex","ETHUSD",1768651724464,2.38567981,3302.4,3301.9,4.5865831]
["bitfinex","ETHUSD",1768651728453,2.38567981,3302.4,3301.9,3.05880151]
["bitfinex","ETHUSD",1768651728772,2.38567981,3302.4,3301.9,3.37779513]
["bitfinex","ETHUSD",1768651729671,0.002,3302.1,3301.9,3.37779513]
["bitfinex","ETHUSD",1768651729857,2.38567981,3302.3,3301.9,3.37779513]
["bitfinex","ETHUSD",1768651731843,2.38567981,3302.3,3301.9,3.34750954]
["bitfinex","ETHUSD",1768651740211,2.38567981,3302.3,3301.9,3.37779513]
["bitfinex","ETHUSD",1768651740493,2.38567981,3302.3,3301.9,3.34750954]
["bitfinex","ETHUSD",1768651765124,2.38567981,3302.3,3301.9,0.31899362]
["bitfinex","ETHUSD",1768651765423,2.07416611,3302.3,3301.9,0.5]
["bitfinex","ETHUSD",1768651766518,2.07416611,3302.3,3301.8,0.00261769]
["bitfinex","ETHUSD",1768651766723,2.07416611,3302.3,3301.8,0.50261769]
["bitfinex","ETHUSD",1768651766915,2.07416611,3302.3,3301.8,3.5312369]
["bitfinex","ETHUSD",1768651767115,2.07416611,3302.3,3301.8,0.50261769]
["bitfinex","ETHUSD",1768651768113,2.07416611,3302.3,3301.8,3.53126788]
["bitfinex","ETHUSD",1768651775531,2.07416611,3302.3,3301.8,0.50261769]
["bitfinex","ETHUSD",1768651776263,2.07416611,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768651787922,0.97416611,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768651815600,4.0023773,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768651815790,0.97416611,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768651821011,0.002,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768651821718,2.13341709,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768651829624,2.13141709,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768651829782,3.63766273,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768651829783,5.76907982,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768651830112,6.67754994,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768651844128,3.64943407,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768651844294,3.04188721,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768651845097,0.00361036,3302.5,3302.1,2.21490448]
["bitfinex","ETHUSD",1768651850430,2.10516828,3302.5,3302.1,2.21490448]
["bitfinex","ETHUSD",1768651852538,2.10516828,3302.5,3302.1,0.001]
["bitfinex","ETHUSD",1768651852539,5.13320593,3302.5,3302.1,0.001]
["bitfinex","ETHUSD",1768651855163,2.15924566,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768651863042,5.18746425,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768651863365,2.15924566,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768651864859,3.0281282,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768651865074,5.18737386,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768651883092,3.0281282,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768651883290,3.0281282,3302.4,3301.8,0.00261769]
["bitfinex","ETHUSD",1768651883291,2.22298775,3302.3,3301.8,0.00261769]
["bitfinex","ETHUSD",1768651884269,2.22298775,3302.2,3301.8,0.00261769]
["bitfinex","ETHUSD",1768651885204,3.02837588,3302.1,3301.8,0.00261769]
["bitfinex","ETHUSD",1768651890097,5.25130905,3302.2,3301.8,2.20203998]
["bitfinex","ETHUSD",1768651890305,3.0283213,3302.2,3301.8,2.20203998]
["bitfinex","ETHUSD",1768651890601,3.93670689,3302.3,3301.8,2.20203998]
["bitfinex","ETHUSD",1768651894306,3.93670689,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768651894507,1.0100758,3302.2,3301.8,2.20203998]
["bitfinex","ETHUSD",1768651894687,3.93670689,3302.3,3301.8,2.20203998]
["bitfinex","ETHUSD",1768651900085,6.1527576,3302.3,3301.8,2.20203998]
["bitfinex","ETHUSD",1768651905829,6.1527576,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768651906125,6.1527576,3302.3,3301.8,2.20203998]
["bitfinex","ETHUSD",1768651911107,2.21605071,3302.2,3301.8,2.20203998]
["bitfinex","ETHUSD",1768651914395,5.24437765,3302.2,3301.8,2.20203998]
["bitfinex","ETHUSD",1768651917123,3.02832694,3302.2,3301.8,2.20203998]
["bitfinex","ETHUSD",1768651918443,3.02832694,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768651918639,3.95623631,3302.2,3301.8,2.20203998]
["bitfinex","ETHUSD",1768651918846,3.02832694,3302.2,3301.8,2.20203998]
["bitfinex","ETHUSD",1768651929462,5.34239663,3302.3,3301.8,2.20203998]
["bitfinex","ETHUSD",1768651930054,5.34239663,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768651930375,6.250875,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768651935175,5.34244735,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768651935460,6.27035232,3302.2,3301.8,0.00261769]
["bitfinex","ETHUSD",1768651941565,6.27035232,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768651941864,6.27035232,3302.2,3301.8,0.00261769]
["bitfinex","ETHUSD",1768651942160,6.27035232,3302.2,3301.8,2.30337198]
["bitfinex","ETHUSD",1768651947986,3.95618914,3302.2,3301.8,2.30337198]
["bitfinex","ETHUSD",1768651953583,3.95618914,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768651953755,3.95618914,3302.2,3301.8,2.30337198]
["bitfinex","ETHUSD",1768651954896,0.92790497,3302.2,3301.8,2.30337198]
["bitfinex","ETHUSD",1768651955075,6.25370284,3302.3,3301.8,2.30337198]
["bitfinex","ETHUSD",1768651965364,6.25370284,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768651974509,3.93670827,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768651977621,0.90847837,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768651978612,3.93667121,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768651978818,0.90847837,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768651979045,3.93668417,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768651981534,2.19017534,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768651982023,2.19017534,3302.2,3301.8,2.19265342]
["bitfinex","ETHUSD",1768651983134,3.9940541,3302.3,3301.8,2.19265342]
["bitfinex","ETHUSD",1768651983309,0.90847837,3302.2,3301.8,2.19265342]
["bitfinex","ETHUSD",1768651988438,0.90847837,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768651988647,1.52116432,3302.2,3301.9,2.19003573]
["bitfinex","ETHUSD",1768651988940,0.90847837,3302.2,3301.9,2.19003573]
["bitfinex","ETHUSD",1768652001060,0.90847837,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1768652015868,0.90847837,3302.2,3302.1,2.31676642]
["bitfinex","ETHUSD",1768652016070,3.0281122,3302.4,3302.1,2.31676642]
["bitfinex","ETHUSD",1768652016363,0.9084371,3302.4,3302.1,2.31676642]
["bitfinex","ETHUSD",1768652018803,3.93659325,3302.4,3302.1,2.31676642]
["bitfinex","ETHUSD",1768652019007,4.91722031,3302.4,3302.1,2.31676642]
["bitfinex","ETHUSD",1768652026235,4.91922031,3302.4,3302.1,2.31676642]
["bitfinex","ETHUSD",1768652026740,4.91922031,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768652037150,4.91922031,3302.4,3302.1,2.26642778]
["bitfinex","ETHUSD",1768652038951,3.93859325,3302.4,3302.1,2.26642778]
["bitfinex","ETHUSD",1768652046058,0.9104371,3302.4,3302.1,2.26642778]
["bitfinex","ETHUSD",1768652048098,3.93856736,3302.4,3302.1,2.26642778]
["bitfinex","ETHUSD",1768652051020,3.03013026,3302.4,3302.1,2.26642778]
["bitfinex","ETHUSD",1768652058232,0.002,3302.4,3302.1,2.26642778]
["bitfinex","ETHUSD",1768652061128,0.00361036,3302.5,3302.2,2.26542778]
["bitfinex","ETHUSD",1768652061129,1e-08,3302.5,3302.2,2.26542778]
["bitfinex","ETHUSD",1768652061932,0.002,3302.4,3302.2,2.26542778]
["bitfinex","ETHUSD",1768652063533,0.002,3302.4,3302.3,2.17996876]
["bitfinex","ETHUSD",1768652066035,0.002,3302.4,3302.3,5.20816123]
["bitfinex","ETHUSD",1768652066341,0.002,3302.4,3302.3,6.10516112]
["bitfinex","ETHUSD",1768652066541,1e-08,3302.5,3302.4,2.17996876]
["bitfinex","ETHUSD",1768652070417,1e-08,3302.5,3302.4,2.67996876]
["bitfinex","ETHUSD",1768652070953,1e-08,3302.5,3302.4,5.70806953]
["bitfinex","ETHUSD",1768652071160,0.002,3302.9,3302.6,2.17996876]
["bitfinex","ETHUSD",1768652072149,0.002,3302.9,3302.6,2.74882804]
["bitfinex","ETHUSD",1768652084261,0.002,3302.9,3302.6,2.17996876]
["bitfinex","ETHUSD",1768652086267,0.002,3302.9,3302.7,2.33825004]
["bitfinex","ETHUSD",1768652091457,0.002,3302.9,3302.8,2.33825004]
["bitfinex","ETHUSD",1768652092066,0.12510221,3302.9,3302.8,2.33825004]
["bitfinex","ETHUSD",1768652093160,1e-08,3302.9,3302.8,5.36598408]
["bitfinex","ETHUSD",1768652093479,0.00080948,3303.2,3302.9,2.18176859]
["bitfinex","ETHUSD",1768652093654,0.90895784,3303.2,3302.9,2.18176859]
["bitfinex","ETHUSD",1768652093853,3.13083948,3303.2,3302.8,1.03659841]
["bitfinex","ETHUSD",1768652094067,2.22269112,3303.2,3302.8,1.03659841]
["bitfinex","ETHUSD",1768652094367,0.90814836,3303.1,3302.8,1.03659841]
["bitfinex","ETHUSD",1768652097572,0.91014836,3303.1,3302.8,1.03659841]
["bitfinex","ETHUSD",1768652097974,0.002,3303.1,3302.8,1.03659841]
["bitfinex","ETHUSD",1768652098291,0.90814836,3303.0,3302.8,1.03659841]
["bitfinex","ETHUSD",1768652103506,0.002,3303.1,3302.8,1.03659841]
["bitfinex","ETHUSD",1768652104208,2.22188164,3303.0,3302.5,0.001]
["bitfinex","ETHUSD",1768652104380,2.22188164,3303.0,3302.6,0.5]
["bitfinex","ETHUSD",1768652110110,2.22188164,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1768652110623,0.002,3303.1,3302.9,0.001]
["bitfinex","ETHUSD",1768652111121,2.22388164,3303.1,3302.9,0.001]
["bitfinex","ETHUSD",1768652118026,0.002,3303.1,3302.9,0.001]
["bitfinex","ETHUSD",1768652118239,0.002,3303.1,3302.9,2.18276859]
["bitfinex","ETHUSD",1768652118406,0.002,3303.1,3302.9,2.40104545]
["bitfinex","ETHUSD",1768652118606,3.03240596,3303.5,3303.0,2.18176859]
["bitfinex","ETHUSD",1768652118807,0.28361614,3303.4,3303.0,2.18176859]
["bitfinex","ETHUSD",1768652119012,6.16243596,3303.5,3303.0,2.18176859]
["bitfinex","ETHUSD",1768652119212,0.28361566,3303.4,3303.0,2.18176859]
["bitfinex","ETHUSD",1768652119432,6.16243596,3303.5,3303.0,2.18176859]
["bitfinex","ETHUSD",1768652119599,0.28363167,3303.4,3303.0,2.18176859]
["bitfinex","ETHUSD",1768652119802,6.16243596,3303.5,3303.0,2.18176859]
["bitfinex","ETHUSD",1768652120115,0.28363175,3303.4,3303.0,2.18176859]
["bitfinex","ETHUSD",1768652120321,6.16243596,3303.5,3303.0,2.18176859]
["bitfinex","ETHUSD",1768652120522,0.2836525,3303.4,3303.0,2.18176859]
["bitfinex","ETHUSD",1768652120699,6.16243596,3303.5,3303.0,2.18176859]
["bitfinex","ETHUSD",1768652120899,0.28365257,3303.4,3303.0,2.18176859]
["bitfinex","ETHUSD",1768652121135,6.16243596,3303.5,3303.0,2.18176859]
["bitfinex","ETHUSD",1768652121831,0.28369121,3303.4,3303.0,2.18176859]
["bitfinex","ETHUSD",1768652122038,6.16243596,3303.5,3303.0,2.18176859]
["bitfinex","ETHUSD",1768652122202,0.28368968,3303.4,3303.0,2.18176859]
["bitfinex","ETHUSD",1768652122501,6.16243596,3303.5,3303.0,2.18176859]
["bitfinex","ETHUSD",1768652122699,0.28369392,3303.4,3303.0,2.18176859]
["bitfinex","ETHUSD",1768652122900,2.13336158,3303.4,3303.0,2.18176859]
["bitfinex","ETHUSD",1768652123838,2.13336158,3303.4,3302.9,0.001]
["bitfinex","ETHUSD",1768652124006,2.13336158,3303.4,3302.9,2.23627378]
["bitfinex","ETHUSD",1768652127238,5.16056273,3303.4,3302.9,2.23627378]
["bitfinex","ETHUSD",1768652127426,2.13336158,3303.4,3302.9,2.23627378]
["bitfinex","ETHUSD",1768652128854,2.13336158,3303.4,3302.9,5.2639114]
["bitfinex","ETHUSD",1768652130341,2.13336158,3303.4,3302.9,2.23627378]
["bitfinex","ETHUSD",1768652133744,2.13336158,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1768652134841,5.16055016,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1768652135040,2.13336158,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1768652136774,5.1605726,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1768652136934,2.13336158,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1768652137339,6.02425297,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768652137525,0.28367475,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1768652137726,6.02425297,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768652138024,0.28367481,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1768652138227,6.02425297,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768652138412,0.28367537,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1768652138612,6.02425297,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768652138823,0.28367839,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1768652139023,6.02425297,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768652139224,0.28367833,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1768652139544,6.02425297,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768652139743,0.28368299,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1768652139949,6.02425297,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768652140144,0.91342196,3303.5,3303.2,2.10894647]
["bitfinex","ETHUSD",1768652140312,0.0052736,3303.5,3303.2,2.10894647]
["bitfinex","ETHUSD",1768652141346,0.0052736,3303.5,3303.3,2.10794647]
["bitfinex","ETHUSD",1768652145351,5.11332071,3303.8,3303.5,2.10794647]
["bitfinex","ETHUSD",1768652145352,0.00280264,3303.8,3303.5,2.10794647]
["bitfinex","ETHUSD",1768652148278,0.00280264,3303.8,3303.5,2.60794647]
["bitfinex","ETHUSD",1768652148443,2.08650038,3303.8,3303.5,0.5]
["bitfinex","ETHUSD",1768652150180,0.00280264,3303.8,3303.5,0.5]
["bitfinex","ETHUSD",1768652150390,0.00280264,3303.8,3303.5,1.06352135]
["bitfinex","ETHUSD",1768652150583,0.00280264,3303.8,3303.5,3.17146782]
["bitfinex","ETHUSD",1768652152581,0.00280264,3303.8,3303.5,2.60794647]
["bitfinex","ETHUSD",1768652152974,0.00280264,3303.8,3303.5,2.10794647]
["bitfinex","ETHUSD",1768652153154,0.00280264,3303.8,3303.5,2.60794647]
["bitfinex","ETHUSD",1768652155053,0.00280264,3303.8,3303.5,0.5]
["bitfinex","ETHUSD",1768652158784,0.00280264,3303.8,3303.5,2.51251976]
["bitfinex","ETHUSD",1768652160481,0.00280264,3303.8,3303.5,0.5]
["bitfinex","ETHUSD",1768652165903,2.04612284,3303.8,3303.5,0.5]
["bitfinex","ETHUSD",1768652166406,0.00280264,3303.8,3303.5,0.5]
["bitfinex","ETHUSD",1768652167566,0.00280264,3303.8,3303.5,1.05397936]
["bitfinex","ETHUSD",1768652169067,0.00280264,3303.8,3303.5,2.56649912]
["bitfinex","ETHUSD",1768652169494,0.00280264,3303.8,3303.6,2.01251976]
["bitfinex","ETHUSD",1768652171404,0.00280264,3303.8,3303.5,0.55397936]
["bitfinex","ETHUSD",1768652171603,0.00280264,3303.8,3303.5,2.56649912]
["bitfinex","ETHUSD",1768652181990,0.00280264,3303.8,3303.5,2.01251976]
["bitfinex","ETHUSD",1768652182490,3.02549288,3305.3,3303.7,4.39804495]
["bitfinex","ETHUSD",1768652182689,1.53523669,3307.5,3303.9,2.12328666]
["bitfinex","ETHUSD",1768652182690,0.002,3304.5,3303.9,2.12328666]
["bitfinex","ETHUSD",1768652182897,1.95611008,3304.8,3303.9,2.12328666]
["bitfinex","ETHUSD",1768652183096,1.95611008,3304.8,3304.0,0.5]
["bitfinex","ETHUSD",1768652183319,1.95437289,3304.7,3304.1,0.76232867]
["bitfinex","ETHUSD",1768652183808,1.95437289,3304.6,3304.1,0.76232867]
["bitfinex","ETHUSD",1768652184201,1.95437289,3304.6,3303.5,1.98689454]
["bitfinex","ETHUSD",1768652184424,1.95437289,3303.8,3303.2,0.90879661]
["bitfinex","ETHUSD",1768652184597,1.95517561,3303.8,3303.2,0.001]
["bitfinex","ETHUSD",1768652184920,1.95517561,3303.8,3303.2,2.12428666]
["bitfinex","ETHUSD",1768652185092,1.95517561,3303.8,3303.3,0.21242867]
["bitfinex","ETHUSD",1768652186134,1.95437289,3303.7,3303.2,0.001]
["bitfinex","ETHUSD",1768652186305,1.95437289,3303.5,3302.9,0.001]
["bitfinex","ETHUSD",1768652188022,1.95437289,3303.3,3302.9,0.001]
["bitfinex","ETHUSD",1768652190240,1.95437289,3303.1,3302.9,0.001]
["bitfinex","ETHUSD",1768652190545,1.95437289,3303.1,3302.8,0.00080956]
["bitfinex","ETHUSD",1768652191139,1.95437289,3302.9,3302.5,0.001]
["bitfinex","ETHUSD",1768652192712,5.16610927,3302.8,3302.5,0.001]
["bitfinex","ETHUSD",1768652193011,2.13837523,3302.7,3302.5,0.001]
["bitfinex","ETHUSD",1768652193612,5.1662182,3302.7,3302.5,0.001]
["bitfinex","ETHUSD",1768652194148,2.13837523,3302.7,3302.5,0.001]
["bitfinex","ETHUSD",1768652195649,5.16621291,3302.7,3302.5,0.001]
["bitfinex","ETHUSD",1768652199864,5.16621291,3302.7,3302.3,2.12328666]
["bitfinex","ETHUSD",1768652201238,5.16621291,3302.7,3301.5,0.00063148]
["bitfinex","ETHUSD",1768652201239,2.65499652,3302.6,3301.5,0.00063148]
["bitfinex","ETHUSD",1768652201419,2.65499652,3302.6,3301.6,2.54573694]
["bitfinex","ETHUSD",1768652201420,2.13999292,3302.2,3301.6,2.54573694]
["bitfinex","ETHUSD",1768652202350,2.13999292,3302.2,3301.6,2.04573694]
["bitfinex","ETHUSD",1768652203051,2.13837523,3302.1,3301.6,2.04573694]
["bitfinex","ETHUSD",1768652204760,5.16677353,3302.1,3301.6,2.04573694]
["bitfinex","ETHUSD",1768652205555,2.13837523,3302.0,3301.5,0.50063148]
["bitfinex","ETHUSD",1768652206741,5.16686676,3302.0,3301.5,0.50063148]
["bitfinex","ETHUSD",1768652206946,2.13837523,3301.9,3301.5,0.50063148]
["bitfinex","ETHUSD",1768652207151,2.13837523,3301.9,3301.5,0.00063148]
["bitfinex","ETHUSD",1768652209170,2.13837523,3301.7,3301.4,0.00063148]
["bitfinex","ETHUSD",1768652209379,2.13837523,3301.7,3301.1,0.00160832]
["bitfinex","ETHUSD",1768652209574,2.13837523,3301.5,3301.1,0.00160832]
["bitfinex","ETHUSD",1768652211077,2.13837523,3301.3,3301.1,0.00160832]
["bitfinex","ETHUSD",1768652211977,2.13837523,3301.3,3300.8,0.00080522]
["bitfinex","ETHUSD",1768652213086,2.11955892,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768652214060,2.11955892,3300.9,3300.4,0.00080465]
["bitfinex","ETHUSD",1768652215182,3.02956858,3300.8,3300.4,0.00080465]
["bitfinex","ETHUSD",1768652215486,2.11955892,3300.7,3300.4,0.00080465]
["bitfinex","ETHUSD",1768652217388,2.11955892,3300.6,3300.4,0.00080465]
["bitfinex","ETHUSD",1768652218591,2.11955892,3300.8,3300.4,0.00080465]
["bitfinex","ETHUSD",1768652220495,5.14913008,3300.8,3300.4,0.00080465]
["bitfinex","ETHUSD",1768652220698,3.02957116,3300.8,3300.4,2.05160624]
["bitfinex","ETHUSD",1768652220886,3.02950699,3300.9,3300.4,2.05160624]
["bitfinex","ETHUSD",1768652221794,5.14906591,3300.9,3300.4,2.05160624]
["bitfinex","ETHUSD",1768652226197,2.11955892,3300.8,3300.4,0.00080465]
["bitfinex","ETHUSD",1768652228399,2.11955892,3300.8,3300.4,2.05160624]
["bitfinex","ETHUSD",1768652229487,2.11955892,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768652231127,3.02956858,3300.8,3300.4,0.00080465]
["bitfinex","ETHUSD",1768652231274,2.11955892,3300.7,3300.4,0.00080465]
["bitfinex","ETHUSD",1768652232897,2.11955892,3300.6,3300.4,0.00080465]
["bitfinex","ETHUSD",1768652238719,5.14932728,3300.6,3300.4,0.00080465]
["bitfinex","ETHUSD",1768652239523,2.11955892,3300.6,3300.4,0.00080465]
["bitfinex","ETHUSD",1768652240520,5.14914984,3300.8,3300.4,0.00080465]
["bitfinex","ETHUSD",1768652240813,2.11955892,3300.8,3300.4,0.00080465]
["bitfinex","ETHUSD",1768652241017,5.14912886,3300.8,3300.4,0.00080465]
["bitfinex","ETHUSD",1768652241520,5.14912886,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768652242026,2.11955892,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768652242426,5.1491275,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768652242921,2.11955892,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768652243291,5.1491275,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768652245025,2.11955892,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768652245226,3.02955323,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768652245528,5.02597027,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768652246096,5.02593414,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768652246604,3.0295171,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768652249226,2.49841704,3301.0,3300.7,0.001]
["bitfinex","ETHUSD",1768652249448,1.99641704,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768652251807,3.02956858,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768652257844,5.02593468,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768652262948,3.78131131,3301.0,3300.4,0.00080465]
["bitfinex","ETHUSD",1768652262949,2.01643793,3300.7,3300.4,0.00080465]
["bitfinex","ETHUSD",1768652265067,2.01643793,3300.6,3300.4,0.00080465]
["bitfinex","ETHUSD",1768652265284,2.01643793,3300.6,3300.0,0.001]
["bitfinex","ETHUSD",1768652266419,2.51643793,3300.6,3300.0,0.001]
["bitfinex","ETHUSD",1768652267273,2.01643793,3300.2,3299.6,0.00080481]
["bitfinex","ETHUSD",1768652267565,2.01724274,3300.0,3299.2,0.07855338]
["bitfinex","ETHUSD",1768652267853,2.01643793,3299.8,3299.2,0.07855338]
["bitfinex","ETHUSD",1768652268058,2.30018441,3299.7,3299.2,0.07855338]
["bitfinex","ETHUSD",1768652268253,0.28374648,3299.6,3299.2,0.07855338]
["bitfinex","ETHUSD",1768652268558,2.01643793,3299.6,3299.0,3.50236786]
["bitfinex","ETHUSD",1768652268758,2.01643793,3299.6,3299.1,0.35023679]
["bitfinex","ETHUSD",1768652269654,3.03068921,3299.6,3299.1,0.35023679]
["bitfinex","ETHUSD",1768652269836,2.01643793,3299.5,3299.1,0.35023679]
["bitfinex","ETHUSD",1768652276177,0.001,3299.2,3299.1,0.35023679]
["bitfinex","ETHUSD",1768652276462,0.001,3299.2,3299.1,3.90763566]
["bitfinex","ETHUSD",1768652276679,3.03111753,3300.0,3299.2,0.53852635]
["bitfinex","ETHUSD",1768652276877,2.04533438,3300.4,3299.7,0.53852635]
["bitfinex","ETHUSD",1768652277038,2.04533438,3300.4,3299.9,0.53852635]
["bitfinex","ETHUSD",1768652277450,5.07536195,3300.3,3299.9,0.53852635]
["bitfinex","ETHUSD",1768652278566,5.07536195,3300.3,3299.8,0.55066082]
["bitfinex","ETHUSD",1768652281040,3.02968304,3300.7,3300.1,0.58624431]
["bitfinex","ETHUSD",1768652281239,3.52968304,3300.7,3300.1,0.58624431]
["bitfinex","ETHUSD",1768652281945,5.57501742,3300.7,3300.1,0.58624431]
["bitfinex","ETHUSD",1768652286180,5.57501742,3300.7,3300.2,0.64287024]
["bitfinex","ETHUSD",1768652287057,2.54533438,3300.7,3300.2,0.64287024]
["bitfinex","ETHUSD",1768652287253,2.04533438,3300.6,3300.2,0.64287024]
["bitfinex","ETHUSD",1768652287467,2.04533438,3300.6,3300.0,0.65381108]
["bitfinex","ETHUSD",1768652287974,0.001,3300.4,3300.0,0.65381108]
["bitfinex","ETHUSD",1768652290565,0.001,3300.4,3300.0,1.05835539]
["bitfinex","ETHUSD",1768652291993,0.001,3300.4,3300.0,0.65381108]
["bitfinex","ETHUSD",1768652299075,0.001,3300.4,3300.1,0.7756792]
["bitfinex","ETHUSD",1768652299291,0.00080465,3300.8,3300.4,0.7746792]
["bitfinex","ETHUSD",1768652300087,0.002,3300.7,3300.4,0.7746792]
["bitfinex","ETHUSD",1768652304799,0.002,3301.0,3300.5,0.83831086]
["bitfinex","ETHUSD",1768652305497,0.002,3301.0,3300.6,0.83831086]
["bitfinex","ETHUSD",1768652309896,0.002,3301.0,3300.6,3.86804958]
["bitfinex","ETHUSD",1768652310102,0.002,3301.0,3300.6,0.83831086]
["bitfinex","ETHUSD",1768652311196,0.002,3301.0,3300.6,3.86805016]
["bitfinex","ETHUSD",1768652311401,0.00080522,3301.2,3300.7,0.88894217]
["bitfinex","ETHUSD",1768652311600,0.00160832,3301.5,3301.0,0.88894217]
["bitfinex","ETHUSD",1768652311905,0.00160832,3301.5,3300.8,4.76814794]
["bitfinex","ETHUSD",1768652311906,2.2337306,3301.5,3300.8,4.76814794]
["bitfinex","ETHUSD",1768652312206,2.34717203,3301.4,3300.9,0.47681479]
["bitfinex","ETHUSD",1768652312371,2.34717203,3301.4,3300.8,0.0008053]
["bitfinex","ETHUSD",1768652312973,2.34717203,3300.9,3300.4,0.00080473]
["bitfinex","ETHUSD",1768652314203,2.34717203,3300.8,3300.4,0.00080473]
["bitfinex","ETHUSD",1768652314973,2.34797676,3300.8,3299.6,3.96072041]
["bitfinex","ETHUSD",1768652315181,2.34797676,3300.8,3299.7,4.45985617]
["bitfinex","ETHUSD",1768652315487,2.34717203,3300.6,3299.7,4.45985617]
["bitfinex","ETHUSD",1768652315671,2.34717203,3300.6,3299.7,0.5]
["bitfinex","ETHUSD",1768652315869,0.5,3300.5,3299.7,0.5]
["bitfinex","ETHUSD",1768652316068,2.34717203,3300.4,3299.8,3.03047194]
["bitfinex","ETHUSD",1768652316300,2.34717203,3300.4,3299.9,0.93696293]
["bitfinex","ETHUSD",1768652316511,2.34717203,3300.4,3299.7,1.43696293]
["bitfinex","ETHUSD",1768652316512,2.34717203,3300.3,3299.7,1.43696293]
["bitfinex","ETHUSD",1768652316684,2.34717203,3300.3,3299.7,1.88380422]
["bitfinex","ETHUSD",1768652318904,3.03004872,3300.3,3299.7,1.88380422]
["bitfinex","ETHUSD",1768652319110,2.34717203,3300.2,3299.7,1.88380422]
["bitfinex","ETHUSD",1768652319400,2.34717203,3300.2,3299.7,0.5]
["bitfinex","ETHUSD",1768652323180,2.34717203,3300.2,3299.7,0.45]
["bitfinex","ETHUSD",1768652325083,2.34717203,3300.2,3300.0,0.001]
["bitfinex","ETHUSD",1768652328910,2.34717203,3300.4,3300.0,0.001]
["bitfinex","ETHUSD",1768652329535,5.37695989,3300.6,3300.0,1.02741023]
["bitfinex","ETHUSD",1768652330253,2.34717203,3300.5,3300.0,1.02741023]
["bitfinex","ETHUSD",1768652331746,2.34717203,3300.5,3300.0,0.001]
["bitfinex","ETHUSD",1768652331948,2.35716467,3300.4,3300.0,0.001]
["bitfinex","ETHUSD",1768652332953,2.35716467,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1768652336564,0.002,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1768652341655,2.35916467,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1768652345647,2.35716467,3300.0,3299.6,0.00080489]
["bitfinex","ETHUSD",1768652346235,2.35716467,3299.9,3299.0,4.65669778]
["bitfinex","ETHUSD",1768652347573,2.35716467,3299.7,3299.0,4.65669778]
["bitfinex","ETHUSD",1768652349264,2.35716467,3299.6,3299.3,0.002]
["bitfinex","ETHUSD",1768652350949,2.35716467,3299.6,3299.0,0.001]
["bitfinex","ETHUSD",1768652351155,2.35716467,3299.5,3299.0,0.001]
["bitfinex","ETHUSD",1768652351566,2.35716467,3299.4,3299.0,0.001]
["bitfinex","ETHUSD",1768652358848,2.35716467,3299.3,3299.0,0.001]
["bitfinex","ETHUSD",1768652364669,2.49289335,3299.5,3299.0,0.001]
["bitfinex","ETHUSD",1768652372685,2.49289335,3299.5,3299.3,0.002]
["bitfinex","ETHUSD",1768652372892,2.4925329,3299.4,3299.3,0.002]
["bitfinex","ETHUSD",1768652374367,2.4925329,3299.4,3299.0,0.001]
["bitfinex","ETHUSD",1768652374567,2.4925329,3299.3,3299.0,0.001]
["bitfinex","ETHUSD",1768652379166,2.4925329,3299.2,3299.0,0.001]
["bitfinex","ETHUSD",1768652381273,3.03106841,3299.2,3299.0,0.001]
["bitfinex","ETHUSD",1768652381479,2.4925329,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1768652385109,3.04489006,3299.1,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652385302,2.4925329,3299.1,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652385619,2.4925329,3299.0,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652397438,5.52377638,3299.0,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652397627,2.55217227,3298.9,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652403738,5.58324923,3299.2,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652404056,2.55217227,3299.1,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652405263,2.55217227,3299.4,3298.7,1.34484772]
["bitfinex","ETHUSD",1768652405465,3.05217227,3299.4,3298.7,1.34484772]
["bitfinex","ETHUSD",1768652405757,6.38834627,3299.4,3298.7,1.34484772]
["bitfinex","ETHUSD",1768652406055,9.41920304,3299.4,3298.7,1.34484772]
["bitfinex","ETHUSD",1768652406258,6.38834627,3299.4,3298.7,1.34484772]
["bitfinex","ETHUSD",1768652406460,9.41920304,3299.4,3298.7,1.34484772]
["bitfinex","ETHUSD",1768652407560,2.55217227,3299.3,3298.7,1.34484772]
["bitfinex","ETHUSD",1768652407741,3.03103782,3299.2,3298.7,1.34484772]
["bitfinex","ETHUSD",1768652409331,3.03103782,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768652409740,0.001,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768652418069,2.55317227,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768652418459,0.001,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768652426551,2.45946653,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768652427465,2.45946653,3299.1,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652427668,5.48968811,3299.0,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652427863,2.45846653,3298.9,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652430594,2.45946653,3299.1,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652433390,5.49059623,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768652433554,6.34275045,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768652434588,3.31162075,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768652435075,6.34275045,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768652435479,5.49059623,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768652435690,2.45946653,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768652435998,5.49059623,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768652436594,2.61119548,3299.0,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652436768,2.41119548,3299.0,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652436968,3.0321297,3299.1,3298.7,1.61368263]
["bitfinex","ETHUSD",1768652437470,5.64332518,3299.1,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652438507,2.61119548,3299.0,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652442523,5.64242361,3299.0,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652443014,2.61119548,3298.9,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652461535,2.66407672,3299.1,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652461847,0.001,3299.1,3298.7,1.66697989]
["bitfinex","ETHUSD",1768652468337,2.66407672,3299.1,3298.7,1.66697989]
["bitfinex","ETHUSD",1768652470039,2.66407672,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768652472145,0.001,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768652497290,2.54135014,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768652502461,0.001,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768652505655,3.09857975,3299.1,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652506355,2.54135014,3299.1,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652507464,0.001,3299.1,3298.8,1.73142758]
["bitfinex","ETHUSD",1768652507654,3.03167136,3299.6,3299.0,1.73247759]
["bitfinex","ETHUSD",1768652507655,0.5,3299.5,3299.0,1.73247759]
["bitfinex","ETHUSD",1768652507957,0.001,3299.6,3299.0,1.73247759]
["bitfinex","ETHUSD",1768652508134,0.001,3299.6,3299.2,1.73247759]
["bitfinex","ETHUSD",1768652509120,0.00080489,3300.0,3299.4,1.73247788]
["bitfinex","ETHUSD",1768652509557,0.002,3300.4,3299.4,1.73167299]
["bitfinex","ETHUSD",1768652509722,0.002,3300.4,3299.6,0.00080497]
["bitfinex","ETHUSD",1768652509723,5.57037771,3300.3,3299.6,0.00080497]
["bitfinex","ETHUSD",1768652510056,2.54235014,3300.1,3299.7,0.47642108]
["bitfinex","ETHUSD",1768652510245,2.54235014,3300.1,3299.6,1.73350926]
["bitfinex","ETHUSD",1768652512962,0.002,3300.1,3299.6,1.73350926]
["bitfinex","ETHUSD",1768652514726,0.002,3300.1,3299.7,1.73844777]
["bitfinex","ETHUSD",1768652516939,0.002,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1768652517655,2.56307077,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1768652520475,5.5932903,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1768652521076,2.56107077,3300.0,3299.6,0.00080497]
["bitfinex","ETHUSD",1768652521284,2.56107077,3299.9,3299.2,1.74378845]
["bitfinex","ETHUSD",1768652521441,2.56107077,3299.9,3299.1,3.03106254]
["bitfinex","ETHUSD",1768652521644,2.56107077,3299.9,3299.2,0.4774851]
["bitfinex","ETHUSD",1768652521952,2.56107077,3299.9,3299.1,1.74378845]
["bitfinex","ETHUSD",1768652522153,2.56107077,3299.9,3299.1,4.77490552]
["bitfinex","ETHUSD",1768652522477,2.56107077,3299.7,3299.1,4.77490552]
["bitfinex","ETHUSD",1768652522776,2.56107077,3299.7,3299.1,1.74378845]
["bitfinex","ETHUSD",1768652524279,2.56107077,3299.5,3299.0,0.5]
["bitfinex","ETHUSD",1768652524460,2.56107077,3299.5,3298.9,0.5]
["bitfinex","ETHUSD",1768652525246,2.56107077,3299.5,3298.9,1.02793768]
["bitfinex","ETHUSD",1768652525461,2.56107077,3299.5,3298.9,2.77510773]
["bitfinex","ETHUSD",1768652528042,2.56107077,3299.4,3298.9,0.52793768]
["bitfinex","ETHUSD",1768652528246,2.56107077,3299.4,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652528674,2.56107077,3299.4,3298.7,1.75119144]
["bitfinex","ETHUSD",1768652528875,2.56107077,3299.4,3299.2,0.002]
["bitfinex","ETHUSD",1768652529979,3.03094595,3299.3,3299.2,0.002]
["bitfinex","ETHUSD",1768652530159,5.59201672,3299.3,3299.2,0.002]
["bitfinex","ETHUSD",1768652537885,2.56107077,3299.5,3299.2,0.002]
["bitfinex","ETHUSD",1768652541086,6.06134076,3299.6,3299.2,0.002]
["bitfinex","ETHUSD",1768652541294,6.97358191,3299.6,3299.2,1.76127624]
["bitfinex","ETHUSD",1768652541589,9.68730202,3299.6,3299.2,1.76127624]
["bitfinex","ETHUSD",1768652541895,9.68730202,3299.6,3299.2,0.002]
["bitfinex","ETHUSD",1768652542195,2.71372011,3299.5,3299.2,0.002]
["bitfinex","ETHUSD",1768652543490,5.7445742,3299.4,3299.2,0.002]
["bitfinex","ETHUSD",1768652543681,2.71372011,3299.3,3299.2,0.002]
["bitfinex","ETHUSD",1768652544372,2.71372011,3299.3,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652545506,3.03103782,3299.2,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652545659,2.71372011,3299.1,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652547797,3.03115489,3299.1,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652547959,2.71372011,3299.0,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652553100,3.56652212,3299.4,3298.7,1.77113125]
["bitfinex","ETHUSD",1768652553395,6.12863402,3299.4,3298.7,1.77113125]
["bitfinex","ETHUSD",1768652554513,3.53087697,3299.4,3298.7,1.77113125]
["bitfinex","ETHUSD",1768652554691,2.59775705,3299.3,3298.7,1.77113125]
["bitfinex","ETHUSD",1768652555096,5.62870689,3299.3,3298.8,1.77146315]
["bitfinex","ETHUSD",1768652556810,2.59775705,3299.3,3298.8,1.77146315]
["bitfinex","ETHUSD",1768652557282,5.62871679,3299.3,3298.8,1.77146315]
["bitfinex","ETHUSD",1768652558138,2.59775705,3299.3,3298.8,1.77146315]
["bitfinex","ETHUSD",1768652559116,5.62871675,3299.3,3298.8,1.77146315]
["bitfinex","ETHUSD",1768652559318,2.59775705,3299.3,3298.8,1.77146315]
["bitfinex","ETHUSD",1768652562020,5.62871132,3299.3,3298.8,1.77146315]
["bitfinex","ETHUSD",1768652562711,2.59775705,3299.2,3298.8,1.77146315]
["bitfinex","ETHUSD",1768652564940,0.001,3299.0,3298.8,1.77146315]
["bitfinex","ETHUSD",1768652570534,0.001,3299.0,3298.7,1.7800862]
["bitfinex","ETHUSD",1768652572027,0.001,3299.0,3298.7,4.81156233]
["bitfinex","ETHUSD",1768652572468,0.001,3299.0,3298.7,1.7800862]
["bitfinex","ETHUSD",1768652573026,0.001,3299.0,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652573027,2.68659832,3299.0,3298.7,0.00080883]
["bitfinex","ETHUSD",1768652573727,2.68659832,3299.0,3298.7,3.03230463]
["bitfinex","ETHUSD",1768652574932,0.001,3299.0,3298.7,3.03230463]
["bitfinex","ETHUSD",1768652575531,0.001,3299.0,3298.7,4.81431518]
["bitfinex","ETHUSD",1768652581212,5.71608501,3299.8,3298.8,1.78979341]
["bitfinex","ETHUSD",1768652581428,2.68559832,3299.7,3299.0,4.82096528]
["bitfinex","ETHUSD",1768652581622,2.68559832,3299.7,3299.1,1.78979341]
["bitfinex","ETHUSD",1768652583717,5.71618277,3299.7,3299.1,1.78979341]
["bitfinex","ETHUSD",1768652584244,2.68559832,3299.7,3299.2,1.79102619]
["bitfinex","ETHUSD",1768652584427,5.71618784,3299.7,3299.2,1.79102619]
["bitfinex","ETHUSD",1768652587744,0.001,3299.4,3299.2,1.79102619]
["bitfinex","ETHUSD",1768652587927,0.001,3299.4,3299.3,1.79263631]
["bitfinex","ETHUSD",1768652590717,0.001,3299.4,3299.2,2.27601238]
["bitfinex","ETHUSD",1768652592568,0.001,3299.4,3299.2,0.48222171]
["bitfinex","ETHUSD",1768652619192,0.001,3299.4,3299.2,2.28566999]
["bitfinex","ETHUSD",1768652619390,5.54805384,3299.8,3299.3,1.80344828]
["bitfinex","ETHUSD",1768652619591,2.51835206,3300.0,3299.4,2.33411758]
["bitfinex","ETHUSD",1768652619891,2.51754709,3299.9,3299.4,2.33411758]
["bitfinex","ETHUSD",1768652622989,0.001,3299.6,3299.4,5.36495697]
["bitfinex","ETHUSD",1768652623194,2.51754709,3299.9,3299.4,5.36495697]
["bitfinex","ETHUSD",1768652624577,2.51754709,3299.9,3299.4,2.33411758]
["bitfinex","ETHUSD",1768652624780,2.51754709,3299.9,3299.5,0.58650303]
["bitfinex","ETHUSD",1768652634635,0.002,3299.6,3299.5,0.58650303]
["bitfinex","ETHUSD",1768652637378,0.002,3299.6,3299.5,3.61726526]
["bitfinex","ETHUSD",1768652637613,0.002,3299.9,3299.6,1.66576758]
["bitfinex","ETHUSD",1768652638117,0.002,3299.9,3299.5,3.61726526]
["bitfinex","ETHUSD",1768652638118,0.002,3299.9,3299.5,5.27323319]
["bitfinex","ETHUSD",1768652638316,0.002,3299.9,3299.6,0.83040801]
["bitfinex","ETHUSD",1768652639211,0.002,3299.9,3299.6,2.47668707]
["bitfinex","ETHUSD",1768652639417,0.002,3299.9,3299.6,5.50733348]
["bitfinex","ETHUSD",1768652640020,2.45821186,3300.3,3299.7,0.5]
["bitfinex","ETHUSD",1768652640407,2.45821186,3300.3,3299.6,0.83121306]
["bitfinex","ETHUSD",1768652640611,2.45821186,3300.3,3299.7,0.49484389]
["bitfinex","ETHUSD",1768652640922,2.45821186,3300.3,3299.6,0.00080505]
["bitfinex","ETHUSD",1768652641119,3.03011938,3300.2,3299.6,0.00080505]
["bitfinex","ETHUSD",1768652641284,2.45821186,3300.1,3299.6,0.00080505]
["bitfinex","ETHUSD",1768652644309,2.45821186,3300.0,3299.6,0.00080505]
["bitfinex","ETHUSD",1768652647319,0.002,3299.8,3299.6,0.00080505]
["bitfinex","ETHUSD",1768652647557,2.46021186,3299.8,3299.7,0.35315458]
["bitfinex","ETHUSD",1768652647720,2.46021186,3299.8,3299.6,0.00080505]
["bitfinex","ETHUSD",1768652649225,2.46021186,3299.8,3299.1,3.0311082]
["bitfinex","ETHUSD",1768652649391,2.45821186,3299.7,3299.1,3.5311082]
["bitfinex","ETHUSD",1768652650222,2.45821186,3299.7,3299.0,3.03120391]
["bitfinex","ETHUSD",1768652650410,2.45821186,3299.7,3299.1,0.5]
["bitfinex","ETHUSD",1768652651927,2.45821186,3299.6,3299.1,0.5]
["bitfinex","ETHUSD",1768652659529,2.45821186,3299.6,3299.4,0.001]
["bitfinex","ETHUSD",1768652662733,3.03252132,3299.8,3299.4,0.001]
["bitfinex","ETHUSD",1768652662734,2.44257725,3299.8,3299.4,0.001]
["bitfinex","ETHUSD",1768652664533,2.44257725,3299.8,3299.4,1.42751371]
["bitfinex","ETHUSD",1768652667457,2.44257725,3299.8,3299.4,0.001]
["bitfinex","ETHUSD",1768652675827,0.002,3299.8,3299.4,1.3415721]
["bitfinex","ETHUSD",1768652676429,2.34173539,3299.8,3299.4,1.3415721]
["bitfinex","ETHUSD",1768652677934,0.002,3299.8,3299.5,1.32849289]
["bitfinex","ETHUSD",1768652685267,0.002,3299.8,3299.4,0.001]
["bitfinex","ETHUSD",1768652688283,2.34173539,3299.8,3299.4,0.001]
["bitfinex","ETHUSD",1768652694664,2.24660152,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1768652703663,0.002,3299.8,3299.4,1.04390173]
["bitfinex","ETHUSD",1768652705091,2.24860152,3299.8,3299.4,1.04390173]
["bitfinex","ETHUSD",1768652705392,2.24860152,3299.8,3299.4,0.001]
["bitfinex","ETHUSD",1768652707483,5.27911217,3299.8,3299.4,0.001]
["bitfinex","ETHUSD",1768652707680,3.03251065,3299.8,3299.4,0.001]
["bitfinex","ETHUSD",1768652707885,5.27911217,3299.8,3299.4,0.001]
["bitfinex","ETHUSD",1768652710204,2.24660152,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1768652711207,2.24660152,3299.7,3298.7,0.95548516]
["bitfinex","ETHUSD",1768652711208,2.47146167,3299.7,3298.7,0.95548516]
["bitfinex","ETHUSD",1768652711504,2.47146167,3299.7,3299.0,0.5]
["bitfinex","ETHUSD",1768652713103,3.03067038,3299.6,3299.0,0.5]
["bitfinex","ETHUSD",1768652713269,2.24660152,3299.5,3299.0,0.5]
["bitfinex","ETHUSD",1768652717880,2.24660152,3299.5,3299.3,0.002]
["bitfinex","ETHUSD",1768652732222,2.19318309,3299.7,3299.3,0.002]
["bitfinex","ETHUSD",1768652741431,0.001,3299.4,3299.3,0.002]
["bitfinex","ETHUSD",1768652758147,2.30144327,3299.4,3298.6,0.002]
["bitfinex","ETHUSD",1768652758353,2.08102496,3299.0,3298.3,2.03014293]
["bitfinex","ETHUSD",1768652759970,3.03131346,3298.9,3298.3,2.03014293]
["bitfinex","ETHUSD",1768652760233,0.00080883,3299.1,3298.6,2.03014293]
["bitfinex","ETHUSD",1768652760375,3.03194597,3299.1,3298.6,2.03014293]
["bitfinex","ETHUSD",1768652760676,2.08102496,3299.0,3298.4,2.03014293]
["bitfinex","ETHUSD",1768652761043,2.08102496,3299.0,3298.5,0.5]
["bitfinex","ETHUSD",1768652761387,2.08102496,3299.0,3298.1,0.001]
["bitfinex","ETHUSD",1768652761388,0.001,3299.4,3298.8,2.03014293]
["bitfinex","ETHUSD",1768652761541,2.08302496,3299.8,3299.0,2.03014293]
["bitfinex","ETHUSD",1768652761754,0.5,3299.7,3299.2,4.40849095]
["bitfinex","ETHUSD",1768652761948,0.5,3299.7,3299.5,2.03014293]
["bitfinex","ETHUSD",1768652762260,0.5,3299.7,3299.4,3.03085409]
["bitfinex","ETHUSD",1768652762261,0.5,3299.8,3299.6,2.53624263]
["bitfinex","ETHUSD",1768652762878,0.5,3299.9,3299.6,2.53624263]
["bitfinex","ETHUSD",1768652764663,0.5,3299.9,3299.7,2.03014293]
["bitfinex","ETHUSD",1768652768290,0.5,3299.9,3299.6,5.5668649]
["bitfinex","ETHUSD",1768652768492,0.5,3299.9,3299.7,0.55668649]
["bitfinex","ETHUSD",1768652776483,0.5,3299.9,3299.7,3.58725332]
["bitfinex","ETHUSD",1768652776695,0.00080505,3300.0,3299.8,2.03014293]
["bitfinex","ETHUSD",1768652777598,0.00080505,3300.0,3299.9,0.5]
["bitfinex","ETHUSD",1768652777891,0.50080505,3300.0,3299.8,2.03014293]
["bitfinex","ETHUSD",1768652778481,0.00080505,3300.0,3299.8,5.06062816]
["bitfinex","ETHUSD",1768652778779,0.50080505,3300.0,3299.8,5.06062816]
["bitfinex","ETHUSD",1768652779398,0.50080505,3300.0,3299.7,3.03055033]
["bitfinex","ETHUSD",1768652779574,0.50080505,3300.0,3299.6,5.0607938]
["bitfinex","ETHUSD",1768652779897,0.50080505,3300.0,3299.6,5.86995774]
["bitfinex","ETHUSD",1768652780300,0.50080505,3300.0,3299.7,3.03057702]
["bitfinex","ETHUSD",1768652783292,0.50080505,3300.0,3299.6,5.86994279]
["bitfinex","ETHUSD",1768652783498,1.43790785,3300.0,3299.6,5.86994279]
["bitfinex","ETHUSD",1768652784198,1.43790785,3300.0,3299.6,2.83930687]
["bitfinex","ETHUSD",1768652784898,1.43790785,3300.0,3299.6,5.86997357]
["bitfinex","ETHUSD",1768652786802,1.43790785,3300.0,3299.6,2.83930687]
["bitfinex","ETHUSD",1768652789400,0.93790785,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1768652806218,0.00080505,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1768652812237,0.00080505,3300.0,3299.9,0.90492744]
["bitfinex","ETHUSD",1768652812630,0.00080505,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1768652819753,0.99192903,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1768652819942,1.69734769,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1768652821150,4.72765072,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1768652822770,4.72765072,3300.0,3299.4,0.5]
["bitfinex","ETHUSD",1768652822771,0.99112398,3299.9,3299.4,3.53084671]
["bitfinex","ETHUSD",1768652822953,0.99112398,3299.9,3299.4,0.5]
["bitfinex","ETHUSD",1768652823451,0.99112398,3299.9,3299.4,1.40392744]
["bitfinex","ETHUSD",1768652827461,0.99112398,3299.9,3299.4,0.5]
["bitfinex","ETHUSD",1768652831465,0.99112398,3299.9,3299.4,4.43476749]
["bitfinex","ETHUSD",1768652834379,0.99112398,3299.9,3299.4,1.40392744]
["bitfinex","ETHUSD",1768652834970,0.99112398,3299.8,3299.4,1.40392744]
["bitfinex","ETHUSD",1768652835158,0.99112398,3299.8,3299.4,0.5]
["bitfinex","ETHUSD",1768652835762,0.99112398,3299.7,3299.0,0.90392744]
["bitfinex","ETHUSD",1768652836641,4.02179436,3299.6,3299.0,0.90392744]
["bitfinex","ETHUSD",1768652847193,0.98024593,3299.5,3299.0,0.90392744]
["bitfinex","ETHUSD",1768652847584,0.98024593,3299.5,3299.3,0.002]
["bitfinex","ETHUSD",1768652848804,1.38132838,3299.5,3299.3,0.002]
["bitfinex","ETHUSD",1768652849658,0.98024593,3299.4,3299.0,0.002]
["bitfinex","ETHUSD",1768652852991,0.90532427,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768652853701,0.90532427,3299.7,3299.0,0.95924778]
["bitfinex","ETHUSD",1768652853898,3.03057853,3299.7,3299.0,0.95924778]
["bitfinex","ETHUSD",1768652855693,3.03057853,3299.7,3299.1,0.95724778]
["bitfinex","ETHUSD",1768652856020,3.77722217,3299.7,3299.1,0.95724778]
["bitfinex","ETHUSD",1768652859811,0.001,3299.4,3299.1,0.95724778]
["bitfinex","ETHUSD",1768652860324,0.001,3299.4,3299.2,0.95724778]
["bitfinex","ETHUSD",1768652862223,0.001,3299.4,3299.3,0.95724778]
["bitfinex","ETHUSD",1768652868126,0.00080505,3300.0,3299.4,0.95724778]
["bitfinex","ETHUSD",1768652868333,0.00080505,3300.0,3299.6,0.95724778]
["bitfinex","ETHUSD",1768652870323,0.00080505,3300.0,3299.6,3.0306694]
["bitfinex","ETHUSD",1768652870514,0.00080505,3300.0,3299.7,0.95724778]
["bitfinex","ETHUSD",1768652872395,0.00080505,3300.0,3299.8,0.92515865]
["bitfinex","ETHUSD",1768652876430,0.00080505,3300.0,3299.9,0.92515865]
["bitfinex","ETHUSD",1768652878241,0.002,3300.1,3300.0,0.92515865]
["bitfinex","ETHUSD",1768652879101,0.002,3300.4,3300.0,0.92515865]
["bitfinex","ETHUSD",1768652880929,0.002,3300.4,3300.1,0.92515865]
["bitfinex","ETHUSD",1768652903491,0.98349099,3300.4,3299.9,1.32134527]
["bitfinex","ETHUSD",1768652903790,0.98349099,3300.4,3299.9,0.92578311]
["bitfinex","ETHUSD",1768652906691,4.01344691,3300.4,3299.7,3.9563423]
["bitfinex","ETHUSD",1768652906897,0.98149099,3300.3,3299.7,0.92578311]
["bitfinex","ETHUSD",1768652907393,0.002,3300.1,3299.7,0.92578311]
["bitfinex","ETHUSD",1768652912806,0.002,3300.1,3299.8,0.93018645]
["bitfinex","ETHUSD",1768652913100,0.002,3300.1,3299.8,1.37634014]
["bitfinex","ETHUSD",1768652919803,0.002,3300.1,3299.8,4.40682175]
["bitfinex","ETHUSD",1768652920002,0.002,3300.1,3299.8,1.37634014]
["bitfinex","ETHUSD",1768652920303,0.002,3300.1,3299.8,4.40679286]
["bitfinex","ETHUSD",1768652922930,0.002,3300.1,3299.8,1.37634014]
["bitfinex","ETHUSD",1768652927986,0.002,3300.1,3299.8,4.40680633]
["bitfinex","ETHUSD",1768652929629,0.002,3300.1,3299.8,1.37634014]
["bitfinex","ETHUSD",1768652931831,0.002,3300.1,3299.8,4.40681578]
["bitfinex","ETHUSD",1768652933998,0.002,3300.1,3299.8,1.37634014]
["bitfinex","ETHUSD",1768652934531,0.002,3300.1,3299.8,4.40681437]
["bitfinex","ETHUSD",1768652935728,0.92726906,3300.1,3299.7,3.03054678]
["bitfinex","ETHUSD",1768652936301,0.92726906,3300.1,3299.6,3.53143612]
["bitfinex","ETHUSD",1768652937940,0.92726906,3300.1,3299.6,4.43372764]
["bitfinex","ETHUSD",1768652943539,0.92726906,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1768652947443,3.95749576,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1768652947647,0.92526906,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1768652956861,0.92526906,3299.7,3299.0,3.53321369]
["bitfinex","ETHUSD",1768652957157,0.92526906,3299.7,3299.0,4.43550521]
["bitfinex","ETHUSD",1768652957359,0.92526906,3299.6,3299.0,4.43550521]
["bitfinex","ETHUSD",1768652962056,0.92526906,3299.6,3299.1,0.91284395]
["bitfinex","ETHUSD",1768652962257,0.00080513,3300.0,3299.5,0.91284395]
["bitfinex","ETHUSD",1768652962462,0.00080513,3300.0,3299.7,0.91284395]
["bitfinex","ETHUSD",1768652966031,0.00080513,3300.0,3299.5,0.91284395]
["bitfinex","ETHUSD",1768652967429,0.002,3299.7,3299.5,0.91284395]
["bitfinex","ETHUSD",1768652983773,0.002,3299.7,3299.4,0.5]
["bitfinex","ETHUSD",1768652984271,0.002,3299.7,3299.4,1.4784392]
["bitfinex","ETHUSD",1768652986595,0.002,3299.7,3299.4,1.92937723]
["bitfinex","ETHUSD",1768652991264,0.002,3299.7,3299.4,1.4784392]
["bitfinex","ETHUSD",1768653000125,0.002,3299.7,3299.5,0.99774712]
["bitfinex","ETHUSD",1768653002491,0.00280513,3300.0,3299.6,0.99774712]
["bitfinex","ETHUSD",1768653006032,0.00280513,3300.0,3299.7,0.99774712]
["bitfinex","ETHUSD",1768653011756,0.92505472,3300.0,3299.4,1.49774712]
["bitfinex","ETHUSD",1768653012066,0.92224959,3299.7,3299.1,0.5]
["bitfinex","ETHUSD",1768653012966,0.92224959,3299.7,3299.0,0.002]
["bitfinex","ETHUSD",1768653013568,0.92224959,3299.5,3299.0,0.002]
["bitfinex","ETHUSD",1768653016183,3.95309936,3299.5,3299.0,0.002]
["bitfinex","ETHUSD",1768653016392,0.92224959,3299.4,3299.0,0.002]
["bitfinex","ETHUSD",1768653017394,3.72922674,3299.5,3299.0,0.99974712]
["bitfinex","ETHUSD",1768653017952,3.03258471,3299.7,3299.0,0.99974712]
["bitfinex","ETHUSD",1768653018892,6.98549446,3299.7,3299.0,0.99974712]
["bitfinex","ETHUSD",1768653019561,0.92224959,3299.6,3299.0,0.99974712]
["bitfinex","ETHUSD",1768653022690,3.03076223,3299.5,3299.0,0.99974712]
["bitfinex","ETHUSD",1768653023890,0.98050307,3299.4,3299.0,0.002]
["bitfinex","ETHUSD",1768653024087,0.98050307,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768653024509,0.7041939,3299.4,3299.0,0.002]
["bitfinex","ETHUSD",1768653025007,4.71556481,3299.4,3299.0,0.002]
["bitfinex","ETHUSD",1768653029076,4.71556481,3299.4,3299.3,0.002]
["bitfinex","ETHUSD",1768653030171,1.68469697,3299.4,3299.3,0.002]
["bitfinex","ETHUSD",1768653030374,4.71555106,3299.4,3299.3,0.002]
["bitfinex","ETHUSD",1768653044531,3.73504799,3299.4,3299.3,0.002]
["bitfinex","ETHUSD",1768653044730,0.7041939,3299.4,3299.3,0.002]
["bitfinex","ETHUSD",1768653044903,4.02982386,3299.6,3299.3,0.002]
["bitfinex","ETHUSD",1768653052744,3.03070626,3299.6,3299.3,0.002]
["bitfinex","ETHUSD",1768653055650,3.03070626,3299.6,3299.3,0.91572864]
["bitfinex","ETHUSD",1768653057654,3.03070626,3299.6,3299.3,0.002]
["bitfinex","ETHUSD",1768653059155,3.93086379,3299.6,3299.3,0.002]
["bitfinex","ETHUSD",1768653059457,3.72705097,3299.6,3299.3,0.002]
["bitfinex","ETHUSD",1768653060132,3.72705097,3299.6,3299.3,0.91572864]
["bitfinex","ETHUSD",1768653063575,3.72705097,3299.6,3299.3,0.002]
["bitfinex","ETHUSD",1768653065583,0.69634471,3299.6,3299.3,0.91572864]
["bitfinex","ETHUSD",1768653065789,3.03260243,3299.7,3299.3,0.91572864]
["bitfinex","ETHUSD",1768653066866,0.002,3299.7,3299.3,0.91572864]
["bitfinex","ETHUSD",1768653075703,0.001,3299.4,3299.3,0.91572864]
["bitfinex","ETHUSD",1768653082972,0.001,3299.4,3299.3,0.002]
["bitfinex","ETHUSD",1768653087430,4.73061524,3299.4,3299.0,0.99629942]
["bitfinex","ETHUSD",1768653087739,0.99320643,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768653089599,4.02423342,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768653090745,0.99320643,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768653094852,0.91447655,3299.1,3298.7,0.00080891]
["bitfinex","ETHUSD",1768653095013,0.91447655,3299.0,3298.7,0.00080891]
["bitfinex","ETHUSD",1768653096552,0.91447655,3299.0,3298.6,0.002]
["bitfinex","ETHUSD",1768653097050,3.94579001,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768653097213,0.91447655,3298.8,3298.6,0.002]
["bitfinex","ETHUSD",1768653099997,3.94419329,3298.8,3298.6,0.002]
["bitfinex","ETHUSD",1768653100584,0.91276082,3298.8,3298.6,0.002]
["bitfinex","ETHUSD",1768653100965,3.03134953,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768653101592,3.94572581,3299.0,3298.6,0.002]
["bitfinex","ETHUSD",1768653110416,3.94572581,3299.0,3298.6,0.95589539]
["bitfinex","ETHUSD",1768653110918,0.001,3298.9,3298.6,0.95589539]
["bitfinex","ETHUSD",1768653120554,0.001,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768653121751,0.001,3298.9,3298.6,0.98678554]
["bitfinex","ETHUSD",1768653127653,0.001,3298.9,3298.6,0.98436982]
["bitfinex","ETHUSD",1768653133057,0.00080891,3299.1,3298.8,0.98478554]
["bitfinex","ETHUSD",1768653142669,3.03193861,3299.1,3298.8,0.98478554]
["bitfinex","ETHUSD",1768653144465,1.64599567,3299.1,3298.6,0.96669464]
["bitfinex","ETHUSD",1768653144671,0.94526141,3299.1,3298.6,0.96669464]
["bitfinex","ETHUSD",1768653144835,0.00080891,3299.1,3298.6,0.96669464]
["bitfinex","ETHUSD",1768653150280,0.00080891,3299.1,3298.7,0.96669464]
["bitfinex","ETHUSD",1768653154357,0.00080891,3299.1,3298.8,0.9051098]
["bitfinex","ETHUSD",1768653172007,0.00080891,3299.1,3298.8,0.93542385]
["bitfinex","ETHUSD",1768653173312,0.00080891,3299.1,3298.9,0.96412435]
["bitfinex","ETHUSD",1768653173817,0.00080891,3299.1,3298.9,1.46412435]
["bitfinex","ETHUSD",1768653181994,0.00080891,3299.1,3299.0,0.96412435]
["bitfinex","ETHUSD",1768653184633,0.00080891,3299.1,3298.9,0.5]
["bitfinex","ETHUSD",1768653187309,0.00080891,3299.1,3299.0,0.96412435]
["bitfinex","ETHUSD",1768653187515,0.001,3299.4,3299.1,0.96412435]
["bitfinex","ETHUSD",1768653187749,0.001,3299.4,3299.3,0.96412435]
["bitfinex","ETHUSD",1768653189831,0.001,3299.4,3299.3,1.46412435]
["bitfinex","ETHUSD",1768653190355,0.002,3299.7,3299.4,0.96412435]
["bitfinex","ETHUSD",1768653193777,0.91256884,3299.7,3299.3,0.5]
["bitfinex","ETHUSD",1768653194850,0.91056884,3299.6,3299.3,0.5]
["bitfinex","ETHUSD",1768653195958,0.002,3299.7,3299.3,0.5]
["bitfinex","ETHUSD",1768653196166,0.002,3299.7,3299.4,0.18666849]
["bitfinex","ETHUSD",1768653201048,0.91256884,3299.7,3299.4,0.18666849]
["bitfinex","ETHUSD",1768653201449,3.94318002,3299.7,3299.3,1.46412435]
["bitfinex","ETHUSD",1768653203955,3.94318002,3299.7,3299.3,0.5]
["bitfinex","ETHUSD",1768653203956,0.92846337,3299.6,3299.3,0.5]
["bitfinex","ETHUSD",1768653205658,0.002,3299.4,3299.3,0.5]
["bitfinex","ETHUSD",1768653207348,0.93046337,3299.4,3299.3,0.5]
["bitfinex","ETHUSD",1768653214181,0.002,3299.4,3299.3,1.49118341]
["bitfinex","ETHUSD",1768653214351,0.002,3299.7,3299.4,0.99118341]
["bitfinex","ETHUSD",1768653214551,3.03316196,3300.0,3299.4,0.99118341]
["bitfinex","ETHUSD",1768653217093,3.03316196,3300.0,3299.4,1.02149195]
["bitfinex","ETHUSD",1768653217581,0.002,3299.7,3299.4,1.02149195]
["bitfinex","ETHUSD",1768653218861,0.002,3299.7,3299.4,3.06115028]
["bitfinex","ETHUSD",1768653219096,0.002,3299.7,3299.6,0.99118341]
["bitfinex","ETHUSD",1768653222178,0.00280513,3300.0,3299.6,0.99118341]
["bitfinex","ETHUSD",1768653230313,0.00280513,3300.0,3299.7,0.001]
["bitfinex","ETHUSD",1768653235494,0.00280513,3300.0,3299.7,0.97583419]
["bitfinex","ETHUSD",1768653240037,0.00280513,3300.0,3299.8,0.97483419]
["bitfinex","ETHUSD",1768653241757,0.002,3300.1,3299.9,0.97483419]
["bitfinex","ETHUSD",1768653246159,0.002,3300.1,3299.8,0.4006504]
["bitfinex","ETHUSD",1768653246724,0.002,3300.1,3299.7,1.47583419]
["bitfinex","ETHUSD",1768653250165,0.97653794,3300.1,3299.7,1.47583419]
["bitfinex","ETHUSD",1768653250370,0.97653794,3300.1,3299.7,0.501]
["bitfinex","ETHUSD",1768653253597,4.00675599,3300.1,3299.7,0.501]
["bitfinex","ETHUSD",1768653254273,4.00675599,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1768653256101,0.97653794,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1768653256480,4.00674914,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1768653259602,0.002,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1768653261298,0.002,3300.1,3300.0,0.97583419]
["bitfinex","ETHUSD",1768653266504,0.002,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1768653274492,0.002,3300.1,3300.0,0.91140623]
["bitfinex","ETHUSD",1768653275508,0.002,3300.1,3300.0,1.30559453]
["bitfinex","ETHUSD",1768653275710,0.002,3300.4,3300.1,0.91040623]
["bitfinex","ETHUSD",1768653275915,4.02220893,3300.7,3300.2,0.91040623]
["bitfinex","ETHUSD",1768653277382,0.99248659,3300.7,3300.2,0.91040623]
["bitfinex","ETHUSD",1768653277586,4.02214797,3300.7,3300.2,0.91040623]
["bitfinex","ETHUSD",1768653280612,7.05180935,3300.7,3300.2,0.91040623]
["bitfinex","ETHUSD",1768653280804,0.99248659,3300.6,3300.1,0.5]
["bitfinex","ETHUSD",1768653281811,3.02984396,3300.5,3300.1,0.5]
["bitfinex","ETHUSD",1768653284217,4.02224458,3300.6,3300.1,0.5]
["bitfinex","ETHUSD",1768653284917,4.02224458,3300.6,3300.1,1.41040623]
["bitfinex","ETHUSD",1768653290192,4.02224458,3300.6,3300.3,0.001]
["bitfinex","ETHUSD",1768653297020,3.02975799,3300.6,3300.3,0.001]
["bitfinex","ETHUSD",1768653297221,0.98216701,3300.5,3300.3,0.001]
["bitfinex","ETHUSD",1768653297824,4.01207946,3300.5,3300.3,0.001]
["bitfinex","ETHUSD",1768653300722,0.98216701,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1768653301927,4.01210277,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1768653313551,0.98216701,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1768653315851,3.03011938,3300.2,3300.0,0.001]
["bitfinex","ETHUSD",1768653316761,4.01228639,3300.2,3300.0,0.001]
["bitfinex","ETHUSD",1768653316956,3.03011938,3300.2,3300.0,0.001]
["bitfinex","ETHUSD",1768653346856,4.01222737,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1768653347588,3.03006036,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1768653361993,4.02033601,3300.6,3300.0,0.99492622]
["bitfinex","ETHUSD",1768653362606,3.02988505,3300.5,3300.0,0.99492622]
["bitfinex","ETHUSD",1768653371721,3.0297923,3300.6,3300.0,0.99492622]
["bitfinex","ETHUSD",1768653371890,2.40033282,3300.8,3300.0,0.99492622]
["bitfinex","ETHUSD",1768653371891,3.02969476,3300.7,3300.0,0.99492622]
["bitfinex","ETHUSD",1768653372215,0.002,3300.2,3300.0,0.99492622]
["bitfinex","ETHUSD",1768653372397,0.002,3300.5,3300.1,0.99392622]
["bitfinex","ETHUSD",1768653384240,0.002,3300.2,3300.1,0.99392622]
["bitfinex","ETHUSD",1768653384443,0.002,3300.5,3300.2,0.94616341]
["bitfinex","ETHUSD",1768653417387,3.03184396,3300.5,3300.2,0.94616341]
["bitfinex","ETHUSD",1768653420896,0.002,3300.5,3300.2,0.94616341]
["bitfinex","ETHUSD",1768653429217,3.03184396,3300.5,3300.2,0.94616341]
["bitfinex","ETHUSD",1768653432083,0.002,3300.5,3300.2,0.94616341]
["bitfinex","ETHUSD",1768653433486,0.002,3300.5,3300.2,1.48478885]
["bitfinex","ETHUSD",1768653433979,0.002,3300.5,3300.2,0.94616341]
["bitfinex","ETHUSD",1768653446833,0.002,3300.5,3300.3,0.91172018]
["bitfinex","ETHUSD",1768653452634,0.002,3300.5,3300.0,4.44008065]
["bitfinex","ETHUSD",1768653452823,0.002,3300.5,3300.1,0.93740734]
["bitfinex","ETHUSD",1768653454560,0.9417114,3300.5,3300.0,0.90981688]
["bitfinex","ETHUSD",1768653454863,0.9397114,3300.2,3299.7,3.881]
["bitfinex","ETHUSD",1768653455159,0.9417114,3300.2,3299.7,3.881]
["bitfinex","ETHUSD",1768653456559,0.9417114,3300.2,3299.7,0.001]
["bitfinex","ETHUSD",1768653458223,0.9397114,3300.1,3299.7,0.001]
["bitfinex","ETHUSD",1768653467157,0.002,3299.9,3299.7,0.001]
["bitfinex","ETHUSD",1768653480603,0.9397114,3300.1,3299.7,0.001]
["bitfinex","ETHUSD",1768653480765,0.9397114,3300.1,3299.7,0.92904048]
["bitfinex","ETHUSD",1768653480965,0.002,3300.2,3299.7,0.92904048]
["bitfinex","ETHUSD",1768653481302,0.002,3300.2,3299.9,0.92804048]
["bitfinex","ETHUSD",1768653481501,0.002,3300.5,3299.9,0.92804048]
["bitfinex","ETHUSD",1768653482690,0.002,3300.5,3300.0,3.03030303]
["bitfinex","ETHUSD",1768653483012,0.002,3300.5,3300.1,0.92804048]
["bitfinex","ETHUSD",1768653485605,3.03184396,3300.5,3300.1,0.92804048]
["bitfinex","ETHUSD",1768653485799,3.03184396,3300.5,3299.9,0.92804048]
["bitfinex","ETHUSD",1768653485800,4.0167924,3300.5,3299.9,0.92804048]
["bitfinex","ETHUSD",1768653490911,4.0167924,3300.5,3300.2,0.001]
["bitfinex","ETHUSD",1768653492107,3.03184396,3300.5,3300.2,0.001]
["bitfinex","ETHUSD",1768653495237,0.002,3300.5,3300.2,0.001]
["bitfinex","ETHUSD",1768653496020,0.002,3300.5,3300.2,0.92904048]
["bitfinex","ETHUSD",1768653496219,0.002,3300.5,3300.3,0.92804048]
["bitfinex","ETHUSD",1768653506006,0.002,3300.5,3300.2,0.90193115]
["bitfinex","ETHUSD",1768653523730,0.002,3300.5,3300.3,0.91754763]
["bitfinex","ETHUSD",1768653524216,0.00080473,3300.8,3300.4,0.91754763]
["bitfinex","ETHUSD",1768653524417,0.00080473,3300.8,3300.5,0.91754763]
["bitfinex","ETHUSD",1768653538547,0.00280473,3300.8,3300.5,0.91754763]
["bitfinex","ETHUSD",1768653540167,0.00280473,3300.8,3300.5,3.9473864]
["bitfinex","ETHUSD",1768653540373,0.00280473,3300.8,3300.6,0.90889356]
["bitfinex","ETHUSD",1768653544470,0.00280473,3300.8,3300.4,0.90889356]
["bitfinex","ETHUSD",1768653544670,0.98616752,3300.8,3300.3,0.5]
["bitfinex","ETHUSD",1768653544877,0.98336279,3300.7,3300.2,0.001]
["bitfinex","ETHUSD",1768653545768,0.98336279,3300.6,3300.2,0.001]
["bitfinex","ETHUSD",1768653550280,0.98336279,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1768653576581,3.93982201,3300.7,3300.5,0.001]
["bitfinex","ETHUSD",1768653593013,3.02970871,3300.7,3300.5,0.001]
["bitfinex","ETHUSD",1768653601037,3.9761686,3300.8,3300.5,0.001]
["bitfinex","ETHUSD",1768653615250,3.03241507,3300.8,3300.5,0.001]
["bitfinex","ETHUSD",1768653655987,7.05672159,3300.8,3300.3,0.98674034]
["bitfinex","ETHUSD",1768653656484,0.002,3300.5,3300.3,0.98674034]
["bitfinex","ETHUSD",1768653662293,0.002,3300.5,3300.2,0.001]
["bitfinex","ETHUSD",1768653668566,0.99669618,3300.5,3300.2,0.001]
["bitfinex","ETHUSD",1768653668968,3.02993576,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768653687413,4.66458179,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768653694423,7.69451755,3300.4,3299.9,0.5]
["bitfinex","ETHUSD",1768653694812,7.69451755,3300.4,3299.9,1.42587816]
["bitfinex","ETHUSD",1768653704047,7.69451755,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768653704340,7.69451755,3300.4,3299.9,1.42587816]
["bitfinex","ETHUSD",1768653705950,7.69451755,3300.4,3299.9,0.5]
["bitfinex","ETHUSD",1768653706136,7.69451755,3300.4,3300.0,0.92587816]
["bitfinex","ETHUSD",1768653706537,6.76552193,3300.4,3300.0,0.92587816]
["bitfinex","ETHUSD",1768653708941,3.73558617,3300.4,3300.0,0.92587816]
["bitfinex","ETHUSD",1768653711343,0.002,3300.5,3300.0,0.92587816]
["bitfinex","ETHUSD",1768653716551,0.002,3300.2,3300.0,0.92587816]
["bitfinex","ETHUSD",1768653749474,0.002,3300.2,3299.9,0.5]
["bitfinex","ETHUSD",1768653754385,0.9612857,3300.2,3299.9,0.5]
["bitfinex","ETHUSD",1768653754691,3.99140738,3300.2,3299.9,0.5]
["bitfinex","ETHUSD",1768653755174,0.002,3300.2,3299.9,0.5]
["bitfinex","ETHUSD",1768653769880,0.002,3300.2,3299.9,1.47971898]
["bitfinex","ETHUSD",1768653789443,0.96082603,3300.1,3299.7,0.001]
["bitfinex","ETHUSD",1768653789646,0.96082603,3300.0,3299.7,0.001]
["bitfinex","ETHUSD",1768653791526,0.96082603,3299.9,3299.3,1.8093809]
["bitfinex","ETHUSD",1768653791843,3.99131272,3299.8,3299.3,0.9003685]
["bitfinex","ETHUSD",1768653792147,0.96082603,3299.7,3299.3,0.9003685]
["bitfinex","ETHUSD",1768653792443,0.96082603,3299.7,3299.2,1.4003685]
["bitfinex","ETHUSD",1768653792651,0.96082603,3299.7,3298.9,3.94033992]
["bitfinex","ETHUSD",1768653792652,0.96082603,3299.6,3298.9,0.90908126]
["bitfinex","ETHUSD",1768653792814,0.96082603,3299.6,3298.9,0.9003685]
["bitfinex","ETHUSD",1768653793012,0.96082603,3299.5,3298.9,0.9003685]
["bitfinex","ETHUSD",1768653793540,1.86999821,3299.4,3298.9,0.9003685]
["bitfinex","ETHUSD",1768653794050,4.90086655,3299.4,3298.9,0.9003685]
["bitfinex","ETHUSD",1768653796247,0.90917218,3299.4,3298.9,0.9003685]
["bitfinex","ETHUSD",1768653796429,0.90917218,3299.4,3299.0,0.9003685]
["bitfinex","ETHUSD",1768653799264,0.90917218,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1768653800257,0.90917218,3299.4,3299.3,0.9013685]
["bitfinex","ETHUSD",1768653802750,3.03057906,3299.7,3299.3,0.9013685]
["bitfinex","ETHUSD",1768653802954,0.90917218,3299.6,3299.3,0.9013685]
["bitfinex","ETHUSD",1768653803334,3.03054114,3299.8,3299.3,0.9013685]
["bitfinex","ETHUSD",1768653803548,3.93967475,3299.8,3299.3,0.9013685]
["bitfinex","ETHUSD",1768653806232,0.90913361,3299.8,3299.3,0.9013685]
["bitfinex","ETHUSD",1768653806633,3.93962096,3299.8,3299.3,0.9013685]
["bitfinex","ETHUSD",1768653807963,3.03048735,3299.8,3299.3,0.9013685]
["bitfinex","ETHUSD",1768653810769,0.001,3299.5,3299.3,0.9013685]
["bitfinex","ETHUSD",1768653810950,0.001,3299.5,3299.4,0.9525393]
["bitfinex","ETHUSD",1768653817781,0.001,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768653817986,0.001,3299.5,3299.3,0.94447245]
["bitfinex","ETHUSD",1768653821190,3.03048735,3299.8,3299.4,0.94347245]
["bitfinex","ETHUSD",1768653823184,3.95470426,3299.8,3299.4,0.94347245]
["bitfinex","ETHUSD",1768653823799,3.95470426,3299.8,3299.3,0.001]
["bitfinex","ETHUSD",1768653824378,3.95470426,3299.8,3299.3,0.94447245]
["bitfinex","ETHUSD",1768653834193,0.001,3299.5,3299.3,0.94447245]
["bitfinex","ETHUSD",1768653834494,0.001,3299.5,3299.3,1.34202968]
["bitfinex","ETHUSD",1768653842101,0.001,3299.5,3299.3,0.39855723]
["bitfinex","ETHUSD",1768653842410,0.001,3299.5,3299.4,0.91992755]
["bitfinex","ETHUSD",1768653845197,0.001,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768653845670,0.001,3299.5,3299.3,0.92092755]
["bitfinex","ETHUSD",1768653847704,0.001,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768653878426,0.001,3299.5,3299.3,0.91450784]
["bitfinex","ETHUSD",1768653882160,0.001,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768653884556,0.001,3299.5,3299.3,0.91450784]
["bitfinex","ETHUSD",1768653885678,0.001,3299.5,3299.4,0.91350784]
["bitfinex","ETHUSD",1768653885960,0.00080521,3300.0,3299.4,0.91350784]
["bitfinex","ETHUSD",1768653886465,0.00080521,3300.0,3299.3,0.39555224]
["bitfinex","ETHUSD",1768653886466,0.5,3300.1,3299.7,0.91350784]
["bitfinex","ETHUSD",1768653887428,0.97792923,3300.2,3299.7,0.91350784]
["bitfinex","ETHUSD",1768653887642,0.97792923,3301.4,3300.1,0.03818104]
["bitfinex","ETHUSD",1768653887827,0.92582616,3301.2,3300.8,0.00080538]
["bitfinex","ETHUSD",1768653888031,0.92582616,3301.2,3301.1,0.15802858]
["bitfinex","ETHUSD",1768653888262,0.97792923,3301.4,3301.1,0.15802858]
["bitfinex","ETHUSD",1768653888563,0.002,3301.4,3301.1,0.15802858]
["bitfinex","ETHUSD",1768653888939,1e-08,3301.4,3301.2,0.02088625]
["bitfinex","ETHUSD",1768653889162,0.97953755,3301.5,3301.2,0.02088625]
["bitfinex","ETHUSD",1768653889532,0.89437436,3301.5,3301.2,0.02088625]
["bitfinex","ETHUSD",1768653889866,0.89437436,3301.5,3301.3,0.90858843]
["bitfinex","ETHUSD",1768653890073,0.002,3301.6,3301.3,0.90858843]
["bitfinex","ETHUSD",1768653890360,0.002,3301.6,3301.4,0.91350784]
["bitfinex","ETHUSD",1768653890572,0.00280392,3301.8,3301.4,0.91350784]
["bitfinex","ETHUSD",1768653890939,0.97873315,3301.8,3301.4,0.91350784]
["bitfinex","ETHUSD",1768653891144,0.97873315,3301.8,3301.5,0.90849488]
["bitfinex","ETHUSD",1768653891340,0.81796224,3301.8,3301.5,0.90849488]
["bitfinex","ETHUSD",1768653891745,0.68002685,3301.8,3301.5,0.90849488]
["bitfinex","ETHUSD",1768653892076,0.68002685,3301.8,3301.4,0.91431184]
["bitfinex","ETHUSD",1768653892454,0.68002685,3301.8,3301.4,1.82280672]
["bitfinex","ETHUSD",1768653894267,0.93234512,3302.1,3301.6,0.98543601]
["bitfinex","ETHUSD",1768653894745,0.93234512,3302.1,3301.5,3.02973176]
["bitfinex","ETHUSD",1768653894952,0.93234512,3302.1,3301.5,0.00080552]
["bitfinex","ETHUSD",1768653897449,0.93234512,3302.1,3301.5,0.98624153]
["bitfinex","ETHUSD",1768653897644,0.93234512,3302.1,3301.6,0.98543601]
["bitfinex","ETHUSD",1768653899167,0.93234512,3302.1,3301.6,4.01426696]
["bitfinex","ETHUSD",1768653901846,0.93234512,3302.1,3301.6,3.02883095]
["bitfinex","ETHUSD",1768653901983,0.93234512,3302.1,3301.5,4.7261626]
["bitfinex","ETHUSD",1768653902169,0.93034512,3302.0,3301.5,4.7261626]
["bitfinex","ETHUSD",1768653902603,0.93034512,3302.0,3301.5,5.63461896]
["bitfinex","ETHUSD",1768653903602,0.93034512,3302.0,3301.7,0.001]
["bitfinex","ETHUSD",1768653903810,0.002,3301.8,3301.7,0.001]
["bitfinex","ETHUSD",1768653904104,0.93234512,3301.8,3301.7,0.001]
["bitfinex","ETHUSD",1768653910033,0.93234512,3301.8,3301.4,0.000804]
["bitfinex","ETHUSD",1768653910034,0.93034512,3301.6,3301.4,0.000804]
["bitfinex","ETHUSD",1768653913246,0.93034512,3301.5,3301.4,0.000804]
["bitfinex","ETHUSD",1768653914952,3.95927136,3301.5,3300.9,0.98543601]
["bitfinex","ETHUSD",1768653915149,0.39592714,3301.4,3300.8,4.01577969]
["bitfinex","ETHUSD",1768653915342,0.93034512,3301.4,3300.8,4.01577969]
["bitfinex","ETHUSD",1768653918249,0.93034512,3301.3,3300.8,0.98624139]
["bitfinex","ETHUSD",1768653919751,0.93034512,3301.3,3300.8,0.00080538]
["bitfinex","ETHUSD",1768653920245,3.95951061,3301.3,3300.8,0.00080538]
["bitfinex","ETHUSD",1768653920417,3.95951061,3301.3,3300.8,0.98624139]
["bitfinex","ETHUSD",1768653920613,0.93034512,3301.2,3300.8,0.00080538]
["bitfinex","ETHUSD",1768653921630,0.93034512,3301.2,3300.8,0.98624139]
["bitfinex","ETHUSD",1768653922452,3.95367255,3301.4,3300.8,0.98624139]
["bitfinex","ETHUSD",1768653922632,4.70192437,3301.4,3300.8,0.98624139]
["bitfinex","ETHUSD",1768653924119,3.77729355,3301.4,3300.8,0.98624139]
["bitfinex","ETHUSD",1768653924465,0.92463082,3301.3,3300.8,0.00080538]
["bitfinex","ETHUSD",1768653924943,0.92463082,3301.3,3300.8,0.96734169]
["bitfinex","ETHUSD",1768653925614,3.95374233,3301.3,3300.8,0.96734169]
["bitfinex","ETHUSD",1768653929114,0.92463082,3301.3,3300.8,0.96734169]
["bitfinex","ETHUSD",1768653931553,3.95375627,3301.3,3300.8,0.96734169]
["bitfinex","ETHUSD",1768653952277,0.99160404,3301.2,3300.8,0.00080538]
["bitfinex","ETHUSD",1768653961084,4.0208973,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768653966854,3.02929326,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768653967084,0.99160404,3301.0,3300.8,0.00080538]
["bitfinex","ETHUSD",1768653969190,4.02102747,3301.0,3300.8,0.00080538]
["bitfinex","ETHUSD",1768653970955,3.02942343,3301.0,3300.8,0.00080538]
["bitfinex","ETHUSD",1768653971797,3.02929326,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768653973688,0.99160404,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768653973891,1.77892369,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768653974996,4.8082995,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768653985381,3.81669546,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768653985582,3.99317244,3301.0,3300.8,0.00080538]
["bitfinex","ETHUSD",1768653986777,0.96377768,3301.0,3300.8,0.00080538]
["bitfinex","ETHUSD",1768653986978,3.02933303,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768653987290,3.99311071,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768653991002,3.99040454,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768653994078,3.02662686,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768653994998,3.98755251,3301.2,3300.8,0.00080538]
["bitfinex","ETHUSD",1768653995506,3.02924343,3301.2,3300.8,0.91689004]
["bitfinex","ETHUSD",1768653996606,0.00160848,3301.5,3300.9,0.91608466]
["bitfinex","ETHUSD",1768653996904,0.00160848,3301.5,3301.0,0.91608466]
["bitfinex","ETHUSD",1768653999477,0.00160848,3301.5,3301.1,0.001]
["bitfinex","ETHUSD",1768653999679,0.00160848,3301.5,3301.2,0.91608466]
["bitfinex","ETHUSD",1768654008711,0.00160848,3301.5,3301.1,0.001]
["bitfinex","ETHUSD",1768654009218,0.00160848,3301.5,3301.1,0.91708466]
["bitfinex","ETHUSD",1768654011518,3.03053472,3301.5,3301.1,0.91708466]
["bitfinex","ETHUSD",1768654011690,0.002,3301.2,3301.1,0.91708466]
["bitfinex","ETHUSD",1768654012619,3.03253472,3301.5,3301.1,0.91708466]
["bitfinex","ETHUSD",1768654024228,0.002,3301.2,3301.1,0.91708466]
["bitfinex","ETHUSD",1768654025412,3.03253472,3301.5,3301.1,0.91708466]
["bitfinex","ETHUSD",1768654035221,0.97221043,3301.5,3301.1,0.91708466]
["bitfinex","ETHUSD",1768654035733,0.002,3301.2,3301.1,0.91708466]
["bitfinex","ETHUSD",1768654037034,0.97060195,3301.2,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654037331,0.96860195,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654039214,3.02938503,3301.0,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654039421,0.96860195,3300.9,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654042514,3.02938503,3301.0,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654045250,4.00631453,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654050260,0.97698366,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654050840,4.00628671,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654062159,4.75502333,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654062529,0.9720636,3301.0,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654066063,4.00147911,3301.0,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654073374,0.9720636,3301.0,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654073667,3.0293326,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654079582,3.93382252,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654079784,4.67531418,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654086578,3.77082426,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654086786,0.90448992,3301.0,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654087859,3.93388288,3301.0,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654089895,3.02939296,3301.0,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654091888,4.67530321,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654092053,3.93381155,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654127115,0.90448992,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654127313,4.89418898,3301.2,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654131937,4.89418898,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1768654133944,0.45196199,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1768654134145,0.002,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1768654136239,3.0312015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1768654149263,0.002,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1768654167770,0.002,3301.2,3301.1,1.61161954]
["bitfinex","ETHUSD",1768654168276,0.002,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1768654180211,0.002,3301.2,3301.1,1.59019911]
["bitfinex","ETHUSD",1768654181002,0.002,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1768654213245,3.0312015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1768654219047,1.62790934,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654221351,4.65724174,3301.1,3300.8,0.00080538]
["bitfinex","ETHUSD",1768654222365,4.65724174,3301.1,3300.4,0.90956938]
["bitfinex","ETHUSD",1768654222366,1.66959481,3301.0,3300.4,0.90956938]
["bitfinex","ETHUSD",1768654222570,1.66959481,3300.8,3300.4,0.00080481]
["bitfinex","ETHUSD",1768654223223,4.69925518,3300.7,3300.4,0.00080481]
["bitfinex","ETHUSD",1768654223422,1.66959481,3300.6,3300.4,0.00080481]
["bitfinex","ETHUSD",1768654225020,4.69939348,3300.6,3300.4,0.00080481]
["bitfinex","ETHUSD",1768654226341,1.66959481,3300.5,3300.4,0.00080481]
["bitfinex","ETHUSD",1768654227126,1.66959481,3300.7,3300.4,0.00080481]
["bitfinex","ETHUSD",1768654227339,2.5640001,3300.7,3300.4,0.00080481]
["bitfinex","ETHUSD",1768654227554,1.66959481,3300.6,3300.4,0.00080481]
["bitfinex","ETHUSD",1768654227766,1.66959481,3300.6,3299.8,1.46996539]
["bitfinex","ETHUSD",1768654229151,1.66959481,3300.5,3299.8,1.46996539]
["bitfinex","ETHUSD",1768654229356,1.66959481,3300.3,3299.8,1.46996539]
["bitfinex","ETHUSD",1768654230963,3.0298801,3300.5,3299.9,1.46671753]
["bitfinex","ETHUSD",1768654235372,3.0298801,3300.5,3300.0,1.46059463]
["bitfinex","ETHUSD",1768654237377,3.0298801,3300.5,3300.3,0.001]
["bitfinex","ETHUSD",1768654241298,4.67715081,3300.5,3300.3,0.001]
["bitfinex","ETHUSD",1768654243602,5.49783422,3300.5,3300.3,0.001]
["bitfinex","ETHUSD",1768654247381,4.67715081,3300.5,3300.3,0.001]
["bitfinex","ETHUSD",1768654266926,1.64727071,3300.5,3300.3,0.001]
["bitfinex","ETHUSD",1768654267417,0.5,3300.6,3300.3,0.001]
["bitfinex","ETHUSD",1768654268518,3.52979143,3300.6,3300.3,0.001]
["bitfinex","ETHUSD",1768654270802,3.02973628,3300.7,3300.3,1.43278794]
["bitfinex","ETHUSD",1768654271206,3.03240201,3300.8,3300.3,1.43278794]
["bitfinex","ETHUSD",1768654272227,0.00280481,3300.8,3300.3,1.43278794]
["bitfinex","ETHUSD",1768654273092,1.67426235,3300.8,3300.3,1.43278794]
["bitfinex","ETHUSD",1768654273293,2.58847555,3300.8,3300.3,1.43278794]
["bitfinex","ETHUSD",1768654274500,3.02966037,3300.7,3300.3,1.43278794]
["bitfinex","ETHUSD",1768654280937,4.70111791,3300.7,3300.3,1.43278794]
["bitfinex","ETHUSD",1768654282136,7.73077828,3300.7,3300.3,1.43278794]
["bitfinex","ETHUSD",1768654284208,7.73077828,3300.7,3300.3,0.001]
["bitfinex","ETHUSD",1768654284839,0.002,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1768654286226,1.67083363,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1768654286424,1.67083363,3300.4,3300.0,0.002]
["bitfinex","ETHUSD",1768654292058,4.79871469,3300.3,3300.0,0.002]
["bitfinex","ETHUSD",1768654299356,0.002,3300.7,3300.0,0.002]
["bitfinex","ETHUSD",1768654299653,0.002,3300.7,3300.2,1.41297396]
["bitfinex","ETHUSD",1768654304126,0.002,3300.7,3300.3,1.41078261]
["bitfinex","ETHUSD",1768654310179,0.002,3300.7,3300.3,1.41278261]
["bitfinex","ETHUSD",1768654310590,0.001,3300.4,3300.3,1.41278261]
["bitfinex","ETHUSD",1768654310742,0.002,3300.7,3300.4,1.40841743]
["bitfinex","ETHUSD",1768654321604,1.62434995,3301.0,3300.5,1.40415165]
["bitfinex","ETHUSD",1768654321900,0.002,3301.1,3300.7,1.40415165]
["bitfinex","ETHUSD",1768654322102,3.03129954,3301.1,3300.7,1.40415165]
["bitfinex","ETHUSD",1768654322408,4.65564949,3301.1,3300.7,1.40415165]
["bitfinex","ETHUSD",1768654323408,1.62634995,3301.1,3300.7,1.40415165]
["bitfinex","ETHUSD",1768654324307,4.65568844,3301.1,3300.7,1.40415165]
["bitfinex","ETHUSD",1768654325507,1.62634995,3301.1,3300.8,0.18475586]
["bitfinex","ETHUSD",1768654330606,4.65566452,3301.1,3300.8,0.18475586]
["bitfinex","ETHUSD",1768654330812,4.65566452,3301.1,3300.5,4.43114586]
["bitfinex","ETHUSD",1768654331319,1.62634995,3301.1,3300.5,4.43114586]
["bitfinex","ETHUSD",1768654334417,0.002,3300.8,3300.5,4.43114586]
["bitfinex","ETHUSD",1768654335615,0.002,3300.8,3300.6,1.39986767]
["bitfinex","ETHUSD",1768654337020,0.002,3301.1,3300.7,1.39958737]
["bitfinex","ETHUSD",1768654337198,0.002,3301.1,3300.8,0.4429274]
["bitfinex","ETHUSD",1768654339023,1.62634995,3301.1,3300.8,0.4429274]
["bitfinex","ETHUSD",1768654343729,1.62634995,3301.1,3300.6,1.398498]
["bitfinex","ETHUSD",1768654346127,0.002,3300.8,3300.6,1.398498]
["bitfinex","ETHUSD",1768654346325,1.62634995,3301.1,3300.6,1.398498]
["bitfinex","ETHUSD",1768654351934,4.65565096,3301.1,3300.6,1.398498]
["bitfinex","ETHUSD",1768654352107,1.68210394,3301.0,3300.5,3.02981514]
["bitfinex","ETHUSD",1768654352330,1.68210394,3301.0,3300.5,0.79581449]
["bitfinex","ETHUSD",1768654352504,1.63210394,3301.0,3300.5,0.79581449]
["bitfinex","ETHUSD",1768654352693,1.70932003,3300.9,3300.5,0.79581449]
["bitfinex","ETHUSD",1768654353228,1.70932003,3300.9,3300.4,3.53073682]
["bitfinex","ETHUSD",1768654358021,1.70932003,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768654358218,0.002,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768654390891,0.002,3300.8,3300.7,1.48620545]
["bitfinex","ETHUSD",1768654391294,0.002,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768654394189,0.002,3300.8,3300.7,0.44584945]
["bitfinex","ETHUSD",1768654399399,1.71021899,3301.1,3300.7,0.44584945]
["bitfinex","ETHUSD",1768654399589,1.71021899,3301.1,3300.7,0.001]
["bitfinex","ETHUSD",1768654406416,0.002,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768654406617,1.71021899,3301.1,3300.7,0.001]
["bitfinex","ETHUSD",1768654418322,0.002,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768654418626,1.62005227,3301.0,3300.7,0.001]
["bitfinex","ETHUSD",1768654430131,0.002,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768654430331,1.62005227,3301.0,3300.7,0.001]
["bitfinex","ETHUSD",1768654441848,1.53074099,3301.0,3300.7,0.001]
["bitfinex","ETHUSD",1768654442839,1.43298563,3301.0,3300.7,0.001]
["bitfinex","ETHUSD",1768654443039,1.36616094,3301.0,3300.7,0.001]
["bitfinex","ETHUSD",1768654443347,0.95829754,3301.0,3300.7,0.001]
["bitfinex","ETHUSD",1768654443643,0.81688427,3301.0,3300.7,0.001]
["bitfinex","ETHUSD",1768654444242,0.002,3301.1,3300.7,1.68625114]
["bitfinex","ETHUSD",1768654444443,0.002,3301.1,3300.7,2.51083007]
["bitfinex","ETHUSD",1768654444646,1.62701025,3301.1,3300.7,5.54048862]
["bitfinex","ETHUSD",1768654446053,1.62701025,3301.1,3300.7,3.85523748]
["bitfinex","ETHUSD",1768654446348,1.62701025,3301.1,3300.7,3.03065855]
["bitfinex","ETHUSD",1768654453821,1.62701025,3301.1,3301.0,0.002]
["bitfinex","ETHUSD",1768654456759,0.002,3301.1,3301.0,0.002]
["bitfinex","ETHUSD",1768654456952,1.62861873,3301.5,3301.1,1.68525114]
["bitfinex","ETHUSD",1768654457139,1.62861873,3301.5,3301.0,0.502]
["bitfinex","ETHUSD",1768654459363,1.62501025,3301.4,3301.0,0.502]
["bitfinex","ETHUSD",1768654487705,1.62501025,3301.4,3301.0,3.53137926]
["bitfinex","ETHUSD",1768654488104,0.00360848,3301.5,3301.0,5.39485681]
["bitfinex","ETHUSD",1768654488285,1.87635612,3301.5,3301.0,5.39485681]
["bitfinex","ETHUSD",1768654489006,1.87635612,3301.5,3301.0,3.53137926]
["bitfinex","ETHUSD",1768654490809,1.87635612,3301.5,3301.0,0.502]
["bitfinex","ETHUSD",1768654492210,1.8069194,3301.4,3301.0,0.502]
["bitfinex","ETHUSD",1768654492578,1.8069194,3301.4,3301.0,0.002]
["bitfinex","ETHUSD",1768654492783,1.8069194,3301.4,3301.0,0.502]
["bitfinex","ETHUSD",1768654493304,1.8069194,3301.4,3301.0,0.002]
["bitfinex","ETHUSD",1768654493483,1.8069194,3301.3,3301.0,0.002]
["bitfinex","ETHUSD",1768654498791,1.8069194,3301.4,3301.0,0.002]
["bitfinex","ETHUSD",1768654500914,0.002,3301.2,3301.0,0.002]
["bitfinex","ETHUSD",1768654501121,1.8069194,3301.1,3301.0,0.002]
["bitfinex","ETHUSD",1768654501421,1.76133104,3301.1,3301.0,0.002]
["bitfinex","ETHUSD",1768654502414,0.002,3301.2,3301.0,0.002]
["bitfinex","ETHUSD",1768654518065,1.8089194,3301.2,3301.0,0.002]
["bitfinex","ETHUSD",1768654521020,0.002,3301.2,3301.0,0.002]
["bitfinex","ETHUSD",1768654579609,0.002,3301.2,3301.0,1.99862338]
["bitfinex","ETHUSD",1768654580038,0.002,3301.2,3301.1,1.99662338]
["bitfinex","ETHUSD",1768654580531,0.002,3301.2,3301.0,3.03137962]
["bitfinex","ETHUSD",1768654581044,0.002,3301.2,3301.0,0.002]
["bitfinex","ETHUSD",1768654585257,0.002,3301.2,3301.0,2.01765245]
["bitfinex","ETHUSD",1768654594662,0.002,3301.2,3301.0,5.04701984]
["bitfinex","ETHUSD",1768654594830,0.002,3301.2,3301.0,2.01765245]
["bitfinex","ETHUSD",1768654595365,0.002,3301.2,3301.0,0.002]
["bitfinex","ETHUSD",1768654625170,1.94093215,3301.5,3301.0,1.8345616]
["bitfinex","ETHUSD",1768654625649,1.94093215,3301.5,3301.0,0.002]
["bitfinex","ETHUSD",1768654627858,3.03253571,3301.5,3301.0,0.002]
["bitfinex","ETHUSD",1768654628059,1.93732367,3301.4,3301.0,0.002]
["bitfinex","ETHUSD",1768654628760,0.002,3301.2,3301.0,0.002]
["bitfinex","ETHUSD",1768654643968,1.93732367,3301.3,3301.0,0.002]
["bitfinex","ETHUSD",1768654661792,1.38832368,3301.3,3301.0,0.002]
["bitfinex","ETHUSD",1768654673806,1.70523205,3301.2,3301.0,0.002]
["bitfinex","ETHUSD",1768654682281,1.70523205,3301.4,3301.0,0.002]
["bitfinex","ETHUSD",1768654682485,3.03256192,3301.5,3301.0,1.80027404]
["bitfinex","ETHUSD",1768654682648,4.73779397,3301.5,3301.0,1.80027404]
["bitfinex","ETHUSD",1768654682983,1.70523205,3301.4,3301.0,1.80027404]
["bitfinex","ETHUSD",1768654683182,1.70523205,3301.4,3301.0,0.002]
["bitfinex","ETHUSD",1768654683481,2.22901145,3301.4,3301.0,0.002]
["bitfinex","ETHUSD",1768654684381,5.25808224,3301.4,3301.0,0.002]
["bitfinex","ETHUSD",1768654684591,1.70523205,3301.3,3301.0,0.002]
["bitfinex","ETHUSD",1768654699697,1.70523205,3301.2,3301.0,0.002]
["bitfinex","ETHUSD",1768654701698,4.73446811,3301.2,3301.0,0.002]
["bitfinex","ETHUSD",1768654711476,1.70523205,3301.2,3301.0,0.002]
["bitfinex","ETHUSD",1768654715505,4.73443703,3301.2,3301.0,0.002]
["bitfinex","ETHUSD",1768654715907,1.70523205,3301.2,3301.0,0.002]
["bitfinex","ETHUSD",1768654725611,4.73443813,3301.2,3301.0,0.002]
["bitfinex","ETHUSD",1768654728040,1.58192694,3301.1,3301.0,0.002]
["bitfinex","ETHUSD",1768654728710,1.70310215,3301.1,3301.0,0.002]
["bitfinex","ETHUSD",1768654730326,0.12117521,3301.1,3301.0,0.002]
["bitfinex","ETHUSD",1768654740643,3.02922171,3301.2,3301.0,0.002]
["bitfinex","ETHUSD",1768654740940,3.93803584,3301.2,3301.0,0.002]
["bitfinex","ETHUSD",1768654741344,0.00360848,3301.5,3301.0,1.60000671]
["bitfinex","ETHUSD",1768654741638,0.00360848,3301.5,3301.4,1.59800671]
["bitfinex","ETHUSD",1768654741830,0.00360848,3301.5,3301.3,1.75565715]
["bitfinex","ETHUSD",1768654742026,0.00360848,3301.5,3301.3,0.15765044]
["bitfinex","ETHUSD",1768654746981,0.00360848,3301.5,3301.3,0.15865044]
["bitfinex","ETHUSD",1768654747275,0.00360848,3301.5,3301.3,0.001]
["bitfinex","ETHUSD",1768654748184,0.00360848,3301.5,3301.1,2.50672174]
["bitfinex","ETHUSD",1768654748185,1.71483964,3301.5,3301.1,0.90871503]
["bitfinex","ETHUSD",1768654748477,1.71483964,3301.5,3300.8,0.00080546]
["bitfinex","ETHUSD",1768654748478,1.71123116,3301.2,3300.8,0.00080546]
["bitfinex","ETHUSD",1768654749183,1.71123116,3301.2,3300.8,1.59881217]
["bitfinex","ETHUSD",1768654756611,4.74043965,3301.2,3300.8,1.59881217]
["bitfinex","ETHUSD",1768654756900,1.71123116,3301.1,3300.8,0.00080546]
["bitfinex","ETHUSD",1768654768523,0.002,3301.2,3300.8,0.00080546]
["bitfinex","ETHUSD",1768654773237,1.6336678,3301.2,3300.8,0.00080546]
["bitfinex","ETHUSD",1768654781653,0.002,3301.2,3300.8,1.6425234]
["bitfinex","ETHUSD",1768654793102,1.74270163,3301.2,3300.8,1.6425234]
["bitfinex","ETHUSD",1768654794418,1.74270163,3301.2,3300.8,0.00080546]
["bitfinex","ETHUSD",1768654805351,0.002,3301.2,3300.8,1.71827852]
["bitfinex","ETHUSD",1768654806349,0.002,3301.2,3300.9,1.71747306]
["bitfinex","ETHUSD",1768654811351,0.002,3301.2,3300.8,0.00080546]
["bitfinex","ETHUSD",1768654811519,1.74270163,3301.2,3300.8,0.00080546]
["bitfinex","ETHUSD",1768654813763,1.74070163,3301.1,3300.8,0.00080546]
["bitfinex","ETHUSD",1768654822945,4.77000985,3301.1,3300.8,0.00080546]
["bitfinex","ETHUSD",1768654827985,1.64025432,3301.0,3300.8,0.00080546]
["bitfinex","ETHUSD",1768654830693,1.64025432,3300.9,3300.4,0.00280489]
["bitfinex","ETHUSD",1768654830870,1.64025432,3300.7,3300.4,0.00280489]
["bitfinex","ETHUSD",1768654837168,1.64025432,3300.7,3300.2,3.03008948]
["bitfinex","ETHUSD",1768654837169,1.75511526,3300.6,3300.0,0.502]
["bitfinex","ETHUSD",1768654837398,1.75511526,3300.6,3300.0,0.31103405]
["bitfinex","ETHUSD",1768654840268,4.78492683,3300.6,3300.0,0.31103405]
["bitfinex","ETHUSD",1768654840470,0.001,3300.4,3300.0,0.31103405]
["bitfinex","ETHUSD",1768654844707,1.75611526,3300.4,3300.0,0.31103405]
["bitfinex","ETHUSD",1768654847606,1.75611526,3300.4,3300.0,0.69517307]
["bitfinex","ETHUSD",1768654850109,0.001,3300.4,3300.0,3.72545746]
["bitfinex","ETHUSD",1768654852492,0.001,3300.4,3300.3,0.002]
["bitfinex","ETHUSD",1768654861511,1.75511526,3300.5,3300.3,0.002]
["bitfinex","ETHUSD",1768654861712,1.72424432,3300.7,3300.3,0.002]
["bitfinex","ETHUSD",1768654862206,1.72424432,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768654877223,0.56634503,3300.7,3300.3,0.002]
["bitfinex","ETHUSD",1768654877527,2.29058935,3300.7,3300.3,0.002]
["bitfinex","ETHUSD",1768654878700,1.72424432,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768654882830,0.56634503,3300.7,3300.3,0.002]
["bitfinex","ETHUSD",1768654883036,1.91265135,3300.7,3300.3,0.002]
["bitfinex","ETHUSD",1768654887840,0.001,3300.4,3300.3,0.002]
["bitfinex","ETHUSD",1768654888008,1.91265135,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768654896042,1.81194613,3300.8,3300.3,0.002]
["bitfinex","ETHUSD",1768654900151,1.81114124,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768654900314,0.001,3300.5,3300.3,0.002]
["bitfinex","ETHUSD",1768654900519,1.81114124,3300.6,3300.3,0.002]
["bitfinex","ETHUSD",1768654901919,1.81114124,3300.5,3300.3,0.002]
["bitfinex","ETHUSD",1768654902119,1.81114124,3300.4,3300.0,0.002]
["bitfinex","ETHUSD",1768654904258,0.48408986,3300.5,3300.0,0.002]
["bitfinex","ETHUSD",1768654904259,1.81114124,3300.2,3300.0,0.002]
["bitfinex","ETHUSD",1768654921676,4.94301634,3300.4,3300.0,0.002]
["bitfinex","ETHUSD",1768654922581,1.91304794,3300.3,3300.0,0.002]
["bitfinex","ETHUSD",1768654935783,1.91304794,3300.2,3300.0,0.002]
["bitfinex","ETHUSD",1768654935964,1.91304794,3300.1,3300.0,0.002]
["bitfinex","ETHUSD",1768654941093,1.91153286,3300.1,3300.0,0.002]
["bitfinex","ETHUSD",1768654952071,4.94174406,3300.1,3300.0,0.002]
["bitfinex","ETHUSD",1768654955212,1.88357696,3300.0,3299.6,0.00080529]
["bitfinex","ETHUSD",1768654956424,4.91391207,3300.0,3299.6,0.00080529]
["bitfinex","ETHUSD",1768654959580,1.88357696,3299.9,3299.6,0.00080529]
["bitfinex","ETHUSD",1768654960000,1.88357696,3299.9,3299.6,0.00280529]
["bitfinex","ETHUSD",1768654974852,4.91398784,3299.9,3299.6,0.00280529]
["bitfinex","ETHUSD",1768654975005,1.9174751,3299.8,3299.6,0.00280529]
["bitfinex","ETHUSD",1768654981812,3.03039704,3299.9,3299.6,0.00280529]
["bitfinex","ETHUSD",1768654983148,7.97771386,3300.2,3299.6,0.795042]
["bitfinex","ETHUSD",1768654983365,8.82548525,3300.2,3299.6,0.795042]
["bitfinex","ETHUSD",1768654985264,8.82548525,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768654985628,1.9174751,3300.1,3299.9,0.002]
["bitfinex","ETHUSD",1768654987029,3.03030303,3300.0,3299.9,0.002]
["bitfinex","ETHUSD",1768654992475,1.9174751,3300.0,3299.9,0.002]
["bitfinex","ETHUSD",1768654992644,2.80003281,3300.0,3299.9,0.002]
["bitfinex","ETHUSD",1768654997898,1.9174751,3299.9,3299.6,0.00280529]
["bitfinex","ETHUSD",1768654998054,1.9174751,3299.9,3299.3,0.001]
["bitfinex","ETHUSD",1768654999483,1.9174751,3299.7,3299.3,0.001]
["bitfinex","ETHUSD",1768655001903,4.94807711,3299.7,3299.3,0.001]
["bitfinex","ETHUSD",1768655006309,1.95087676,3299.6,3299.3,0.001]
["bitfinex","ETHUSD",1768655009618,4.98155721,3299.6,3299.3,0.001]
["bitfinex","ETHUSD",1768655014956,1.92928033,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768655016034,4.96007411,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768655018119,4.96004496,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768655018955,1.92928033,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768655019154,3.03070797,3299.6,3299.3,0.001]
["bitfinex","ETHUSD",1768655019657,4.9599883,3299.6,3299.3,0.001]
["bitfinex","ETHUSD",1768655022961,1.92928033,3299.6,3299.3,0.001]
["bitfinex","ETHUSD",1768655023361,4.95999149,3299.6,3299.3,0.001]
["bitfinex","ETHUSD",1768655033077,2.01460853,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768655035385,5.04540881,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768655037382,2.01460853,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1768655037761,3.03080028,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768655040486,2.01460853,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1768655040986,3.03080028,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768655041696,5.04530113,3299.6,3299.3,0.001]
["bitfinex","ETHUSD",1768655049095,2.01460853,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768655056809,5.0453832,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768655075125,2.01407403,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1768655076720,2.01407403,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768655077398,2.01407403,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768655078812,3.0311297,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768655079014,5.04520373,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768655087024,2.01407403,3299.0,3298.2,0.002]
["bitfinex","ETHUSD",1768655087227,2.01407403,3298.8,3298.2,0.00472178]
["bitfinex","ETHUSD",1768655087406,2.01407403,3298.8,3298.3,0.00631868]
["bitfinex","ETHUSD",1768655088620,5.04555762,3298.8,3298.3,0.00631868]
["bitfinex","ETHUSD",1768655088821,2.01407403,3298.7,3298.2,0.002]
["bitfinex","ETHUSD",1768655089527,2.01407403,3298.6,3298.2,0.002]
["bitfinex","ETHUSD",1768655090705,2.01407403,3298.5,3298.2,0.002]
["bitfinex","ETHUSD",1768655092699,5.04581857,3298.5,3298.3,0.002]
["bitfinex","ETHUSD",1768655093499,2.01407403,3298.5,3298.3,0.002]
["bitfinex","ETHUSD",1768655093718,1.90015032,3298.6,3298.3,0.002]
["bitfinex","ETHUSD",1768655094709,4.93174161,3298.6,3298.3,0.002]
["bitfinex","ETHUSD",1768655098824,5.77805849,3298.6,3298.3,0.002]
["bitfinex","ETHUSD",1768655099025,1.90015032,3298.5,3298.3,0.002]
["bitfinex","ETHUSD",1768655100206,1.90015032,3298.4,3298.1,0.001]
["bitfinex","ETHUSD",1768655101507,1.90015032,3298.5,3298.1,0.001]
["bitfinex","ETHUSD",1768655103931,4.93187046,3298.5,3298.1,0.001]
["bitfinex","ETHUSD",1768655104411,1.90015032,3298.4,3298.1,0.001]
["bitfinex","ETHUSD",1768655105738,1.90015032,3298.3,3298.1,0.001]
["bitfinex","ETHUSD",1768655107936,4.93203589,3298.3,3298.1,0.001]
["bitfinex","ETHUSD",1768655108121,1.90015032,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1768655109021,4.93194985,3298.4,3298.1,0.001]
["bitfinex","ETHUSD",1768655109233,5.81450756,3298.4,3298.1,0.001]
["bitfinex","ETHUSD",1768655110043,1.90015032,3298.3,3298.1,0.001]
["bitfinex","ETHUSD",1768655112324,4.93206112,3298.3,3298.1,0.001]
["bitfinex","ETHUSD",1768655112524,1.90015032,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1768655112729,1.90015032,3298.2,3297.9,0.0028076]
["bitfinex","ETHUSD",1768655120865,1.90015032,3298.1,3297.9,0.0028076]
["bitfinex","ETHUSD",1768655122068,4.93221427,3298.1,3297.9,0.0028076]
["bitfinex","ETHUSD",1768655122738,1.74458286,3298.0,3297.9,0.0028076]
["bitfinex","ETHUSD",1768655124037,1.74458286,3298.1,3297.9,0.0028076]
["bitfinex","ETHUSD",1768655124760,3.03199677,3298.2,3297.9,0.0028076]
["bitfinex","ETHUSD",1768655124939,4.77657963,3298.2,3297.9,0.0028076]
["bitfinex","ETHUSD",1768655131322,3.53287609,3298.3,3297.9,0.0028076]
["bitfinex","ETHUSD",1768655131822,5.27745895,3298.3,3297.9,0.0028076]
["bitfinex","ETHUSD",1768655132289,0.501,3298.3,3297.9,0.0028076]
["bitfinex","ETHUSD",1768655132623,0.501,3298.4,3297.9,0.0028076]
["bitfinex","ETHUSD",1768655134819,3.53279908,3298.4,3297.9,0.0028076]
["bitfinex","ETHUSD",1768655135221,0.501,3298.4,3297.9,0.0028076]
["bitfinex","ETHUSD",1768655138851,3.53279128,3298.4,3297.9,0.0028076]
["bitfinex","ETHUSD",1768655139653,5.30727005,3298.4,3297.9,0.0028076]
["bitfinex","ETHUSD",1768655141063,0.001,3298.1,3297.9,0.0028076]
["bitfinex","ETHUSD",1768655155986,1.65214159,3298.1,3297.9,0.0028076]
["bitfinex","ETHUSD",1768655160210,1.65114159,3298.0,3297.9,0.0028076]
["bitfinex","ETHUSD",1768655176020,1.38230783,3298.0,3297.9,0.0028076]
["bitfinex","ETHUSD",1768655176218,0.001,3298.1,3297.9,0.0028076]
["bitfinex","ETHUSD",1768655177537,1.5412109,3298.2,3297.9,0.0028076]
["bitfinex","ETHUSD",1768655179835,1.43345982,3298.2,3297.9,0.0028076]
["bitfinex","ETHUSD",1768655186554,1.61994598,3298.8,3297.9,0.0028076]
["bitfinex","ETHUSD",1768655186758,4.65136903,3298.8,3297.9,0.44440155]
["bitfinex","ETHUSD",1768655186959,1.61994598,3298.7,3297.9,0.44440155]
["bitfinex","ETHUSD",1768655187657,1.1351435,3298.7,3298.0,0.05883047]
["bitfinex","ETHUSD",1768655187838,1.1351435,3298.7,3298.1,0.05883047]
["bitfinex","ETHUSD",1768655188036,3.03142305,3298.8,3298.3,0.05883047]
["bitfinex","ETHUSD",1768655188246,4.6519075,3299.1,3298.3,0.05883047]
["bitfinex","ETHUSD",1768655188543,1.62075497,3299.1,3298.3,0.05883047]
["bitfinex","ETHUSD",1768655188951,0.00080899,3299.1,3298.3,0.05883047]
["bitfinex","ETHUSD",1768655189763,0.00080899,3299.1,3298.5,0.05261905]
["bitfinex","ETHUSD",1768655189958,0.00080899,3299.1,3298.6,0.05261905]
["bitfinex","ETHUSD",1768655192765,1.47657082,3299.1,3298.6,0.05261905]
["bitfinex","ETHUSD",1768655193581,1.47657082,3299.1,3298.6,3.0842073]
["bitfinex","ETHUSD",1768655193735,1.47657082,3299.1,3298.6,0.05261905]
["bitfinex","ETHUSD",1768655194168,0.98203694,3299.1,3298.6,0.05261905]
["bitfinex","ETHUSD",1768655194356,0.98203694,3299.1,3298.7,0.00080907]
["bitfinex","ETHUSD",1768655196059,1.97676183,3299.2,3298.7,0.50424683]
["bitfinex","ETHUSD",1768655199354,1.97676183,3299.2,3298.7,3.53574348]
["bitfinex","ETHUSD",1768655200583,1.97676183,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768655200950,1.8767844,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768655202101,0.32060071,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768655202297,1.47576183,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768655203037,0.501,3299.5,3299.1,0.46363891]
["bitfinex","ETHUSD",1768655203614,4.5063673,3299.7,3299.1,0.46363891]
["bitfinex","ETHUSD",1768655203835,1.47576183,3299.6,3299.1,0.46363891]
["bitfinex","ETHUSD",1768655204403,4.50647625,3299.6,3299.1,0.46363891]
["bitfinex","ETHUSD",1768655204922,1.47576183,3299.5,3299.1,0.46363891]
["bitfinex","ETHUSD",1768655210797,1.47576183,3299.5,3299.0,0.35193959]
["bitfinex","ETHUSD",1768655211435,1.47576183,3299.5,3299.0,0.79701383]
["bitfinex","ETHUSD",1768655213207,0.001,3299.2,3299.0,0.79701383]
["bitfinex","ETHUSD",1768655213438,1.47576183,3299.5,3299.1,0.43293273]
["bitfinex","ETHUSD",1768655213635,1.47576183,3299.5,3299.0,0.44707424]
["bitfinex","ETHUSD",1768655213939,4.5065295,3299.5,3299.0,0.44707424]
["bitfinex","ETHUSD",1768655218620,1.53508008,3299.4,3299.0,0.44707424]
["bitfinex","ETHUSD",1768655225539,0.001,3299.2,3299.0,0.44707424]
["bitfinex","ETHUSD",1768655225738,4.5658442,3299.5,3299.0,0.44707424]
["bitfinex","ETHUSD",1768655225939,1.53508008,3299.4,3299.0,0.44707424]
["bitfinex","ETHUSD",1768655226160,1.53508008,3299.4,3299.0,0.8450126]
["bitfinex","ETHUSD",1768655226321,1.53508008,3299.4,3299.0,0.39993836]
["bitfinex","ETHUSD",1768655226515,1.53508008,3299.4,3298.7,0.00080907]
["bitfinex","ETHUSD",1768655228346,1.53508008,3299.2,3298.7,0.00080907]
["bitfinex","ETHUSD",1768655233248,3.0310505,3299.2,3298.7,0.00080907]
["bitfinex","ETHUSD",1768655233433,1.53508008,3299.1,3298.7,0.00080907]
["bitfinex","ETHUSD",1768655234562,1.53508008,3299.1,3298.7,0.43444697]
["bitfinex","ETHUSD",1768655236856,1.53508008,3299.0,3298.7,0.00080907]
["bitfinex","ETHUSD",1768655268470,1.53508008,3299.0,3298.6,0.002]
["bitfinex","ETHUSD",1768655268471,1.52363812,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768655269166,1.52363812,3298.9,3298.2,3.53491701]
["bitfinex","ETHUSD",1768655269795,1.52363812,3298.8,3298.2,3.53491701]
["bitfinex","ETHUSD",1768655270804,1.52363812,3298.8,3298.2,3.03391701]
["bitfinex","ETHUSD",1768655271016,1.52363812,3298.8,3298.2,3.53491701]
["bitfinex","ETHUSD",1768655271372,4.55506025,3298.8,3298.2,3.53491701]
["bitfinex","ETHUSD",1768655271671,1.52363812,3298.7,3298.2,3.53491701]
["bitfinex","ETHUSD",1768655273668,1.52363812,3298.7,3298.5,0.002]
["bitfinex","ETHUSD",1768655277869,3.53295425,3299.1,3298.5,0.80436317]
["bitfinex","ETHUSD",1768655277870,1.54170611,3299.0,3298.5,0.80436317]
["bitfinex","ETHUSD",1768655278401,1.54170611,3299.0,3298.7,0.02105509]
["bitfinex","ETHUSD",1768655282081,1.54170611,3298.9,3298.7,0.02105509]
["bitfinex","ETHUSD",1768655282791,4.57466732,3299.1,3298.7,0.02105509]
["bitfinex","ETHUSD",1768655283192,1.54170611,3299.0,3298.7,0.02105509]
["bitfinex","ETHUSD",1768655291247,4.57293957,3299.0,3298.7,0.02105509]
["bitfinex","ETHUSD",1768655292632,1.54170611,3298.9,3298.7,0.02105509]
["bitfinex","ETHUSD",1768655293003,1.54170611,3298.9,3298.5,0.002]
["bitfinex","ETHUSD",1768655293732,1.69605763,3298.9,3298.5,0.002]
["bitfinex","ETHUSD",1768655293935,1.54170611,3298.9,3298.5,0.002]
["bitfinex","ETHUSD",1768655294298,1.54170611,3298.8,3298.2,0.002]
["bitfinex","ETHUSD",1768655294632,1.54170611,3298.7,3298.2,0.002]
["bitfinex","ETHUSD",1768655297225,1.54170611,3298.7,3298.2,0.80453487]
["bitfinex","ETHUSD",1768655298541,1.54170611,3298.7,3298.5,0.002]
["bitfinex","ETHUSD",1768655298910,1.54270611,3298.7,3298.5,0.002]
["bitfinex","ETHUSD",1768655329153,4.57421309,3298.7,3298.5,0.002]
["bitfinex","ETHUSD",1768655329343,1.54270611,3298.7,3298.5,0.002]
["bitfinex","ETHUSD",1768655340962,0.001,3298.7,3298.5,0.002]
["bitfinex","ETHUSD",1768655344090,0.001,3298.7,3298.5,0.80484182]
["bitfinex","ETHUSD",1768655344256,3.53226352,3299.0,3298.6,0.80184182]
["bitfinex","ETHUSD",1768655345882,5.03611525,3299.0,3298.5,0.002]
["bitfinex","ETHUSD",1768655347994,5.03611525,3299.0,3298.5,0.80385955]
["bitfinex","ETHUSD",1768655356599,0.001,3298.7,3298.5,0.80385955]
["bitfinex","ETHUSD",1768655358307,0.001,3298.7,3298.5,1.18742147]
["bitfinex","ETHUSD",1768655358976,0.501,3299.0,3298.6,0.80194326]
["bitfinex","ETHUSD",1768655360904,1.50385173,3298.9,3298.5,1.18751999]
["bitfinex","ETHUSD",1768655361978,1.50385173,3298.9,3298.5,0.38556192]
["bitfinex","ETHUSD",1768655363507,1.50385173,3298.9,3298.5,0.002]
["bitfinex","ETHUSD",1768655367711,1.50385173,3298.9,3298.5,0.804014]
["bitfinex","ETHUSD",1768655372040,0.501,3299.0,3298.5,0.804014]
["bitfinex","ETHUSD",1768655372195,1.93960404,3299.0,3298.5,0.804014]
["bitfinex","ETHUSD",1768655373225,1.43860404,3298.9,3298.5,0.804014]
["bitfinex","ETHUSD",1768655373426,1.43860404,3298.9,3298.5,0.002]
["bitfinex","ETHUSD",1768655376798,1.43860404,3298.8,3298.5,0.002]
["bitfinex","ETHUSD",1768655387731,4.97087712,3299.0,3298.5,0.002]
["bitfinex","ETHUSD",1768655387929,1.43860404,3298.9,3298.5,0.002]
["bitfinex","ETHUSD",1768655389338,0.501,3299.0,3298.5,0.002]
["bitfinex","ETHUSD",1768655389539,0.501,3299.0,3298.6,0.80214879]
["bitfinex","ETHUSD",1768655393339,1.99651112,3299.0,3298.6,0.80214879]
["bitfinex","ETHUSD",1768655393642,5.02774672,3299.0,3298.5,0.38559058]
["bitfinex","ETHUSD",1768655395350,1.49551112,3298.9,3298.5,0.38559058]
["bitfinex","ETHUSD",1768655395523,1.49551112,3298.9,3298.5,0.002]
["bitfinex","ETHUSD",1768655397340,4.52685598,3298.9,3298.5,0.002]
["bitfinex","ETHUSD",1768655397545,1.49551112,3298.8,3298.5,0.002]
["bitfinex","ETHUSD",1768655402951,4.52691934,3298.8,3298.5,0.002]
["bitfinex","ETHUSD",1768655404429,0.001,3298.7,3298.5,0.002]
["bitfinex","ETHUSD",1768655418078,0.001,3298.7,3298.5,0.80427486]
["bitfinex","ETHUSD",1768655418242,0.001,3298.7,3298.6,0.38360431]
["bitfinex","ETHUSD",1768655418437,1.99651112,3299.0,3298.6,0.38360431]
["bitfinex","ETHUSD",1768655418642,0.501,3299.0,3298.5,0.80427486]
["bitfinex","ETHUSD",1768655419143,3.53222193,3299.0,3298.5,0.80427486]
["bitfinex","ETHUSD",1768655420677,5.02773305,3299.0,3298.5,0.80427486]
["bitfinex","ETHUSD",1768655424280,1.99651112,3299.0,3298.5,0.80427486]
["bitfinex","ETHUSD",1768655427077,1.99651112,3299.0,3298.5,3.03366022]
["bitfinex","ETHUSD",1768655427257,0.501,3299.0,3298.7,0.80230942]
["bitfinex","ETHUSD",1768655427657,0.501,3299.0,3298.6,0.80231266]
["bitfinex","ETHUSD",1768655428685,0.001,3298.7,3298.6,0.80231266]
["bitfinex","ETHUSD",1768655428974,0.501,3299.0,3298.6,0.80231266]
["bitfinex","ETHUSD",1768655434081,1.98072503,3299.0,3298.6,0.80231266]
["bitfinex","ETHUSD",1768655435265,1.98072503,3299.0,3298.6,1.18590995]
["bitfinex","ETHUSD",1768655440058,0.501,3299.0,3298.7,0.80235157]
["bitfinex","ETHUSD",1768655446114,0.501,3299.0,3298.5,3.83601069]
["bitfinex","ETHUSD",1768655446514,0.501,3299.0,3298.6,0.80237022]
["bitfinex","ETHUSD",1768655447213,0.501,3299.0,3298.6,3.83391781]
["bitfinex","ETHUSD",1768655448119,1.4815341,3299.1,3298.6,0.80237022]
["bitfinex","ETHUSD",1768655452218,0.001,3298.8,3298.6,0.80237022]
["bitfinex","ETHUSD",1768655452419,1.4815341,3299.1,3298.6,1.18597143]
["bitfinex","ETHUSD",1768655452618,1.4815341,3299.1,3298.6,0.80237022]
["bitfinex","ETHUSD",1768655458263,1.4815341,3299.1,3298.6,3.83394129]
["bitfinex","ETHUSD",1768655458561,1.44982073,3299.0,3298.5,3.03365195]
["bitfinex","ETHUSD",1768655459632,1.44982073,3299.0,3298.5,0.80440329]
["bitfinex","ETHUSD",1768655462077,1.44982073,3299.0,3298.5,3.83600453]
["bitfinex","ETHUSD",1768655463906,1.44982073,3299.0,3298.6,0.38360045]
["bitfinex","ETHUSD",1768655464578,1.44982073,3299.0,3298.8,0.002]
["bitfinex","ETHUSD",1768655467705,0.00180907,3299.1,3298.8,0.002]
["bitfinex","ETHUSD",1768655468122,1.4516298,3299.1,3298.8,0.002]
["bitfinex","ETHUSD",1768655482309,3.03295109,3299.1,3298.8,0.002]
["bitfinex","ETHUSD",1768655482513,1.41218842,3299.0,3298.8,0.002]
["bitfinex","ETHUSD",1768655489821,1.41218842,3298.9,3298.8,0.002]
["bitfinex","ETHUSD",1768655496227,1.45673606,3299.1,3298.8,0.002]
["bitfinex","ETHUSD",1768655497929,4.4878708,3299.1,3298.8,0.002]
["bitfinex","ETHUSD",1768655504939,1.45492699,3299.0,3298.8,0.002]
["bitfinex","ETHUSD",1768655522051,0.00180907,3299.1,3298.8,0.002]
["bitfinex","ETHUSD",1768655522357,1.41039541,3299.4,3298.9,1.44381676]
["bitfinex","ETHUSD",1768655522555,3.18764191,3300.9,3299.0,1.44381676]
["bitfinex","ETHUSD",1768655522556,1.42630921,3299.7,3299.0,1.44381676]
["bitfinex","ETHUSD",1768655522854,4.45691521,3299.7,3299.0,1.44381676]
["bitfinex","ETHUSD",1768655524543,4.45691521,3299.7,3299.1,1.44381676]
["bitfinex","ETHUSD",1768655524948,3.030606,3299.7,3299.2,1.44381676]
["bitfinex","ETHUSD",1768655526439,4.95783518,3299.8,3299.2,1.44381676]
["bitfinex","ETHUSD",1768655527264,0.001,3299.4,3299.2,1.44381676]
["bitfinex","ETHUSD",1768655529053,4.95783518,3299.8,3299.2,1.44381676]
["bitfinex","ETHUSD",1768655530068,1.42630921,3299.7,3299.2,1.44381676]
["bitfinex","ETHUSD",1768655530861,1.42630921,3299.7,3299.3,1.44381676]
["bitfinex","ETHUSD",1768655539172,0.001,3299.4,3299.3,1.44381676]
["bitfinex","ETHUSD",1768655539338,4.45689981,3299.7,3299.3,1.44381676]
["bitfinex","ETHUSD",1768655539670,4.45689981,3299.7,3299.1,4.47490994]
["bitfinex","ETHUSD",1768655539871,1.42630921,3299.6,3299.1,1.44381676]
["bitfinex","ETHUSD",1768655540065,1.42630921,3299.6,3299.2,0.44750022]
["bitfinex","ETHUSD",1768655543273,1.42630921,3299.6,3299.2,1.9040557]
["bitfinex","ETHUSD",1768655543480,4.88928785,3299.8,3299.2,1.9040557]
["bitfinex","ETHUSD",1768655543780,3.5314998,3299.8,3299.2,1.9040557]
["bitfinex","ETHUSD",1768655544072,1.35776262,3299.7,3299.2,1.9040557]
["bitfinex","ETHUSD",1768655544239,1.35776262,3299.7,3299.3,0.4935158]
["bitfinex","ETHUSD",1768655550885,0.001,3299.4,3299.3,0.4935158]
["bitfinex","ETHUSD",1768655551061,1.35776262,3299.7,3299.3,0.4935158]
["bitfinex","ETHUSD",1768655551249,1.35776262,3299.7,3299.2,1.45655548]
["bitfinex","ETHUSD",1768655552987,1.35776262,3299.7,3299.2,4.48758319]
["bitfinex","ETHUSD",1768655553882,0.501,3299.8,3299.3,1.28653879]
["bitfinex","ETHUSD",1768655554943,0.501,3299.8,3299.3,4.31744388]
["bitfinex","ETHUSD",1768655558095,0.501,3299.8,3299.4,1.28653879]
["bitfinex","ETHUSD",1768655558282,0.501,3299.8,3299.5,0.43174439]
["bitfinex","ETHUSD",1768655564598,0.501,3299.8,3299.4,1.28653879]
["bitfinex","ETHUSD",1768655564892,0.501,3299.8,3299.4,4.31736358]
["bitfinex","ETHUSD",1768655568211,1.35881705,3299.9,3299.4,4.31736358]
["bitfinex","ETHUSD",1768655573805,1.35881705,3299.9,3299.5,1.23494933]
["bitfinex","ETHUSD",1768655574005,0.00080529,3300.0,3299.5,1.23494933]
["bitfinex","ETHUSD",1768655574218,0.00080529,3300.0,3299.6,1.96461215]
["bitfinex","ETHUSD",1768655575109,0.00080529,3300.0,3299.6,4.99525538]
["bitfinex","ETHUSD",1768655576628,0.00080529,3300.0,3299.7,1.23494933]
["bitfinex","ETHUSD",1768655577732,1.30128127,3300.5,3299.8,0.44892263]
["bitfinex","ETHUSD",1768655577924,1.30128127,3300.5,3299.8,0.5]
["bitfinex","ETHUSD",1768655578131,1.30128127,3300.5,3299.9,0.40305488]
["bitfinex","ETHUSD",1768655580329,1.30128127,3300.5,3299.9,3.43342427]
["bitfinex","ETHUSD",1768655586544,1.30128127,3300.4,3299.9,3.43342427]
["bitfinex","ETHUSD",1768655587235,0.001,3300.2,3299.9,3.43342427]
["bitfinex","ETHUSD",1768655587436,1.30128127,3300.3,3299.9,3.43342427]
["bitfinex","ETHUSD",1768655587627,1.30128127,3300.3,3300.0,0.34334243]
["bitfinex","ETHUSD",1768655588639,1.30128127,3300.1,3299.6,0.00080537]
["bitfinex","ETHUSD",1768655589950,1.30128127,3300.0,3299.6,0.00080537]
["bitfinex","ETHUSD",1768655591599,1.30128127,3299.9,3299.6,0.00080537]
["bitfinex","ETHUSD",1768655599251,1.30128127,3299.9,3299.6,0.00280537]
["bitfinex","ETHUSD",1768655617393,1.17738156,3300.0,3299.6,0.00280537]
["bitfinex","ETHUSD",1768655617692,1.17738156,3300.0,3299.6,0.27119373]
["bitfinex","ETHUSD",1768655617871,4.20762426,3300.1,3299.6,0.27119373]
["bitfinex","ETHUSD",1768655620984,3.0302427,3300.1,3299.6,0.27119373]
["bitfinex","ETHUSD",1768655622208,1.17738156,3300.1,3299.6,0.27119373]
["bitfinex","ETHUSD",1768655622896,0.001,3299.8,3299.6,0.27119373]
["bitfinex","ETHUSD",1768655623098,0.001,3299.8,3299.6,0.6013882]
["bitfinex","ETHUSD",1768655623807,0.001,3299.8,3299.6,0.33299984]
["bitfinex","ETHUSD",1768655625707,1.17838156,3299.8,3299.6,0.33299984]
["bitfinex","ETHUSD",1768655625897,1.17838156,3299.8,3299.6,0.00280537]
["bitfinex","ETHUSD",1768655626212,1.17838156,3299.8,3299.3,3.03092042]
["bitfinex","ETHUSD",1768655626510,1.17838156,3299.8,3299.3,3.26937444]
["bitfinex","ETHUSD",1768655626987,1.17838156,3299.8,3299.3,3.03092042]
["bitfinex","ETHUSD",1768655630110,1.17838156,3299.8,3299.2,3.03099797]
["bitfinex","ETHUSD",1768655630307,1.17838156,3299.8,3299.2,3.7106666]
["bitfinex","ETHUSD",1768655630501,1.17838156,3299.8,3299.3,0.5]
["bitfinex","ETHUSD",1768655634418,1.17838156,3299.8,3299.6,0.002]
["bitfinex","ETHUSD",1768655634829,0.55197685,3299.7,3299.6,0.002]
["bitfinex","ETHUSD",1768655676270,4.40902515,3299.7,3299.1,0.60819422]
["bitfinex","ETHUSD",1768655676565,1.02009474,3299.5,3299.0,0.5]
["bitfinex","ETHUSD",1768655677061,1.02009474,3299.4,3298.9,0.5]
["bitfinex","ETHUSD",1768655680642,1.02009474,3299.4,3298.9,4.12921742]
["bitfinex","ETHUSD",1768655681172,1.02009474,3299.4,3298.9,1.09790603]
["bitfinex","ETHUSD",1768655681706,1.02009474,3299.4,3299.2,0.002]
["bitfinex","ETHUSD",1768655683077,4.05096431,3299.4,3299.2,0.002]
["bitfinex","ETHUSD",1768655683269,4.75912809,3299.4,3299.2,0.002]
["bitfinex","ETHUSD",1768655684167,1.72825852,3299.4,3299.2,0.002]
["bitfinex","ETHUSD",1768655686487,1.02009474,3299.2,3298.9,0.002]
["bitfinex","ETHUSD",1768655688677,3.03079569,3299.5,3298.9,0.58463242]
["bitfinex","ETHUSD",1768655688991,4.05080112,3299.6,3298.9,0.58463242]
["bitfinex","ETHUSD",1768655690455,4.05080112,3299.6,3299.0,0.57902953]
["bitfinex","ETHUSD",1768655691702,1.0127393,3299.5,3298.9,0.002]
["bitfinex","ETHUSD",1768655692693,1.0127393,3299.4,3298.9,0.002]
["bitfinex","ETHUSD",1768655693001,2.09124823,3299.8,3298.9,4.98480405]
["bitfinex","ETHUSD",1768655693201,0.501,3299.8,3299.1,0.5737789]
["bitfinex","ETHUSD",1768655693406,0.001,3299.8,3299.2,0.5737789]
["bitfinex","ETHUSD",1768655694184,3.03150898,3299.8,3299.2,0.5737789]
["bitfinex","ETHUSD",1768655694397,3.03150898,3299.8,3299.2,0.5757789]
["bitfinex","ETHUSD",1768655694676,0.001,3299.5,3299.2,0.5757789]
["bitfinex","ETHUSD",1768655695407,0.001,3299.8,3299.3,0.57037822]
["bitfinex","ETHUSD",1768655696746,0.001,3299.8,3299.4,0.56705522]
["bitfinex","ETHUSD",1768655697775,0.001,3299.8,3299.2,0.98114067]
["bitfinex","ETHUSD",1768655697776,1.0137393,3299.8,3299.2,0.98114067]
["bitfinex","ETHUSD",1768655697975,1.0137393,3299.8,3299.2,0.56742229]
["bitfinex","ETHUSD",1768655698612,4.04331783,3299.7,3299.2,0.56742229]
["bitfinex","ETHUSD",1768655699410,1.0127393,3299.7,3299.2,0.56742229]
["bitfinex","ETHUSD",1768655700182,1.0127393,3299.7,3299.2,0.002]
["bitfinex","ETHUSD",1768655700588,1.0127393,3299.6,3299.2,0.002]
["bitfinex","ETHUSD",1768655702080,4.04424466,3299.8,3299.2,0.56107598]
["bitfinex","ETHUSD",1768655703218,1.0127393,3299.7,3299.2,0.56107598]
["bitfinex","ETHUSD",1768655706729,1.0127393,3299.7,3299.2,0.002]
["bitfinex","ETHUSD",1768655706921,1.0127393,3299.6,3298.9,0.002]
["bitfinex","ETHUSD",1768655707128,1.0127393,3299.4,3298.9,0.502]
["bitfinex","ETHUSD",1768655707423,1.0127393,3299.4,3299.2,0.002]
["bitfinex","ETHUSD",1768655714256,0.001,3299.5,3299.2,0.002]
["bitfinex","ETHUSD",1768655714448,0.001,3299.5,3299.2,0.54236364]
["bitfinex","ETHUSD",1768655718155,0.001,3299.5,3299.2,0.002]
["bitfinex","ETHUSD",1768655719280,0.001,3299.8,3299.3,0.53514894]
["bitfinex","ETHUSD",1768655719463,0.001,3299.8,3299.4,0.53514894]
["bitfinex","ETHUSD",1768655720619,0.001,3299.8,3299.4,3.56598849]
["bitfinex","ETHUSD",1768655720824,0.001,3299.8,3299.5,0.93922943]
["bitfinex","ETHUSD",1768655731675,0.001,3299.8,3299.6,0.54899005]
["bitfinex","ETHUSD",1768655731881,0.001,3299.8,3299.6,0.51868335]
["bitfinex","ETHUSD",1768655732170,0.00080537,3300.0,3299.6,0.51868335]
["bitfinex","ETHUSD",1768655734782,0.00080537,3300.0,3299.6,3.54928362]
["bitfinex","ETHUSD",1768655734943,0.00080537,3300.0,3299.7,1.21310976]
["bitfinex","ETHUSD",1768655736283,0.94488724,3300.4,3299.8,0.51341901]
["bitfinex","ETHUSD",1768655738290,0.94488724,3300.4,3299.8,3.54381825]
["bitfinex","ETHUSD",1768655742381,3.02976266,3300.6,3299.9,0.50749035]
["bitfinex","ETHUSD",1768655742565,0.94488724,3300.5,3300.0,0.86033054]
["bitfinex","ETHUSD",1768655742979,0.94488724,3300.5,3300.0,0.35378896]
["bitfinex","ETHUSD",1768655743286,0.001,3300.1,3300.0,0.35378896]
["bitfinex","ETHUSD",1768655743485,0.89678426,3300.3,3300.0,0.35378896]
["bitfinex","ETHUSD",1768655745902,0.89678426,3300.3,3300.1,0.33861675]
["bitfinex","ETHUSD",1768655747301,0.89678426,3300.3,3299.9,0.002]
["bitfinex","ETHUSD",1768655747670,0.89678426,3300.3,3299.9,3.03233281]
["bitfinex","ETHUSD",1768655748302,3.02970079,3300.7,3300.0,0.9702917]
["bitfinex","ETHUSD",1768655748482,0.94488724,3300.7,3300.0,0.9702917]
["bitfinex","ETHUSD",1768655748800,0.94488724,3300.7,3300.2,0.9702917]
["bitfinex","ETHUSD",1768655750193,0.00080489,3300.8,3300.2,0.9702917]
["bitfinex","ETHUSD",1768655750367,0.00080489,3300.8,3300.3,4.00031927]
["bitfinex","ETHUSD",1768655750570,0.94488724,3301.1,3300.4,0.00080497]
["bitfinex","ETHUSD",1768655751009,0.94488724,3301.1,3300.4,0.97109667]
["bitfinex","ETHUSD",1768655751312,0.94488724,3301.1,3300.5,0.9702917]
["bitfinex","ETHUSD",1768655754011,0.94488724,3301.1,3300.5,4.00007431]
["bitfinex","ETHUSD",1768655755598,0.94488724,3301.1,3300.6,0.99950949]
["bitfinex","ETHUSD",1768655755999,0.001,3300.8,3300.6,0.99950949]
["bitfinex","ETHUSD",1768655756188,0.94488724,3301.1,3300.6,4.02922961]
["bitfinex","ETHUSD",1768655756908,0.94488724,3301.1,3300.6,0.99950949]
["bitfinex","ETHUSD",1768655757110,3.97420175,3301.1,3300.6,0.99950949]
["bitfinex","ETHUSD",1768655757913,1.00673107,3301.0,3300.6,0.99950949]
["bitfinex","ETHUSD",1768655758099,1.00673107,3301.0,3300.5,0.002]
["bitfinex","ETHUSD",1768655758416,1.00673107,3300.9,3300.5,0.002]
["bitfinex","ETHUSD",1768655758599,1.00673107,3300.9,3300.5,0.47553323]
["bitfinex","ETHUSD",1768655758805,1.00673107,3300.9,3300.1,3.93240868]
["bitfinex","ETHUSD",1768655758806,1.00673107,3300.8,3300.1,3.93240868]
["bitfinex","ETHUSD",1768655759003,1.00753604,3300.8,3300.1,0.90226866]
["bitfinex","ETHUSD",1768655759311,1.00753604,3300.8,3300.1,0.40226866]
["bitfinex","ETHUSD",1768655760280,3.02966037,3300.7,3300.1,0.40226866]
["bitfinex","ETHUSD",1768655760482,1.00673107,3300.6,3300.1,0.40226866]
["bitfinex","ETHUSD",1768655765110,1.00673107,3300.6,3300.1,1.40177815]
["bitfinex","ETHUSD",1768655765707,4.03648931,3300.6,3300.1,1.40177815]
["bitfinex","ETHUSD",1768655767135,1.00673107,3300.6,3300.1,1.40177815]
["bitfinex","ETHUSD",1768655768914,1.00673107,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768655769505,3.02969367,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768655769712,1.00673107,3300.7,3300.4,0.002]
["bitfinex","ETHUSD",1768655771998,1.00673107,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768655772222,1.00673107,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768655775340,3.02993576,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768655775544,1.00673107,3300.3,3300.1,0.002]
["bitfinex","ETHUSD",1768655780234,4.03660799,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768655781537,4.03660799,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768655783257,4.03660799,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768655783631,0.92579556,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768655784657,0.92579556,3300.4,3299.9,0.002]
["bitfinex","ETHUSD",1768655785456,0.92579556,3300.3,3299.9,0.002]
["bitfinex","ETHUSD",1768655785950,0.92579556,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768655788858,3.9557566,3300.4,3299.9,0.002]
["bitfinex","ETHUSD",1768655789540,0.92579556,3300.4,3299.9,0.002]
["bitfinex","ETHUSD",1768655789745,0.92579556,3300.4,3299.9,0.91083161]
["bitfinex","ETHUSD",1768655790657,3.95573269,3300.4,3299.9,0.91083161]
["bitfinex","ETHUSD",1768655792650,0.97546427,3300.3,3299.9,0.91083161]
["bitfinex","ETHUSD",1768655793732,0.97546427,3300.3,3300.2,0.002]
["bitfinex","ETHUSD",1768655796884,0.97546427,3300.5,3300.2,0.002]
["bitfinex","ETHUSD",1768655798783,4.00532227,3300.5,3300.2,0.002]
["bitfinex","ETHUSD",1768655799390,0.97546427,3300.7,3300.2,0.002]
["bitfinex","ETHUSD",1768655799549,0.50080497,3300.8,3300.2,0.90248525]
["bitfinex","ETHUSD",1768655799877,3.02969066,3300.7,3300.2,0.90248525]
["bitfinex","ETHUSD",1768655802383,3.03038983,3300.8,3300.2,0.90248525]
["bitfinex","ETHUSD",1768655804174,3.03038983,3300.8,3300.2,3.93259884]
["bitfinex","ETHUSD",1768655804379,3.03038983,3300.8,3300.3,0.90048525]
["bitfinex","ETHUSD",1768655804745,0.00080497,3300.8,3300.3,0.90048525]
["bitfinex","ETHUSD",1768655805276,0.00080497,3300.8,3300.5,0.90048525]
["bitfinex","ETHUSD",1768655805857,0.002,3300.7,3300.5,0.90048525]
["bitfinex","ETHUSD",1768655813002,0.00080497,3300.8,3300.5,0.96129809]
["bitfinex","ETHUSD",1768655815188,0.00080497,3300.8,3300.5,3.02984249]
["bitfinex","ETHUSD",1768655815389,0.00080497,3300.8,3300.6,0.96129809]
["bitfinex","ETHUSD",1768655816406,0.00080497,3300.8,3300.7,0.96129809]
["bitfinex","ETHUSD",1768655818774,3.02929546,3301.1,3300.7,0.96129809]
["bitfinex","ETHUSD",1768655819714,3.93457338,3301.2,3300.7,0.96129809]
["bitfinex","ETHUSD",1768655820412,3.03203908,3301.2,3300.7,0.96129809]
["bitfinex","ETHUSD",1768655821025,0.00280546,3301.2,3300.7,0.96129809]
["bitfinex","ETHUSD",1768655822738,0.00280546,3301.2,3300.9,0.96129809]
["bitfinex","ETHUSD",1768655829337,0.00280546,3301.2,3300.9,3.99076796]
["bitfinex","ETHUSD",1768655829641,0.00280546,3301.2,3300.9,0.96129809]
["bitfinex","ETHUSD",1768655833141,0.9025343,3301.1,3300.8,0.39910297]
["bitfinex","ETHUSD",1768655833308,0.9025343,3301.1,3300.6,0.96129809]
["bitfinex","ETHUSD",1768655833509,0.00280546,3301.2,3300.4,3.88080505]
["bitfinex","ETHUSD",1768655833510,0.9025343,3300.9,3300.4,3.88080505]
["bitfinex","ETHUSD",1768655835514,0.9025343,3300.9,3300.4,4.84210314]
["bitfinex","ETHUSD",1768655837049,0.9025343,3300.9,3300.4,0.96210314]
["bitfinex","ETHUSD",1768655838545,3.53201298,3301.2,3300.5,0.96129809]
["bitfinex","ETHUSD",1768655838546,0.9025343,3301.1,3300.5,0.96129809]
["bitfinex","ETHUSD",1768655839210,0.9025343,3301.1,3300.5,1.36050082]
["bitfinex","ETHUSD",1768655839652,3.02936268,3301.1,3300.5,1.36050082]
["bitfinex","ETHUSD",1768655839812,0.9025343,3301.0,3300.5,1.36050082]
["bitfinex","ETHUSD",1768655841041,0.9025343,3301.0,3300.5,4.39033149]
["bitfinex","ETHUSD",1768655841242,0.9025343,3301.0,3300.5,1.36050082]
["bitfinex","ETHUSD",1768655841624,0.9025343,3301.0,3300.8,0.001]
["bitfinex","ETHUSD",1768655841825,3.93192747,3301.0,3300.8,0.001]
["bitfinex","ETHUSD",1768655842025,0.002,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1768655858867,0.002,3301.1,3300.8,0.001]
["bitfinex","ETHUSD",1768655859866,0.002,3301.1,3300.8,0.9490935]
["bitfinex","ETHUSD",1768655864358,0.002,3301.1,3301.0,0.9480935]
["bitfinex","ETHUSD",1768655864968,0.50280546,3301.2,3301.0,0.9480935]
["bitfinex","ETHUSD",1768655866076,0.00280546,3301.2,3301.0,0.9480935]
["bitfinex","ETHUSD",1768655867670,0.96201193,3301.5,3301.0,0.9480935]
["bitfinex","ETHUSD",1768655869184,0.002,3301.2,3301.0,0.9480935]
["bitfinex","ETHUSD",1768655869387,0.96201193,3301.5,3301.1,0.39775158]
["bitfinex","ETHUSD",1768655869678,0.96201193,3301.5,3301.0,0.9480935]
["bitfinex","ETHUSD",1768655871179,0.00360848,3301.5,3301.0,0.9480935]
["bitfinex","ETHUSD",1768655871565,0.00360848,3301.5,3301.1,0.9480935]
["bitfinex","ETHUSD",1768655877479,0.00360848,3301.5,3301.2,0.98874713]
["bitfinex","ETHUSD",1768655879402,0.00360848,3301.5,3300.8,0.00180554]
["bitfinex","ETHUSD",1768655879403,0.97857897,3301.2,3300.8,0.00180554]
["bitfinex","ETHUSD",1768655879682,0.97938451,3301.2,3300.4,0.98955218]
["bitfinex","ETHUSD",1768655880087,0.97938451,3301.2,3300.4,4.01947925]
["bitfinex","ETHUSD",1768655880554,0.97857897,3301.1,3300.5,0.98874713]
["bitfinex","ETHUSD",1768655882108,0.00280554,3301.2,3300.6,0.98874713]
["bitfinex","ETHUSD",1768655882247,0.00280554,3301.2,3300.6,1.01904465]
["bitfinex","ETHUSD",1768655882450,0.00280554,3301.2,3300.7,3.02966037]
["bitfinex","ETHUSD",1768655882684,0.00280554,3301.2,3300.8,0.98874713]
["bitfinex","ETHUSD",1768655883246,0.5,3301.3,3301.0,0.98874713]
["bitfinex","ETHUSD",1768655883453,4.01113306,3301.5,3301.0,0.98874713]
["bitfinex","ETHUSD",1768655884054,0.97857897,3301.4,3301.0,0.98874713]
["bitfinex","ETHUSD",1768655884789,4.00768181,3301.4,3300.8,0.98955275]
["bitfinex","ETHUSD",1768655884991,0.97857897,3301.3,3300.8,0.98955275]
["bitfinex","ETHUSD",1768655886481,0.98218745,3301.5,3300.9,1.01904189]
["bitfinex","ETHUSD",1768655886689,0.98218745,3301.5,3301.0,0.98874713]
["bitfinex","ETHUSD",1768655888309,0.00360848,3301.5,3301.1,0.98874713]
["bitfinex","ETHUSD",1768655890179,0.00360848,3301.5,3301.2,0.98874713]
["bitfinex","ETHUSD",1768655891686,0.97857897,3301.7,3301.2,3.02915058]
["bitfinex","ETHUSD",1768655892031,0.97857897,3301.7,3301.3,0.98874713]
["bitfinex","ETHUSD",1768655893815,0.002,3301.4,3301.3,0.98874713]
["bitfinex","ETHUSD",1768655894114,0.98057897,3301.7,3301.3,0.98874713]
["bitfinex","ETHUSD",1768655895508,0.002,3301.7,3301.3,0.98874713]
["bitfinex","ETHUSD",1768655898528,0.002,3301.7,3301.3,4.01785123]
["bitfinex","ETHUSD",1768655898697,0.002,3301.7,3301.4,1.45111733]
["bitfinex","ETHUSD",1768655899928,0.002,3301.7,3301.5,0.98874713]
["bitfinex","ETHUSD",1768655901192,0.002804,3301.8,3301.5,0.98874713]
["bitfinex","ETHUSD",1768655902496,0.002804,3301.8,3301.6,0.90711083]
["bitfinex","ETHUSD",1768655903235,0.00080552,3301.9,3301.6,0.90711083]
["bitfinex","ETHUSD",1768655903532,0.00080552,3301.9,3301.7,0.39359776]
["bitfinex","ETHUSD",1768655904429,0.00080552,3301.9,3301.7,1.30070859]
["bitfinex","ETHUSD",1768655906439,0.00280552,3301.9,3301.7,1.30070859]
["bitfinex","ETHUSD",1768655907647,0.91392177,3302.1,3301.7,1.30070859]
["bitfinex","ETHUSD",1768655912220,3.94231748,3302.1,3301.7,1.30070859]
["bitfinex","ETHUSD",1768655912424,0.92592622,3302.0,3301.5,0.96681407]
["bitfinex","ETHUSD",1768655913452,0.92592622,3302.0,3301.5,3.99573413]
["bitfinex","ETHUSD",1768655913944,0.92592622,3302.0,3301.5,0.96681407]
["bitfinex","ETHUSD",1768655914151,0.92592622,3302.0,3301.5,0.0008056]
["bitfinex","ETHUSD",1768655914644,0.92592622,3301.9,3301.5,0.0008056]
["bitfinex","ETHUSD",1768655916729,0.92592622,3301.8,3301.5,0.0008056]
["bitfinex","ETHUSD",1768655919234,0.92592622,3301.8,3301.5,0.40047687]
["bitfinex","ETHUSD",1768655919440,0.92592622,3301.8,3301.7,0.001]
["bitfinex","ETHUSD",1768655919750,0.92592622,3301.8,3301.5,0.40047687]
["bitfinex","ETHUSD",1768655920148,8.35806252,3302.0,3301.5,0.40047687]
["bitfinex","ETHUSD",1768655920465,0.92592622,3302.0,3301.6,0.96600847]
["bitfinex","ETHUSD",1768655920659,3.03038006,3302.1,3301.6,0.96600847]
["bitfinex","ETHUSD",1768655920866,3.95630628,3302.1,3301.6,1.40563835]
["bitfinex","ETHUSD",1768655922271,3.95630628,3302.1,3301.6,0.43962988]
["bitfinex","ETHUSD",1768655922567,4.45630628,3302.1,3301.7,0.96600847]
["bitfinex","ETHUSD",1768655922946,3.53038006,3302.1,3301.7,0.96600847]
["bitfinex","ETHUSD",1768655925067,0.502,3302.1,3301.7,0.96600847]
["bitfinex","ETHUSD",1768655925766,3.53042259,3302.1,3301.7,0.96600847]
["bitfinex","ETHUSD",1768655926669,4.45634881,3302.1,3301.7,0.96600847]
["bitfinex","ETHUSD",1768655926982,0.41160112,3302.1,3301.8,0.96600847]
["bitfinex","ETHUSD",1768655927140,0.00361769,3302.2,3302.0,0.96600847]
["bitfinex","ETHUSD",1768655927577,3.03190302,3302.2,3302.0,0.96600847]
["bitfinex","ETHUSD",1768655927872,0.92592622,3302.0,3301.5,0.40047687]
["bitfinex","ETHUSD",1768655928678,0.92592622,3302.0,3301.5,4.39539315]
["bitfinex","ETHUSD",1768655928973,0.92592622,3302.0,3301.5,3.42938468]
["bitfinex","ETHUSD",1768655929272,0.92592622,3302.1,3301.6,1.30902735]
["bitfinex","ETHUSD",1768655930675,3.95434238,3302.1,3301.6,1.30902735]
["bitfinex","ETHUSD",1768655931247,3.95434238,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1768655931467,0.92592622,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1768655935656,3.95432549,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1768655937659,0.95364082,3302.0,3301.8,0.001]
["bitfinex","ETHUSD",1768655938391,0.95364082,3302.0,3301.5,0.0008056]
["bitfinex","ETHUSD",1768655939290,0.95364082,3302.0,3301.5,0.39646986]
["bitfinex","ETHUSD",1768655939869,0.95364082,3302.0,3301.5,1.32241499]
["bitfinex","ETHUSD",1768655940393,3.98212813,3302.0,3301.5,1.32241499]
["bitfinex","ETHUSD",1768655941692,0.95364082,3301.9,3301.5,0.39646986]
["bitfinex","ETHUSD",1768655941893,0.95364082,3301.9,3301.3,0.92594513]
["bitfinex","ETHUSD",1768655941894,8.386736,3301.8,3301.3,0.92594513]
["bitfinex","ETHUSD",1768655942397,5.35727123,3301.5,3301.1,0.00160864]
["bitfinex","ETHUSD",1768655942709,0.95364082,3301.5,3301.1,0.00160864]
["bitfinex","ETHUSD",1768655943926,3.98260691,3301.5,3301.1,0.00160864]
["bitfinex","ETHUSD",1768655944982,0.95364082,3301.5,3301.1,0.00160864]
["bitfinex","ETHUSD",1768655946303,0.73070582,3301.5,3301.1,0.92755377]
["bitfinex","ETHUSD",1768655946511,0.95364082,3301.6,3301.1,0.92755377]
["bitfinex","ETHUSD",1768655946874,3.02875159,3301.7,3301.1,0.92755377]
["bitfinex","ETHUSD",1768655947076,3.98239241,3301.7,3301.1,0.92755377]
["bitfinex","ETHUSD",1768655948810,3.98239241,3301.7,3301.2,0.92594513]
["bitfinex","ETHUSD",1768655949194,0.00080408,3301.8,3301.2,0.92594513]
["bitfinex","ETHUSD",1768655949914,3.52945881,3301.8,3301.3,0.92594513]
["bitfinex","ETHUSD",1768655952710,4.48309963,3301.8,3301.3,0.92594513]
["bitfinex","ETHUSD",1768655953215,0.95364082,3301.7,3301.3,0.92594513]
["bitfinex","ETHUSD",1768655954815,3.98238697,3301.7,3301.4,0.001]
["bitfinex","ETHUSD",1768655955014,0.002,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1768655974195,0.97221976,3301.4,3301.1,0.00160864]
["bitfinex","ETHUSD",1768655976359,0.97221976,3301.4,3300.8,3.03034008]
["bitfinex","ETHUSD",1768655976641,0.97221976,3301.3,3300.8,0.00080562]
["bitfinex","ETHUSD",1768655978614,0.97221976,3301.3,3300.8,0.9485573]
["bitfinex","ETHUSD",1768655978818,4.00133504,3301.3,3300.8,0.9485573]
["bitfinex","ETHUSD",1768655979752,4.00133504,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1768655980418,4.00133504,3301.3,3300.8,0.9485573]
["bitfinex","ETHUSD",1768655981130,0.97221976,3301.3,3300.8,0.9485573]
["bitfinex","ETHUSD",1768655981356,0.97221976,3301.3,3300.8,1.39637442]
["bitfinex","ETHUSD",1768655982554,0.97221976,3301.3,3300.8,4.42594059]
["bitfinex","ETHUSD",1768655982963,0.97221976,3301.3,3300.8,1.39637442]
["bitfinex","ETHUSD",1768655984168,4.00134866,3301.3,3300.8,1.39637442]
["bitfinex","ETHUSD",1768655985230,0.97221976,3301.3,3300.8,4.42591921]
["bitfinex","ETHUSD",1768655985561,0.97221976,3301.3,3300.8,3.47816753]
["bitfinex","ETHUSD",1768655985770,0.97221976,3301.3,3300.9,0.94775168]
["bitfinex","ETHUSD",1768655993074,0.002,3301.1,3300.9,0.94775168]
["bitfinex","ETHUSD",1768655993270,0.97221976,3301.3,3300.9,0.94775168]
["bitfinex","ETHUSD",1768655995573,0.97221976,3301.3,3300.9,3.9772281]
["bitfinex","ETHUSD",1768655996382,0.97221976,3301.3,3300.9,0.94775168]
["bitfinex","ETHUSD",1768656000689,3.02850169,3302.0,3300.9,0.94775168]
["bitfinex","ETHUSD",1768656000690,0.96869254,3302.5,3301.6,0.90303358]
["bitfinex","ETHUSD",1768656001001,4.40430296,3301.8,3301.1,0.0016088]
["bitfinex","ETHUSD",1768656001136,0.00080568,3301.9,3301.2,0.06918618]
["bitfinex","ETHUSD",1768656001340,0.00080568,3301.9,3301.4,0.00080424]
["bitfinex","ETHUSD",1768656001552,0.00080568,3301.9,3301.4,0.90383782]
["bitfinex","ETHUSD",1768656002791,0.00080568,3301.9,3301.5,3.93195982]
["bitfinex","ETHUSD",1768656003377,0.9678877,3301.9,3301.4,0.00080424]
["bitfinex","ETHUSD",1768656003761,0.9678877,3301.9,3301.4,3.02980923]
["bitfinex","ETHUSD",1768656004070,0.9678877,3301.9,3301.4,3.02980935]
["bitfinex","ETHUSD",1768656004700,0.9678877,3301.9,3301.4,3.93284293]
["bitfinex","ETHUSD",1768656004845,0.002,3301.8,3301.4,3.93284293]
["bitfinex","ETHUSD",1768656005645,0.96908202,3301.8,3301.4,0.90383782]
["bitfinex","ETHUSD",1768656005979,0.96908202,3301.8,3301.4,3.9328521]
["bitfinex","ETHUSD",1768656006365,0.96908202,3301.8,3301.1,0.0016088]
["bitfinex","ETHUSD",1768656006366,0.96708202,3301.6,3301.1,0.0016088]
["bitfinex","ETHUSD",1768656006566,0.95862958,3301.6,3301.1,0.90464238]
["bitfinex","ETHUSD",1768656007467,0.95862958,3301.6,3301.2,3.93223198]
["bitfinex","ETHUSD",1768656007468,0.5,3301.6,3301.2,3.93223198]
["bitfinex","ETHUSD",1768656010801,1.46708202,3301.6,3301.2,3.93223198]
["bitfinex","ETHUSD",1768656010976,1.46708202,3301.6,3301.1,3.03086998]
["bitfinex","ETHUSD",1768656011301,0.96708202,3301.5,3301.1,3.03086998]
["bitfinex","ETHUSD",1768656015894,0.96708202,3301.5,3301.1,0.0016088]
["bitfinex","ETHUSD",1768656016512,0.96708202,3301.4,3300.8,0.9038392]
["bitfinex","ETHUSD",1768656016688,0.96708202,3301.4,3300.8,0.00080562]
["bitfinex","ETHUSD",1768656016888,0.96708202,3301.4,3300.8,3.0303719]
["bitfinex","ETHUSD",1768656017394,0.96708202,3301.4,3300.8,3.93340548]
["bitfinex","ETHUSD",1768656020019,0.96708202,3301.3,3300.8,0.00080562]
["bitfinex","ETHUSD",1768656020311,0.96708202,3301.2,3300.8,0.00080562]
["bitfinex","ETHUSD",1768656021089,0.96708202,3301.2,3300.8,0.9038392]
["bitfinex","ETHUSD",1768656026291,0.96708202,3301.2,3300.8,0.00080562]
["bitfinex","ETHUSD",1768656028988,0.96708202,3301.2,3301.1,0.002]
["bitfinex","ETHUSD",1768656033188,1.46708202,3301.2,3300.4,6.06067657]
["bitfinex","ETHUSD",1768656033393,1.46708202,3301.2,3300.6,0.94402034]
["bitfinex","ETHUSD",1768656033394,0.94950184,3301.1,3300.6,0.94402034]
["bitfinex","ETHUSD",1768656034679,0.94950184,3301.1,3300.6,3.97368266]
["bitfinex","ETHUSD",1768656038911,0.50080562,3301.2,3300.7,0.94402034]
["bitfinex","ETHUSD",1768656039598,1.45030746,3301.2,3300.7,0.94402034]
["bitfinex","ETHUSD",1768656040536,0.00080562,3301.2,3300.8,0.94402034]
["bitfinex","ETHUSD",1768656040714,0.00080562,3301.2,3300.9,1.34138527]
["bitfinex","ETHUSD",1768656041703,0.00080562,3301.2,3300.9,0.94402034]
["bitfinex","ETHUSD",1768656043321,0.00080562,3301.2,3300.7,3.97364931]
["bitfinex","ETHUSD",1768656045126,0.00080562,3301.2,3300.8,0.94402034]
["bitfinex","ETHUSD",1768656047196,0.00080562,3301.2,3300.9,0.94402034]
["bitfinex","ETHUSD",1768656053020,0.00080562,3301.2,3300.9,3.9734766]
["bitfinex","ETHUSD",1768656053316,0.00080562,3301.2,3300.9,0.94402034]
["bitfinex","ETHUSD",1768656055610,0.00280562,3301.2,3300.9,0.94402034]
["bitfinex","ETHUSD",1768656056822,0.00280562,3301.2,3301.0,0.97472913]
["bitfinex","ETHUSD",1768656057814,0.0016088,3301.5,3301.1,0.97472913]
["bitfinex","ETHUSD",1768656058011,0.5016088,3301.5,3301.1,0.97472913]
["bitfinex","ETHUSD",1768656059308,1.44821394,3301.5,3301.0,4.37914888]
["bitfinex","ETHUSD",1768656061722,0.94821394,3301.5,3301.0,4.37914888]
["bitfinex","ETHUSD",1768656062023,1.44821394,3301.5,3301.0,4.37914888]
["bitfinex","ETHUSD",1768656063137,1.44821394,3301.5,3301.1,0.97472913]
["bitfinex","ETHUSD",1768656063926,1.44821394,3301.5,3301.1,4.00398998]
["bitfinex","ETHUSD",1768656065523,0.5016088,3301.5,3301.1,4.00398998]
["bitfinex","ETHUSD",1768656065727,0.5016088,3301.5,3301.1,4.74571844]
["bitfinex","ETHUSD",1768656067255,0.002,3301.2,3301.1,4.74571844]
["bitfinex","ETHUSD",1768656067457,1.44821394,3301.5,3301.1,4.74571844]
["bitfinex","ETHUSD",1768656067645,1.45021394,3301.5,3301.1,4.74571844]
["bitfinex","ETHUSD",1768656072628,1.45021394,3301.5,3301.1,0.74172846]
["bitfinex","ETHUSD",1768656072766,1.45021394,3301.5,3301.0,3.40442457]
["bitfinex","ETHUSD",1768656073769,0.94660514,3301.4,3301.0,3.40442457]
["bitfinex","ETHUSD",1768656079606,0.002,3301.2,3301.0,3.40442457]
["bitfinex","ETHUSD",1768656079931,0.94660514,3301.4,3301.0,3.40442457]
["bitfinex","ETHUSD",1768656080203,0.94660514,3301.4,3301.0,4.3791537]
["bitfinex","ETHUSD",1768656088303,0.94660514,3301.4,3301.0,4.00407614]
["bitfinex","ETHUSD",1768656090032,0.5036088,3301.5,3300.8,0.93313811]
["bitfinex","ETHUSD",1768656090033,0.95130816,3301.3,3300.8,0.93313811]
["bitfinex","ETHUSD",1768656090237,0.95130816,3301.3,3300.8,0.0008057]
["bitfinex","ETHUSD",1768656091941,0.0036088,3301.5,3301.1,0.93233241]
["bitfinex","ETHUSD",1768656092104,0.0036088,3301.5,3301.3,0.93233241]
["bitfinex","ETHUSD",1768656092306,0.0006224,3301.5,3301.3,0.93233241]
["bitfinex","ETHUSD",1768656092838,0.5,3301.6,3301.3,0.93233241]
["bitfinex","ETHUSD",1768656093837,0.9541124,3301.8,3301.3,0.93233241]
["bitfinex","ETHUSD",1768656094137,0.5,3301.7,3301.3,0.93233241]
["bitfinex","ETHUSD",1768656097490,0.98118733,3301.8,3301.3,0.93233241]
["bitfinex","ETHUSD",1768656097779,0.5,3301.7,3301.3,0.93233241]
["bitfinex","ETHUSD",1768656099275,1.47838309,3301.7,3301.3,0.93233241]
["bitfinex","ETHUSD",1768656104166,0.00280424,3301.8,3301.3,0.93233241]
["bitfinex","ETHUSD",1768656106275,3.03145527,3301.8,3301.3,0.93233241]
["bitfinex","ETHUSD",1768656108265,4.00983836,3301.8,3301.3,0.93233241]
["bitfinex","ETHUSD",1768656109985,0.98118733,3301.8,3301.3,0.93233241]
["bitfinex","ETHUSD",1768656111306,4.00985787,3301.8,3301.3,0.93233241]
["bitfinex","ETHUSD",1768656114092,0.98118733,3301.8,3301.3,3.96141192]
["bitfinex","ETHUSD",1768656114255,0.98118733,3301.8,3301.4,0.98037856]
["bitfinex","ETHUSD",1768656114803,0.00280424,3301.8,3301.4,0.98037856]
["bitfinex","ETHUSD",1768656115588,0.002,3301.5,3301.4,0.98037856]
["bitfinex","ETHUSD",1768656116883,0.00280424,3301.8,3301.4,0.98037856]
["bitfinex","ETHUSD",1768656120189,0.94152626,3301.8,3301.4,0.98037856]
["bitfinex","ETHUSD",1768656120373,0.94152626,3301.8,3301.2,0.98037856]
["bitfinex","ETHUSD",1768656126226,3.97020796,3301.8,3301.2,0.98037856]
["bitfinex","ETHUSD",1768656128426,0.94152626,3301.8,3301.3,0.98037856]
["bitfinex","ETHUSD",1768656128624,3.97019488,3301.8,3301.5,0.001]
["bitfinex","ETHUSD",1768656130314,0.94152626,3301.8,3301.5,0.001]
["bitfinex","ETHUSD",1768656130517,3.97020102,3301.8,3301.5,0.001]
["bitfinex","ETHUSD",1768656134529,0.94152626,3301.8,3301.5,0.001]
["bitfinex","ETHUSD",1768656134735,0.00280424,3301.8,3301.5,0.001]
["bitfinex","ETHUSD",1768656136548,0.50280424,3301.8,3301.5,0.001]
["bitfinex","ETHUSD",1768656140260,0.00280424,3301.8,3301.5,0.001]
["bitfinex","ETHUSD",1768656140407,0.50280424,3301.8,3301.5,0.001]
["bitfinex","ETHUSD",1768656140718,0.00280424,3301.8,3301.5,0.001]
["bitfinex","ETHUSD",1768656140919,0.50280424,3301.8,3301.5,0.001]
["bitfinex","ETHUSD",1768656141368,0.93872202,3301.7,3301.5,0.001]
["bitfinex","ETHUSD",1768656141647,0.93872202,3301.6,3301.1,0.00160896]
["bitfinex","ETHUSD",1768656149344,0.93872202,3301.6,3301.1,0.93046336]
["bitfinex","ETHUSD",1768656149549,0.93872202,3301.6,3301.1,0.00160896]
["bitfinex","ETHUSD",1768656150846,0.93872202,3301.6,3301.1,3.95975404]
["bitfinex","ETHUSD",1768656151657,0.97323596,3301.5,3301.1,0.93046336]
["bitfinex","ETHUSD",1768656152241,0.97323596,3301.5,3301.1,0.00160896]
["bitfinex","ETHUSD",1768656152956,0.97323596,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1768656153447,0.97523596,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1768656155755,0.002,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1768656160956,0.91927957,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1768656166960,1.36409171,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1768656167165,4.39301795,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1768656168163,0.91727957,3301.4,3301.1,0.00160896]
["bitfinex","ETHUSD",1768656169036,3.94632469,3301.4,3301.1,0.00160896]
["bitfinex","ETHUSD",1768656170187,0.91727957,3301.3,3301.1,0.00160896]
["bitfinex","ETHUSD",1768656171429,1.35659325,3301.3,3301.1,0.00160896]
["bitfinex","ETHUSD",1768656172271,0.91727957,3301.3,3301.1,0.00160896]
["bitfinex","ETHUSD",1768656179947,3.94638939,3301.3,3301.1,0.00160896]
["bitfinex","ETHUSD",1768656180855,0.91727957,3301.3,3301.1,0.00160896]
["bitfinex","ETHUSD",1768656186984,4.41237013,3301.5,3301.1,0.00160896]
["bitfinex","ETHUSD",1768656187357,0.93660112,3301.4,3301.1,0.00160896]
["bitfinex","ETHUSD",1768656189964,4.45685749,3301.4,3301.1,0.00160896]
["bitfinex","ETHUSD",1768656192183,1.42783813,3301.4,3301.1,0.00160896]
["bitfinex","ETHUSD",1768656197792,4.4568712,3301.4,3301.1,0.00160896]
["bitfinex","ETHUSD",1768656200691,0.93660112,3301.3,3301.1,0.00160896]
["bitfinex","ETHUSD",1768656201987,3.52027008,3301.4,3301.1,0.00160896]
["bitfinex","ETHUSD",1768656203212,0.49123701,3301.4,3301.1,0.00160896]
["bitfinex","ETHUSD",1768656205699,3.52027678,3301.4,3301.1,0.00160896]
["bitfinex","ETHUSD",1768656211468,1.46376111,3301.3,3300.8,0.99185643]
["bitfinex","ETHUSD",1768656211801,1.47004747,3301.2,3300.8,0.0008057]
["bitfinex","ETHUSD",1768656214302,3.98968,3301.1,3300.8,0.0008057]
["bitfinex","ETHUSD",1768656214472,0.96038674,3301.0,3300.8,0.0008057]
["bitfinex","ETHUSD",1768656214871,1.40935474,3301.0,3300.8,0.0008057]
["bitfinex","ETHUSD",1768656215072,0.96038674,3300.9,3300.4,0.00080505]
["bitfinex","ETHUSD",1768656216601,3.98993891,3300.9,3300.4,0.00080505]
["bitfinex","ETHUSD",1768656216905,0.5,3300.8,3300.4,0.00080505]
["bitfinex","ETHUSD",1768656218286,1.46038674,3300.8,3300.4,0.00080505]
["bitfinex","ETHUSD",1768656218681,2.25723265,3300.8,3300.4,0.00080505]
["bitfinex","ETHUSD",1768656218886,5.28683742,3300.8,3300.4,0.00080505]
["bitfinex","ETHUSD",1768656222609,4.32645068,3300.8,3300.4,0.92230666]
["bitfinex","ETHUSD",1768656224513,4.32645068,3300.8,3300.7,0.002]
["bitfinex","ETHUSD",1768656225083,5.28683742,3300.8,3300.7,0.002]
["bitfinex","ETHUSD",1768656227320,0.96038674,3300.7,3300.4,1e-08]
["bitfinex","ETHUSD",1768656227496,1.79211146,3300.6,3300.4,1e-08]
["bitfinex","ETHUSD",1768656227898,0.96038674,3300.5,3300.2,0.002]
["bitfinex","ETHUSD",1768656229520,3.9903225,3300.4,3300.2,0.002]
["bitfinex","ETHUSD",1768656237548,3.02993576,3300.4,3300.2,0.002]
["bitfinex","ETHUSD",1768656241622,3.93865857,3300.4,3300.2,0.002]
["bitfinex","ETHUSD",1768656241823,0.39386586,3300.3,3300.2,0.002]
["bitfinex","ETHUSD",1768656245568,3.93865857,3300.4,3300.2,0.002]
["bitfinex","ETHUSD",1768656246553,3.02984396,3300.5,3300.2,0.002]
["bitfinex","ETHUSD",1768656249967,3.02984396,3300.5,3300.2,0.93852123]
["bitfinex","ETHUSD",1768656250639,4.36151643,3300.6,3300.2,0.93852123]
["bitfinex","ETHUSD",1768656252972,3.02972812,3300.7,3300.2,0.93852123]
["bitfinex","ETHUSD",1768656260296,3.53040712,3300.8,3300.2,0.93852123]
["bitfinex","ETHUSD",1768656261483,0.001,3300.5,3300.2,0.93852123]
["bitfinex","ETHUSD",1768656284906,0.001,3300.5,3300.3,0.93512307]
["bitfinex","ETHUSD",1768656292813,0.001,3300.5,3300.2,0.002]
["bitfinex","ETHUSD",1768656293708,0.97385854,3300.5,3300.2,0.002]
["bitfinex","ETHUSD",1768656298823,0.001,3300.5,3300.2,0.002]
["bitfinex","ETHUSD",1768656299801,0.001,3300.5,3300.2,0.90894635]
["bitfinex","ETHUSD",1768656302853,0.97385854,3300.5,3300.2,0.002]
["bitfinex","ETHUSD",1768656305107,4.00370366,3300.5,3300.2,0.002]
["bitfinex","ETHUSD",1768656305427,0.97285854,3300.4,3300.2,0.002]
["bitfinex","ETHUSD",1768656306611,0.001,3300.5,3300.2,0.90894635]
["bitfinex","ETHUSD",1768656320548,0.001,3300.5,3300.2,0.002]
["bitfinex","ETHUSD",1768656336133,0.001,3300.5,3300.2,0.92274845]
["bitfinex","ETHUSD",1768656339860,0.001,3300.5,3300.2,0.002]
["bitfinex","ETHUSD",1768656350257,0.98183034,3300.8,3300.2,0.40830146]
["bitfinex","ETHUSD",1768656350459,0.98183034,3300.8,3300.2,0.01299704]
["bitfinex","ETHUSD",1768656350680,0.98183034,3300.8,3300.3,0.9088692]
["bitfinex","ETHUSD",1768656352885,0.98183034,3300.8,3300.3,3.93881592]
["bitfinex","ETHUSD",1768656355170,0.98183034,3300.8,3300.5,0.002]
["bitfinex","ETHUSD",1768656362472,0.00080505,3300.8,3300.5,0.3833624]
["bitfinex","ETHUSD",1768656362673,3.97917276,3301.2,3300.6,0.01099704]
["bitfinex","ETHUSD",1768656362885,0.94916523,3301.1,3300.6,0.01099704]
["bitfinex","ETHUSD",1768656363178,0.94916523,3301.1,3300.8,0.02107641]
["bitfinex","ETHUSD",1768656378793,0.94916523,3301.1,3300.6,0.01099704]
["bitfinex","ETHUSD",1768656379207,0.94916523,3301.0,3300.5,3.0318217]
["bitfinex","ETHUSD",1768656379703,0.001,3300.8,3300.5,3.0318217]
["bitfinex","ETHUSD",1768656379873,0.001,3300.8,3300.6,0.30436239]
["bitfinex","ETHUSD",1768656387313,0.001,3300.8,3300.6,3.33409748]
["bitfinex","ETHUSD",1768656387513,0.94916523,3301.0,3300.6,3.33409748]
["bitfinex","ETHUSD",1768656388314,0.94916523,3301.0,3300.6,0.30436239]
["bitfinex","ETHUSD",1768656394621,0.94916523,3301.0,3300.5,3.04280506]
["bitfinex","ETHUSD",1768656402524,0.94916523,3301.0,3300.5,3.03180802]
["bitfinex","ETHUSD",1768656403231,0.94916523,3301.0,3300.5,0.002]
["bitfinex","ETHUSD",1768656403730,0.93162609,3300.9,3300.8,0.002]
["bitfinex","ETHUSD",1768656404029,0.93162609,3300.9,3300.5,0.002]
["bitfinex","ETHUSD",1768656410455,0.93162609,3300.9,3300.6,0.30327386]
["bitfinex","ETHUSD",1768656412240,0.93162609,3300.9,3300.6,3.33301392]
["bitfinex","ETHUSD",1768656414141,0.93162609,3300.9,3300.5,0.002]
["bitfinex","ETHUSD",1768656415849,0.93162609,3300.9,3300.8,0.002]
["bitfinex","ETHUSD",1768656420551,0.98887246,3301.1,3300.8,0.002]
["bitfinex","ETHUSD",1768656425359,0.98887246,3301.0,3300.8,0.002]
["bitfinex","ETHUSD",1768656428932,0.98887246,3300.9,3300.4,0.90964954]
["bitfinex","ETHUSD",1768656429138,0.98887246,3300.7,3300.4,0.00080513]
["bitfinex","ETHUSD",1768656429752,0.98887246,3300.7,3300.4,3.03073348]
["bitfinex","ETHUSD",1768656437352,3.02933416,3301.1,3300.4,3.03073348]
["bitfinex","ETHUSD",1768656437552,0.98887246,3301.0,3300.4,3.03073348]
["bitfinex","ETHUSD",1768656439148,0.98887246,3301.0,3300.7,0.001]
["bitfinex","ETHUSD",1768656441484,0.98887246,3300.9,3300.7,0.001]
["bitfinex","ETHUSD",1768656480298,3.9382258,3301.1,3300.7,0.001]
["bitfinex","ETHUSD",1768656480470,0.90429405,3301.0,3300.7,0.001]
["bitfinex","ETHUSD",1768656483507,3.9382258,3301.1,3300.7,0.001]
["bitfinex","ETHUSD",1768656483713,3.9382258,3301.1,3300.7,0.96682774]
["bitfinex","ETHUSD",1768656484004,4.84251985,3301.1,3300.7,0.001]
["bitfinex","ETHUSD",1768656484429,0.90429405,3301.0,3300.7,0.001]
["bitfinex","ETHUSD",1768656486018,3.9382258,3301.1,3300.7,0.001]
["bitfinex","ETHUSD",1768656486514,4.84251985,3301.1,3300.7,0.001]
["bitfinex","ETHUSD",1768656498234,0.001,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1768656498534,0.001,3300.8,3300.7,0.96682774]
["bitfinex","ETHUSD",1768656498927,0.5008057,3301.2,3300.7,0.96682774]
["bitfinex","ETHUSD",1768656499315,3.53004914,3301.2,3300.7,0.96682774]
["bitfinex","ETHUSD",1768656503129,0.5008057,3301.2,3300.7,0.96682774]
["bitfinex","ETHUSD",1768656504028,0.5008057,3301.2,3300.8,0.93366308]
["bitfinex","ETHUSD",1768656504533,3.53001586,3301.2,3300.8,0.93366308]
["bitfinex","ETHUSD",1768656504732,0.5008057,3301.2,3300.8,0.93366308]
["bitfinex","ETHUSD",1768656505205,3.53001022,3301.2,3300.8,0.93366308]
["bitfinex","ETHUSD",1768656505411,0.5008057,3301.2,3300.8,0.93366308]
["bitfinex","ETHUSD",1768656506304,0.5008057,3301.2,3300.9,0.93366308]
["bitfinex","ETHUSD",1768656514340,0.0008057,3301.2,3301.0,0.95088486]
["bitfinex","ETHUSD",1768656514641,0.00360896,3301.5,3301.2,0.02107386]
["bitfinex","ETHUSD",1768656520346,0.00360896,3301.5,3301.2,0.97195872]
["bitfinex","ETHUSD",1768656520826,0.00360896,3301.5,3301.2,0.02107386]
["bitfinex","ETHUSD",1768656528068,0.97903253,3301.5,3301.2,0.02107386]
["bitfinex","ETHUSD",1768656535074,0.97903253,3301.5,3301.1,0.91963883]
["bitfinex","ETHUSD",1768656535975,4.00796472,3301.5,3301.1,0.91963883]
["bitfinex","ETHUSD",1768656536277,0.97903253,3301.5,3301.1,0.91963883]
["bitfinex","ETHUSD",1768656537074,0.97903253,3301.5,3300.9,3.94907839]
["bitfinex","ETHUSD",1768656537277,0.90653161,3301.4,3300.8,0.00080578]
["bitfinex","ETHUSD",1768656537778,3.93557309,3301.4,3300.8,0.00080578]
["bitfinex","ETHUSD",1768656537951,0.90653161,3301.3,3300.8,0.00080578]
["bitfinex","ETHUSD",1768656540271,0.84566948,3301.3,3300.8,0.92044461]
["bitfinex","ETHUSD",1768656540476,0.00360896,3301.5,3301.0,0.91963883]
["bitfinex","ETHUSD",1768656540844,1.41014057,3301.5,3301.0,0.91963883]
["bitfinex","ETHUSD",1768656542361,0.90653161,3301.4,3301.0,0.91963883]
["bitfinex","ETHUSD",1768656544281,0.90653161,3301.4,3300.9,3.72755298]
["bitfinex","ETHUSD",1768656544459,0.90653161,3301.4,3300.9,4.64719181]
["bitfinex","ETHUSD",1768656544662,0.90653161,3301.4,3301.0,0.46479976]
["bitfinex","ETHUSD",1768656545248,0.002,3301.2,3301.0,0.46479976]
["bitfinex","ETHUSD",1768656546062,0.002,3301.2,3300.8,3.94999561]
["bitfinex","ETHUSD",1768656546263,0.002,3301.2,3300.9,3.02947625]
["bitfinex","ETHUSD",1768656546463,0.002,3301.2,3300.9,3.94911508]
["bitfinex","ETHUSD",1768656546884,0.002,3301.2,3300.9,0.91963883]
["bitfinex","ETHUSD",1768656547267,0.90653161,3301.1,3300.8,3.03033453]
["bitfinex","ETHUSD",1768656547583,0.90653161,3301.1,3300.8,0.65691399]
["bitfinex","ETHUSD",1768656547882,0.90653161,3301.1,3300.8,0.00080578]
["bitfinex","ETHUSD",1768656559495,0.002,3301.2,3300.8,0.00080578]
["bitfinex","ETHUSD",1768656559656,0.90853161,3301.2,3300.8,0.00080578]
["bitfinex","ETHUSD",1768656559957,0.90853161,3301.2,3300.8,0.92044461]
["bitfinex","ETHUSD",1768656560994,0.90853161,3301.2,3300.8,3.9499458]
["bitfinex","ETHUSD",1768656561498,0.90853161,3301.2,3300.8,4.64800331]
["bitfinex","ETHUSD",1768656568997,0.90853161,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1768656579747,0.002,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1768656601681,0.95587388,3301.2,3300.8,0.00080578]
["bitfinex","ETHUSD",1768656604439,0.95587388,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1768656616277,0.002,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1768656622594,0.00360896,3301.5,3301.1,0.90209406]
["bitfinex","ETHUSD",1768656627806,0.002,3301.2,3301.1,0.90209406]
["bitfinex","ETHUSD",1768656627993,0.002,3301.2,3301.1,1.29524776]
["bitfinex","ETHUSD",1768656646123,0.002,3301.2,3301.1,0.3941537]
["bitfinex","ETHUSD",1768656646326,0.002,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1768656653258,0.95523082,3301.5,3301.1,0.001]
["bitfinex","ETHUSD",1768656653542,0.00360896,3301.5,3301.1,0.92583803]
["bitfinex","ETHUSD",1768656654043,0.94111595,3301.5,3301.1,0.001]
["bitfinex","ETHUSD",1768656659631,0.00360896,3301.5,3301.1,0.92583803]
["bitfinex","ETHUSD",1768656659955,0.00360896,3301.5,3301.2,1.32035831]
["bitfinex","ETHUSD",1768656660159,0.00360896,3301.5,3301.1,0.001]
["bitfinex","ETHUSD",1768656660527,0.00360896,3301.5,3301.1,0.92583803]
["bitfinex","ETHUSD",1768656660727,0.00360896,3301.5,3301.1,3.95507108]
["bitfinex","ETHUSD",1768656663255,0.002,3301.2,3301.1,3.95507108]
["bitfinex","ETHUSD",1768656663448,0.00360896,3301.5,3301.1,3.95507108]
["bitfinex","ETHUSD",1768656663764,0.00360896,3301.5,3301.1,4.74439862]
["bitfinex","ETHUSD",1768656665528,0.00360896,3301.5,3301.2,0.92483803]
["bitfinex","ETHUSD",1768656666131,0.00360896,3301.5,3301.2,1.83350076]
["bitfinex","ETHUSD",1768656666635,0.00360896,3301.5,3301.2,0.90866273]
["bitfinex","ETHUSD",1768656667860,0.00360896,3301.5,3301.2,3.93778951]
["bitfinex","ETHUSD",1768656668162,0.93750699,3301.6,3301.3,0.86821881]
["bitfinex","ETHUSD",1768656671284,0.93750699,3301.6,3301.3,3.8972791]
["bitfinex","ETHUSD",1768656672780,0.94031123,3301.8,3301.3,3.02906029]
["bitfinex","ETHUSD",1768656673268,0.94031123,3301.8,3301.2,3.93782792]
["bitfinex","ETHUSD",1768656673598,3.03145948,3301.8,3301.2,3.93782792]
["bitfinex","ETHUSD",1768656673900,0.93750699,3301.7,3301.2,3.93782792]
["bitfinex","ETHUSD",1768656674271,0.93750699,3301.7,3301.2,0.90866273]
["bitfinex","ETHUSD",1768656675100,0.93750699,3301.7,3301.5,0.001]
["bitfinex","ETHUSD",1768656676615,3.02874935,3301.7,3301.5,0.001]
["bitfinex","ETHUSD",1768656676816,0.93750699,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1768656689719,0.97639788,3301.8,3301.5,0.001]
["bitfinex","ETHUSD",1768656704391,4.00508885,3301.8,3301.5,0.001]
["bitfinex","ETHUSD",1768656704757,0.99267969,3301.7,3301.5,0.001]
["bitfinex","ETHUSD",1768656708087,0.00280424,3301.8,3301.5,0.001]
["bitfinex","ETHUSD",1768656710789,0.99548393,3301.8,3301.5,0.001]
["bitfinex","ETHUSD",1768656712565,0.00280424,3301.8,3301.5,0.001]
["bitfinex","ETHUSD",1768656715087,0.00280424,3301.8,3301.5,0.90434708]
["bitfinex","ETHUSD",1768656727032,0.00280424,3301.8,3301.5,3.93324672]
["bitfinex","ETHUSD",1768656727205,0.00280424,3301.8,3301.6,0.90334708]
["bitfinex","ETHUSD",1768656727404,0.00080568,3301.9,3301.6,0.90334708]
["bitfinex","ETHUSD",1768656728103,0.002,3302.1,3301.6,0.90334708]
["bitfinex","ETHUSD",1768656729215,0.002,3302.1,3301.8,0.90334708]
["bitfinex","ETHUSD",1768656731700,0.002,3302.1,3301.7,3.93208984]
["bitfinex","ETHUSD",1768656732428,0.002,3302.1,3301.7,3.02874276]
["bitfinex","ETHUSD",1768656732630,0.002,3302.1,3301.8,3.93199408]
["bitfinex","ETHUSD",1768656732829,0.002,3302.1,3301.8,0.90334708]
["bitfinex","ETHUSD",1768656735118,0.002,3302.1,3301.8,4.39344392]
["bitfinex","ETHUSD",1768656735542,0.002,3302.1,3301.8,0.46144707]
["bitfinex","ETHUSD",1768656736245,0.002,3302.1,3301.8,0.46244707]
["bitfinex","ETHUSD",1768656737158,0.002,3302.1,3301.8,3.49104959]
["bitfinex","ETHUSD",1768656739542,0.002,3302.1,3301.8,4.39439667]
["bitfinex","ETHUSD",1768656739720,0.002,3302.1,3301.9,0.43943967]
["bitfinex","ETHUSD",1768656740225,0.00361769,3302.2,3301.9,0.43943967]
["bitfinex","ETHUSD",1768656741984,0.00361769,3302.2,3301.9,4.4109722]
["bitfinex","ETHUSD",1768656745200,0.00361769,3302.2,3302.0,0.94299336]
["bitfinex","ETHUSD",1768656746490,0.00361769,3302.2,3301.9,3.46797884]
["bitfinex","ETHUSD",1768656746695,0.00361769,3302.2,3301.9,0.43943967]
["bitfinex","ETHUSD",1768656747499,0.00361769,3302.2,3302.0,0.48735031]
["bitfinex","ETHUSD",1768656756112,0.00361769,3302.2,3302.0,3.51579052]
["bitfinex","ETHUSD",1768656756278,0.5,3302.4,3302.0,3.51579052]
["bitfinex","ETHUSD",1768656757119,0.5,3302.4,3302.0,0.48735031]
["bitfinex","ETHUSD",1768656758119,1.40611704,3302.4,3302.0,0.48735031]
["bitfinex","ETHUSD",1768656759835,0.90611704,3302.3,3302.0,0.48735031]
["bitfinex","ETHUSD",1768656760342,0.90611704,3302.3,3302.1,0.44588902]
["bitfinex","ETHUSD",1768656761034,0.90772756,3302.5,3302.1,4.41238089]
["bitfinex","ETHUSD",1768656761495,0.00161052,3302.5,3302.1,4.41238089]
["bitfinex","ETHUSD",1768656761929,0.00161052,3302.5,3302.1,7.44075677]
["bitfinex","ETHUSD",1768656762131,0.00161052,3302.5,3302.2,0.74407568]
["bitfinex","ETHUSD",1768656762316,0.90811704,3302.6,3302.3,0.93815463]
["bitfinex","ETHUSD",1768656762317,0.002,3302.6,3302.3,0.93815463]
["bitfinex","ETHUSD",1768656762526,0.002,3302.9,3302.3,0.93815463]
["bitfinex","ETHUSD",1768656762827,1.4089266,3303.2,3302.4,0.93815463]
["bitfinex","ETHUSD",1768656763032,1.4089266,3303.2,3302.7,3.02782571]
["bitfinex","ETHUSD",1768656764114,0.90611704,3303.1,3302.6,3.96604527]
["bitfinex","ETHUSD",1768656769735,0.00280956,3303.2,3302.7,0.93815463]
["bitfinex","ETHUSD",1768656771934,0.00280956,3303.2,3302.7,3.96590624]
["bitfinex","ETHUSD",1768656772238,0.00280956,3303.2,3302.8,1.6934707]
["bitfinex","ETHUSD",1768656772811,0.002,3302.9,3302.8,1.6934707]
["bitfinex","ETHUSD",1768656773008,0.00280956,3303.2,3302.8,1.6934707]
["bitfinex","ETHUSD",1768656773507,0.9267773,3303.2,3302.8,0.69937969]
["bitfinex","ETHUSD",1768656773844,0.9267773,3303.2,3302.7,3.02775161]
["bitfinex","ETHUSD",1768656774543,0.9267773,3303.2,3302.7,4.02184262]
["bitfinex","ETHUSD",1768656775932,0.9267773,3303.2,3302.7,3.02775161]
["bitfinex","ETHUSD",1768656776241,0.9267773,3303.2,3302.6,3.02788624]
["bitfinex","ETHUSD",1768656777345,0.92396774,3303.1,3302.5,5.152032]
["bitfinex","ETHUSD",1768656777544,0.92396774,3303.1,3302.6,0.5152032]
["bitfinex","ETHUSD",1768656780534,0.92396774,3303.1,3302.6,3.0278827]
["bitfinex","ETHUSD",1768656782141,0.92396774,3303.1,3302.5,5.15201529]
["bitfinex","ETHUSD",1768656782347,0.92396774,3303.1,3302.5,4.15792428]
["bitfinex","ETHUSD",1768656782547,0.92396774,3303.1,3302.2,0.74407568]
["bitfinex","ETHUSD",1768656782548,0.92396774,3302.9,3302.2,0.74407568]
["bitfinex","ETHUSD",1768656782717,0.92396774,3302.6,3302.2,0.74407568]
["bitfinex","ETHUSD",1768656784416,0.92396774,3302.6,3302.1,4.02399951]
["bitfinex","ETHUSD",1768656793561,0.92396774,3302.6,3302.1,3.0299085]
["bitfinex","ETHUSD",1768656793767,0.92396774,3302.6,3302.2,4.02232343]
["bitfinex","ETHUSD",1768656794459,0.92396774,3302.8,3302.2,4.02232343]
["bitfinex","ETHUSD",1768656796330,0.92396774,3302.8,3302.3,0.99409101]
["bitfinex","ETHUSD",1768656796628,0.92396774,3302.8,3302.3,1.69932064]
["bitfinex","ETHUSD",1768656797265,0.92396774,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1768656803273,0.92396774,3302.8,3302.4,0.9042901]
["bitfinex","ETHUSD",1768656803490,0.002,3302.9,3302.5,0.9032901]
["bitfinex","ETHUSD",1768656804071,0.9531008,3302.9,3302.4,3.02907225]
["bitfinex","ETHUSD",1768656804279,0.9531008,3302.9,3302.4,3.93236235]
["bitfinex","ETHUSD",1768656804460,0.9531008,3302.9,3302.4,3.02907225]
["bitfinex","ETHUSD",1768656804665,0.9531008,3302.9,3302.5,0.9032901]
["bitfinex","ETHUSD",1768656805078,0.002,3302.9,3302.5,0.9032901]
["bitfinex","ETHUSD",1768656806170,0.002,3302.9,3302.5,3.93126908]
["bitfinex","ETHUSD",1768656806699,0.002,3302.9,3302.5,0.9032901]
["bitfinex","ETHUSD",1768656807661,0.002,3302.9,3302.5,3.93129778]
["bitfinex","ETHUSD",1768656807879,0.002,3302.9,3302.5,0.9032901]
["bitfinex","ETHUSD",1768656809193,0.002,3302.6,3302.5,0.9032901]
["bitfinex","ETHUSD",1768656809481,0.002,3302.9,3302.5,1.29652404]
["bitfinex","ETHUSD",1768656809681,0.002,3302.9,3302.5,0.9032901]
["bitfinex","ETHUSD",1768656809889,0.002,3302.9,3302.6,0.9032901]
["bitfinex","ETHUSD",1768656810098,0.002,3302.9,3302.7,0.03027825]
["bitfinex","ETHUSD",1768656810275,0.002,3302.9,3302.6,0.9032901]
["bitfinex","ETHUSD",1768656811552,0.002,3302.9,3302.7,0.9032901]
["bitfinex","ETHUSD",1768656811751,0.002,3302.9,3302.7,1.29640916]
["bitfinex","ETHUSD",1768656812195,0.002,3302.9,3302.8,0.9032901]
["bitfinex","ETHUSD",1768656812906,0.5,3303.1,3302.8,0.9032901]
["bitfinex","ETHUSD",1768656814775,0.5,3303.1,3302.8,3.93099189]
["bitfinex","ETHUSD",1768656815180,0.5,3303.1,3302.8,0.9032901]
["bitfinex","ETHUSD",1768656815386,0.5,3303.1,3302.9,0.43242067]
["bitfinex","ETHUSD",1768656820211,0.9289109,3303.0,3302.9,0.43242067]
["bitfinex","ETHUSD",1768656820412,0.9289109,3303.0,3302.7,0.39311906]
["bitfinex","ETHUSD",1768656821166,0.9289109,3303.0,3302.4,0.001]
["bitfinex","ETHUSD",1768656821394,0.9289109,3302.9,3302.4,0.001]
["bitfinex","ETHUSD",1768656821705,0.9289109,3302.7,3302.1,3.88161068]
["bitfinex","ETHUSD",1768656821916,0.9289109,3302.7,3302.1,6.90996662]
["bitfinex","ETHUSD",1768656822380,0.9289109,3302.7,3302.2,3.02828371]
["bitfinex","ETHUSD",1768656822890,0.9289109,3302.7,3302.1,6.9099581]
["bitfinex","ETHUSD",1768656823202,0.9289109,3302.7,3302.1,7.99464871]
["bitfinex","ETHUSD",1768656824201,0.9289109,3302.7,3302.2,3.02827144]
["bitfinex","ETHUSD",1768656824704,0.9289109,3302.7,3302.1,7.99464593]
["bitfinex","ETHUSD",1768656824907,0.9289109,3302.7,3302.1,4.11464593]
["bitfinex","ETHUSD",1768656828804,0.9289109,3302.7,3302.1,3.02995532]
["bitfinex","ETHUSD",1768656829019,0.9289109,3302.6,3302.1,0.00161068]
["bitfinex","ETHUSD",1768656830811,3.9566665,3302.8,3302.2,0.90839522]
["bitfinex","ETHUSD",1768656831498,0.9289109,3302.7,3302.2,0.90839522]
["bitfinex","ETHUSD",1768656833215,0.91547457,3302.6,3302.1,0.00161068]
["bitfinex","ETHUSD",1768656836429,0.91547457,3302.6,3302.1,0.70323648]
["bitfinex","ETHUSD",1768656837030,0.91547457,3302.5,3302.1,0.00161068]
["bitfinex","ETHUSD",1768656838601,3.94333335,3302.7,3302.1,0.95927395]
["bitfinex","ETHUSD",1768656838810,0.91547457,3302.6,3302.1,0.95927395]
["bitfinex","ETHUSD",1768656840302,3.94339896,3302.6,3302.1,0.95927395]
["bitfinex","ETHUSD",1768656840633,0.91547457,3302.6,3302.1,0.95927395]
["bitfinex","ETHUSD",1768656841332,3.94340307,3302.6,3302.1,0.95927395]
["bitfinex","ETHUSD",1768656841531,0.91547457,3302.5,3302.1,0.95927395]
["bitfinex","ETHUSD",1768656841830,0.91547457,3302.5,3302.1,0.00161068]
["bitfinex","ETHUSD",1768656842645,0.91547457,3302.4,3302.1,0.00161068]
["bitfinex","ETHUSD",1768656842842,0.91547457,3302.4,3301.8,3.03120025]
["bitfinex","ETHUSD",1768656843142,0.91547457,3302.4,3301.8,3.53120025]
["bitfinex","ETHUSD",1768656843541,0.91547457,3302.4,3301.8,0.50261785]
["bitfinex","ETHUSD",1768656843700,0.91547457,3302.4,3301.8,0.00261785]
["bitfinex","ETHUSD",1768656844840,3.94358211,3302.4,3301.8,3.03123719]
["bitfinex","ETHUSD",1768656845032,0.91547457,3302.3,3301.8,3.03123719]
["bitfinex","ETHUSD",1768656845344,0.91547457,3302.3,3301.8,3.7830087]
["bitfinex","ETHUSD",1768656845706,0.91547457,3302.3,3301.8,4.74067197]
["bitfinex","ETHUSD",1768656851213,0.91547457,3302.2,3301.8,0.00261785]
["bitfinex","ETHUSD",1768656851535,0.91547457,3302.0,3301.5,0.00180576]
["bitfinex","ETHUSD",1768656852509,0.91547457,3301.9,3301.5,0.00180576]
["bitfinex","ETHUSD",1768656856045,0.91547457,3301.8,3301.5,0.00180576]
["bitfinex","ETHUSD",1768656867861,0.99381145,3302.0,3301.5,0.00180576]
["bitfinex","ETHUSD",1768656869357,0.99381145,3302.0,3301.8,0.001]
["bitfinex","ETHUSD",1768656871735,4.02376861,3302.2,3301.8,0.001]
["bitfinex","ETHUSD",1768656871935,0.60742591,3302.2,3301.8,0.90537806]
["bitfinex","ETHUSD",1768656872134,0.00161785,3302.2,3301.8,0.90537806]
["bitfinex","ETHUSD",1768656878490,0.97261359,3302.2,3301.8,0.001]
["bitfinex","ETHUSD",1768656880664,0.97099574,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1768656881161,0.002,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768656900313,0.986042,3301.9,3301.5,0.00180576]
["bitfinex","ETHUSD",1768656902181,0.984042,3301.8,3301.5,0.00180576]
["bitfinex","ETHUSD",1768656902415,0.984042,3301.7,3301.1,0.00260912]
["bitfinex","ETHUSD",1768656902618,0.984042,3301.4,3300.7,0.001]
["bitfinex","ETHUSD",1768656904414,0.984042,3301.2,3300.7,0.001]
["bitfinex","ETHUSD",1768656904610,0.984042,3301.1,3300.7,0.001]
["bitfinex","ETHUSD",1768656906787,0.984042,3301.0,3300.7,0.001]
["bitfinex","ETHUSD",1768656906991,0.984042,3301.0,3300.4,0.00080513]
["bitfinex","ETHUSD",1768656907209,0.984042,3301.0,3300.4,3.96291278]
["bitfinex","ETHUSD",1768656910117,0.984042,3301.1,3300.4,0.00080513]
["bitfinex","ETHUSD",1768656910427,0.984042,3300.9,3300.4,0.00080513]
["bitfinex","ETHUSD",1768656910587,0.984042,3300.9,3300.4,3.03072468]
["bitfinex","ETHUSD",1768656912726,0.984042,3300.9,3300.4,0.00080513]
["bitfinex","ETHUSD",1768656916921,0.984042,3300.8,3300.4,0.00080513]
["bitfinex","ETHUSD",1768656918904,0.984042,3300.7,3300.4,0.00080513]
["bitfinex","ETHUSD",1768656919931,0.984042,3300.7,3300.4,0.00280513]
["bitfinex","ETHUSD",1768656923132,0.93679674,3300.6,3300.4,0.00280513]
["bitfinex","ETHUSD",1768656933312,3.96658029,3300.6,3300.4,0.00280513]
["bitfinex","ETHUSD",1768656933647,0.91560431,3300.5,3300.2,0.002]
["bitfinex","ETHUSD",1768656933825,0.91560431,3300.5,3300.1,0.502]
["bitfinex","ETHUSD",1768656933826,0.91560431,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768656935946,3.94555463,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768656936643,3.94555463,3300.4,3299.9,0.93164385]
["bitfinex","ETHUSD",1768656936644,0.91560431,3300.3,3299.6,0.00280545]
["bitfinex","ETHUSD",1768656936813,0.91560431,3300.2,3299.6,3.53346844]
["bitfinex","ETHUSD",1768656937008,0.91560431,3300.2,3299.6,1.4324493]
["bitfinex","ETHUSD",1768656937212,0.91560431,3300.2,3299.6,0.9324493]
["bitfinex","ETHUSD",1768656937708,0.91560431,3300.2,3299.6,0.00280545]
["bitfinex","ETHUSD",1768656938313,0.91560431,3300.1,3299.6,0.00280545]
["bitfinex","ETHUSD",1768656940118,0.91560431,3300.1,3299.6,0.9324493]
["bitfinex","ETHUSD",1768656940318,0.91560431,3300.1,3299.6,3.96307787]
["bitfinex","ETHUSD",1768656943752,0.91560431,3300.1,3299.9,0.002]
["bitfinex","ETHUSD",1768656944119,0.91660431,3300.1,3299.9,0.002]
["bitfinex","ETHUSD",1768656946726,0.91560431,3300.0,3299.9,0.002]
["bitfinex","ETHUSD",1768656947062,0.001,3300.1,3299.9,0.93164385]
["bitfinex","ETHUSD",1768656949868,0.001,3300.1,3299.9,3.96202526]
["bitfinex","ETHUSD",1768656950093,0.001,3300.1,3300.0,0.92964385]
["bitfinex","ETHUSD",1768656950297,0.91560431,3300.5,3300.0,0.92964385]
["bitfinex","ETHUSD",1768656950594,0.39454115,3300.4,3300.0,0.92964385]
["bitfinex","ETHUSD",1768656952893,3.02985901,3300.5,3300.0,0.92964385]
["bitfinex","ETHUSD",1768656953594,3.93344392,3300.5,3300.0,0.92964385]
["bitfinex","ETHUSD",1768656955799,0.90358491,3300.5,3300.1,0.93375543]
["bitfinex","ETHUSD",1768656958109,0.90358491,3300.5,3300.1,3.96395965]
["bitfinex","ETHUSD",1768656959205,0.90358491,3300.5,3300.1,0.93375543]
["bitfinex","ETHUSD",1768656960517,0.00180513,3300.8,3300.2,0.93375543]
["bitfinex","ETHUSD",1768656961399,0.90358491,3300.7,3300.1,0.3966]
["bitfinex","ETHUSD",1768656961588,0.90358491,3300.7,3300.2,0.5]
["bitfinex","ETHUSD",1768656962090,0.90358491,3300.7,3299.9,0.93575543]
["bitfinex","ETHUSD",1768656962266,0.90358491,3300.5,3300.1,0.5]
["bitfinex","ETHUSD",1768656963697,0.90358491,3300.5,3299.9,3.03238567]
["bitfinex","ETHUSD",1768656968374,0.001,3300.2,3299.9,3.03238567]
["bitfinex","ETHUSD",1768656972306,0.90458491,3300.2,3299.9,0.002]
["bitfinex","ETHUSD",1768656978509,0.001,3300.2,3299.9,0.93575543]
["bitfinex","ETHUSD",1768656978714,0.90358491,3300.6,3300.1,0.93375543]
["bitfinex","ETHUSD",1768656979840,3.93334027,3300.6,3300.1,0.93375543]
["bitfinex","ETHUSD",1768656980341,1.40539004,3300.8,3300.1,0.93375543]
["bitfinex","ETHUSD",1768656980635,4.43498533,3300.8,3300.1,0.93375543]
["bitfinex","ETHUSD",1768656980833,0.001,3300.2,3300.1,0.93375543]
["bitfinex","ETHUSD",1768656981042,0.90358491,3300.7,3300.1,4.73856725]
["bitfinex","ETHUSD",1768656983829,0.90358491,3300.7,3300.2,0.94971297]
["bitfinex","ETHUSD",1768656984730,3.93327522,3300.7,3300.2,0.94971297]
["bitfinex","ETHUSD",1768656985841,0.90358491,3300.7,3300.2,0.94971297]
["bitfinex","ETHUSD",1768656986939,3.93326514,3300.7,3300.2,0.94971297]
["bitfinex","ETHUSD",1768656987136,0.93741827,3300.6,3300.2,0.94971297]
["bitfinex","ETHUSD",1768656989267,0.93741827,3300.6,3300.1,0.94971297]
["bitfinex","ETHUSD",1768656990262,0.93741827,3300.5,3300.1,0.94971297]
["bitfinex","ETHUSD",1768656991669,0.93741827,3300.5,3299.9,0.95171297]
["bitfinex","ETHUSD",1768656991869,0.93741827,3300.5,3300.0,0.39821897]
["bitfinex","ETHUSD",1768656992439,0.93741827,3300.5,3300.0,1.33061253]
["bitfinex","ETHUSD",1768656992935,0.001,3300.4,3300.0,1.33061253]
["bitfinex","ETHUSD",1768656995574,0.001,3300.4,3300.0,4.36088157]
["bitfinex","ETHUSD",1768656998857,0.001,3300.4,3300.0,0.39821897]
["bitfinex","ETHUSD",1768656998858,0.98387231,3300.4,3300.0,0.39821897]
["bitfinex","ETHUSD",1768656999165,0.98387231,3300.4,3299.9,0.002]
["bitfinex","ETHUSD",1768657005070,0.98287231,3300.3,3300.2,0.002]
["bitfinex","ETHUSD",1768657018093,0.001,3300.4,3300.2,0.002]
["bitfinex","ETHUSD",1768657018294,0.95019958,3300.4,3300.2,0.002]
["bitfinex","ETHUSD",1768657018600,0.001,3300.4,3300.2,0.002]
["bitfinex","ETHUSD",1768657025900,0.95019958,3300.4,3300.2,0.002]
["bitfinex","ETHUSD",1768657030219,3.98013965,3300.4,3300.2,0.002]
["bitfinex","ETHUSD",1768657031306,0.94919958,3300.3,3300.2,0.002]
["bitfinex","ETHUSD",1768657032714,3.97922715,3300.3,3300.2,0.002]
["bitfinex","ETHUSD",1768657035517,0.94919958,3300.2,3299.6,0.00280545]
["bitfinex","ETHUSD",1768657035680,0.94919958,3300.2,3299.1,0.002]
["bitfinex","ETHUSD",1768657035681,0.94919958,3300.0,3299.1,0.002]
["bitfinex","ETHUSD",1768657035880,0.95000503,3300.0,3299.1,0.002]
["bitfinex","ETHUSD",1768657036295,0.94919958,3299.9,3299.1,0.002]
["bitfinex","ETHUSD",1768657036691,0.94919958,3299.9,3299.1,3.03312343]
["bitfinex","ETHUSD",1768657036896,0.94919958,3299.9,3299.1,3.9655118]
["bitfinex","ETHUSD",1768657037296,0.94919958,3299.7,3299.1,3.9655118]
["bitfinex","ETHUSD",1768657039112,0.94919958,3299.6,3299.1,0.002]
["bitfinex","ETHUSD",1768657040390,0.94919958,3299.6,3299.5,0.002]
["bitfinex","ETHUSD",1768657040614,0.94919958,3299.6,3299.1,0.002]
["bitfinex","ETHUSD",1768657041198,3.97996181,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768657042719,0.94919958,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768657047219,3.97998431,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768657053991,0.94919958,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768657054191,3.93303702,3299.7,3299.1,0.96422177]
["bitfinex","ETHUSD",1768657054496,3.93303702,3299.7,3299.2,0.96422177]
["bitfinex","ETHUSD",1768657055328,0.90242335,3299.6,3299.2,0.96422177]
["bitfinex","ETHUSD",1768657055491,0.90242335,3299.6,3299.2,0.002]
["bitfinex","ETHUSD",1768657057513,3.03076223,3299.5,3299.2,0.002]
["bitfinex","ETHUSD",1768657057829,3.9330942,3299.6,3299.2,0.002]
["bitfinex","ETHUSD",1768657059228,0.90242335,3299.5,3299.2,0.002]
["bitfinex","ETHUSD",1768657060834,3.93322167,3299.5,3299.2,0.002]
["bitfinex","ETHUSD",1768657064036,0.90242335,3299.4,3299.2,0.002]
["bitfinex","ETHUSD",1768657071647,3.9333123,3299.4,3299.2,0.002]
["bitfinex","ETHUSD",1768657078855,0.96537951,3299.3,3299.2,0.002]
["bitfinex","ETHUSD",1768657082078,3.99632546,3299.3,3299.2,0.002]
["bitfinex","ETHUSD",1768657082374,0.96537951,3299.3,3299.2,0.002]
["bitfinex","ETHUSD",1768657087068,3.99618024,3299.5,3299.2,0.002]
["bitfinex","ETHUSD",1768657087247,0.96537951,3299.4,3299.2,0.002]
["bitfinex","ETHUSD",1768657087447,3.9962499,3299.4,3299.2,0.002]
["bitfinex","ETHUSD",1768657089265,0.96537951,3299.4,3299.2,0.002]
["bitfinex","ETHUSD",1768657089733,3.03070088,3299.6,3299.2,0.002]
["bitfinex","ETHUSD",1768657090448,3.99608039,3299.6,3299.2,0.002]
["bitfinex","ETHUSD",1768657090681,4.76837431,3299.6,3299.2,0.002]
["bitfinex","ETHUSD",1768657092950,0.77229392,3299.6,3299.2,0.91901035]
["bitfinex","ETHUSD",1768657093574,3.80298755,3299.6,3299.2,0.91901035]
["bitfinex","ETHUSD",1768657094453,4.76836706,3299.6,3299.2,0.91901035]
["bitfinex","ETHUSD",1768657095174,4.76836706,3299.6,3299.2,0.002]
["bitfinex","ETHUSD",1768657095738,1.49221622,3299.5,3299.2,0.002]
["bitfinex","ETHUSD",1768657097977,4.52297911,3299.5,3299.2,0.002]
["bitfinex","ETHUSD",1768657098153,0.96537951,3299.4,3299.2,0.002]
["bitfinex","ETHUSD",1768657102287,3.9962643,3299.4,3299.2,0.002]
["bitfinex","ETHUSD",1768657102883,0.96537951,3299.4,3299.2,0.002]
["bitfinex","ETHUSD",1768657103388,3.99623966,3299.4,3299.2,0.002]
["bitfinex","ETHUSD",1768657104093,0.93108139,3299.3,3299.2,0.002]
["bitfinex","ETHUSD",1768657106087,3.96202734,3299.3,3299.2,0.002]
["bitfinex","ETHUSD",1768657108271,3.96202734,3299.3,3298.9,0.002]
["bitfinex","ETHUSD",1768657108587,0.93108139,3299.2,3298.8,0.94802185]
["bitfinex","ETHUSD",1768657110296,0.93108139,3299.2,3298.8,3.97942189]
["bitfinex","ETHUSD",1768657110863,3.03089516,3299.4,3298.8,3.97942189]
["bitfinex","ETHUSD",1768657110864,0.93108139,3299.4,3298.8,3.97942189]
["bitfinex","ETHUSD",1768657111195,0.93108139,3299.4,3298.9,0.94602185]
["bitfinex","ETHUSD",1768657111361,0.93108139,3299.4,3298.9,3.97731153]
["bitfinex","ETHUSD",1768657111563,0.93108139,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768657112288,4.41022402,3299.9,3299.1,0.96745524]
["bitfinex","ETHUSD",1768657112289,3.9468024,3299.9,3299.1,0.96745524]
["bitfinex","ETHUSD",1768657112459,3.92515565,3299.9,3299.1,0.96745524]
["bitfinex","ETHUSD",1768657112654,0.91640754,3299.8,3299.1,0.96745524]
["bitfinex","ETHUSD",1768657113858,0.91640754,3299.6,3299.1,0.002]
["bitfinex","ETHUSD",1768657116073,3.94710908,3299.6,3299.1,0.002]
["bitfinex","ETHUSD",1768657117694,0.91640754,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768657121497,3.9472048,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768657122405,0.91640754,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768657124196,0.001,3299.3,3299.1,0.002]
["bitfinex","ETHUSD",1768657127894,0.91740754,3299.3,3299.1,0.002]
["bitfinex","ETHUSD",1768657132399,0.001,3299.3,3299.1,0.002]
["bitfinex","ETHUSD",1768657134811,0.001,3299.3,3299.1,0.93185194]
["bitfinex","ETHUSD",1768657137710,0.001,3299.3,3299.1,3.96297183]
["bitfinex","ETHUSD",1768657137921,0.001,3299.3,3299.2,0.92985194]
["bitfinex","ETHUSD",1768657142917,0.001,3299.3,3299.1,0.002]
["bitfinex","ETHUSD",1768657146548,0.001,3299.3,3299.1,0.93185194]
["bitfinex","ETHUSD",1768657146724,3.42515745,3299.9,3299.3,0.92985194]
["bitfinex","ETHUSD",1768657146725,3.53040687,3299.9,3299.3,0.92985194]
["bitfinex","ETHUSD",1768657147712,0.5,3299.9,3299.3,0.92985194]
["bitfinex","ETHUSD",1768657147924,3.53041766,3299.9,3299.3,0.92985194]
["bitfinex","ETHUSD",1768657148805,3.53041766,3299.9,3299.4,0.92985194]
["bitfinex","ETHUSD",1768657150133,4.43302429,3299.9,3299.4,0.92985194]
["bitfinex","ETHUSD",1768657150314,0.90260663,3299.8,3299.2,3.96085095]
["bitfinex","ETHUSD",1768657151030,3.93311049,3299.8,3299.2,1.67925845]
["bitfinex","ETHUSD",1768657151325,3.93311049,3299.8,3299.3,0.92985194]
["bitfinex","ETHUSD",1768657155027,0.90260663,3299.7,3299.1,0.502]
["bitfinex","ETHUSD",1768657155410,0.90260663,3299.6,3299.1,0.002]
["bitfinex","ETHUSD",1768657156630,0.90260663,3299.6,3299.1,3.03310821]
["bitfinex","ETHUSD",1768657156937,3.03052225,3299.8,3299.3,0.92985194]
["bitfinex","ETHUSD",1768657157100,3.93312888,3299.8,3299.3,0.92985194]
["bitfinex","ETHUSD",1768657157432,0.90260663,3299.8,3299.3,0.92985194]
["bitfinex","ETHUSD",1768657157826,3.53042973,3299.9,3299.3,0.92985194]
["bitfinex","ETHUSD",1768657158414,4.43303636,3299.9,3299.3,0.92985194]
["bitfinex","ETHUSD",1768657159233,3.93303636,3299.9,3299.3,0.92985194]
["bitfinex","ETHUSD",1768657159439,0.001,3299.6,3299.3,0.92985194]
["bitfinex","ETHUSD",1768657159634,0.001,3299.6,3299.3,1.36576489]
["bitfinex","ETHUSD",1768657165234,0.00080545,3300.0,3299.6,0.92227531]
["bitfinex","ETHUSD",1768657166524,0.00080545,3300.0,3299.7,3.95285384]
["bitfinex","ETHUSD",1768657168335,0.00080545,3300.0,3299.7,0.92227531]
["bitfinex","ETHUSD",1768657170836,0.00080545,3300.0,3299.7,4.34813486]
["bitfinex","ETHUSD",1768657173447,0.00080545,3300.0,3299.8,0.92964136]
["bitfinex","ETHUSD",1768657173635,0.001,3300.4,3299.8,0.92964136]
["bitfinex","ETHUSD",1768657173946,0.9952458,3300.4,3299.8,0.92964136]
["bitfinex","ETHUSD",1768657175540,4.02427337,3300.3,3299.8,0.92964136]
["bitfinex","ETHUSD",1768657175958,0.9942458,3300.2,3299.8,0.92964136]
["bitfinex","ETHUSD",1768657176128,0.9942458,3300.2,3299.7,0.42559689]
["bitfinex","ETHUSD",1768657176459,0.9942458,3300.2,3299.7,0.39529111]
["bitfinex","ETHUSD",1768657176655,0.9942458,3300.2,3299.6,0.00080553]
["bitfinex","ETHUSD",1768657177158,0.9942458,3300.2,3299.6,0.93044689]
["bitfinex","ETHUSD",1768657180762,0.9942458,3300.2,3299.6,3.96108647]
["bitfinex","ETHUSD",1768657182969,0.001,3300.4,3299.7,0.95994714]
["bitfinex","ETHUSD",1768657182970,4.02522045,3300.4,3299.7,0.95994714]
["bitfinex","ETHUSD",1768657183168,0.9952458,3300.4,3299.7,0.95994714]
["bitfinex","ETHUSD",1768657183468,0.9952458,3300.4,3299.8,0.92964136]
["bitfinex","ETHUSD",1768657183778,0.001,3300.4,3300.0,0.92964136]
["bitfinex","ETHUSD",1768657184831,0.9952458,3300.4,3300.0,0.92964136]
["bitfinex","ETHUSD",1768657186179,0.9952458,3300.4,3299.9,0.93164136]
["bitfinex","ETHUSD",1768657187767,0.9952458,3300.4,3299.9,3.96203166]
["bitfinex","ETHUSD",1768657187974,0.9952458,3300.4,3300.0,0.39620317]
["bitfinex","ETHUSD",1768657188877,0.001,3300.4,3300.1,0.92964136]
["bitfinex","ETHUSD",1768657190452,0.001,3300.4,3300.1,3.95983705]
["bitfinex","ETHUSD",1768657192876,0.92136136,3300.8,3300.3,0.90563846]
["bitfinex","ETHUSD",1768657193170,0.92136136,3300.8,3300.3,1.30225209]
["bitfinex","ETHUSD",1768657194985,0.91955623,3300.7,3300.3,1.30225209]
["bitfinex","ETHUSD",1768657195287,0.91955623,3300.7,3300.3,0.39661363]
["bitfinex","ETHUSD",1768657197716,0.91955623,3300.7,3300.3,1.30225209]
["bitfinex","ETHUSD",1768657198009,0.00180513,3300.8,3300.3,3.93565133]
["bitfinex","ETHUSD",1768657198382,0.92136136,3300.8,3300.4,0.002]
["bitfinex","ETHUSD",1768657199395,0.92136136,3300.8,3300.4,3.93754304]
["bitfinex","ETHUSD",1768657200190,0.92136136,3300.8,3300.4,0.90763846]
["bitfinex","ETHUSD",1768657201175,0.00180513,3300.8,3300.5,0.90563846]
["bitfinex","ETHUSD",1768657201377,0.00180513,3300.8,3300.6,0.39375709]
["bitfinex","ETHUSD",1768657205315,0.92136136,3300.8,3300.4,0.002]
["bitfinex","ETHUSD",1768657206022,0.92136136,3300.8,3300.4,3.03189643]
["bitfinex","ETHUSD",1768657206391,0.92136136,3300.8,3300.5,3.02984158]
["bitfinex","ETHUSD",1768657206598,0.92136136,3300.8,3300.4,3.03189754]
["bitfinex","ETHUSD",1768657209927,0.92136136,3300.8,3300.5,0.90563846]
["bitfinex","ETHUSD",1768657209928,0.00180513,3300.8,3300.5,0.90563846]
["bitfinex","ETHUSD",1768657210229,3.03003191,3301.2,3300.4,3.03193576]
["bitfinex","ETHUSD",1768657210230,0.92036201,3301.2,3300.7,0.90563846]
["bitfinex","ETHUSD",1768657211415,0.00080578,3301.2,3300.7,0.90563846]
["bitfinex","ETHUSD",1768657212148,0.00080578,3301.2,3300.9,0.90563846]
["bitfinex","ETHUSD",1768657212307,0.92116535,3301.5,3300.9,0.90563846]
["bitfinex","ETHUSD",1768657212626,0.92116535,3301.5,3301.0,1.60211602]
["bitfinex","ETHUSD",1768657212840,0.91955623,3301.4,3301.0,1.60211602]
["bitfinex","ETHUSD",1768657214508,0.91955623,3301.4,3301.0,4.63149738]
["bitfinex","ETHUSD",1768657216107,0.00160912,3301.5,3301.0,4.63149738]
["bitfinex","ETHUSD",1768657216416,0.92116535,3301.5,3301.0,4.63149738]
["bitfinex","ETHUSD",1768657216616,0.92116535,3301.5,3301.1,0.76609608]
["bitfinex","ETHUSD",1768657217730,0.00160912,3301.5,3301.1,4.70102097]
["bitfinex","ETHUSD",1768657218510,0.92116535,3301.5,3301.1,4.70102097]
["bitfinex","ETHUSD",1768657219210,0.92116535,3301.5,3301.1,1.67173454]
["bitfinex","ETHUSD",1768657219406,0.92116535,3301.5,3301.1,0.76609608]
["bitfinex","ETHUSD",1768657219626,0.92116535,3301.5,3301.0,3.02935118]
["bitfinex","ETHUSD",1768657220845,0.92116535,3301.5,3301.0,0.90563846]
["bitfinex","ETHUSD",1768657221138,0.92116535,3301.5,3300.8,0.00080586]
["bitfinex","ETHUSD",1768657221343,0.92116535,3301.5,3300.8,1.40644432]
["bitfinex","ETHUSD",1768657221543,0.91955623,3301.4,3300.8,0.00080586]
["bitfinex","ETHUSD",1768657221851,0.91955623,3301.4,3300.9,0.30304662]
["bitfinex","ETHUSD",1768657222024,0.91955623,3301.4,3300.8,0.00080586]
["bitfinex","ETHUSD",1768657222543,0.93599337,3301.3,3300.8,0.00080586]
["bitfinex","ETHUSD",1768657223514,0.93699337,3301.1,3300.8,0.00080586]
["bitfinex","ETHUSD",1768657228044,0.001,3301.1,3300.8,0.91283941]
["bitfinex","ETHUSD",1768657228343,0.5,3301.4,3301.1,0.02007449]
["bitfinex","ETHUSD",1768657228823,1.43599337,3301.4,3301.1,0.02007449]
["bitfinex","ETHUSD",1768657231062,0.93599337,3301.4,3301.1,0.02007449]
["bitfinex","ETHUSD",1768657231229,0.00160912,3301.5,3301.1,0.93210804]
["bitfinex","ETHUSD",1768657231431,0.93760249,3301.5,3301.1,0.93210804]
["bitfinex","ETHUSD",1768657231730,0.93760249,3301.5,3301.1,0.02007449]
["bitfinex","ETHUSD",1768657233343,0.90192138,3301.4,3301.1,0.02007449]
["bitfinex","ETHUSD",1768657235759,0.90192138,3301.4,3301.2,0.001]
["bitfinex","ETHUSD",1768657237548,0.00360912,3301.5,3301.2,0.001]
["bitfinex","ETHUSD",1768657237755,0.9055305,3301.5,3301.2,0.001]
["bitfinex","ETHUSD",1768657239185,0.90192138,3301.4,3301.2,0.001]
["bitfinex","ETHUSD",1768657244085,0.90192138,3301.3,3301.2,0.001]
["bitfinex","ETHUSD",1768657246911,3.93103112,3301.3,3301.2,0.001]
["bitfinex","ETHUSD",1768657247614,0.90192138,3301.3,3301.2,0.001]
["bitfinex","ETHUSD",1768657251127,0.90192138,3301.3,3300.4,0.00280521]
["bitfinex","ETHUSD",1768657251128,0.90192138,3301.2,3300.4,0.00280521]
["bitfinex","ETHUSD",1768657251420,0.90192138,3300.9,3300.4,0.00280521]
["bitfinex","ETHUSD",1768657253227,3.97812173,3300.8,3300.4,0.00280521]
["bitfinex","ETHUSD",1768657256737,0.94855315,3300.7,3300.4,0.00280521]
["bitfinex","ETHUSD",1768657258932,3.97821843,3300.7,3300.4,0.00280521]
["bitfinex","ETHUSD",1768657265615,0.94855315,3300.7,3300.4,0.00280521]
["bitfinex","ETHUSD",1768657268366,0.94855315,3300.6,3300.4,0.00280521]
["bitfinex","ETHUSD",1768657273464,3.02950388,3300.9,3300.4,0.00280521]
["bitfinex","ETHUSD",1768657273642,3.02950388,3300.9,3300.4,0.98786632]
["bitfinex","ETHUSD",1768657274073,3.02941096,3301.0,3300.4,0.98786632]
["bitfinex","ETHUSD",1768657274566,3.97796411,3301.0,3300.4,0.98786632]
["bitfinex","ETHUSD",1768657275677,0.94855315,3300.9,3300.4,0.98786632]
["bitfinex","ETHUSD",1768657277565,3.97805375,3300.9,3300.4,0.98786632]
["bitfinex","ETHUSD",1768657277867,0.94855315,3300.8,3300.4,0.98786632]
["bitfinex","ETHUSD",1768657278165,0.94855315,3300.8,3300.4,0.00280521]
["bitfinex","ETHUSD",1768657281766,3.02957091,3300.8,3300.4,0.00280521]
["bitfinex","ETHUSD",1768657281970,0.9037974,3300.7,3300.4,0.00280521]
["bitfinex","ETHUSD",1768657284800,0.9037974,3300.6,3300.4,0.00280521]
["bitfinex","ETHUSD",1768657292886,0.99509545,3300.8,3300.4,0.00280521]
["bitfinex","ETHUSD",1768657293680,0.99509545,3300.9,3300.4,0.95357601]
["bitfinex","ETHUSD",1768657293869,4.02457586,3300.9,3300.4,0.95357601]
["bitfinex","ETHUSD",1768657294185,0.99509545,3300.9,3300.4,0.95357601]
["bitfinex","ETHUSD",1768657294782,4.02458138,3300.9,3300.4,0.95357601]
["bitfinex","ETHUSD",1768657296086,0.99509545,3300.8,3300.4,0.95357601]
["bitfinex","ETHUSD",1768657296388,4.02466921,3300.8,3300.4,0.95357601]
["bitfinex","ETHUSD",1768657296689,4.02466921,3300.8,3300.7,0.002]
["bitfinex","ETHUSD",1768657296854,4.78007619,3300.8,3300.7,0.002]
["bitfinex","ETHUSD",1768657300994,1.75050243,3300.8,3300.7,0.002]
["bitfinex","ETHUSD",1768657301193,0.99509545,3300.8,3300.7,0.002]
["bitfinex","ETHUSD",1768657306178,4.02466403,3300.8,3300.7,0.002]
["bitfinex","ETHUSD",1768657311107,0.99509545,3300.8,3300.7,0.002]
["bitfinex","ETHUSD",1768657311706,4.02466403,3300.8,3300.7,0.002]
["bitfinex","ETHUSD",1768657315574,3.02950752,3300.9,3300.7,0.002]
["bitfinex","ETHUSD",1768657316300,3.96198293,3300.9,3300.7,0.002]
["bitfinex","ETHUSD",1768657323021,0.93247541,3300.9,3300.7,0.002]
["bitfinex","ETHUSD",1768657323248,3.52941636,3301.0,3300.7,0.002]
["bitfinex","ETHUSD",1768657324044,0.5,3301.0,3300.7,0.002]
["bitfinex","ETHUSD",1768657324444,3.52938631,3301.0,3300.7,0.002]
["bitfinex","ETHUSD",1768657326952,4.46186172,3301.0,3300.7,0.002]
["bitfinex","ETHUSD",1768657327858,3.52938631,3301.0,3300.7,0.002]
["bitfinex","ETHUSD",1768657328321,4.46186172,3301.0,3300.7,0.002]
["bitfinex","ETHUSD",1768657331858,1.43247541,3301.0,3300.7,0.002]
["bitfinex","ETHUSD",1768657335967,0.5,3301.0,3300.7,0.002]
["bitfinex","ETHUSD",1768657336129,0.00080586,3301.2,3300.7,0.91634417]
["bitfinex","ETHUSD",1768657336332,3.53104287,3301.4,3300.9,0.91434417]
["bitfinex","ETHUSD",1768657336563,3.0310428,3301.4,3300.9,0.91434417]
["bitfinex","ETHUSD",1768657338147,0.002,3301.4,3300.9,0.91434417]
["bitfinex","ETHUSD",1768657343589,0.001,3301.1,3300.9,0.91434417]
["bitfinex","ETHUSD",1768657351190,0.002,3301.4,3301.0,0.97247448]
["bitfinex","ETHUSD",1768657351485,0.002,3301.4,3301.2,0.94218063]
["bitfinex","ETHUSD",1768657352773,0.002,3301.4,3301.2,0.97247264]
["bitfinex","ETHUSD",1768657354410,0.002,3301.4,3301.2,0.94218063]
["bitfinex","ETHUSD",1768657354763,0.002,3301.4,3301.2,0.97247264]
["bitfinex","ETHUSD",1768657354984,0.002,3301.4,3301.3,0.44019253]
["bitfinex","ETHUSD",1768657358461,0.002,3301.4,3301.2,0.94318063]
["bitfinex","ETHUSD",1768657359572,0.002,3301.4,3301.2,0.001]
["bitfinex","ETHUSD",1768657362111,0.00280576,3301.9,3301.2,0.001]
["bitfinex","ETHUSD",1768657362112,0.00280576,3301.9,3301.4,0.95090109]
["bitfinex","ETHUSD",1768657362324,0.97726748,3302.2,3301.6,0.95009669]
["bitfinex","ETHUSD",1768657364218,0.97726748,3302.2,3301.7,3.02874276]
["bitfinex","ETHUSD",1768657364451,0.97726748,3302.2,3301.8,0.39788395]
["bitfinex","ETHUSD",1768657367399,0.97726748,3302.2,3301.8,3.42652742]
["bitfinex","ETHUSD",1768657368116,0.97726748,3302.2,3301.8,0.39788395]
["bitfinex","ETHUSD",1768657368319,0.97364963,3302.1,3301.5,3.02966644]
["bitfinex","ETHUSD",1768657368617,0.002,3301.9,3301.5,3.97976313]
["bitfinex","ETHUSD",1768657371141,0.002,3301.9,3301.5,7.00868937]
["bitfinex","ETHUSD",1768657371424,0.97364963,3302.0,3301.5,7.00868937]
["bitfinex","ETHUSD",1768657371585,0.97364963,3302.0,3301.6,0.75094938]
["bitfinex","ETHUSD",1768657373124,0.97364963,3302.0,3301.7,3.02874276]
["bitfinex","ETHUSD",1768657376804,0.98642692,3302.2,3301.7,3.99472242]
["bitfinex","ETHUSD",1768657377001,0.00361785,3302.2,3301.8,0.96597966]
["bitfinex","ETHUSD",1768657379360,0.98642692,3302.2,3301.8,0.96597966]
["bitfinex","ETHUSD",1768657380496,0.98642692,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768657382862,0.00361785,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768657383071,0.00361785,3302.2,3301.9,0.96697966]
["bitfinex","ETHUSD",1768657384293,0.00361785,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768657387265,0.00361785,3302.2,3301.9,0.96697966]
["bitfinex","ETHUSD",1768657392577,0.00361785,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768657392778,0.98642692,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768657408037,0.00361785,3302.2,3301.9,3.02955931]
["bitfinex","ETHUSD",1768657408201,0.00361785,3302.2,3301.9,3.96409628]
["bitfinex","ETHUSD",1768657410742,0.00361785,3302.2,3301.9,0.93553697]
["bitfinex","ETHUSD",1768657414152,0.00361785,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768657420658,0.00361068,3302.5,3302.0,0.99283376]
["bitfinex","ETHUSD",1768657421545,0.91631022,3302.5,3302.0,0.99283376]
["bitfinex","ETHUSD",1768657423364,0.91631022,3302.5,3302.1,3.02837588]
["bitfinex","ETHUSD",1768657424360,0.00361068,3302.5,3302.1,4.02120964]
["bitfinex","ETHUSD",1768657424527,0.00361068,3302.5,3302.1,4.72628638]
["bitfinex","ETHUSD",1768657425356,0.5,3302.7,3302.2,0.99283376]
["bitfinex","ETHUSD",1768657425551,1.41269954,3302.7,3302.2,0.99283376]
["bitfinex","ETHUSD",1768657426059,0.91269954,3302.6,3302.2,0.99283376]
["bitfinex","ETHUSD",1768657427147,3.02975898,3302.8,3302.3,0.99283376]
["bitfinex","ETHUSD",1768657427458,0.002,3302.8,3302.3,0.99283376]
["bitfinex","ETHUSD",1768657428147,0.002,3302.5,3302.3,0.99283376]
["bitfinex","ETHUSD",1768657428455,0.002,3302.9,3302.3,0.99283376]
["bitfinex","ETHUSD",1768657429337,0.002,3302.9,3302.3,3.02810965]
["bitfinex","ETHUSD",1768657429523,0.002,3302.9,3302.4,0.99283376]
["bitfinex","ETHUSD",1768657431831,0.002,3302.9,3302.5,0.96570348]
["bitfinex","ETHUSD",1768657436356,0.002,3302.9,3302.3,0.68336157]
["bitfinex","ETHUSD",1768657436529,0.002,3302.9,3302.4,3.99374577]
["bitfinex","ETHUSD",1768657436725,0.002,3302.9,3302.5,0.96570348]
["bitfinex","ETHUSD",1768657440673,0.002,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1768657441033,0.94713036,3302.9,3302.3,3.02815641]
["bitfinex","ETHUSD",1768657441241,0.94513036,3302.5,3302.1,3.99567191]
["bitfinex","ETHUSD",1768657441435,0.94513036,3302.5,3302.2,0.44956719]
["bitfinex","ETHUSD",1768657441640,0.94513036,3302.5,3301.9,6.90955241]
["bitfinex","ETHUSD",1768657441837,0.9467412,3302.5,3301.9,3.881]
["bitfinex","ETHUSD",1768657442439,0.9467412,3302.5,3301.9,6.90955751]
["bitfinex","ETHUSD",1768657442670,0.9467412,3302.5,3301.9,8.05011865]
["bitfinex","ETHUSD",1768657442966,0.9467412,3302.5,3301.9,5.02156114]
["bitfinex","ETHUSD",1768657443270,0.94513036,3302.4,3301.9,3.881]
["bitfinex","ETHUSD",1768657443442,0.94513036,3302.4,3301.9,0.001]
["bitfinex","ETHUSD",1768657444479,0.94513036,3302.4,3301.9,3.02955399]
["bitfinex","ETHUSD",1768657444834,0.94513036,3302.4,3301.9,3.99525747]
["bitfinex","ETHUSD",1768657445074,0.94513036,3302.4,3301.9,4.39494502]
["bitfinex","ETHUSD",1768657445668,0.00161084,3302.5,3302.0,0.96570348]
["bitfinex","ETHUSD",1768657445842,0.9467412,3302.5,3302.0,0.96570348]
["bitfinex","ETHUSD",1768657446169,0.00161084,3302.5,3302.0,0.99598815]
["bitfinex","ETHUSD",1768657446474,0.00161084,3302.5,3302.2,0.96570348]
["bitfinex","ETHUSD",1768657446674,0.00161084,3302.5,3302.2,0.99598632]
["bitfinex","ETHUSD",1768657447048,0.00161084,3302.5,3302.2,0.96570348]
["bitfinex","ETHUSD",1768657452584,0.00161084,3302.5,3302.3,0.96570348]
["bitfinex","ETHUSD",1768657452876,0.002,3302.5,3302.3,0.96570348]
["bitfinex","ETHUSD",1768657453045,0.002,3302.9,3302.5,0.96570348]
["bitfinex","ETHUSD",1768657458476,0.94713036,3302.9,3302.5,0.96570348]
["bitfinex","ETHUSD",1768657458664,0.94713036,3302.9,3302.1,3.02993181]
["bitfinex","ETHUSD",1768657458865,0.94713036,3302.9,3302.1,3.99563529]
["bitfinex","ETHUSD",1768657459878,0.94513036,3302.7,3302.2,0.96570348]
["bitfinex","ETHUSD",1768657460450,0.94513036,3302.7,3302.2,1.36528169]
["bitfinex","ETHUSD",1768657461290,0.94513036,3302.6,3302.2,0.39957821]
["bitfinex","ETHUSD",1768657464655,0.94513036,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1768657466589,0.94278201,3302.5,3302.1,0.001611]
["bitfinex","ETHUSD",1768657471893,0.94278201,3302.5,3301.9,0.001]
["bitfinex","ETHUSD",1768657471894,0.94278201,3302.4,3301.9,0.001]
["bitfinex","ETHUSD",1768657472295,0.94278201,3302.4,3301.9,0.39815202]
["bitfinex","ETHUSD",1768657473717,0.96448663,3302.3,3301.9,0.001]
["bitfinex","ETHUSD",1768657476501,0.96448663,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768657479224,3.99278403,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768657480724,0.96448663,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768657481734,3.99278438,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768657484337,0.96448663,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768657485837,3.99277326,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768657486437,0.96448663,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768657493017,3.99278507,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768657493341,3.02829844,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768657493547,0.96994216,3302.1,3301.9,0.001]
["bitfinex","ETHUSD",1768657494146,0.96994216,3302.0,3301.8,0.00161801]
["bitfinex","ETHUSD",1768657497979,3.99842393,3302.0,3301.5,0.97947432]
["bitfinex","ETHUSD",1768657498666,3.02848177,3302.0,3301.5,0.97947432]
["bitfinex","ETHUSD",1768657498826,0.96994216,3301.9,3301.5,0.97947432]
["bitfinex","ETHUSD",1768657499168,0.96994216,3301.9,3301.5,0.00080584]
["bitfinex","ETHUSD",1768657500894,3.99853479,3301.9,3301.5,0.00080584]
["bitfinex","ETHUSD",1768657501299,0.96994216,3301.8,3301.5,0.00080584]
["bitfinex","ETHUSD",1768657502164,3.99864573,3301.8,3301.5,0.00080584]
["bitfinex","ETHUSD",1768657504492,0.96994216,3301.8,3301.5,0.00080584]
["bitfinex","ETHUSD",1768657504871,3.7312865,3301.9,3301.5,0.00080584]
["bitfinex","ETHUSD",1768657505197,4.70122866,3301.9,3301.5,0.00080584]
["bitfinex","ETHUSD",1768657507600,0.91042905,3301.8,3301.5,0.00080584]
["bitfinex","ETHUSD",1768657507801,1.88037121,3301.8,3301.5,0.00080584]
["bitfinex","ETHUSD",1768657508464,0.96994216,3301.8,3301.5,0.00080584]
["bitfinex","ETHUSD",1768657510681,1.67264336,3301.9,3301.5,0.00080584]
["bitfinex","ETHUSD",1768657511495,0.7027012,3301.9,3301.5,0.97947432]
["bitfinex","ETHUSD",1768657511800,0.7027012,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768657520514,3.73126051,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768657522525,0.7027012,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768657528548,0.7027012,3301.9,3301.8,0.93099719]
["bitfinex","ETHUSD",1768657528742,3.52840689,3302.1,3301.8,0.93099719]
["bitfinex","ETHUSD",1768657530452,3.52840689,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1768657530948,4.44504294,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1768657531887,0.91663605,3302.0,3301.8,0.001]
["bitfinex","ETHUSD",1768657532289,3.02855931,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768657532451,3.77591954,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768657536099,0.74736023,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768657536463,3.77591954,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768657537383,0.74736023,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768657537907,3.77591954,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768657538674,3.02855931,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768657539613,0.93051764,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768657542414,3.95907695,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1768657544414,3.95907695,3301.9,3301.5,0.90108052]
["bitfinex","ETHUSD",1768657544415,0.93051764,3301.8,3301.5,0.00080584]
["bitfinex","ETHUSD",1768657546585,3.95917169,3301.8,3301.5,0.00080584]
["bitfinex","ETHUSD",1768657547629,0.93051764,3301.7,3301.4,0.0008044]
["bitfinex","ETHUSD",1768657557755,0.96621703,3301.8,3301.4,0.0008044]
["bitfinex","ETHUSD",1768657560661,0.00080584,3301.9,3301.4,0.97463018]
["bitfinex","ETHUSD",1768657560859,3.02937905,3301.9,3301.4,0.97463018]
["bitfinex","ETHUSD",1768657561026,3.99559608,3301.9,3301.4,0.97463018]
["bitfinex","ETHUSD",1768657562587,4.74799359,3301.9,3301.4,0.97463018]
["bitfinex","ETHUSD",1768657563260,0.96621703,3301.8,3301.4,0.0008044]
["bitfinex","ETHUSD",1768657565972,3.99489642,3301.8,3301.4,0.0008044]
["bitfinex","ETHUSD",1768657570163,0.002,3301.5,3301.4,0.0008044]
["bitfinex","ETHUSD",1768657589714,0.002,3301.5,3301.4,0.95438918]
["bitfinex","ETHUSD",1768657589955,0.00080584,3301.9,3301.6,0.95358478]
["bitfinex","ETHUSD",1768657593927,0.00280584,3301.9,3301.6,0.95358478]
["bitfinex","ETHUSD",1768657622550,0.00280584,3301.9,3301.5,0.96793016]
["bitfinex","ETHUSD",1768657623545,0.00280584,3301.9,3301.5,3.99685103]
["bitfinex","ETHUSD",1768657623753,0.00280584,3301.9,3301.6,0.96793016]
["bitfinex","ETHUSD",1768657623958,0.00280584,3301.9,3301.7,0.96793016]
["bitfinex","ETHUSD",1768657634269,0.00280584,3301.9,3301.6,0.49365918]
["bitfinex","ETHUSD",1768657634466,0.00280584,3301.9,3301.6,1.46158934]
["bitfinex","ETHUSD",1768657643169,0.00280584,3301.9,3301.6,2.37021629]
["bitfinex","ETHUSD",1768657650006,0.00280584,3301.9,3301.6,1.87655711]
["bitfinex","ETHUSD",1768657668509,0.00280584,3301.9,3301.6,4.90534874]
["bitfinex","ETHUSD",1768657668701,0.00280584,3301.9,3301.6,1.87655711]
["bitfinex","ETHUSD",1768657669617,0.00280584,3301.9,3301.7,0.95451746]
["bitfinex","ETHUSD",1768657669814,0.00280584,3301.9,3301.8,0.95451746]
["bitfinex","ETHUSD",1768657670111,0.00161801,3302.2,3301.8,1.3528379]
["bitfinex","ETHUSD",1768657670719,0.00161801,3302.2,3301.9,0.90855266]
["bitfinex","ETHUSD",1768657673619,0.90878323,3302.2,3301.9,0.90855266]
["bitfinex","ETHUSD",1768657675520,0.90878323,3302.2,3301.8,0.39832044]
["bitfinex","ETHUSD",1768657676122,0.90716522,3302.1,3301.8,1.3068731]
["bitfinex","ETHUSD",1768657676622,0.00055766,3302.0,3301.8,1.3068731]
["bitfinex","ETHUSD",1768657676922,0.00055766,3302.0,3301.8,0.39832044]
["bitfinex","ETHUSD",1768657677224,0.91078323,3302.2,3301.8,0.39832044]
["bitfinex","ETHUSD",1768657681520,0.91078323,3302.2,3301.9,0.43355921]
["bitfinex","ETHUSD",1768657683027,0.91078323,3302.2,3301.7,1.85736777]
["bitfinex","ETHUSD",1768657683226,0.91078323,3302.2,3301.7,4.88610436]
["bitfinex","ETHUSD",1768657687129,0.91078323,3302.2,3301.8,0.94881511]
["bitfinex","ETHUSD",1768657687753,0.00361801,3302.2,3301.8,0.94881511]
["bitfinex","ETHUSD",1768657688720,0.91078323,3302.2,3301.8,0.94881511]
["bitfinex","ETHUSD",1768657689952,0.00361801,3302.2,3301.9,0.48861044]
["bitfinex","ETHUSD",1768657690127,0.00361801,3302.2,3301.9,1.43742555]
["bitfinex","ETHUSD",1768657690635,0.00361801,3302.2,3301.9,0.48861044]
["bitfinex","ETHUSD",1768657693627,0.00361801,3302.2,3301.7,4.8860804]
["bitfinex","ETHUSD",1768657694357,0.91078323,3302.2,3301.7,3.97752774]
["bitfinex","ETHUSD",1768657702288,3.93907877,3302.2,3301.7,0.94881511]
["bitfinex","ETHUSD",1768657702452,3.93907877,3302.2,3302.0,0.001]
["bitfinex","ETHUSD",1768657705891,0.91078323,3302.2,3302.0,0.001]
["bitfinex","ETHUSD",1768657710389,3.93908432,3302.2,3302.0,0.001]
["bitfinex","ETHUSD",1768657710889,0.91078323,3302.2,3302.0,0.001]
["bitfinex","ETHUSD",1768657713879,3.93907049,3302.2,3302.0,0.001]
["bitfinex","ETHUSD",1768657714070,0.91078323,3302.2,3302.0,0.001]
["bitfinex","ETHUSD",1768657715692,0.97194031,3302.0,3301.5,1.83499512]
["bitfinex","ETHUSD",1768657715884,0.97194031,3302.0,3301.5,3.95535646]
["bitfinex","ETHUSD",1768657716066,0.97555832,3302.2,3301.6,0.92563654]
["bitfinex","ETHUSD",1768657725820,0.97555832,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768657726323,1.86625295,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768657737437,0.97555832,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768657739634,0.00361801,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768657739800,0.00361801,3302.2,3301.9,0.97060313]
["bitfinex","ETHUSD",1768657748767,0.00361801,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1768657751733,0.00361801,3302.2,3301.9,0.97060313]
["bitfinex","ETHUSD",1768657756164,0.00361801,3302.2,3301.9,3.99915633]
["bitfinex","ETHUSD",1768657756346,0.00361801,3302.2,3302.0,0.96960313]
["bitfinex","ETHUSD",1768657765884,0.00361801,3302.2,3302.0,3.99805954]
["bitfinex","ETHUSD",1768657766045,0.00361801,3302.2,3302.0,0.96960313]
["bitfinex","ETHUSD",1768657774414,0.00361801,3302.2,3302.0,3.99803267]
["bitfinex","ETHUSD",1768657774715,0.00361801,3302.2,3302.1,0.96495905]
["bitfinex","ETHUSD",1768657777773,0.501611,3302.5,3302.1,0.96495905]
["bitfinex","ETHUSD",1768657777774,0.001611,3302.5,3302.1,0.96495905]
["bitfinex","ETHUSD",1768657777974,0.501611,3302.5,3302.1,0.96495905]
["bitfinex","ETHUSD",1768657785100,0.002,3302.2,3302.1,0.96495905]
["bitfinex","ETHUSD",1768657786315,0.002,3302.2,3302.1,3.99333493]
["bitfinex","ETHUSD",1768657786475,0.003611,3302.5,3302.2,0.96495905]
["bitfinex","ETHUSD",1768657796226,0.003611,3302.5,3302.2,3.99323106]
["bitfinex","ETHUSD",1768657797628,0.003611,3302.5,3302.3,0.98937407]
["bitfinex","ETHUSD",1768657799698,0.003611,3302.5,3302.3,4.01755874]
["bitfinex","ETHUSD",1768657800001,0.003611,3302.5,3302.4,0.40175587]
["bitfinex","ETHUSD",1768657803913,0.003611,3302.5,3302.2,4.01763659]
["bitfinex","ETHUSD",1768657805337,0.003611,3302.5,3302.3,0.98937407]
["bitfinex","ETHUSD",1768657806033,0.003611,3302.5,3302.1,4.01773789]
["bitfinex","ETHUSD",1768657808540,0.002,3302.2,3302.1,4.01773789]
["bitfinex","ETHUSD",1768657808735,0.002,3302.2,3302.0,3.9368604]
["bitfinex","ETHUSD",1768657808930,0.002,3302.2,3302.1,0.83556872]
["bitfinex","ETHUSD",1768657812360,0.002,3302.2,3302.1,3.8639446]
["bitfinex","ETHUSD",1768657814368,0.002,3302.2,3302.1,4.85331867]
["bitfinex","ETHUSD",1768657814564,0.003611,3302.5,3302.2,0.98937407]
["bitfinex","ETHUSD",1768657815116,0.003611,3302.5,3302.3,3.02819247]
["bitfinex","ETHUSD",1768657815320,0.49219521,3302.6,3302.4,0.98937407]
["bitfinex","ETHUSD",1768657817047,0.49219521,3302.6,3302.4,4.01741747]
["bitfinex","ETHUSD",1768657817354,0.49219521,3302.6,3302.4,0.98937407]
["bitfinex","ETHUSD",1768657817722,0.5,3302.8,3302.4,0.98937407]
["bitfinex","ETHUSD",1768657819660,0.5,3302.8,3302.4,4.01744064]
["bitfinex","ETHUSD",1768657819824,0.5,3302.8,3302.4,4.80082597]
["bitfinex","ETHUSD",1768657820659,0.002,3302.5,3302.4,4.80082597]
["bitfinex","ETHUSD",1768657821531,0.002,3302.5,3302.4,1.7727594]
["bitfinex","ETHUSD",1768657823258,0.002,3302.5,3302.4,4.80086017]
["bitfinex","ETHUSD",1768657823434,0.002,3302.5,3302.4,1.7727594]
["bitfinex","ETHUSD",1768657824657,0.002,3302.5,3302.4,0.98937407]
["bitfinex","ETHUSD",1768657825755,0.002,3302.5,3302.4,4.01747484]
["bitfinex","ETHUSD",1768657832932,0.002,3302.8,3302.5,0.93183033]
["bitfinex","ETHUSD",1768657835850,0.002,3302.8,3302.5,3.9598145]
["bitfinex","ETHUSD",1768657837472,1e-08,3302.9,3302.6,0.93183033]
["bitfinex","ETHUSD",1768657837793,1e-08,3302.9,3302.6,1.32781178]
["bitfinex","ETHUSD",1768657837980,1e-08,3302.9,3302.6,4.35567754]
["bitfinex","ETHUSD",1768657838835,1e-08,3302.9,3302.6,7.38359493]
["bitfinex","ETHUSD",1768657839046,0.00280956,3303.2,3302.7,0.93183033]
["bitfinex","ETHUSD",1768657839339,0.00280956,3303.2,3302.8,1.67018982]
["bitfinex","ETHUSD",1768657840173,0.00280956,3303.2,3302.9,3.02764237]
["bitfinex","ETHUSD",1768657842270,0.00280956,3303.2,3302.9,3.9594727]
["bitfinex","ETHUSD",1768657842670,1.00272379,3303.2,3302.8,3.76607033]
["bitfinex","ETHUSD",1768657845091,1.00272379,3303.2,3302.9,0.001]
["bitfinex","ETHUSD",1768657846349,1.00272379,3303.2,3302.9,0.77366347]
["bitfinex","ETHUSD",1768657847986,1.00272379,3303.2,3302.9,3.8012434]
["bitfinex","ETHUSD",1768657848283,0.00280956,3303.2,3303.0,0.93183033]
["bitfinex","ETHUSD",1768657848648,0.99991423,3303.5,3303.0,0.93183033]
["bitfinex","ETHUSD",1768657848850,0.99991423,3303.5,3302.9,6.82888577]
["bitfinex","ETHUSD",1768657849065,0.99991423,3303.5,3302.9,3.8012434]
["bitfinex","ETHUSD",1768657851413,0.99991423,3303.5,3303.0,1.70798969]
["bitfinex","ETHUSD",1768657852410,0.99991423,3303.5,3303.0,4.73546115]
["bitfinex","ETHUSD",1768657852712,0.99991423,3303.5,3303.0,3.80363082]
["bitfinex","ETHUSD",1768657857720,0.99991423,3303.5,3303.3,0.001]
["bitfinex","ETHUSD",1768657859524,0.94071695,3303.6,3303.3,0.001]
["bitfinex","ETHUSD",1768657859685,0.93871695,3303.5,3303.3,0.001]
["bitfinex","ETHUSD",1768657861295,0.93871695,3303.5,3302.9,3.02860432]
["bitfinex","ETHUSD",1768657861529,0.93871695,3303.5,3302.9,3.72584064]
["bitfinex","ETHUSD",1768657869328,0.93871695,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768657869696,0.93871695,3303.5,3302.9,3.02860432]
["bitfinex","ETHUSD",1768657872996,0.93871695,3303.5,3302.9,0.91613185]
["bitfinex","ETHUSD",1768657874943,0.93871695,3303.5,3303.0,3.02755071]
["bitfinex","ETHUSD",1768657875239,0.93871695,3303.5,3303.0,3.42199993]
["bitfinex","ETHUSD",1768657875811,0.93871695,3303.5,3303.0,4.33713178]
["bitfinex","ETHUSD",1768657881051,0.93871695,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768657892475,0.92800453,3303.4,3302.6,3.94731105]
["bitfinex","ETHUSD",1768657892771,0.92800453,3303.1,3302.5,3.02799472]
["bitfinex","ETHUSD",1768657892938,4.40264787,3303.2,3302.6,3.02787814]
["bitfinex","ETHUSD",1768657892939,1.42800453,3303.0,3302.6,3.02787814]
["bitfinex","ETHUSD",1768657896176,1.42800453,3303.0,3302.5,3.94744581]
["bitfinex","ETHUSD",1768657896342,0.92800453,3302.9,3302.5,3.94744581]
["bitfinex","ETHUSD",1768657899194,0.5,3303.0,3302.5,6.97545489]
["bitfinex","ETHUSD",1768657900385,0.5,3303.0,3302.6,0.91947627]
["bitfinex","ETHUSD",1768657903786,0.5,3303.0,3302.7,3.02782571]
["bitfinex","ETHUSD",1768657906081,0.5,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1768657918491,1.45940138,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1768657920515,0.5,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1768657932161,0.50280964,3303.2,3302.8,0.97002803]
["bitfinex","ETHUSD",1768657933253,0.50280964,3303.2,3302.9,0.96902803]
["bitfinex","ETHUSD",1768657933915,0.50280964,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768657934315,1.46221102,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768657937425,4.48958502,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768657937626,5.77217698,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768657937877,4.8127756,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768657938178,0.95940138,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768657941976,0.002,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768657952356,0.98675592,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768657959682,0.002,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768657974011,0.002,3303.1,3302.8,0.94712743]
["bitfinex","ETHUSD",1768657976110,0.002,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768657976413,1.83681777,3303.1,3302.5,0.94612743]
["bitfinex","ETHUSD",1768657976611,0.94502552,3303.1,3302.5,0.94612743]
["bitfinex","ETHUSD",1768657976907,0.002,3303.1,3302.5,0.94612743]
["bitfinex","ETHUSD",1768657981423,4.40096349,3303.0,3302.6,0.94612743]
["bitfinex","ETHUSD",1768657981619,5.34398901,3303.0,3302.4,0.94612743]
["bitfinex","ETHUSD",1768657982773,8.37155705,3303.0,3302.5,0.94612743]
["bitfinex","ETHUSD",1768657984805,7.42853153,3303.0,3302.5,0.94612743]
["bitfinex","ETHUSD",1768657988718,7.42853153,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1768657988924,8.61890755,3303.0,3302.5,0.94612743]
["bitfinex","ETHUSD",1768657989098,8.61890755,3303.0,3301.9,0.001]
["bitfinex","ETHUSD",1768657989099,3.02773404,3302.8,3301.9,0.001]
["bitfinex","ETHUSD",1768657989294,3.02773404,3302.8,3302.2,0.94612743]
["bitfinex","ETHUSD",1768657989295,3.97075956,3302.8,3302.2,0.94612743]
["bitfinex","ETHUSD",1768657989598,5.22972627,3302.8,3302.2,0.94612743]
["bitfinex","ETHUSD",1768657993227,5.22972627,3302.8,3301.9,0.94712743]
["bitfinex","ETHUSD",1768657993228,0.94463668,3302.5,3301.9,0.94712743]
["bitfinex","ETHUSD",1768657994013,3.9726809,3302.5,3302.0,0.94612743]
["bitfinex","ETHUSD",1768657994334,3.9726809,3302.5,3301.5,0.00080592]
["bitfinex","ETHUSD",1768657994335,0.94302552,3302.2,3301.5,0.50080592]
["bitfinex","ETHUSD",1768657994636,0.94464369,3302.2,3301.5,0.00080592]
["bitfinex","ETHUSD",1768657994793,0.94302552,3301.9,3301.2,0.08796073]
["bitfinex","ETHUSD",1768657994998,0.94383144,3301.9,3301.2,3.11716111]
["bitfinex","ETHUSD",1768657995831,0.94383144,3301.9,3301.3,3.02910313]
["bitfinex","ETHUSD",1768657996433,0.94302552,3301.8,3301.2,3.11713117]
["bitfinex","ETHUSD",1768657999737,0.94302552,3301.7,3301.2,3.11713117]
["bitfinex","ETHUSD",1768658008814,0.94302552,3301.7,3301.3,0.08696073]
["bitfinex","ETHUSD",1768658010330,1.41723168,3301.9,3301.4,0.08776513]
["bitfinex","ETHUSD",1768658011054,1.41723168,3301.9,3301.4,3.11677839]
["bitfinex","ETHUSD",1768658011846,0.00080592,3301.9,3301.5,0.08696073]
["bitfinex","ETHUSD",1768658012045,0.00161817,3302.2,3301.6,0.08615481]
["bitfinex","ETHUSD",1768658012915,0.00161817,3302.2,3301.6,3.11495807]
["bitfinex","ETHUSD",1768658013216,0.00161817,3302.2,3301.7,0.08615481]
["bitfinex","ETHUSD",1768658017627,0.00161817,3302.2,3301.8,0.08615481]
["bitfinex","ETHUSD",1768658024568,0.002,3301.9,3301.8,0.08615481]
["bitfinex","ETHUSD",1768658029391,0.002,3301.9,3301.7,0.08615481]
["bitfinex","ETHUSD",1768658037100,0.002,3301.9,3301.5,3.11588705]
["bitfinex","ETHUSD",1768658037314,0.002,3301.9,3301.6,0.08615481]
["bitfinex","ETHUSD",1768658041717,0.96667563,3301.9,3301.5,0.000806]
["bitfinex","ETHUSD",1768658042005,0.96467563,3301.7,3301.2,0.001]
["bitfinex","ETHUSD",1768658042210,0.96467563,3301.7,3301.4,3.02899972]
["bitfinex","ETHUSD",1768658042909,0.96467563,3301.7,3301.1,0.00160928]
["bitfinex","ETHUSD",1768658043412,0.91384519,3301.5,3301.1,0.00160928]
["bitfinex","ETHUSD",1768658045113,3.02895042,3301.5,3301.1,0.00160928]
["bitfinex","ETHUSD",1768658045278,0.91384519,3301.4,3301.1,0.00160928]
["bitfinex","ETHUSD",1768658047018,0.91384519,3301.3,3300.9,0.94746063]
["bitfinex","ETHUSD",1768658047217,0.91384519,3301.3,3300.9,3.97693212]
["bitfinex","ETHUSD",1768658047582,0.91384519,3301.3,3300.9,0.94746063]
["bitfinex","ETHUSD",1768658048417,0.91384519,3301.3,3300.9,3.97693681]
["bitfinex","ETHUSD",1768658048584,0.91384519,3301.3,3300.9,0.89746063]
["bitfinex","ETHUSD",1768658049418,0.91384519,3301.3,3300.9,3.92690986]
["bitfinex","ETHUSD",1768658050987,0.96545447,3301.5,3300.9,3.02944923]
["bitfinex","ETHUSD",1768658051189,0.96545447,3301.5,3301.0,0.94746063]
["bitfinex","ETHUSD",1768658053231,0.96545447,3301.5,3301.0,3.97678828]
["bitfinex","ETHUSD",1768658055521,0.96545447,3301.5,3300.8,0.94826657]
["bitfinex","ETHUSD",1768658058326,0.96545447,3301.5,3300.9,3.97693743]
["bitfinex","ETHUSD",1768658059625,0.96545447,3301.5,3300.9,7.00641423]
["bitfinex","ETHUSD",1768658059927,0.00160928,3301.5,3301.0,0.97775448]
["bitfinex","ETHUSD",1768658060330,0.001,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1768658060494,0.001,3301.2,3301.1,3.97675389]
["bitfinex","ETHUSD",1768658067033,0.00160928,3301.5,3301.2,0.95773458]
["bitfinex","ETHUSD",1768658067919,0.00160928,3301.5,3301.3,3.02910974]
["bitfinex","ETHUSD",1768658070039,0.00160928,3301.5,3301.3,3.98684432]
["bitfinex","ETHUSD",1768658071837,0.00160928,3301.5,3301.4,0.95773458]
["bitfinex","ETHUSD",1768658072037,0.0008044,3301.8,3301.5,0.95773458]
["bitfinex","ETHUSD",1768658074231,0.0008044,3301.8,3301.5,3.98665441]
["bitfinex","ETHUSD",1768658074753,0.0008044,3301.8,3301.5,3.02891983]
["bitfinex","ETHUSD",1768658074924,0.0008044,3301.8,3301.6,0.95721391]
["bitfinex","ETHUSD",1768658077589,0.0008044,3301.8,3301.4,0.95721391]
["bitfinex","ETHUSD",1768658078832,0.95654799,3301.8,3301.2,3.98638355]
["bitfinex","ETHUSD",1768658079037,0.95654799,3301.8,3301.2,3.02916964]
["bitfinex","ETHUSD",1768658080059,0.95654799,3301.8,3301.2,3.98638355]
["bitfinex","ETHUSD",1768658080229,0.95654799,3301.8,3301.2,4.73811946]
["bitfinex","ETHUSD",1768658080856,0.95654799,3301.8,3301.3,3.02909827]
["bitfinex","ETHUSD",1768658084268,0.95654799,3301.8,3301.3,3.98631218]
["bitfinex","ETHUSD",1768658084563,0.001,3301.5,3301.3,3.98631218]
["bitfinex","ETHUSD",1768658088067,0.001,3301.5,3301.3,0.95721391]
["bitfinex","ETHUSD",1768658091577,0.0008044,3301.8,3301.4,0.95721391]
["bitfinex","ETHUSD",1768658092231,0.0008044,3301.8,3301.3,3.42785431]
["bitfinex","ETHUSD",1768658092232,0.9308534,3301.8,3301.3,4.0083225]
["bitfinex","ETHUSD",1768658093171,0.9308534,3301.8,3301.4,3.59900824]
["bitfinex","ETHUSD",1768658096489,0.001,3301.5,3301.4,3.59900824]
["bitfinex","ETHUSD",1768658100699,0.001,3301.5,3301.4,4.5782751]
["bitfinex","ETHUSD",1768658101527,0.001,3301.5,3301.4,5.339016]
["bitfinex","ETHUSD",1768658102310,0.001,3301.5,3301.4,4.5782751]
["bitfinex","ETHUSD",1768658105197,0.0008044,3301.8,3301.5,0.97926686]
["bitfinex","ETHUSD",1768658105500,0.0008044,3301.8,3301.5,1.00955612]
["bitfinex","ETHUSD",1768658106724,1e-08,3301.9,3301.6,0.97926686]
["bitfinex","ETHUSD",1768658107423,1e-08,3301.9,3301.6,4.00802088]
["bitfinex","ETHUSD",1768658109934,1e-08,3301.9,3301.7,0.97926686]
["bitfinex","ETHUSD",1768658113214,1e-08,3301.9,3301.7,4.00797362]
["bitfinex","ETHUSD",1768658115034,1e-08,3301.9,3301.7,4.71469228]
["bitfinex","ETHUSD",1768658115334,1e-08,3301.9,3301.8,0.97926686]
["bitfinex","ETHUSD",1768658117335,1e-08,3301.9,3301.8,4.00791789]
["bitfinex","ETHUSD",1768658119920,1e-08,3301.9,3301.8,4.0382044]
["bitfinex","ETHUSD",1768658120429,1e-08,3301.9,3301.8,4.0582044]
["bitfinex","ETHUSD",1768658120630,1e-08,3301.9,3301.8,4.83776738]
["bitfinex","ETHUSD",1768658122338,1e-08,3301.9,3301.8,3.82821401]
["bitfinex","ETHUSD",1768658125960,1e-08,3301.9,3301.8,0.79956298]
["bitfinex","ETHUSD",1768658126138,1e-08,3301.9,3301.8,0.02]
["bitfinex","ETHUSD",1768658131292,0.94117503,3301.9,3301.8,0.02]
["bitfinex","ETHUSD",1768658132294,1e-08,3301.9,3301.8,0.02]
["bitfinex","ETHUSD",1768658147247,1e-08,3301.9,3301.8,3.04865103]
["bitfinex","ETHUSD",1768658148339,1e-08,3301.9,3301.8,0.02]
["bitfinex","ETHUSD",1768658148546,1e-08,3301.9,3301.7,3.94739567]
["bitfinex","ETHUSD",1768658148744,1e-08,3301.9,3301.8,0.02]
["bitfinex","ETHUSD",1768658148945,1e-08,3301.9,3301.8,3.04865103]
["bitfinex","ETHUSD",1768658149243,1e-08,3301.9,3301.8,0.02]
["bitfinex","ETHUSD",1768658150069,1e-08,3301.9,3301.8,0.93669106]
["bitfinex","ETHUSD",1768658150258,1e-08,3301.9,3301.8,3.04865103]
["bitfinex","ETHUSD",1768658150770,1e-08,3301.9,3301.8,3.7313622]
["bitfinex","ETHUSD",1768658163098,1e-08,3301.9,3301.8,4.69914918]
["bitfinex","ETHUSD",1768658165307,1e-08,3301.9,3301.8,3.7313622]
["bitfinex","ETHUSD",1768658165502,0.00361817,3302.2,3301.8,3.7313622]
["bitfinex","ETHUSD",1768658165503,1e-08,3302.2,3302.0,0.96778698]
["bitfinex","ETHUSD",1768658165682,1e-08,3302.2,3302.1,0.96778698]
["bitfinex","ETHUSD",1768658166603,1e-08,3302.2,3302.1,1.44778698]
["bitfinex","ETHUSD",1768658167912,1e-08,3302.2,3302.1,4.47616286]
["bitfinex","ETHUSD",1768658168097,1e-08,3302.2,3302.1,5.27663275]
["bitfinex","ETHUSD",1768658168815,1e-08,3302.2,3302.1,2.24825687]
["bitfinex","ETHUSD",1768658170497,1e-08,3302.2,3302.1,5.27663275]
["bitfinex","ETHUSD",1768658178324,1e-08,3302.2,3302.1,4.47616286]
["bitfinex","ETHUSD",1768658178623,1e-08,3302.2,3302.1,4.47816286]
["bitfinex","ETHUSD",1768658180311,1e-08,3302.2,3302.1,1.44978698]
["bitfinex","ETHUSD",1768658180503,1e-08,3302.2,3302.1,0.482]
["bitfinex","ETHUSD",1768658181316,1e-08,3302.2,3302.1,3.51037588]
["bitfinex","ETHUSD",1768658187723,1e-08,3302.2,3302.1,3.86584607]
["bitfinex","ETHUSD",1768658196133,0.00161116,3302.5,3302.1,0.42233321]
["bitfinex","ETHUSD",1768658197735,0.00161116,3302.5,3302.1,3.45070622]
["bitfinex","ETHUSD",1768658200736,0.00161116,3302.5,3302.2,0.9924474]
["bitfinex","ETHUSD",1768658200942,0.00161116,3302.5,3302.2,1.02273024]
["bitfinex","ETHUSD",1768658202214,1e-08,3302.5,3302.3,4.02063987]
["bitfinex","ETHUSD",1768658202517,1e-08,3302.5,3302.4,0.9924474]
["bitfinex","ETHUSD",1768658205541,1e-08,3302.5,3302.4,4.02054817]
["bitfinex","ETHUSD",1768658216862,1e-08,3302.5,3302.3,3.77831453]
["bitfinex","ETHUSD",1768658218951,1e-08,3302.5,3302.4,0.96920934]
["bitfinex","ETHUSD",1768658221365,1e-08,3302.5,3302.3,3.77831453]
["bitfinex","ETHUSD",1768658223242,1e-08,3302.5,3302.4,0.47475239]
["bitfinex","ETHUSD",1768658233471,1e-08,3302.5,3302.4,3.50285316]
["bitfinex","ETHUSD",1768658235267,1e-08,3302.5,3302.4,0.47475239]
["bitfinex","ETHUSD",1768658235467,1e-08,3302.5,3302.3,4.74751477]
["bitfinex","ETHUSD",1768658237264,1e-08,3302.5,3302.4,3.02810077]
["bitfinex","ETHUSD",1768658240556,1e-08,3302.5,3302.3,4.74752362]
["bitfinex","ETHUSD",1768658243517,1e-08,3302.5,3302.3,3.77831428]
["bitfinex","ETHUSD",1768658243653,1e-08,3302.5,3302.2,3.028245]
["bitfinex","ETHUSD",1768658244951,1e-08,3302.5,3302.2,3.93669586]
["bitfinex","ETHUSD",1768658245464,1e-08,3302.5,3302.2,4.91727739]
["bitfinex","ETHUSD",1768658252724,1e-08,3302.5,3302.3,3.99537564]
["bitfinex","ETHUSD",1768658259982,1e-08,3302.5,3302.4,3.99534554]
["bitfinex","ETHUSD",1768658260397,1e-08,3302.5,3302.4,4.78855328]
["bitfinex","ETHUSD",1768658266240,1e-08,3302.5,3302.4,1.76045251]
["bitfinex","ETHUSD",1768658268636,1e-08,3302.5,3302.4,0.79320774]
["bitfinex","ETHUSD",1768658269341,1e-08,3302.5,3302.3,3.02815883]
["bitfinex","ETHUSD",1768658269945,1e-08,3302.5,3302.2,4.90396238]
["bitfinex","ETHUSD",1768658270145,1e-08,3302.5,3302.2,3.93671761]
["bitfinex","ETHUSD",1768658276253,1e-08,3302.5,3302.2,0.90845086]
["bitfinex","ETHUSD",1768658276436,1e-08,3302.5,3302.1,3.45228917]
["bitfinex","ETHUSD",1768658279648,1e-08,3302.5,3302.1,4.35703771]
["bitfinex","ETHUSD",1768658281918,1e-08,3302.5,3302.1,5.23643786]
["bitfinex","ETHUSD",1768658282652,1e-08,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1768658337215,1e-08,3302.5,3302.4,0.99090199]
["bitfinex","ETHUSD",1768658341923,1e-08,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1768658349529,1e-08,3302.5,3302.4,0.99090199]
["bitfinex","ETHUSD",1768658349724,1e-08,3302.5,3302.4,1.39281736]
["bitfinex","ETHUSD",1768658356533,1e-08,3302.5,3302.4,0.99090199]
["bitfinex","ETHUSD",1768658379767,1e-08,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1768658400793,1e-08,3302.5,3302.2,1.89395888]
["bitfinex","ETHUSD",1768658400970,1e-08,3302.5,3302.1,0.42394453]
["bitfinex","ETHUSD",1768658401171,1e-08,3302.5,3302.1,1.33246692]
["bitfinex","ETHUSD",1768658401351,1e-08,3302.5,3302.1,0.42394453]
["bitfinex","ETHUSD",1768658404661,4.40199387,3302.4,3301.8,0.00361833]
["bitfinex","ETHUSD",1768658404859,4.40199387,3302.4,3301.7,0.002]
["bitfinex","ETHUSD",1768658404860,0.00161833,3302.2,3301.7,0.002]
["bitfinex","ETHUSD",1768658405994,0.00161833,3302.2,3301.8,0.98547776]
["bitfinex","ETHUSD",1768658406222,0.00161133,3302.5,3302.1,0.98547776]
["bitfinex","ETHUSD",1768658420937,0.001,3302.2,3302.1,0.98547776]
["bitfinex","ETHUSD",1768658426739,0.001,3302.2,3302.0,0.002]
["bitfinex","ETHUSD",1768658426921,0.001,3302.2,3302.0,0.94613271]
["bitfinex","ETHUSD",1768658427237,0.001,3302.2,3302.0,0.002]
["bitfinex","ETHUSD",1768658428143,0.001,3302.2,3302.0,0.94613271]
["bitfinex","ETHUSD",1768658429009,0.001,3302.2,3302.0,0.002]
["bitfinex","ETHUSD",1768658429208,0.001,3302.2,3302.0,0.94613271]
["bitfinex","ETHUSD",1768658432147,0.001,3302.2,3302.0,0.002]
["bitfinex","ETHUSD",1768658432510,0.001,3302.2,3302.0,0.99422754]
["bitfinex","ETHUSD",1768658433950,5.3043387,3302.1,3301.6,0.12314072]
["bitfinex","ETHUSD",1768658434150,5.3043387,3302.1,3301.6,4.0230397]
["bitfinex","ETHUSD",1768658434653,0.90234483,3302.1,3301.6,4.0230397]
["bitfinex","ETHUSD",1768658440861,0.90234483,3302.0,3301.6,0.002]
["bitfinex","ETHUSD",1768658442972,0.90234483,3301.9,3301.5,0.00080608]
["bitfinex","ETHUSD",1768658443871,0.90234483,3301.9,3301.5,0.99303362]
["bitfinex","ETHUSD",1768658444549,0.90234483,3301.8,3301.2,0.90864622]
["bitfinex","ETHUSD",1768658444750,0.90314931,3301.8,3301.1,1.49383698]
["bitfinex","ETHUSD",1768658444954,0.90234483,3301.6,3301.1,1.49383698]
["bitfinex","ETHUSD",1768658445851,0.39310876,3301.5,3301.1,0.99383698]
["bitfinex","ETHUSD",1768658453193,0.90234483,3301.6,3301.1,0.99383698]
["bitfinex","ETHUSD",1768658454659,0.90234483,3301.6,3301.2,0.97247577]
["bitfinex","ETHUSD",1768658454977,3.93119789,3301.6,3301.2,0.97247577]
["bitfinex","ETHUSD",1768658455179,0.90234483,3301.6,3301.2,0.97247577]
["bitfinex","ETHUSD",1768658455592,0.90234483,3301.6,3301.1,0.00160944]
["bitfinex","ETHUSD",1768658455593,0.91340638,3301.5,3301.1,0.00160944]
["bitfinex","ETHUSD",1768658456792,0.91340638,3301.5,3301.4,0.002]
["bitfinex","ETHUSD",1768658456955,1.61050631,3301.5,3301.1,0.00160944]
["bitfinex","ETHUSD",1768658457160,0.91340638,3301.5,3301.1,0.00360944]
["bitfinex","ETHUSD",1768658457485,0.91340638,3301.4,3300.8,4.50281991]
["bitfinex","ETHUSD",1768658457691,0.91340638,3301.4,3300.9,0.97247577]
["bitfinex","ETHUSD",1768658459084,3.94243057,3301.4,3300.9,0.97247577]
["bitfinex","ETHUSD",1768658459980,5.08020569,3301.4,3300.9,0.97247577]
["bitfinex","ETHUSD",1768658460991,2.0511815,3301.4,3300.9,0.97247577]
["bitfinex","ETHUSD",1768658461390,5.08024905,3301.4,3300.9,0.97247577]
["bitfinex","ETHUSD",1768658462093,2.0511815,3301.4,3300.9,0.97247577]
["bitfinex","ETHUSD",1768658462293,0.91340638,3301.4,3300.9,0.97247577]
["bitfinex","ETHUSD",1768658462594,3.03056685,3301.5,3300.9,0.97247577]
["bitfinex","ETHUSD",1768658462595,3.03056685,3301.5,3301.0,0.97247577]
["bitfinex","ETHUSD",1768658463262,3.94397323,3301.5,3301.0,0.97247577]
["bitfinex","ETHUSD",1768658468893,3.94397323,3301.5,3301.3,0.002]
["bitfinex","ETHUSD",1768658469099,3.94397323,3301.5,3301.0,0.97447577]
["bitfinex","ETHUSD",1768658471085,4.64125529,3301.5,3301.0,0.97447577]
["bitfinex","ETHUSD",1768658474598,0.00160944,3301.5,3301.0,0.97447577]
["bitfinex","ETHUSD",1768658474800,0.00160944,3301.5,3301.1,0.97247577]
["bitfinex","ETHUSD",1768658476388,3.02875098,3301.7,3301.3,0.97247577]
["bitfinex","ETHUSD",1768658476569,3.03147981,3301.8,3301.5,0.97247577]
["bitfinex","ETHUSD",1768658481114,0.0012899,3301.8,3301.5,0.97247577]
["bitfinex","ETHUSD",1768658483222,0.0012899,3301.8,3301.4,0.00080456]
["bitfinex","ETHUSD",1768658483515,0.99641156,3301.8,3301.4,0.00080456]
["bitfinex","ETHUSD",1768658484812,3.02874276,3301.7,3301.4,0.00080456]
["bitfinex","ETHUSD",1768658501946,3.02874276,3301.7,3301.4,0.97684826]
["bitfinex","ETHUSD",1768658502445,3.02874276,3301.7,3301.4,1.00713843]
["bitfinex","ETHUSD",1768658503349,3.02874276,3301.7,3301.4,0.97684826]
["bitfinex","ETHUSD",1768658509259,3.73420423,3301.7,3301.4,0.97684826]
["bitfinex","ETHUSD",1768658509872,3.73420423,3301.7,3301.4,0.00080456]
["bitfinex","ETHUSD",1768658519982,4.6474884,3301.7,3301.4,0.00080456]
["bitfinex","ETHUSD",1768658521677,3.73420423,3301.7,3301.4,0.00080456]
["bitfinex","ETHUSD",1768658521879,3.73420423,3301.7,3301.1,0.0016096]
["bitfinex","ETHUSD",1768658521880,0.91328417,3301.5,3301.1,0.0016096]
["bitfinex","ETHUSD",1768658522182,0.91489377,3301.5,3301.0,0.002]
["bitfinex","ETHUSD",1768658523382,0.91328417,3301.3,3301.0,0.002]
["bitfinex","ETHUSD",1768658525664,3.94242063,3301.3,3301.0,0.002]
["bitfinex","ETHUSD",1768658526595,3.29272679,3301.3,3301.0,0.002]
["bitfinex","ETHUSD",1768658529300,0.26359033,3301.3,3301.0,0.002]
["bitfinex","ETHUSD",1768658529799,3.942341,3301.4,3301.0,0.002]
["bitfinex","ETHUSD",1768658532164,0.91328417,3301.3,3301.0,0.002]
["bitfinex","ETHUSD",1768658533678,3.94243736,3301.3,3301.0,0.002]
["bitfinex","ETHUSD",1768658533870,4.63973635,3301.3,3301.0,0.002]
["bitfinex","ETHUSD",1768658535606,3.94243736,3301.3,3301.0,0.002]
["bitfinex","ETHUSD",1768658537912,0.91328417,3301.3,3301.0,0.002]
["bitfinex","ETHUSD",1768658538290,3.94383413,3301.5,3301.0,0.95373798]
["bitfinex","ETHUSD",1768658539898,3.94383413,3301.5,3301.3,0.002]
["bitfinex","ETHUSD",1768658547021,0.95699253,3301.4,3301.0,0.002]
["bitfinex","ETHUSD",1768658547216,1.77190287,3301.4,3301.0,0.002]
["bitfinex","ETHUSD",1768658548830,4.80099372,3301.4,3301.0,0.002]
["bitfinex","ETHUSD",1768658549723,7.83008457,3301.4,3301.0,0.002]
["bitfinex","ETHUSD",1768658551409,4.80099372,3301.4,3301.3,0.002]
["bitfinex","ETHUSD",1768658551731,4.80099372,3301.4,3301.0,0.002]
["bitfinex","ETHUSD",1768658552120,7.83008457,3301.4,3301.0,0.002]
["bitfinex","ETHUSD",1768658553918,3.0292015,3301.2,3301.0,0.002]
["bitfinex","ETHUSD",1768658556020,3.0292015,3301.2,3300.4,0.9553797]
["bitfinex","ETHUSD",1768658556021,0.98710152,3300.9,3300.4,0.9553797]
["bitfinex","ETHUSD",1768658559740,4.01659395,3300.9,3300.4,0.9553797]
["bitfinex","ETHUSD",1768658560614,0.98710152,3300.8,3300.4,0.00280521]
["bitfinex","ETHUSD",1768658561454,0.98710152,3300.8,3300.4,0.9553797]
["bitfinex","ETHUSD",1768658561938,3.02949243,3300.9,3300.4,0.9553797]
["bitfinex","ETHUSD",1768658562109,4.01659395,3300.9,3300.4,0.9553797]
["bitfinex","ETHUSD",1768658563744,4.01659395,3300.9,3300.7,0.002]
["bitfinex","ETHUSD",1768658563936,5.16258535,3300.9,3300.7,0.002]
["bitfinex","ETHUSD",1768658564147,2.13309292,3300.9,3300.4,3.03270046]
["bitfinex","ETHUSD",1768658564353,0.001,3300.9,3300.5,0.98287292]
["bitfinex","ETHUSD",1768658564863,0.001,3300.9,3300.7,4.95257449]
["bitfinex","ETHUSD",1768658566759,0.001,3300.9,3300.7,4.0]
["bitfinex","ETHUSD",1768658576571,0.95202136,3300.9,3300.4,0.00280521]
["bitfinex","ETHUSD",1768658576746,1.35277792,3300.8,3300.4,0.00280521]
["bitfinex","ETHUSD",1768658578674,4.38240579,3300.8,3300.4,4.00280521]
["bitfinex","ETHUSD",1768658580353,3.98064923,3300.8,3300.4,4.00280521]
["bitfinex","ETHUSD",1768658580550,3.03050288,3300.9,3300.5,0.9699017]
["bitfinex","ETHUSD",1768658580741,3.03050288,3300.9,3300.6,4.0]
["bitfinex","ETHUSD",1768658582175,3.98152424,3300.9,3300.6,4.0]
["bitfinex","ETHUSD",1768658582564,3.98152424,3300.9,3300.5,0.9699017]
["bitfinex","ETHUSD",1768658584073,0.95102136,3300.8,3300.4,0.00280521]
["bitfinex","ETHUSD",1768658584465,0.95102136,3300.8,3300.4,4.00280521]
["bitfinex","ETHUSD",1768658585452,0.95102136,3300.8,3300.4,0.00280521]
["bitfinex","ETHUSD",1768658586279,3.9806278,3300.8,3300.4,0.00280521]
["bitfinex","ETHUSD",1768658586974,3.9806278,3300.8,3300.7,0.002]
["bitfinex","ETHUSD",1768658587175,5.12246789,3300.8,3300.4,0.00280521]
["bitfinex","ETHUSD",1768658587674,3.9806278,3300.8,3300.4,0.00280521]
["bitfinex","ETHUSD",1768658587880,3.9806278,3300.8,3300.4,0.97270691]
["bitfinex","ETHUSD",1768658588241,3.9806278,3300.8,3300.4,0.00280521]
["bitfinex","ETHUSD",1768658590377,3.9806278,3300.8,3300.4,0.97270691]
["bitfinex","ETHUSD",1768658590580,3.02960644,3300.8,3300.4,0.97270691]
["bitfinex","ETHUSD",1768658594096,0.95102136,3300.7,3300.3,4.002]
["bitfinex","ETHUSD",1768658594283,0.95102136,3300.7,3300.1,0.002]
["bitfinex","ETHUSD",1768658594599,0.95102136,3300.7,3300.1,0.9719017]
["bitfinex","ETHUSD",1768658595007,0.95102136,3300.5,3300.1,0.9719017]
["bitfinex","ETHUSD",1768658598590,3.98089491,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768658598778,4.68195222,3300.5,3300.1,0.9719017]
["bitfinex","ETHUSD",1768658598982,3.98089491,3300.5,3300.1,0.9719017]
["bitfinex","ETHUSD",1768658600611,0.95102136,3300.5,3300.1,0.9719017]
["bitfinex","ETHUSD",1768658601381,3.02986786,3300.5,3300.1,0.9719017]
["bitfinex","ETHUSD",1768658602498,0.95952959,3300.5,3300.1,0.9719017]
["bitfinex","ETHUSD",1768658605217,3.98940984,3300.5,3300.1,0.9719017]
["bitfinex","ETHUSD",1768658607796,3.02988025,3300.5,3300.1,0.9719017]
["bitfinex","ETHUSD",1768658608587,0.95952959,3300.6,3300.1,0.9719017]
["bitfinex","ETHUSD",1768658609826,1.71149772,3300.6,3300.1,0.9719017]
["bitfinex","ETHUSD",1768658610117,1.71149772,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768658611563,3.02984396,3300.5,3300.4,0.002]
["bitfinex","ETHUSD",1768658614329,4.74126463,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768658629140,3.78173504,3300.6,3300.4,0.002]
["bitfinex","ETHUSD",1768658632030,0.50080521,3300.8,3300.4,0.002]
["bitfinex","ETHUSD",1768658632236,3.02966819,3300.7,3300.4,0.98192777]
["bitfinex","ETHUSD",1768658634522,3.53039066,3300.8,3300.4,0.98192777]
["bitfinex","ETHUSD",1768658641578,0.00080521,3300.8,3300.4,0.98192777]
["bitfinex","ETHUSD",1768658641945,0.001,3300.9,3300.5,0.97992777]
["bitfinex","ETHUSD",1768658642256,3.03003791,3301.2,3300.6,0.97992777]
["bitfinex","ETHUSD",1768658642558,3.03002632,3301.2,3300.6,0.97992777]
["bitfinex","ETHUSD",1768658642757,0.9174546,3301.1,3300.6,0.97992777]
["bitfinex","ETHUSD",1768658643566,3.02935788,3301.1,3300.6,0.97992777]
["bitfinex","ETHUSD",1768658649270,0.9174546,3301.0,3300.4,1.48273306]
["bitfinex","ETHUSD",1768658649432,0.9174546,3301.0,3300.5,1.75127211]
["bitfinex","ETHUSD",1768658649737,0.9174546,3301.0,3300.5,2.73119988]
["bitfinex","ETHUSD",1768658650339,0.9174546,3301.0,3300.5,1.43119988]
["bitfinex","ETHUSD",1768658651873,3.9468828,3301.0,3300.5,1.43119988]
["bitfinex","ETHUSD",1768658652035,3.9468828,3301.0,3300.6,0.97992777]
["bitfinex","ETHUSD",1768658652235,3.02932827,3301.1,3300.6,0.97992777]
["bitfinex","ETHUSD",1768658652461,3.02932827,3301.1,3300.6,1.4763191]
["bitfinex","ETHUSD",1768658653972,3.02932827,3301.1,3300.6,0.49639133]
["bitfinex","ETHUSD",1768658654179,3.02932827,3301.1,3300.7,0.97992777]
["bitfinex","ETHUSD",1768658654961,3.03003898,3301.2,3300.7,0.97992777]
["bitfinex","ETHUSD",1768658655275,3.03003898,3301.2,3300.9,0.97992777]
["bitfinex","ETHUSD",1768658656675,0.00080594,3301.2,3300.9,0.98192777]
["bitfinex","ETHUSD",1768658657183,0.00080594,3301.2,3300.6,0.49839133]
["bitfinex","ETHUSD",1768658657378,0.00080594,3301.2,3300.7,0.74745529]
["bitfinex","ETHUSD",1768658658280,0.00080594,3301.2,3300.8,0.74745529]
["bitfinex","ETHUSD",1768658658577,6.97693111,3301.5,3301.0,0.74664935]
["bitfinex","ETHUSD",1768658658578,3.03053584,3301.5,3301.0,0.74664935]
["bitfinex","ETHUSD",1768658658756,0.0016096,3301.5,3301.0,0.74664935]
["bitfinex","ETHUSD",1768658661090,0.0016096,3301.5,3301.1,0.74664935]
["bitfinex","ETHUSD",1768658661244,3.52877236,3301.7,3301.1,0.74664951]
["bitfinex","ETHUSD",1768658662088,3.52877236,3301.7,3301.1,0.88664951]
["bitfinex","ETHUSD",1768658662380,3.52877236,3301.7,3301.2,0.74503975]
["bitfinex","ETHUSD",1768658662550,0.5,3301.7,3301.2,0.74503975]
["bitfinex","ETHUSD",1768658662751,3.03081113,3301.8,3301.2,0.74503975]
["bitfinex","ETHUSD",1768658662964,0.00209446,3301.8,3301.2,0.74503975]
["bitfinex","ETHUSD",1768658663163,0.00209446,3301.8,3301.2,0.88503975]
["bitfinex","ETHUSD",1768658664183,0.00209446,3301.8,3301.3,0.74503975]
["bitfinex","ETHUSD",1768658664382,0.00209446,3301.8,3301.3,0.88503975]
["bitfinex","ETHUSD",1768658665082,0.00209446,3301.8,3301.4,0.74503975]
["bitfinex","ETHUSD",1768658665383,0.00209446,3301.8,3301.4,0.88503975]
["bitfinex","ETHUSD",1768658669187,0.002,3301.5,3301.4,0.88503975]
["bitfinex","ETHUSD",1768658679902,0.002,3301.5,3301.4,0.14]
["bitfinex","ETHUSD",1768658683385,1.03657251,3301.5,3301.3,0.001]
["bitfinex","ETHUSD",1768658683579,1.03657251,3301.5,3301.1,0.00160976]
["bitfinex","ETHUSD",1768658687799,3.0288147,3301.7,3301.2,1.0604571]
["bitfinex","ETHUSD",1768658689235,1.03666697,3301.8,3301.5,1.0604571]
["bitfinex","ETHUSD",1768658689236,0.00209446,3301.8,3301.5,1.0604571]
["bitfinex","ETHUSD",1768658692033,0.00209446,3301.8,3301.6,1.29600696]
["bitfinex","ETHUSD",1768658693738,0.00080608,3301.9,3301.6,1.29600696]
["bitfinex","ETHUSD",1768658694033,0.00080608,3301.9,3301.6,2.16920338]
["bitfinex","ETHUSD",1768658699636,0.00080608,3301.9,3301.6,1.29600696]
["bitfinex","ETHUSD",1768658700511,0.00080608,3301.9,3301.6,4.32482359]
["bitfinex","ETHUSD",1768658700910,0.00080608,3301.9,3301.6,1.29600696]
["bitfinex","ETHUSD",1768658701611,0.00080608,3301.9,3301.5,0.5]
["bitfinex","ETHUSD",1768658702016,1.20965741,3301.9,3301.5,0.5]
["bitfinex","ETHUSD",1768658702238,1.20965741,3301.9,3301.5,0.98257951]
["bitfinex","ETHUSD",1768658704242,0.002,3301.6,3301.5,0.98257951]
["bitfinex","ETHUSD",1768658704444,4.24021941,3301.9,3301.5,0.98257951]
["bitfinex","ETHUSD",1768658705351,1.21165741,3301.9,3301.5,0.98257951]
["bitfinex","ETHUSD",1768658710049,1.20885133,3301.8,3301.5,0.48257951]
["bitfinex","ETHUSD",1768658710350,1.20885133,3301.8,3301.4,0.50080464]
["bitfinex","ETHUSD",1768658714656,4.23752398,3301.8,3301.4,0.50080464]
["bitfinex","ETHUSD",1768658714953,1.20885133,3301.7,3301.4,0.50080464]
["bitfinex","ETHUSD",1768658716554,0.002,3301.6,3301.4,0.50080464]
["bitfinex","ETHUSD",1768658716754,0.002,3301.6,3301.5,1.06]
["bitfinex","ETHUSD",1768658720459,1.21085133,3301.6,3301.5,1.06]
["bitfinex","ETHUSD",1768658720960,0.002,3301.6,3301.5,1.06]
["bitfinex","ETHUSD",1768658725131,1.45602289,3301.6,3301.5,1.06]
["bitfinex","ETHUSD",1768658726155,0.002,3301.6,3301.5,1.06]
["bitfinex","ETHUSD",1768658734674,1.57774938,3301.6,3301.5,1.06]
["bitfinex","ETHUSD",1768658735468,0.002,3301.6,3301.5,1.06]
["bitfinex","ETHUSD",1768658735677,0.002,3301.6,3301.5,1.32397826]
["bitfinex","ETHUSD",1768658741460,0.002,3301.6,3301.5,1.06]
["bitfinex","ETHUSD",1768658745494,0.002,3301.6,3301.5,4.08892624]
["bitfinex","ETHUSD",1768658746293,0.002,3301.6,3301.5,1.06]
["bitfinex","ETHUSD",1768658761506,1.61614001,3301.6,3301.5,1.06]
["bitfinex","ETHUSD",1768658762987,0.002,3301.6,3301.5,1.06]
["bitfinex","ETHUSD",1768658764512,1.61614001,3301.6,3301.4,0.00080464]
["bitfinex","ETHUSD",1768658764691,1.61574977,3301.5,3300.8,0.00080602]
["bitfinex","ETHUSD",1768658765688,1.61574977,3301.5,3300.6,0.002]
["bitfinex","ETHUSD",1768658766006,1.61414001,3301.1,3300.6,0.002]
["bitfinex","ETHUSD",1768658766509,1.61414001,3300.9,3300.6,0.002]
["bitfinex","ETHUSD",1768658768717,1.61414001,3300.8,3300.6,0.002]
["bitfinex","ETHUSD",1768658786337,1.61414001,3300.8,3300.4,3.53272921]
["bitfinex","ETHUSD",1768658786635,1.61414001,3300.8,3300.5,0.82635315]
["bitfinex","ETHUSD",1768658787501,3.02932811,3301.1,3300.5,2.66513592]
["bitfinex","ETHUSD",1768658787907,3.02932811,3301.1,3300.5,5.69497636]
["bitfinex","ETHUSD",1768658788118,4.93692951,3301.1,3300.5,5.69497636]
["bitfinex","ETHUSD",1768658788733,1.9076014,3301.0,3300.5,4.86862321]
["bitfinex","ETHUSD",1768658788934,3.02932811,3301.1,3300.5,1.83878277]
["bitfinex","ETHUSD",1768658789334,4.93692951,3301.1,3300.5,1.83878277]
["bitfinex","ETHUSD",1768658791262,1.9076014,3301.0,3300.5,1.83878277]
["bitfinex","ETHUSD",1768658793067,1.9076014,3301.0,3300.4,0.50280529]
["bitfinex","ETHUSD",1768658793559,1.95023557,3300.8,3300.4,0.00280529]
["bitfinex","ETHUSD",1768658793759,1.95023557,3300.7,3300.5,0.5]
["bitfinex","ETHUSD",1768658796138,1.95023557,3300.7,3300.4,0.00280529]
["bitfinex","ETHUSD",1768658796363,1.95023557,3300.7,3300.4,0.50280529]
["bitfinex","ETHUSD",1768658798030,1.95023557,3300.7,3300.4,0.00280529]
["bitfinex","ETHUSD",1768658798237,1.95023557,3300.7,3300.4,0.50280529]
["bitfinex","ETHUSD",1768658798639,1.95023557,3300.7,3300.5,0.002]
["bitfinex","ETHUSD",1768658798837,1.95023557,3300.7,3300.4,0.00280529]
["bitfinex","ETHUSD",1768658802441,1.95023557,3300.7,3300.4,0.50280529]
["bitfinex","ETHUSD",1768658812890,1.95023557,3300.7,3300.4,3.53274017]
["bitfinex","ETHUSD",1768658814191,1.95023557,3300.7,3300.4,0.50280529]
["bitfinex","ETHUSD",1768658818296,1.95023557,3300.7,3300.4,0.00280529]
["bitfinex","ETHUSD",1768658818495,1.95023557,3300.7,3300.4,0.50280529]
["bitfinex","ETHUSD",1768658820394,1.95023557,3300.7,3300.4,3.53274013]
["bitfinex","ETHUSD",1768658820997,1.95023557,3300.7,3300.4,0.50280529]
["bitfinex","ETHUSD",1768658823302,1.95023557,3300.7,3300.4,3.53273601]
["bitfinex","ETHUSD",1768658825805,1.95023557,3300.7,3300.4,0.50280529]
["bitfinex","ETHUSD",1768658830212,1.95023557,3300.7,3300.4,3.53273801]
["bitfinex","ETHUSD",1768658831010,1.96845935,3300.9,3300.4,3.53273801]
["bitfinex","ETHUSD",1768658842203,1.96845935,3300.9,3300.4,5.55312568]
["bitfinex","ETHUSD",1768658843920,0.001,3300.6,3300.4,5.55312568]
["bitfinex","ETHUSD",1768658859526,0.001,3300.6,3300.4,3.53273801]
["bitfinex","ETHUSD",1768658874753,0.001,3300.6,3300.5,2.1150021]
["bitfinex","ETHUSD",1768658875140,1.9570629,3301.1,3300.5,2.1150021]
["bitfinex","ETHUSD",1768658875527,1.9570629,3301.1,3300.5,2.08470367]
["bitfinex","ETHUSD",1768658875849,1.9570629,3301.1,3300.5,5.1447543]
["bitfinex","ETHUSD",1768658877448,1.9570629,3301.1,3300.6,2.08470367]
["bitfinex","ETHUSD",1768658877751,4.98812499,3301.2,3300.6,2.08470367]
["bitfinex","ETHUSD",1768658878049,1.9570629,3301.1,3300.6,5.11441539]
["bitfinex","ETHUSD",1768658878255,0.00180602,3301.2,3300.7,2.08470367]
["bitfinex","ETHUSD",1768658878751,1.95886892,3301.2,3300.7,2.08470367]
["bitfinex","ETHUSD",1768658879849,4.98812398,3301.2,3300.7,2.08470367]
["bitfinex","ETHUSD",1768658881147,1.9570629,3301.1,3300.7,2.08470367]
["bitfinex","ETHUSD",1768658881351,1.9570629,3301.1,3300.7,0.5]
["bitfinex","ETHUSD",1768658882452,1.9570629,3300.9,3300.7,0.5]
["bitfinex","ETHUSD",1768658886865,4.9863957,3301.1,3300.7,0.5]
["bitfinex","ETHUSD",1768658887258,1.9570629,3301.0,3300.7,0.5]
["bitfinex","ETHUSD",1768658898565,4.98645307,3301.0,3300.7,0.5]
["bitfinex","ETHUSD",1768658899833,4.98645307,3301.0,3300.5,2.58470367]
["bitfinex","ETHUSD",1768658900033,4.98645307,3301.0,3300.5,3.14644413]
["bitfinex","ETHUSD",1768658901068,0.001,3300.7,3300.5,3.14644413]
["bitfinex","ETHUSD",1768658902880,0.001,3300.7,3300.5,6.17627902]
["bitfinex","ETHUSD",1768658903584,0.001,3300.7,3300.6,2.12737257]
["bitfinex","ETHUSD",1768658912389,0.001,3300.7,3300.5,4.09157535]
["bitfinex","ETHUSD",1768658912556,0.001,3300.7,3300.6,0.61247164]
["bitfinex","ETHUSD",1768658917094,0.001,3300.7,3300.6,2.64280735]
["bitfinex","ETHUSD",1768658917794,0.001,3300.7,3300.6,2.06063323]
["bitfinex","ETHUSD",1768658918180,0.001,3300.7,3300.6,5.06008787]
["bitfinex","ETHUSD",1768658918564,0.001,3300.7,3300.6,2.03033571]
["bitfinex","ETHUSD",1768658920602,0.001,3300.7,3300.6,5.06008787]
["bitfinex","ETHUSD",1768658922295,0.001,3300.7,3300.6,2.03033571]
["bitfinex","ETHUSD",1768658922804,0.001,3300.7,3300.6,5.06008787]
["bitfinex","ETHUSD",1768658923106,0.001,3300.7,3300.6,2.03033571]
["bitfinex","ETHUSD",1768658923393,0.001,3300.7,3300.6,2.88962276]
["bitfinex","ETHUSD",1768658925563,0.001,3300.7,3300.6,0.85928705]
["bitfinex","ETHUSD",1768658925880,0.001,3300.7,3300.5,0.5]
["bitfinex","ETHUSD",1768658944497,2.08548075,3300.7,3300.5,0.5]
["bitfinex","ETHUSD",1768658952421,5.11514331,3300.7,3300.5,0.5]
["bitfinex","ETHUSD",1768658953517,2.08548075,3300.7,3300.5,0.5]
["bitfinex","ETHUSD",1768658957303,5.11514672,3300.7,3300.5,0.5]
["bitfinex","ETHUSD",1768658961228,2.08548075,3300.7,3300.5,0.5]
["bitfinex","ETHUSD",1768658961727,5.11515675,3300.7,3300.5,0.5]
["bitfinex","ETHUSD",1768658963750,2.08548075,3300.7,3300.5,0.5]
["bitfinex","ETHUSD",1768658965420,5.11514531,3300.7,3300.5,0.5]
["bitfinex","ETHUSD",1768658965731,2.08548075,3300.7,3300.5,0.5]
["bitfinex","ETHUSD",1768658966027,0.001,3300.7,3300.5,0.5]
["bitfinex","ETHUSD",1768658978549,1.99708975,3300.7,3300.5,0.5]
["bitfinex","ETHUSD",1768658988130,5.02679538,3300.7,3300.5,0.5]
["bitfinex","ETHUSD",1768658990756,1.99608975,3300.6,3300.4,0.00280529]
["bitfinex","ETHUSD",1768658990954,1.99608975,3300.6,3300.1,0.002]
["bitfinex","ETHUSD",1768658995057,3.02977627,3300.6,3300.1,0.002]
["bitfinex","ETHUSD",1768658995361,2.12747757,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768659001369,3.02986114,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768659001534,2.12747757,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768659003767,2.12847757,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768659010142,0.001,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768659018665,0.001,3300.4,3300.1,2.04865287]
["bitfinex","ETHUSD",1768659020569,0.001,3300.4,3300.1,5.0788463]
["bitfinex","ETHUSD",1768659024189,0.001,3300.4,3300.2,0.5]
["bitfinex","ETHUSD",1768659027993,0.001,3300.4,3300.2,5.61300194]
["bitfinex","ETHUSD",1768659028604,0.001,3300.4,3300.2,2.58289766]
["bitfinex","ETHUSD",1768659035706,0.001,3300.4,3300.2,0.5]
["bitfinex","ETHUSD",1768659039610,2.00911851,3300.4,3300.2,0.5]
["bitfinex","ETHUSD",1768659040310,0.001,3300.4,3300.2,0.5]
["bitfinex","ETHUSD",1768659051411,0.001,3300.4,3300.2,3.53011444]
["bitfinex","ETHUSD",1768659051722,0.001,3300.7,3300.3,2.10214102]
["bitfinex","ETHUSD",1768659055124,2.02156673,3301.1,3300.4,2.14172394]
["bitfinex","ETHUSD",1768659055322,2.02156673,3301.1,3300.4,3.05056009]
["bitfinex","ETHUSD",1768659055493,2.02156673,3301.1,3300.5,0.91105964]
["bitfinex","ETHUSD",1768659055693,2.02156673,3301.1,3300.6,0.5]
["bitfinex","ETHUSD",1768659056293,2.02156673,3301.1,3300.6,1.40883615]
["bitfinex","ETHUSD",1768659057428,3.02934652,3301.1,3300.6,1.40883615]
["bitfinex","ETHUSD",1768659057724,2.02156673,3301.0,3300.6,1.40883615]
["bitfinex","ETHUSD",1768659057925,2.02156673,3301.0,3300.6,2.15798641]
["bitfinex","ETHUSD",1768659060724,2.02156673,3301.0,3300.6,5.18773462]
["bitfinex","ETHUSD",1768659060917,2.02337275,3301.2,3300.7,2.14091857]
["bitfinex","ETHUSD",1768659062117,5.05257809,3301.2,3300.7,2.14091857]
["bitfinex","ETHUSD",1768659062317,5.05257809,3301.2,3300.7,2.87378389]
["bitfinex","ETHUSD",1768659062520,2.02337275,3301.2,3300.7,2.87378389]
["bitfinex","ETHUSD",1768659064030,2.02337275,3301.2,3300.8,2.14091857]
["bitfinex","ETHUSD",1768659066131,2.02337275,3301.2,3300.9,2.14091857]
["bitfinex","ETHUSD",1768659066132,0.00180602,3301.2,3300.9,2.14091857]
["bitfinex","ETHUSD",1768659066301,0.00160976,3301.5,3301.1,2.14091857]
["bitfinex","ETHUSD",1768659066502,0.00160976,3301.5,3301.2,0.6548052]
["bitfinex","ETHUSD",1768659067501,0.00160976,3301.5,3301.1,5.17019116]
["bitfinex","ETHUSD",1768659068231,0.00160976,3301.5,3301.2,2.14091857]
["bitfinex","ETHUSD",1768659070426,0.00160976,3301.5,3301.3,2.14091857]
["bitfinex","ETHUSD",1768659071013,0.00160976,3301.5,3301.0,4.43810332]
["bitfinex","ETHUSD",1768659071014,0.00160976,3301.5,3301.1,5.17020964]
["bitfinex","ETHUSD",1768659071414,0.00160976,3301.5,3301.2,2.14091857]
["bitfinex","ETHUSD",1768659071616,0.00160976,3301.5,3301.3,0.51702096]
["bitfinex","ETHUSD",1768659072838,0.00160976,3301.5,3301.1,2.14091857]
["bitfinex","ETHUSD",1768659075522,2.02317649,3301.5,3301.1,2.14091857]
["bitfinex","ETHUSD",1768659075844,2.02317649,3301.5,3301.1,2.14291857]
["bitfinex","ETHUSD",1768659076014,0.001,3301.2,3301.1,2.14291857]
["bitfinex","ETHUSD",1768659076742,0.001,3301.2,3301.1,0.002]
["bitfinex","ETHUSD",1768659076932,0.001,3301.2,3301.1,0.66010046]
["bitfinex","ETHUSD",1768659082254,0.001,3301.2,3301.1,3.68939372]
["bitfinex","ETHUSD",1768659082549,0.00160976,3301.5,3301.2,2.11883143]
["bitfinex","ETHUSD",1768659084827,0.00160976,3301.5,3301.2,5.14802411]
["bitfinex","ETHUSD",1768659085651,0.00160976,3301.5,3301.2,2.11883143]
["bitfinex","ETHUSD",1768659085949,0.00160976,3301.5,3301.1,4.59805798]
["bitfinex","ETHUSD",1768659086151,0.00160976,3301.5,3301.2,0.326489]
["bitfinex","ETHUSD",1768659089052,0.00360976,3301.5,3301.2,0.326489]
["bitfinex","ETHUSD",1768659091651,2.16473991,3301.5,3301.2,0.326489]
["bitfinex","ETHUSD",1768659094239,2.16473991,3301.5,3301.1,2.77893189]
["bitfinex","ETHUSD",1768659095957,2.16473991,3301.5,3301.1,5.80822004]
["bitfinex","ETHUSD",1768659100661,0.002,3301.2,3301.1,5.80822004]
["bitfinex","ETHUSD",1768659101458,0.002,3301.2,3301.1,2.77893189]
["bitfinex","ETHUSD",1768659102859,0.002,3301.2,3301.1,0.66010046]
["bitfinex","ETHUSD",1768659110544,0.002,3301.2,3301.1,0.002]
["bitfinex","ETHUSD",1768659132860,0.00360976,3301.5,3301.1,0.002]
["bitfinex","ETHUSD",1768659133590,2.20986904,3301.5,3301.1,0.002]
["bitfinex","ETHUSD",1768659136097,0.002,3301.2,3301.1,0.002]
["bitfinex","ETHUSD",1768659155856,2.20986904,3301.5,3301.1,0.002]
["bitfinex","ETHUSD",1768659159457,0.002,3301.2,3301.1,0.002]
["bitfinex","ETHUSD",1768659159662,2.20986904,3301.5,3301.1,0.9692045]
["bitfinex","ETHUSD",1768659164339,2.20986904,3301.5,3301.1,0.002]
["bitfinex","ETHUSD",1768659164769,2.20986904,3301.5,3301.1,3.03126476]
["bitfinex","ETHUSD",1768659166271,0.00360976,3301.5,3301.2,2.17858462]
["bitfinex","ETHUSD",1768659166661,0.00360976,3301.5,3301.1,3.939944]
["bitfinex","ETHUSD",1768659168074,2.07979267,3301.5,3301.1,3.939944]
["bitfinex","ETHUSD",1768659168241,2.07979267,3301.5,3301.2,0.96479057]
["bitfinex","ETHUSD",1768659170775,2.07979267,3301.5,3301.2,3.99398731]
["bitfinex","ETHUSD",1768659174648,2.07979267,3301.5,3301.2,3.02919674]
["bitfinex","ETHUSD",1768659184509,0.002,3301.6,3301.2,6.05839824]
["bitfinex","ETHUSD",1768659184688,0.002,3301.6,3301.5,0.02107194]
["bitfinex","ETHUSD",1768659185589,0.00080464,3301.8,3301.5,0.02107194]
["bitfinex","ETHUSD",1768659185795,0.00080464,3301.8,3301.5,2.20337249]
["bitfinex","ETHUSD",1768659186100,0.00080464,3301.8,3301.5,2.42673876]
["bitfinex","ETHUSD",1768659186707,0.00080464,3301.8,3301.5,5.45558917]
["bitfinex","ETHUSD",1768659186887,0.00080464,3301.8,3301.5,5.48587843]
["bitfinex","ETHUSD",1768659187804,0.00080464,3301.8,3301.5,3.30357788]
["bitfinex","ETHUSD",1768659187999,0.00080464,3301.8,3301.6,2.18230055]
["bitfinex","ETHUSD",1768659188506,0.00080464,3301.8,3301.5,3.30357788]
["bitfinex","ETHUSD",1768659190110,0.00080464,3301.8,3301.5,3.27328862]
["bitfinex","ETHUSD",1768659190295,0.00080464,3301.8,3301.6,2.18230055]
["bitfinex","ETHUSD",1768659191314,0.00080464,3301.8,3301.6,3.08075209]
["bitfinex","ETHUSD",1768659193485,0.00080464,3301.8,3301.6,6.10949556]
["bitfinex","ETHUSD",1768659196010,0.00080464,3301.8,3301.6,6.1397839]
["bitfinex","ETHUSD",1768659196206,1.39172116,3302.1,3301.6,6.1397839]
["bitfinex","ETHUSD",1768659196389,1.39172116,3302.1,3301.6,6.10949556]
["bitfinex","ETHUSD",1768659196787,1.39172116,3302.1,3301.8,2.18230055]
["bitfinex","ETHUSD",1768659196788,0.002,3302.1,3301.8,2.18230055]
["bitfinex","ETHUSD",1768659197717,0.00161133,3302.5,3301.9,2.18230055]
["bitfinex","ETHUSD",1768659197911,0.00161133,3302.5,3302.1,2.18230055]
["bitfinex","ETHUSD",1768659200243,0.00161133,3302.5,3302.2,3.02828417]
["bitfinex","ETHUSD",1768659200543,0.00161133,3302.5,3302.1,5.21066758]
["bitfinex","ETHUSD",1768659201343,0.00161133,3302.5,3302.1,6.12543629]
["bitfinex","ETHUSD",1768659206553,0.002,3302.2,3302.1,6.12543629]
["bitfinex","ETHUSD",1768659206725,0.00161133,3302.5,3302.1,6.12543629]
["bitfinex","ETHUSD",1768659216516,0.00161133,3302.5,3302.1,3.94313574]
["bitfinex","ETHUSD",1768659216683,0.00161133,3302.5,3302.2,1.84484732]
["bitfinex","ETHUSD",1768659216870,0.00161133,3302.5,3302.3,0.58182668]
["bitfinex","ETHUSD",1768659226514,0.00161133,3302.5,3302.3,3.61001605]
["bitfinex","ETHUSD",1768659226674,0.00161133,3302.5,3302.3,5.45486337]
["bitfinex","ETHUSD",1768659227809,0.00161133,3302.5,3302.3,2.426674]
["bitfinex","ETHUSD",1768659227997,0.00161133,3302.5,3302.3,1.84484732]
["bitfinex","ETHUSD",1768659235298,0.00161133,3302.5,3302.4,1.60893437]
["bitfinex","ETHUSD",1768659237328,3.02774603,3302.8,3302.3,1.60893437]
["bitfinex","ETHUSD",1768659237531,0.002,3302.9,3302.3,1.63921629]
["bitfinex","ETHUSD",1768659237731,0.002,3302.9,3302.5,1.60893437]
["bitfinex","ETHUSD",1768659239801,0.002,3302.9,3302.7,1.60893437]
["bitfinex","ETHUSD",1768659240630,2.32622079,3303.1,3303.0,1.60893437]
["bitfinex","ETHUSD",1768659244725,0.00280964,3303.2,3303.0,1.60893437]
["bitfinex","ETHUSD",1768659247524,0.002,3303.3,3303.1,1.60893437]
["bitfinex","ETHUSD",1768659247725,0.002,3303.5,3303.2,1.60893437]
["bitfinex","ETHUSD",1768659249451,0.002,3303.5,3303.3,1.60893437]
["bitfinex","ETHUSD",1768659251081,0.002,3303.5,3303.3,3.02725277]
["bitfinex","ETHUSD",1768659251370,0.002,3303.5,3303.4,1.60893437]
["bitfinex","ETHUSD",1768659252345,0.002,3303.5,3303.4,2.07255308]
["bitfinex","ETHUSD",1768659254840,0.002,3303.5,3303.4,5.09973719]
["bitfinex","ETHUSD",1768659255139,0.00080272,3303.8,3303.5,1.60893437]
["bitfinex","ETHUSD",1768659262083,0.00080272,3303.8,3303.4,0.46361871]
["bitfinex","ETHUSD",1768659262287,0.00080272,3303.8,3303.4,1.94169137]
["bitfinex","ETHUSD",1768659262589,0.00080272,3303.8,3303.5,0.19426914]
["bitfinex","ETHUSD",1768659265622,0.00280272,3303.8,3303.5,0.19426914]
["bitfinex","ETHUSD",1768659271816,0.00280272,3303.8,3303.5,1.6723418]
["bitfinex","ETHUSD",1768659274113,0.00280272,3303.8,3303.5,1.70261272]
["bitfinex","ETHUSD",1768659275220,0.00280272,3303.8,3303.5,1.6723418]
["bitfinex","ETHUSD",1768659275424,0.00280272,3303.8,3303.6,1.91234565]
["bitfinex","ETHUSD",1768659275924,0.00280272,3303.8,3303.7,1.39239683]
["bitfinex","ETHUSD",1768659277745,5.95961426,3304.3,3303.7,1.39239683]
["bitfinex","ETHUSD",1768659280249,6.052536,3304.4,3303.7,1.39239683]
["bitfinex","ETHUSD",1768659280752,6.96061014,3304.4,3303.7,1.39239683]
["bitfinex","ETHUSD",1768659281556,6.052536,3304.4,3303.7,1.39239683]
["bitfinex","ETHUSD",1768659283479,1.97175402,3306.6,3303.7,1.39239683]
["bitfinex","ETHUSD",1768659283480,4.41142256,3304.6,3303.7,6.51518993]
["bitfinex","ETHUSD",1768659283758,1.38157534,3304.5,3303.9,1.39239683]
["bitfinex","ETHUSD",1768659284541,1.38157534,3304.5,3304.0,0.907901]
["bitfinex","ETHUSD",1768659285124,1.38157534,3304.5,3304.0,2.30029783]
["bitfinex","ETHUSD",1768659285350,0.0037449,3304.6,3304.2,1.39239683]
["bitfinex","ETHUSD",1768659285756,0.0037449,3304.6,3304.2,5.32662334]
["bitfinex","ETHUSD",1768659286972,1.38532024,3304.6,3304.2,3.93422651]
["bitfinex","ETHUSD",1768659289448,0.002,3304.3,3304.2,3.93422651]
["bitfinex","ETHUSD",1768659289772,1.38157534,3304.5,3304.2,3.93422651]
["bitfinex","ETHUSD",1768659290069,1.38157534,3304.5,3304.3,0.41642563]
["bitfinex","ETHUSD",1768659291072,1.38157534,3304.5,3304.3,3.44278478]
["bitfinex","ETHUSD",1768659291370,1.38157534,3304.5,3304.3,0.41642563]
["bitfinex","ETHUSD",1768659292062,1.38157534,3304.5,3304.3,3.44273563]
["bitfinex","ETHUSD",1768659292406,1.80504194,3305.6,3304.5,1.30960053]
["bitfinex","ETHUSD",1768659292546,1.80504194,3305.6,3304.4,4.3980372]
["bitfinex","ETHUSD",1768659292547,1.30504194,3305.4,3304.7,1.30960053]
["bitfinex","ETHUSD",1768659292947,1.30504194,3305.4,3304.9,1.30960053]
["bitfinex","ETHUSD",1768659293349,4.33039451,3305.4,3304.9,1.30960053]
["bitfinex","ETHUSD",1768659293674,1.30784859,3305.2,3304.6,4.8356091]
["bitfinex","ETHUSD",1768659293863,1.30784859,3305.2,3304.7,1.30960053]
["bitfinex","ETHUSD",1768659294239,1.30504194,3305.6,3304.8,0.00080673]
["bitfinex","ETHUSD",1768659295011,0.50080747,3305.8,3305.0,1.30960053]
["bitfinex","ETHUSD",1768659295012,0.00080747,3305.8,3305.0,1.30960053]
["bitfinex","ETHUSD",1768659295317,0.00080747,3305.8,3305.2,1.30960053]
["bitfinex","ETHUSD",1768659295524,5.87090496,3307.4,3306.7,0.00080192]
["bitfinex","ETHUSD",1768659295681,1.30504194,3307.2,3306.4,0.00081033]
["bitfinex","ETHUSD",1768659295888,1.30504194,3306.9,3306.5,0.12096853]
["bitfinex","ETHUSD",1768659296080,1.30504194,3306.9,3306.4,0.00081033]
["bitfinex","ETHUSD",1768659296403,1.30504194,3306.9,3306.1,0.00080943]
["bitfinex","ETHUSD",1768659296404,1.30504194,3306.7,3306.1,0.00080943]
["bitfinex","ETHUSD",1768659297015,0.00081033,3306.8,3306.1,0.00080943]
["bitfinex","ETHUSD",1768659297016,1.30504194,3306.5,3306.1,0.00080943]
["bitfinex","ETHUSD",1768659297223,1.30504194,3307.4,3306.2,0.5]
["bitfinex","ETHUSD",1768659297518,1.30504194,3307.0,3306.4,0.00081041]
["bitfinex","ETHUSD",1768659298313,0.000802,3307.1,3306.4,0.00081041]
["bitfinex","ETHUSD",1768659299017,1.30504194,3306.9,3306.4,0.00081041]
["bitfinex","ETHUSD",1768659299220,1.30504194,3306.7,3306.4,0.00081041]
["bitfinex","ETHUSD",1768659300219,1.30584354,3307.5,3306.4,0.00081041]
["bitfinex","ETHUSD",1768659300420,1.30504194,3307.3,3306.7,0.00080208]
["bitfinex","ETHUSD",1768659300621,3.023523,3307.4,3306.7,0.00080208]
["bitfinex","ETHUSD",1768659300622,1.30504194,3307.1,3306.7,0.00080208]
["bitfinex","ETHUSD",1768659300824,1.30504194,3307.0,3306.4,0.00081041]
["bitfinex","ETHUSD",1768659301003,0.56976,3306.8,3306.4,0.00081041]
["bitfinex","ETHUSD",1768659301201,0.56976,3306.8,3306.1,0.50080943]
["bitfinex","ETHUSD",1768659301403,0.00080208,3307.1,3306.6,0.75805277]
["bitfinex","ETHUSD",1768659301600,0.00080208,3307.1,3306.4,0.00081049]
["bitfinex","ETHUSD",1768659301601,1.30504194,3307.0,3306.4,0.00081049]
["bitfinex","ETHUSD",1768659301802,1.30504194,3306.6,3306.1,0.00080943]
["bitfinex","ETHUSD",1768659302116,1.30504194,3306.3,3305.8,0.49980861]
["bitfinex","ETHUSD",1768659302507,1.30504194,3306.3,3305.8,0.00080861]
["bitfinex","ETHUSD",1768659303132,1.30504194,3306.2,3305.8,0.00080861]
["bitfinex","ETHUSD",1768659303555,1.30585055,3306.2,3305.5,0.499]
["bitfinex","ETHUSD",1768659303849,1.30504194,3306.1,3305.4,0.49980755]
["bitfinex","ETHUSD",1768659304148,1.30504194,3306.1,3305.4,3.52514251]
["bitfinex","ETHUSD",1768659304317,1.30504194,3305.6,3304.6,0.001]
["bitfinex","ETHUSD",1768659304512,1.30171354,3305.6,3304.8,3.02670689]
["bitfinex","ETHUSD",1768659304717,2.21262982,3305.5,3304.8,3.38240366]
["bitfinex","ETHUSD",1768659305518,5.23789215,3305.5,3304.8,3.38240366]
["bitfinex","ETHUSD",1768659305918,2.21262982,3305.5,3304.8,3.38240366]
["bitfinex","ETHUSD",1768659307543,5.2378947,3305.5,3304.8,3.38240366]
["bitfinex","ETHUSD",1768659308645,5.2378947,3305.5,3304.9,1.15072957]
["bitfinex","ETHUSD",1768659310438,4.33030682,3305.5,3304.9,1.15072957]
["bitfinex","ETHUSD",1768659310647,0.90760161,3305.4,3304.9,4.17653817]
["bitfinex","ETHUSD",1768659310844,0.90760161,3305.4,3305.0,1.25631832]
["bitfinex","ETHUSD",1768659311229,0.90760161,3305.4,3305.1,1.25631832]
["bitfinex","ETHUSD",1768659311528,0.00080755,3305.8,3305.3,1.30820422]
["bitfinex","ETHUSD",1768659311727,0.00080861,3306.2,3305.7,1.30820422]
["bitfinex","ETHUSD",1768659312133,0.00080861,3306.2,3305.7,1.80720422]
["bitfinex","ETHUSD",1768659312356,0.00080861,3306.2,3305.8,1.30820422]
["bitfinex","ETHUSD",1768659315355,0.002,3305.9,3305.8,1.30820422]
["bitfinex","ETHUSD",1768659316827,0.002,3305.9,3305.7,1.80860053]
["bitfinex","ETHUSD",1768659318271,4.33252235,3306.2,3305.7,1.80860053]
["bitfinex","ETHUSD",1768659320274,1.30504194,3306.1,3305.7,1.80860053]
["bitfinex","ETHUSD",1768659320789,4.32980304,3306.1,3305.7,1.80860053]
["bitfinex","ETHUSD",1768659321882,4.32980304,3306.1,3305.7,0.499]
["bitfinex","ETHUSD",1768659323281,1.69880624,3306.0,3305.7,0.499]
["bitfinex","ETHUSD",1768659323489,1.69880624,3306.0,3305.4,3.93354416]
["bitfinex","ETHUSD",1768659323788,1.69880624,3306.0,3305.5,0.499]
["bitfinex","ETHUSD",1768659324885,1.69880624,3305.7,3304.8,1.78988906]
["bitfinex","ETHUSD",1768659325120,1.69880624,3305.5,3305.0,0.499]
["bitfinex","ETHUSD",1768659327109,4.72406716,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1768659327507,1.69880624,3305.4,3305.0,0.499]
["bitfinex","ETHUSD",1768659328306,1.69880624,3305.3,3305.0,0.499]
["bitfinex","ETHUSD",1768659329207,1.69880624,3305.2,3304.8,0.00080673]
["bitfinex","ETHUSD",1768659329396,1.69880624,3305.2,3304.8,0.49980673]
["bitfinex","ETHUSD",1768659330506,1.69880624,3305.2,3304.8,0.00080673]
["bitfinex","ETHUSD",1768659331512,1.69961387,3305.8,3305.0,1.78908233]
["bitfinex","ETHUSD",1768659331677,1.69961387,3305.8,3305.2,1.78908233]
["bitfinex","ETHUSD",1768659331883,0.00080763,3305.8,3305.2,1.78908233]
["bitfinex","ETHUSD",1768659333222,0.00080763,3305.8,3305.4,1.91819509]
["bitfinex","ETHUSD",1768659335215,2.47217471,3305.8,3305.2,4.94371591]
["bitfinex","ETHUSD",1768659335416,5.49716881,3305.8,3305.2,4.94371591]
["bitfinex","ETHUSD",1768659335715,5.49716881,3305.8,3305.3,1.91819509]
["bitfinex","ETHUSD",1768659335933,2.47217471,3305.8,3305.3,1.91819509]
["bitfinex","ETHUSD",1768659336786,5.49716952,3305.8,3305.3,1.91819509]
["bitfinex","ETHUSD",1768659337186,1.97163265,3305.7,3305.3,1.91819509]
["bitfinex","ETHUSD",1768659337734,1.97163265,3305.6,3304.9,3.02575071]
["bitfinex","ETHUSD",1768659338048,1.97163265,3305.6,3304.8,0.00080673]
["bitfinex","ETHUSD",1768659338049,1.97163265,3305.6,3305.0,0.499]
["bitfinex","ETHUSD",1768659340267,1.97163265,3305.4,3305.0,0.499]
["bitfinex","ETHUSD",1768659340635,1.97163265,3305.4,3304.8,0.00080673]
["bitfinex","ETHUSD",1768659341587,1.97163265,3305.3,3304.8,0.00080673]
["bitfinex","ETHUSD",1768659341879,1.97163265,3305.1,3304.8,0.00080673]
["bitfinex","ETHUSD",1768659343470,4.99726018,3305.1,3304.8,0.00080673]
["bitfinex","ETHUSD",1768659345274,1.97163265,3305.0,3304.8,0.00080673]
["bitfinex","ETHUSD",1768659346483,3.02556632,3305.2,3304.8,0.00080673]
["bitfinex","ETHUSD",1768659346688,4.99719897,3305.2,3304.8,0.00080673]
["bitfinex","ETHUSD",1768659346990,5.79945551,3305.2,3304.8,0.00080673]
["bitfinex","ETHUSD",1768659347281,5.79945551,3305.2,3304.8,1.91900182]
["bitfinex","ETHUSD",1768659347282,0.80225654,3305.2,3304.8,1.91900182]
["bitfinex","ETHUSD",1768659349075,3.82781489,3305.2,3304.8,1.91900182]
["bitfinex","ETHUSD",1768659350575,3.82781489,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1768659352881,6.08594065,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1768659353393,2.25812576,3305.1,3304.8,0.49980673]
["bitfinex","ETHUSD",1768659353571,2.25812576,3305.0,3304.6,0.001]
["bitfinex","ETHUSD",1768659354271,2.25812576,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1768659358608,0.00080673,3305.2,3304.6,2.34356228]
["bitfinex","ETHUSD",1768659359811,0.00080673,3305.2,3304.8,2.34256228]
["bitfinex","ETHUSD",1768659363456,0.00080673,3305.2,3304.9,2.34356228]
["bitfinex","ETHUSD",1768659365031,0.00080673,3305.2,3304.9,0.001]
["bitfinex","ETHUSD",1768659365231,0.52925111,3305.2,3304.9,0.001]
["bitfinex","ETHUSD",1768659365655,2.25812576,3305.1,3304.9,0.001]
["bitfinex","ETHUSD",1768659366313,3.55479534,3305.2,3304.9,0.001]
["bitfinex","ETHUSD",1768659367361,0.52925111,3305.2,3304.9,0.001]
["bitfinex","ETHUSD",1768659368373,0.52925111,3305.2,3304.9,2.34356228]
["bitfinex","ETHUSD",1768659368521,0.00080673,3305.2,3304.9,2.34356228]
["bitfinex","ETHUSD",1768659373787,2.25893249,3305.2,3304.9,0.001]
["bitfinex","ETHUSD",1768659375392,2.26093249,3305.2,3304.9,0.001]
["bitfinex","ETHUSD",1768659376100,0.002,3305.5,3305.0,2.34256228]
["bitfinex","ETHUSD",1768659376389,5.28295928,3306.0,3305.4,2.34336999]
["bitfinex","ETHUSD",1768659376592,0.52829593,3305.9,3305.4,2.34336999]
["bitfinex","ETHUSD",1768659378712,2.78642169,3305.9,3305.4,2.34336999]
["bitfinex","ETHUSD",1768659379609,5.81132889,3305.9,3305.4,2.34336999]
["bitfinex","ETHUSD",1768659379916,2.25812576,3305.8,3305.4,0.00080771]
["bitfinex","ETHUSD",1768659382611,2.68196473,3306.0,3305.4,2.62152717]
["bitfinex","ETHUSD",1768659382915,2.68196473,3305.9,3305.4,2.62152717]
["bitfinex","ETHUSD",1768659383708,0.00280861,3306.2,3305.5,2.62071946]
["bitfinex","ETHUSD",1768659383928,3.02746239,3306.2,3305.5,3.11971946]
["bitfinex","ETHUSD",1768659384240,2.68277416,3306.5,3305.9,2.62071946]
["bitfinex","ETHUSD",1768659385409,5.70717691,3306.5,3305.9,2.62071946]
["bitfinex","ETHUSD",1768659385790,2.68196473,3306.4,3305.9,2.62071946]
["bitfinex","ETHUSD",1768659386831,0.002,3306.6,3306.1,2.62071946]
["bitfinex","ETHUSD",1768659387028,0.002,3306.6,3306.2,2.62071946]
["bitfinex","ETHUSD",1768659387634,0.00280208,3307.1,3306.2,2.62071946]
["bitfinex","ETHUSD",1768659387859,2.68276633,3307.5,3306.6,2.62071946]
["bitfinex","ETHUSD",1768659388002,2.68276633,3307.5,3306.7,0.00080216]
["bitfinex","ETHUSD",1768659388003,2.68196473,3307.3,3306.7,0.00080216]
["bitfinex","ETHUSD",1768659388897,2.68196473,3307.3,3306.8,2.62071946]
["bitfinex","ETHUSD",1768659389299,0.0008016,3307.5,3306.8,2.62071946]
["bitfinex","ETHUSD",1768659389497,0.0008016,3307.5,3306.9,2.62071946]
["bitfinex","ETHUSD",1768659389747,0.0008016,3307.5,3307.1,2.62071946]
["bitfinex","ETHUSD",1768659390234,3.02589191,3307.9,3307.1,2.62152114]
["bitfinex","ETHUSD",1768659390235,2.68476657,3307.9,3307.1,2.62152114]
["bitfinex","ETHUSD",1768659390602,0.00280184,3307.9,3307.1,2.62152114]
["bitfinex","ETHUSD",1768659390798,2.68476657,3307.9,3307.2,3.33569927]
["bitfinex","ETHUSD",1768659391033,2.68196473,3307.8,3307.3,0.499]
["bitfinex","ETHUSD",1768659391812,2.68196473,3307.8,3307.2,3.02364716]
["bitfinex","ETHUSD",1768659392014,2.68196473,3307.8,3307.4,0.499]
["bitfinex","ETHUSD",1768659392741,0.00280184,3307.9,3307.4,3.3013804]
["bitfinex","ETHUSD",1768659392960,2.75279797,3307.9,3307.5,3.02343159]
["bitfinex","ETHUSD",1768659393331,2.75279797,3307.9,3307.5,3.52243159]
["bitfinex","ETHUSD",1768659393730,2.75279797,3307.9,3307.5,6.32481199]
["bitfinex","ETHUSD",1768659393949,2.75279797,3307.9,3307.5,2.8023804]
["bitfinex","ETHUSD",1768659394131,2.75279797,3307.9,3307.6,0.499]
["bitfinex","ETHUSD",1768659394337,2.74999613,3307.8,3307.3,2.8023804]
["bitfinex","ETHUSD",1768659394534,2.74999613,3307.8,3307.4,0.499]
["bitfinex","ETHUSD",1768659395662,2.74999613,3307.8,3307.2,5.82606221]
["bitfinex","ETHUSD",1768659395663,2.74999613,3307.7,3307.2,3.02368181]
["bitfinex","ETHUSD",1768659396041,2.74999613,3307.7,3307.3,0.499]
["bitfinex","ETHUSD",1768659396774,2.74999613,3307.7,3307.2,3.02368181]
["bitfinex","ETHUSD",1768659397076,2.74999613,3307.7,3307.3,0.499]
["bitfinex","ETHUSD",1768659399326,2.74999613,3307.7,3307.3,3.52259252]
["bitfinex","ETHUSD",1768659400265,2.74999613,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1768659400872,2.75279797,3307.9,3307.6,0.001]
["bitfinex","ETHUSD",1768659401267,0.00280184,3307.9,3307.6,0.001]
["bitfinex","ETHUSD",1768659401975,2.75279797,3307.9,3307.6,0.001]
["bitfinex","ETHUSD",1768659402183,0.00280184,3307.9,3307.6,0.001]
["bitfinex","ETHUSD",1768659402772,0.00280184,3307.9,3307.6,2.8033804]
["bitfinex","ETHUSD",1768659402987,0.00080821,3308.5,3307.6,2.8033804]
["bitfinex","ETHUSD",1768659402988,2.74999613,3309.3,3308.7,0.0008008]
["bitfinex","ETHUSD",1768659403190,4.402708,3310.0,3308.8,0.499]
["bitfinex","ETHUSD",1768659403191,2.75079693,3309.1,3308.8,0.499]
["bitfinex","ETHUSD",1768659403353,0.27588049,3309.1,3308.8,1.77134421]
["bitfinex","ETHUSD",1768659403552,2.75080421,3309.4,3308.9,1.30085886]
["bitfinex","ETHUSD",1768659403753,0.00080808,3309.4,3308.9,1.30085886]
["bitfinex","ETHUSD",1768659404266,4.402708,3310.0,3309.0,0.00080816]
["bitfinex","ETHUSD",1768659404267,2.7508029,3309.8,3309.0,0.00080816]
["bitfinex","ETHUSD",1768659404466,2.74999613,3309.7,3309.0,0.00080816]
["bitfinex","ETHUSD",1768659404646,2.75080429,3309.4,3308.7,0.00080088]
["bitfinex","ETHUSD",1768659404976,2.74999613,3309.0,3308.4,0.00080144]
["bitfinex","ETHUSD",1768659405376,2.74999613,3308.9,3308.4,0.00080144]
["bitfinex","ETHUSD",1768659405744,6.04413026,3309.0,3307.6,3.02432914]
["bitfinex","ETHUSD",1768659405745,2.75079757,3308.8,3307.6,3.02432914]
["bitfinex","ETHUSD",1768659405945,2.74999613,3308.4,3307.6,0.001]
["bitfinex","ETHUSD",1768659406140,3.24899613,3308.4,3307.6,0.001]
["bitfinex","ETHUSD",1768659406353,2.74999613,3308.2,3307.6,0.001]
["bitfinex","ETHUSD",1768659406756,0.76438743,3308.3,3307.6,0.001]
["bitfinex","ETHUSD",1768659406956,2.74999613,3308.3,3307.6,0.001]
["bitfinex","ETHUSD",1768659407177,2.74999613,3308.1,3307.6,0.001]
["bitfinex","ETHUSD",1768659407926,5.77271877,3308.3,3307.6,0.001]
["bitfinex","ETHUSD",1768659408695,3.90233534,3308.3,3307.6,0.001]
["bitfinex","ETHUSD",1768659408896,2.74999613,3308.2,3307.6,0.001]
["bitfinex","ETHUSD",1768659409096,2.74999613,3308.2,3307.6,3.02434018]
["bitfinex","ETHUSD",1768659409830,2.74999613,3308.2,3307.7,0.03023248]
["bitfinex","ETHUSD",1768659410034,0.00080829,3308.5,3307.7,1.46747522]
["bitfinex","ETHUSD",1768659410035,3.02334216,3308.5,3307.7,1.46747522]
["bitfinex","ETHUSD",1768659410208,3.02334216,3308.5,3307.7,1.4977077]
["bitfinex","ETHUSD",1768659410527,3.90299747,3308.5,3307.7,1.46747522]
["bitfinex","ETHUSD",1768659410708,6.6529936,3308.5,3307.8,0.03023157]
["bitfinex","ETHUSD",1768659410909,6.6529936,3308.5,3307.7,1.46747522]
["bitfinex","ETHUSD",1768659411294,6.6529936,3308.5,3307.8,0.03023157]
["bitfinex","ETHUSD",1768659411528,0.00080829,3308.5,3307.9,1.51973925]
["bitfinex","ETHUSD",1768659411743,0.00080829,3308.5,3307.8,6.07651498]
["bitfinex","ETHUSD",1768659411744,0.00080829,3308.5,3308.1,1.54542104]
["bitfinex","ETHUSD",1768659412749,0.00080829,3308.5,3308.0,0.499]
["bitfinex","ETHUSD",1768659413260,0.00080829,3308.5,3308.0,3.52196915]
["bitfinex","ETHUSD",1768659415761,0.00080829,3308.5,3308.0,0.499]
["bitfinex","ETHUSD",1768659415923,0.00080829,3308.5,3307.9,1.57081164]
["bitfinex","ETHUSD",1768659416242,0.00080829,3308.5,3308.0,0.499]
["bitfinex","ETHUSD",1768659416443,0.00080829,3308.5,3308.1,1.6452564]
["bitfinex","ETHUSD",1768659417347,0.00080829,3308.5,3308.0,3.5219636]
["bitfinex","ETHUSD",1768659417867,0.00080829,3308.5,3308.0,5.21547419]
["bitfinex","ETHUSD",1768659419165,0.00080829,3308.5,3308.0,0.499]
["bitfinex","ETHUSD",1768659419476,3.22889753,3308.5,3308.0,0.499]
["bitfinex","ETHUSD",1768659419857,0.0008,3308.7,3308.2,1.73980241]
["bitfinex","ETHUSD",1768659420154,3.22888924,3308.7,3308.1,0.00080837]
["bitfinex","ETHUSD",1768659421966,3.22808924,3308.5,3308.1,0.00080837]
["bitfinex","ETHUSD",1768659422475,3.22889761,3308.5,3307.8,0.499]
["bitfinex","ETHUSD",1768659422782,3.22808924,3308.3,3307.6,0.001]
["bitfinex","ETHUSD",1768659422934,3.22808924,3308.3,3307.5,0.00080192]
["bitfinex","ETHUSD",1768659424037,3.22808924,3308.1,3307.5,0.00080192]
["bitfinex","ETHUSD",1768659425067,6.0455837,3308.2,3307.5,0.00080192]
["bitfinex","ETHUSD",1768659425068,3.22808924,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1768659425258,3.22808924,3307.9,3307.5,0.00080192]
["bitfinex","ETHUSD",1768659425450,3.22808924,3307.7,3307.0,0.499]
["bitfinex","ETHUSD",1768659426049,3.22808924,3307.5,3307.0,0.499]
["bitfinex","ETHUSD",1768659426689,3.22808924,3307.3,3306.7,0.00080216]
["bitfinex","ETHUSD",1768659426862,0.499,3307.4,3306.0,1.89829247]
["bitfinex","ETHUSD",1768659426863,3.22808924,3307.0,3306.0,1.89829247]
["bitfinex","ETHUSD",1768659427179,3.72708924,3307.0,3305.9,3.02489418]
["bitfinex","ETHUSD",1768659427374,3.22808924,3306.8,3305.9,3.02489418]
["bitfinex","ETHUSD",1768659427943,3.22808924,3306.8,3305.8,0.49783835]
["bitfinex","ETHUSD",1768659428175,0.00080869,3306.2,3305.8,0.49783835]
["bitfinex","ETHUSD",1768659428481,0.00080869,3306.2,3305.8,3.52280523]
["bitfinex","ETHUSD",1768659429385,0.00385869,3306.2,3305.8,3.02496688]
["bitfinex","ETHUSD",1768659429880,0.00080951,3306.5,3305.8,3.02496688]
["bitfinex","ETHUSD",1768659429881,0.00080951,3306.5,3305.9,1.96253398]
["bitfinex","ETHUSD",1768659430082,0.00080951,3306.5,3305.9,1.99278292]
["bitfinex","ETHUSD",1768659430275,0.00081057,3306.8,3306.1,1.96253406]
["bitfinex","ETHUSD",1768659432357,3.22808924,3306.7,3306.1,3.02543969]
["bitfinex","ETHUSD",1768659432683,3.22808924,3306.7,3306.1,0.00080959]
["bitfinex","ETHUSD",1768659432684,3.55097922,3306.7,3306.1,0.00080959]
["bitfinex","ETHUSD",1768659432908,3.55097922,3306.7,3306.1,3.02551846]
["bitfinex","ETHUSD",1768659435281,3.22808924,3306.7,3306.1,0.00080959]
["bitfinex","ETHUSD",1768659442603,3.32838957,3306.6,3306.1,0.00080959]
["bitfinex","ETHUSD",1768659447111,3.32838957,3306.5,3306.1,0.00080959]
["bitfinex","ETHUSD",1768659449497,3.32838957,3306.7,3306.1,2.35010676]
["bitfinex","ETHUSD",1768659449690,3.82738957,3306.7,3306.1,2.35010676]
["bitfinex","ETHUSD",1768659450188,6.85158074,3306.7,3306.4,0.001]
["bitfinex","ETHUSD",1768659450416,3.32838957,3306.6,3306.4,0.001]
["bitfinex","ETHUSD",1768659454441,3.32838957,3306.6,3306.1,0.00080959]
["bitfinex","ETHUSD",1768659456125,0.28337024,3306.5,3306.1,0.00080959]
["bitfinex","ETHUSD",1768659456325,3.43757476,3306.5,3306.1,0.00080959]
["bitfinex","ETHUSD",1768659457138,0.28337031,3306.4,3306.1,0.00080959]
["bitfinex","ETHUSD",1768659457428,3.43757476,3306.5,3306.1,0.00080959]
["bitfinex","ETHUSD",1768659457634,3.72098444,3306.4,3306.1,0.00080959]
["bitfinex","ETHUSD",1768659457841,3.43757476,3306.4,3306.1,0.00080959]
["bitfinex","ETHUSD",1768659458944,3.43757476,3306.1,3305.7,0.001]
["bitfinex","ETHUSD",1768659459242,3.43757476,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768659460024,3.43757476,3306.1,3305.7,0.001]
["bitfinex","ETHUSD",1768659461540,3.43757476,3306.0,3305.7,0.001]
["bitfinex","ETHUSD",1768659464382,3.43757476,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768659465267,3.78133224,3305.8,3305.4,0.00080771]
["bitfinex","ETHUSD",1768659465587,3.43757476,3305.8,3305.4,0.00080771]
["bitfinex","ETHUSD",1768659473585,3.43757476,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1768659473753,3.43757476,3305.8,3305.4,0.00080771]
["bitfinex","ETHUSD",1768659480195,0.00080877,3306.2,3305.6,2.78895741]
["bitfinex","ETHUSD",1768659480401,0.00080877,3306.2,3305.4,0.00080771]
["bitfinex","ETHUSD",1768659480402,0.499,3306.3,3305.8,7.18089617]
["bitfinex","ETHUSD",1768659480694,0.499,3306.2,3305.9,2.80017594]
["bitfinex","ETHUSD",1768659481201,0.499,3306.2,3305.8,0.00080885]
["bitfinex","ETHUSD",1768659481998,3.99750556,3306.2,3305.8,0.00080885]
["bitfinex","ETHUSD",1768659484497,3.49850556,3306.2,3305.8,0.00080885]
["bitfinex","ETHUSD",1768659484895,3.49850556,3306.2,3305.8,3.26460792]
["bitfinex","ETHUSD",1768659485505,0.002,3305.9,3305.8,3.26460792]
["bitfinex","ETHUSD",1768659485795,0.002,3306.2,3305.8,6.2895921]
["bitfinex","ETHUSD",1768659488704,3.49931515,3306.5,3305.9,2.88535538]
["bitfinex","ETHUSD",1768659489016,0.28323901,3306.4,3306.0,3.95758865]
["bitfinex","ETHUSD",1768659489182,3.99831515,3306.5,3306.2,2.88535538]
["bitfinex","ETHUSD",1768659489183,0.00080959,3306.5,3306.2,2.88535538]
["bitfinex","ETHUSD",1768659489911,0.00080959,3306.5,3306.1,7.28660135]
["bitfinex","ETHUSD",1768659490912,0.00080959,3306.5,3306.1,10.31125209]
["bitfinex","ETHUSD",1768659491814,0.00080959,3306.5,3306.1,5.92012218]
["bitfinex","ETHUSD",1768659491978,0.00080959,3306.5,3306.2,0.69923555]
["bitfinex","ETHUSD",1768659493915,3.49931515,3306.5,3306.2,0.69923555]
["bitfinex","ETHUSD",1768659495807,3.49931515,3306.5,3306.0,7.05077042]
["bitfinex","ETHUSD",1768659496010,3.49931515,3306.5,3306.0,4.09699805]
["bitfinex","ETHUSD",1768659496210,3.49931515,3306.5,3306.1,3.02469382]
["bitfinex","ETHUSD",1768659497083,3.49931515,3306.5,3306.0,7.0601174]
["bitfinex","ETHUSD",1768659497922,0.002,3306.2,3306.0,7.0601174]
["bitfinex","ETHUSD",1768659498223,3.50131515,3306.5,3306.1,0.70601174]
["bitfinex","ETHUSD",1768659500617,3.50131515,3306.5,3306.1,3.73071941]
["bitfinex","ETHUSD",1768659503033,3.50131515,3306.5,3306.1,0.70601174]
["bitfinex","ETHUSD",1768659504526,3.50131515,3306.5,3306.2,3.04245125]
["bitfinex","ETHUSD",1768659504527,0.00280959,3306.5,3306.2,3.04245125]
["bitfinex","ETHUSD",1768659505040,0.00280959,3306.5,3306.2,6.06701973]
["bitfinex","ETHUSD",1768659505196,0.00280959,3306.5,3306.3,0.67730315]
["bitfinex","ETHUSD",1768659506602,3.76679651,3306.5,3306.3,0.67730315]
["bitfinex","ETHUSD",1768659506800,3.76679651,3306.5,3306.1,3.73069618]
["bitfinex","ETHUSD",1768659510403,0.002,3306.2,3306.1,3.73069618]
["bitfinex","ETHUSD",1768659510603,3.76398692,3306.4,3306.1,3.73069618]
["bitfinex","ETHUSD",1768659510813,3.76398692,3306.4,3306.1,0.70601174]
["bitfinex","ETHUSD",1768659511037,3.76398692,3306.4,3306.0,4.09702297]
["bitfinex","ETHUSD",1768659511340,3.76398692,3306.3,3305.8,0.00080885]
["bitfinex","ETHUSD",1768659513507,3.92665559,3306.2,3305.8,0.00080885]
["bitfinex","ETHUSD",1768659517208,6.95129097,3306.2,3305.8,0.00080885]
["bitfinex","ETHUSD",1768659517410,3.92665559,3306.1,3305.8,0.00080885]
["bitfinex","ETHUSD",1768659518109,3.92665559,3306.0,3305.4,3.02612746]
["bitfinex","ETHUSD",1768659518854,3.92665559,3306.0,3305.4,0.00080771]
["bitfinex","ETHUSD",1768659519711,3.92665559,3306.0,3305.4,3.02615488]
["bitfinex","ETHUSD",1768659520232,3.92665559,3306.0,3305.4,0.00080771]
["bitfinex","ETHUSD",1768659521949,3.92665559,3306.0,3305.7,0.001]
["bitfinex","ETHUSD",1768659523865,4.62186724,3306.0,3305.7,0.001]
["bitfinex","ETHUSD",1768659524344,3.92665559,3306.0,3305.7,0.001]
["bitfinex","ETHUSD",1768659526235,3.92746444,3306.2,3305.7,3.20337393]
["bitfinex","ETHUSD",1768659526439,4.42646444,3306.2,3305.7,3.20337393]
["bitfinex","ETHUSD",1768659529051,0.00080885,3306.2,3305.8,3.21134509]
["bitfinex","ETHUSD",1768659529224,3.92946518,3306.5,3306.0,3.21134509]
["bitfinex","ETHUSD",1768659529225,4.42846518,3306.5,3306.0,3.21134509]
["bitfinex","ETHUSD",1768659531440,4.42846518,3306.5,3306.1,3.2200422]
["bitfinex","ETHUSD",1768659531441,0.00280959,3306.5,3306.1,3.2200422]
["bitfinex","ETHUSD",1768659533557,0.00280959,3306.5,3306.1,3.2210422]
["bitfinex","ETHUSD",1768659533859,0.002,3306.2,3306.1,3.2210422]
["bitfinex","ETHUSD",1768659534037,0.00280959,3306.5,3306.1,3.87096383]
["bitfinex","ETHUSD",1768659537562,0.00280959,3306.5,3306.1,6.89565641]
["bitfinex","ETHUSD",1768659537740,0.00280959,3306.5,3306.2,3.2391314]
["bitfinex","ETHUSD",1768659538561,0.00280959,3306.5,3306.1,0.65092163]
["bitfinex","ETHUSD",1768659539158,0.00280959,3306.5,3306.1,3.89264631]
["bitfinex","ETHUSD",1768659539674,0.00280959,3306.5,3306.2,1.13079049]
["bitfinex","ETHUSD",1768659539873,0.00081057,3306.8,3306.2,1.13079049]
["bitfinex","ETHUSD",1768659539874,4.54222271,3306.8,3306.2,7.39968256]
["bitfinex","ETHUSD",1768659540048,0.28303726,3306.7,3306.2,7.39968256]
["bitfinex","ETHUSD",1768659540249,3.52389411,3306.8,3306.2,7.39968256]
["bitfinex","ETHUSD",1768659540451,4.3254747,3306.7,3306.3,0.74014922]
["bitfinex","ETHUSD",1768659540662,4.04241214,3306.7,3306.3,0.74014922]
["bitfinex","ETHUSD",1768659542047,4.04241214,3306.6,3306.1,0.00180967]
["bitfinex","ETHUSD",1768659543953,4.04241214,3306.6,3305.8,3.02577412]
["bitfinex","ETHUSD",1768659543954,4.54222181,3306.5,3305.8,0.00080893]
["bitfinex","ETHUSD",1768659544156,4.04241214,3306.3,3305.8,0.00080893]
["bitfinex","ETHUSD",1768659544359,0.49980967,3306.5,3305.4,3.25686663]
["bitfinex","ETHUSD",1768659544360,4.04241214,3306.1,3305.4,0.00080771]
["bitfinex","ETHUSD",1768659544550,4.54141214,3306.1,3305.4,0.00080771]
["bitfinex","ETHUSD",1768659544881,4.54141214,3306.1,3305.6,3.02513353]
["bitfinex","ETHUSD",1768659545254,4.54141214,3306.1,3305.5,6.28455452]
["bitfinex","ETHUSD",1768659546254,4.54141214,3306.1,3305.5,3.02522381]
["bitfinex","ETHUSD",1768659546586,4.54141214,3306.1,3305.6,3.26174373]
["bitfinex","ETHUSD",1768659548506,4.54141214,3306.1,3305.6,6.28690243]
["bitfinex","ETHUSD",1768659552308,4.54141214,3306.1,3305.6,3.0251587]
["bitfinex","ETHUSD",1768659552503,4.54141214,3306.1,3305.4,0.00080771]
["bitfinex","ETHUSD",1768659552504,4.04241214,3306.0,3305.4,0.00080771]
["bitfinex","ETHUSD",1768659552669,4.04241214,3306.0,3305.4,3.02615138]
["bitfinex","ETHUSD",1768659557302,4.04241214,3306.0,3305.4,6.31257991]
["bitfinex","ETHUSD",1768659558196,4.04241214,3306.0,3305.4,9.33793236]
["bitfinex","ETHUSD",1768659558404,4.04241214,3306.0,3305.7,0.001]
["bitfinex","ETHUSD",1768659558772,0.002,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1768659560581,0.00080893,3306.2,3305.8,3.29272774]
["bitfinex","ETHUSD",1768659560803,4.04241214,3306.1,3305.7,0.001]
["bitfinex","ETHUSD",1768659568304,7.06712988,3306.1,3305.7,0.001]
["bitfinex","ETHUSD",1768659568486,4.10467379,3306.0,3305.7,0.001]
["bitfinex","ETHUSD",1768659572391,0.002,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1768659579404,3.97459991,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1768659598478,3.97459991,3305.8,3305.4,3.02613653]
["bitfinex","ETHUSD",1768659601141,0.002,3305.8,3305.5,3.36267353]
["bitfinex","ETHUSD",1768659601365,0.002,3306.1,3305.5,4.05145454]
["bitfinex","ETHUSD",1768659601570,0.28353158,3306.0,3305.5,4.05145454]
["bitfinex","ETHUSD",1768659601779,3.8312697,3306.0,3305.5,4.05145454]
["bitfinex","ETHUSD",1768659602452,3.8312697,3306.0,3305.4,0.00080771]
["bitfinex","ETHUSD",1768659603063,4.11481243,3305.9,3305.4,0.00080771]
["bitfinex","ETHUSD",1768659603230,3.8312697,3305.7,3305.4,0.00080771]
["bitfinex","ETHUSD",1768659604567,3.02488028,3306.0,3305.4,3.36824515]
["bitfinex","ETHUSD",1768659604870,0.28348851,3305.9,3305.4,3.36824515]
["bitfinex","ETHUSD",1768659605166,3.8312697,3305.9,3305.4,3.36824515]
["bitfinex","ETHUSD",1768659605769,3.8312697,3305.9,3305.4,6.39358493]
["bitfinex","ETHUSD",1768659606569,0.002,3306.1,3305.5,3.36860016]
["bitfinex","ETHUSD",1768659606570,6.85801273,3306.1,3305.5,3.36860016]
["bitfinex","ETHUSD",1768659606738,0.28346141,3306.0,3305.5,3.36860016]
["bitfinex","ETHUSD",1768659607066,0.28346141,3305.9,3305.5,3.36860016]
["bitfinex","ETHUSD",1768659607271,3.8312697,3306.0,3305.5,6.39383665]
["bitfinex","ETHUSD",1768659607430,0.28345559,3305.9,3305.5,6.39383665]
["bitfinex","ETHUSD",1768659607635,3.8312697,3306.0,3305.5,6.39383665]
["bitfinex","ETHUSD",1768659607844,0.28345553,3305.9,3305.5,6.39383665]
["bitfinex","ETHUSD",1768659608174,3.8312697,3306.0,3305.5,6.39383665]
["bitfinex","ETHUSD",1768659608474,0.28345406,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1768659609176,0.28345114,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1768659610169,4.11472084,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1768659610975,0.28345114,3305.9,3305.8,3.37537542]
["bitfinex","ETHUSD",1768659611178,0.002,3306.1,3305.8,3.37537542]
["bitfinex","ETHUSD",1768659612389,3.8332697,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768659613180,0.002,3306.3,3305.9,3.37654801]
["bitfinex","ETHUSD",1768659613365,0.00081057,3306.8,3306.4,3.37373834]
["bitfinex","ETHUSD",1768659615306,0.00081057,3306.8,3306.5,3.37585589]
["bitfinex","ETHUSD",1768659616566,0.00081057,3306.8,3306.5,6.40016123]
["bitfinex","ETHUSD",1768659616763,0.00081057,3306.8,3306.6,3.37791841]
["bitfinex","ETHUSD",1768659618268,0.00081057,3306.8,3306.5,0.94246706]
["bitfinex","ETHUSD",1768659619085,0.00081057,3306.8,3306.5,3.96678799]
["bitfinex","ETHUSD",1768659619805,0.00081057,3306.8,3306.5,0.94246706]
["bitfinex","ETHUSD",1768659619984,0.002,3306.5,3306.3,0.499]
["bitfinex","ETHUSD",1768659620183,0.002,3306.5,3306.2,3.02456233]
["bitfinex","ETHUSD",1768659621064,0.002,3306.5,3306.1,3.88077076]
["bitfinex","ETHUSD",1768659621065,3.8332697,3306.5,3306.1,3.52448722]
["bitfinex","ETHUSD",1768659622716,3.8332697,3306.5,3306.1,0.49980975]
["bitfinex","ETHUSD",1768659623077,3.8332697,3306.5,3306.1,0.00080975]
["bitfinex","ETHUSD",1768659625508,0.002,3306.5,3306.1,3.38829221]
["bitfinex","ETHUSD",1768659625814,0.002,3306.5,3306.2,3.38748246]
["bitfinex","ETHUSD",1768659626114,0.002,3306.5,3306.1,3.38829221]
["bitfinex","ETHUSD",1768659628382,0.002,3306.5,3306.1,6.41296108]
["bitfinex","ETHUSD",1768659631016,4.07177594,3306.5,3306.1,3.02547862]
["bitfinex","ETHUSD",1768659632025,4.07177594,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1768659633314,4.07177594,3306.5,3306.1,0.00080975]
["bitfinex","ETHUSD",1768659634795,0.002,3306.5,3306.1,3.39682244]
["bitfinex","ETHUSD",1768659635111,0.002,3306.5,3306.1,4.34450855]
["bitfinex","ETHUSD",1768659636618,0.002,3306.5,3306.1,6.42152497]
["bitfinex","ETHUSD",1768659638523,3.83767086,3306.4,3306.1,0.00080975]
["bitfinex","ETHUSD",1768659638704,3.83767086,3306.4,3305.8,0.00180901]
["bitfinex","ETHUSD",1768659639222,4.33667086,3306.4,3305.8,0.00180901]
["bitfinex","ETHUSD",1768659641990,4.33667086,3306.4,3305.5,3.025237]
["bitfinex","ETHUSD",1768659641991,3.83847987,3306.2,3305.5,3.025237]
["bitfinex","ETHUSD",1768659643125,3.83847987,3306.2,3305.5,6.05049792]
["bitfinex","ETHUSD",1768659643320,3.83847987,3306.2,3305.5,3.025237]
["bitfinex","ETHUSD",1768659643527,3.83847987,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768659643723,3.83767086,3306.1,3305.5,3.025237]
["bitfinex","ETHUSD",1768659644837,3.83767086,3306.1,3305.4,9.45797259]
["bitfinex","ETHUSD",1768659645530,3.83767086,3306.1,3305.4,9.45871572]
["bitfinex","ETHUSD",1768659646218,3.83767086,3306.1,3305.4,6.05149631]
["bitfinex","ETHUSD",1768659646419,3.83767086,3306.1,3305.6,3.0251694]
["bitfinex","ETHUSD",1768659648030,0.00080901,3306.2,3305.6,3.0251694]
["bitfinex","ETHUSD",1768659648031,3.83847987,3306.2,3305.7,3.40863198]
["bitfinex","ETHUSD",1768659648328,0.00080901,3306.2,3305.9,3.40863198]
["bitfinex","ETHUSD",1768659649034,3.83767086,3306.1,3305.8,3.02498638]
["bitfinex","ETHUSD",1768659649228,3.83767086,3306.1,3305.4,3.02612125]
["bitfinex","ETHUSD",1768659649732,3.83767086,3306.1,3305.5,3.02525387]
["bitfinex","ETHUSD",1768659650242,3.83767086,3306.1,3305.4,6.8677111]
["bitfinex","ETHUSD",1768659650532,3.83767086,3306.0,3305.4,6.8677111]
["bitfinex","ETHUSD",1768659652649,3.83767086,3306.0,3305.4,0.00080771]
["bitfinex","ETHUSD",1768659652839,3.83767086,3306.0,3304.9,0.001]
["bitfinex","ETHUSD",1768659652840,4.02391519,3305.4,3304.9,0.001]
["bitfinex","ETHUSD",1768659653420,4.02391519,3305.4,3304.9,0.5]
["bitfinex","ETHUSD",1768659654152,4.02391519,3305.4,3304.9,0.001]
["bitfinex","ETHUSD",1768659654457,0.40239152,3305.3,3304.9,4.32952237]
["bitfinex","ETHUSD",1768659654622,4.02391519,3305.4,3304.9,7.35529533]
["bitfinex","ETHUSD",1768659655356,4.02391519,3305.3,3304.9,0.001]
["bitfinex","ETHUSD",1768659661061,4.02391519,3305.6,3304.9,3.94033462]
["bitfinex","ETHUSD",1768659662576,4.02391519,3305.4,3304.9,3.94033462]
["bitfinex","ETHUSD",1768659667179,4.02391519,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768659667478,4.7288328,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768659667976,7.75418815,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768659668283,4.02391519,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1768659672981,4.7288328,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768659673355,4.02391519,3305.6,3305.2,3.94033462]
["bitfinex","ETHUSD",1768659674286,7.04908625,3305.6,3305.2,3.94033462]
["bitfinex","ETHUSD",1768659675172,7.04908625,3305.6,3305.2,0.001]
["bitfinex","ETHUSD",1768659676952,4.02391519,3305.6,3305.2,0.001]
["bitfinex","ETHUSD",1768659677454,4.72909751,3305.6,3305.2,0.001]
["bitfinex","ETHUSD",1768659677655,7.7543023,3305.6,3305.2,0.001]
["bitfinex","ETHUSD",1768659679263,0.002,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1768659691678,0.002,3305.3,3305.2,4.09511889]
["bitfinex","ETHUSD",1768659695515,0.002,3305.6,3305.3,4.28752084]
["bitfinex","ETHUSD",1768659695711,0.002,3305.6,3305.3,4.78652084]
["bitfinex","ETHUSD",1768659708526,0.002,3305.7,3305.4,4.28752084]
["bitfinex","ETHUSD",1768659709708,0.002,3305.7,3305.4,7.31284368]
["bitfinex","ETHUSD",1768659711024,0.002,3305.7,3305.5,4.28752084]
["bitfinex","ETHUSD",1768659711582,0.002,3305.7,3305.5,7.31276579]
["bitfinex","ETHUSD",1768659711788,0.002,3305.7,3305.5,8.17207375]
["bitfinex","ETHUSD",1768659712615,0.002,3305.7,3305.5,3.88455291]
["bitfinex","ETHUSD",1768659715059,0.002,3306.0,3305.7,4.05214612]
["bitfinex","ETHUSD",1768659715739,4.17588634,3306.0,3305.5,7.93669903]
["bitfinex","ETHUSD",1768659718030,4.17388634,3305.9,3305.5,4.91145408]
["bitfinex","ETHUSD",1768659718436,4.17388634,3305.9,3305.5,7.93671386]
["bitfinex","ETHUSD",1768659718745,4.17388634,3305.9,3305.5,3.88456774]
["bitfinex","ETHUSD",1768659718920,4.17388634,3305.9,3305.5,4.38356774]
["bitfinex","ETHUSD",1768659720162,4.17388634,3305.9,3305.5,3.88456774]
["bitfinex","ETHUSD",1768659720312,0.002,3306.0,3305.6,4.89579829]
["bitfinex","ETHUSD",1768659723320,4.17588634,3306.0,3305.6,4.89579829]
["bitfinex","ETHUSD",1768659726861,0.002,3305.7,3305.5,0.499]
["bitfinex","ETHUSD",1768659728063,0.002,3305.7,3305.5,3.52425802]
["bitfinex","ETHUSD",1768659728561,0.002,3305.7,3305.5,3.02525802]
["bitfinex","ETHUSD",1768659728741,0.002,3305.7,3305.5,3.52425802]
["bitfinex","ETHUSD",1768659728941,4.17588634,3305.7,3305.4,0.00080779]
["bitfinex","ETHUSD",1768659734964,4.17388634,3305.6,3305.4,0.00080779]
["bitfinex","ETHUSD",1768659737536,4.17388634,3305.5,3305.4,0.00080779]
["bitfinex","ETHUSD",1768659752684,7.19914726,3305.5,3305.4,0.00080779]
["bitfinex","ETHUSD",1768659753781,4.17388634,3305.5,3305.4,0.00080779]
["bitfinex","ETHUSD",1768659753989,4.22785966,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768659754946,7.25322805,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768659755583,3.02536839,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768659755877,4.22785966,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1768659757283,3.02529545,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768659757284,7.25315511,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768659757461,8.2811807,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768659757657,4.22785966,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768659759085,3.02544398,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1768659760703,7.25330364,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1768659761677,4.22785966,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1768659761888,5.05598555,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1768659764086,1.02802559,3305.5,3305.2,4.33934422]
["bitfinex","ETHUSD",1768659764291,3.0251694,3305.6,3305.2,4.33934422]
["bitfinex","ETHUSD",1768659764502,7.25302906,3305.6,3305.2,4.33934422]
["bitfinex","ETHUSD",1768659764731,7.25302906,3305.6,3305.2,0.001]
["bitfinex","ETHUSD",1768659764881,4.22785966,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768659767818,7.25313404,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768659768012,3.02521013,3305.6,3305.2,4.33934422]
["bitfinex","ETHUSD",1768659775031,7.49313453,3305.7,3305.2,4.33934422]
["bitfinex","ETHUSD",1768659781337,4.16323268,3305.6,3305.2,4.33934422]
["bitfinex","ETHUSD",1768659782146,3.02526092,3305.5,3305.2,4.33934422]
["bitfinex","ETHUSD",1768659782515,7.1884936,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768659782723,4.16323268,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768659784041,4.0771066,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768659784222,0.002,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768659786940,4.16523268,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768659790044,0.002,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768659792314,3.02735245,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768659792545,3.02493433,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768659796547,3.02517618,3305.6,3305.2,0.001]
["bitfinex","ETHUSD",1768659796548,3.02523837,3305.6,3305.2,4.17739508]
["bitfinex","ETHUSD",1768659796748,3.02711285,3305.7,3305.3,4.59413459]
["bitfinex","ETHUSD",1768659797048,0.002,3305.7,3305.3,4.17639508]
["bitfinex","ETHUSD",1768659797217,4.16323268,3305.5,3304.9,0.001]
["bitfinex","ETHUSD",1768659798653,4.16323268,3305.3,3304.9,0.001]
["bitfinex","ETHUSD",1768659801751,7.6377421,3305.5,3304.9,4.58964583]
["bitfinex","ETHUSD",1768659801950,5.111457,3305.6,3305.0,4.61890301]
["bitfinex","ETHUSD",1768659802151,5.111457,3305.6,3305.0,4.58864583]
["bitfinex","ETHUSD",1768659802661,8.13663446,3305.6,3305.0,4.58864583]
["bitfinex","ETHUSD",1768659806736,5.111457,3305.6,3305.1,4.58864583]
["bitfinex","ETHUSD",1768659806935,0.499,3305.6,3305.1,4.58864583]
["bitfinex","ETHUSD",1768659807136,0.499,3305.6,3305.1,5.42633861]
["bitfinex","ETHUSD",1768659807575,0.499,3305.6,3305.1,5.45659488]
["bitfinex","ETHUSD",1768659808073,0.499,3305.6,3305.1,5.42633861]
["bitfinex","ETHUSD",1768659808971,0.002,3305.3,3305.2,4.58864583]
["bitfinex","ETHUSD",1768659809179,0.501,3305.6,3305.3,4.58864583]
["bitfinex","ETHUSD",1768659810756,0.501,3305.6,3305.4,4.58864583]
["bitfinex","ETHUSD",1768659811972,0.002,3305.6,3305.4,4.58864583]
["bitfinex","ETHUSD",1768659813676,0.002,3305.6,3305.4,7.6139819]
["bitfinex","ETHUSD",1768659813847,0.002,3305.6,3305.5,4.20720035]
["bitfinex","ETHUSD",1768659818180,0.002,3305.7,3305.5,4.20720035]
["bitfinex","ETHUSD",1768659819174,0.00080779,3305.8,3305.6,4.20720035]
["bitfinex","ETHUSD",1768659819374,3.52581999,3306.0,3305.5,4.20720035]
["bitfinex","ETHUSD",1768659821552,0.002,3305.6,3305.5,4.20720035]
["bitfinex","ETHUSD",1768659821753,7.88912025,3306.0,3305.5,5.04841553]
["bitfinex","ETHUSD",1768659822050,7.88912025,3306.0,3305.5,4.20720035]
["bitfinex","ETHUSD",1768659824183,3.52581999,3306.0,3305.5,4.20720035]
["bitfinex","ETHUSD",1768659824386,4.36330026,3305.7,3304.8,0.49980681]
["bitfinex","ETHUSD",1768659824589,4.36330026,3305.7,3305.0,7.23291155]
["bitfinex","ETHUSD",1768659824806,4.36330026,3305.7,3305.1,4.93059151]
["bitfinex","ETHUSD",1768659828363,4.36330026,3305.7,3305.2,3.02553551]
["bitfinex","ETHUSD",1768659828563,4.36330026,3305.7,3305.2,7.23273586]
["bitfinex","ETHUSD",1768659831285,4.36330026,3305.7,3305.3,4.20720035]
["bitfinex","ETHUSD",1768659832396,0.00080787,3305.8,3305.3,4.20720035]
["bitfinex","ETHUSD",1768659833530,0.00080787,3305.8,3305.4,7.35193169]
["bitfinex","ETHUSD",1768659833799,0.002,3305.5,3305.4,7.35193169]
["bitfinex","ETHUSD",1768659834166,0.002,3305.5,3305.4,4.32657924]
["bitfinex","ETHUSD",1768659834664,0.00280787,3305.8,3305.4,4.32657924]
["bitfinex","ETHUSD",1768659835104,4.42479672,3305.7,3305.2,7.35208224]
["bitfinex","ETHUSD",1768659835292,4.42479672,3305.7,3305.2,8.46219947]
["bitfinex","ETHUSD",1768659836481,4.42479672,3305.7,3305.3,4.35683367]
["bitfinex","ETHUSD",1768659837201,4.42760459,3305.8,3305.3,4.35683367]
["bitfinex","ETHUSD",1768659837693,4.42760459,3305.8,3305.3,7.38226615]
["bitfinex","ETHUSD",1768659837897,0.00280787,3305.8,3305.4,4.32657924]
["bitfinex","ETHUSD",1768659838070,0.00280787,3305.8,3305.5,5.36432481]
["bitfinex","ETHUSD",1768659838671,0.00280787,3305.8,3305.5,1.03774557]
["bitfinex","ETHUSD",1768659839826,0.00280787,3305.8,3305.5,5.36432481]
["bitfinex","ETHUSD",1768659840614,0.00280787,3305.8,3305.5,8.38955783]
["bitfinex","ETHUSD",1768659841121,0.00280787,3305.8,3305.5,5.36432481]
["bitfinex","ETHUSD",1768659841305,0.00280787,3305.8,3305.6,0.83896145]
["bitfinex","ETHUSD",1768659844016,0.00280787,3305.8,3305.3,7.35200258]
["bitfinex","ETHUSD",1768659844189,0.00280787,3305.8,3305.3,4.32657924]
["bitfinex","ETHUSD",1768659844389,4.42479672,3305.7,3305.2,3.52449995]
["bitfinex","ETHUSD",1768659845217,4.42479672,3305.7,3305.2,3.02549995]
["bitfinex","ETHUSD",1768659845917,0.002,3305.5,3305.2,3.02549995]
["bitfinex","ETHUSD",1768659846118,0.002,3305.5,3305.3,0.73520792]
["bitfinex","ETHUSD",1768659848139,4.42679672,3305.5,3304.1,3.88]
["bitfinex","ETHUSD",1768659848290,0.00080681,3305.2,3304.7,4.32657924]
["bitfinex","ETHUSD",1768659848488,0.002,3305.5,3304.8,4.69113238]
["bitfinex","ETHUSD",1768659848728,0.002,3305.5,3304.8,4.66087337]
["bitfinex","ETHUSD",1768659849733,0.002,3305.5,3304.8,4.69113238]
["bitfinex","ETHUSD",1768659850309,0.002,3305.5,3305.0,4.32657924]
["bitfinex","ETHUSD",1768659850631,0.002,3305.5,3305.2,4.32657924]
["bitfinex","ETHUSD",1768659852727,0.002,3305.5,3305.3,7.35202322]
["bitfinex","ETHUSD",1768659854518,0.002,3305.5,3305.3,4.32657924]
["bitfinex","ETHUSD",1768659855603,0.002,3305.5,3305.3,7.35196593]
["bitfinex","ETHUSD",1768659856224,0.002,3305.5,3305.0,4.32657924]
["bitfinex","ETHUSD",1768659856411,0.002,3305.5,3305.2,3.02548078]
["bitfinex","ETHUSD",1768659856603,0.002,3305.5,3305.0,7.85129654]
["bitfinex","ETHUSD",1768659856604,0.002,3305.5,3305.3,3.0254387]
["bitfinex","ETHUSD",1768659857726,0.002,3305.5,3305.2,3.02553551]
["bitfinex","ETHUSD",1768659858221,0.002,3305.5,3305.2,7.35211475]
["bitfinex","ETHUSD",1768659860420,0.002,3305.5,3305.2,10.37765026]
["bitfinex","ETHUSD",1768659860626,4.42479672,3305.7,3305.2,10.37765026]
["bitfinex","ETHUSD",1768659860989,0.00280787,3305.8,3305.3,4.35683367]
["bitfinex","ETHUSD",1768659861195,0.00280787,3305.8,3305.3,4.32657924]
["bitfinex","ETHUSD",1768659861796,0.00280787,3305.8,3305.4,7.20445692]
["bitfinex","ETHUSD",1768659864537,0.00280787,3305.8,3305.4,10.22980937]
["bitfinex","ETHUSD",1768659865016,0.00280787,3305.8,3305.5,4.17910447]
["bitfinex","ETHUSD",1768659865929,0.00280787,3305.8,3305.3,7.20448199]
["bitfinex","ETHUSD",1768659865930,4.07491167,3305.8,3305.3,7.20448199]
["bitfinex","ETHUSD",1768659866135,0.00280787,3305.8,3305.5,4.17910447]
["bitfinex","ETHUSD",1768659866329,0.00280787,3305.8,3305.5,7.20435918]
["bitfinex","ETHUSD",1768659866833,0.00280787,3305.8,3305.5,3.02525471]
["bitfinex","ETHUSD",1768659868130,0.00280787,3305.8,3305.5,7.20435918]
["bitfinex","ETHUSD",1768659868313,0.00280787,3305.8,3305.5,8.32962453]
["bitfinex","ETHUSD",1768659874140,0.00280787,3305.8,3305.5,4.17910447]
["bitfinex","ETHUSD",1768659874628,0.00280787,3305.8,3305.4,3.02531247]
["bitfinex","ETHUSD",1768659874939,4.08326836,3305.8,3305.4,3.02531247]
["bitfinex","ETHUSD",1768659880744,0.002,3305.5,3305.4,3.02531247]
["bitfinex","ETHUSD",1768659880943,4.08326836,3305.8,3305.4,3.02531247]
["bitfinex","ETHUSD",1768659889830,4.08326836,3305.8,3304.9,4.23185184]
["bitfinex","ETHUSD",1768659889831,7.1083411,3305.8,3304.9,4.23185184]
["bitfinex","ETHUSD",1768659890032,4.08046049,3305.7,3305.1,3.02562092]
["bitfinex","ETHUSD",1768659890750,4.08046049,3305.7,3304.8,4.23265873]
["bitfinex","ETHUSD",1768659891048,4.08046049,3305.7,3304.8,0.49980689]
["bitfinex","ETHUSD",1768659891232,4.08046049,3305.7,3305.0,3.02571426]
["bitfinex","ETHUSD",1768659892022,3.02512657,3305.7,3304.9,3.02581016]
["bitfinex","ETHUSD",1768659892240,0.002,3305.5,3304.9,3.02581016]
["bitfinex","ETHUSD",1768659892436,4.07449316,3305.4,3304.9,3.02581016]
["bitfinex","ETHUSD",1768659896483,4.07449316,3305.4,3304.8,3.0266781]
["bitfinex","ETHUSD",1768659896682,4.07449316,3305.2,3304.8,0.00080689]
["bitfinex","ETHUSD",1768659897548,4.07449316,3305.2,3304.8,3.02669999]
["bitfinex","ETHUSD",1768659898569,4.07449316,3305.2,3304.8,0.00080689]
["bitfinex","ETHUSD",1768659900843,0.002,3305.5,3304.9,3.96779735]
["bitfinex","ETHUSD",1768659901153,0.002,3305.5,3305.1,3.96779735]
["bitfinex","ETHUSD",1768659903091,0.002,3305.5,3304.4,3.96779735]
["bitfinex","ETHUSD",1768659903092,8.46693876,3305.0,3304.4,3.96779735]
["bitfinex","ETHUSD",1768659903396,0.84669388,3304.9,3304.4,3.96779735]
["bitfinex","ETHUSD",1768659903646,4.07449316,3305.1,3304.4,3.96779735]
["bitfinex","ETHUSD",1768659903796,4.07449316,3305.1,3304.5,3.96779735]
["bitfinex","ETHUSD",1768659905757,7.10017721,3305.1,3304.5,3.96779735]
["bitfinex","ETHUSD",1768659906174,4.07449316,3305.0,3304.5,3.96779735]
["bitfinex","ETHUSD",1768659906457,0.00080689,3305.2,3304.6,3.99805819]
["bitfinex","ETHUSD",1768659906892,0.00080689,3305.2,3304.6,3.96779735]
["bitfinex","ETHUSD",1768659907794,0.00080689,3305.2,3304.8,3.96779735]
["bitfinex","ETHUSD",1768659909667,0.002,3305.5,3304.9,4.49705545]
["bitfinex","ETHUSD",1768659909868,0.002,3305.5,3305.1,3.96779735]
["bitfinex","ETHUSD",1768659910089,0.002,3305.5,3305.0,6.0514372]
["bitfinex","ETHUSD",1768659910090,0.002,3305.5,3305.3,3.96779735]
["bitfinex","ETHUSD",1768659911777,0.00280787,3305.8,3305.3,3.96779735]
["bitfinex","ETHUSD",1768659912900,0.00280787,3305.8,3305.3,6.99323231]
["bitfinex","ETHUSD",1768659914109,4.07730103,3305.8,3305.2,1.00192346]
["bitfinex","ETHUSD",1768659914307,4.07730103,3305.8,3305.1,6.99335874]
["bitfinex","ETHUSD",1768659914607,4.07730103,3305.8,3304.8,3.02669957]
["bitfinex","ETHUSD",1768659914770,4.07730103,3305.8,3305.2,3.02553125]
["bitfinex","ETHUSD",1768659914988,4.07730103,3305.8,3305.3,3.96779735]
["bitfinex","ETHUSD",1768659915336,4.07730103,3305.8,3305.2,3.02553125]
["bitfinex","ETHUSD",1768659915892,0.002,3305.5,3305.2,3.02553125]
["bitfinex","ETHUSD",1768659916110,0.002,3305.5,3305.2,4.02743442]
["bitfinex","ETHUSD",1768659917527,0.002,3305.5,3305.2,1.00190317]
["bitfinex","ETHUSD",1768659919424,0.002,3305.5,3305.2,4.02742801]
["bitfinex","ETHUSD",1768659923812,0.002,3305.5,3305.2,8.1007416]
["bitfinex","ETHUSD",1768659925527,4.00526213,3305.5,3305.1,3.02562295]
["bitfinex","ETHUSD",1768659926531,4.00526213,3305.5,3305.2,3.02551535]
["bitfinex","ETHUSD",1768659926696,0.002,3305.5,3305.2,3.02551535]
["bitfinex","ETHUSD",1768659927630,0.002,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1768659931234,4.00526213,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1768659931428,4.70830765,3305.5,3304.9,3.52477906]
["bitfinex","ETHUSD",1768659931635,4.00526213,3305.5,3304.9,3.02577906]
["bitfinex","ETHUSD",1768659932204,4.00526213,3305.5,3304.9,7.09909265]
["bitfinex","ETHUSD",1768659933052,4.21183152,3305.4,3304.8,3.52568929]
["bitfinex","ETHUSD",1768659933231,4.21183152,3305.4,3304.8,0.00080697]
["bitfinex","ETHUSD",1768659934445,4.21183152,3305.3,3304.8,0.00080697]
["bitfinex","ETHUSD",1768659937749,4.21183152,3305.3,3304.8,3.02670868]
["bitfinex","ETHUSD",1768659939251,4.21183152,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1768659939449,4.98565063,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1768659946460,4.21183152,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1768659947027,4.17920452,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1768659948256,4.17920452,3305.2,3304.8,0.00080697]
["bitfinex","ETHUSD",1768659951069,4.17920452,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1768659951268,4.97704517,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1768659958691,4.17920452,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1768659960611,7.01403028,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1768659961314,3.98863845,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1768659963193,7.01408596,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1768659963596,3.98863845,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1768659964696,4.69004705,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1768659965764,7.71558256,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1768659972218,0.002,3305.5,3304.9,4.13231267]
["bitfinex","ETHUSD",1768659972375,0.499,3305.7,3305.0,4.13231267]
["bitfinex","ETHUSD",1768659974070,0.499,3305.7,3305.2,4.13231267]
["bitfinex","ETHUSD",1768659975170,3.52409306,3305.7,3305.2,4.13231267]
["bitfinex","ETHUSD",1768659981308,3.52409306,3305.7,3305.2,4.16256802]
["bitfinex","ETHUSD",1768659982910,3.52409306,3305.7,3305.2,4.13231267]
["bitfinex","ETHUSD",1768659985114,3.52409306,3305.7,3305.2,4.16256802]
["bitfinex","ETHUSD",1768659985816,4.30826078,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1768659986014,5.39428626,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1768659986313,5.39428626,3305.6,3305.1,4.28279819]
["bitfinex","ETHUSD",1768659986514,4.30826078,3305.6,3305.1,4.28279819]
["bitfinex","ETHUSD",1768659988115,4.30826078,3305.4,3304.9,4.78179819]
["bitfinex","ETHUSD",1768659988684,3.02526092,3305.5,3304.9,4.78179819]
["bitfinex","ETHUSD",1768659989612,4.30826078,3305.4,3304.8,3.02666807]
["bitfinex","ETHUSD",1768659989816,4.30826078,3305.4,3304.8,0.00080697]
["bitfinex","ETHUSD",1768659989981,4.30826078,3305.3,3304.8,4.28360516]
["bitfinex","ETHUSD",1768659990386,4.30826078,3305.3,3304.8,4.97014512]
["bitfinex","ETHUSD",1768659991315,4.30826078,3305.3,3304.8,7.99603769]
["bitfinex","ETHUSD",1768659992422,4.30826078,3305.3,3304.8,7.30949773]
["bitfinex","ETHUSD",1768659994225,4.30826078,3305.3,3304.8,4.28360516]
["bitfinex","ETHUSD",1768659994702,7.33370482,3305.3,3304.8,4.28360516]
["bitfinex","ETHUSD",1768659996896,4.30826078,3305.3,3304.8,4.28360516]
["bitfinex","ETHUSD",1768659997291,4.30826078,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1768659997838,7.33370552,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1768659998636,4.30826078,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1768660001044,4.30826078,3305.3,3304.4,3.02620785]
["bitfinex","ETHUSD",1768660001045,4.10351635,3305.1,3304.4,3.02620785]
["bitfinex","ETHUSD",1768660001336,0.73336467,3305.2,3304.4,4.36577865]
["bitfinex","ETHUSD",1768660001337,4.10351635,3304.9,3304.4,4.36577865]
["bitfinex","ETHUSD",1768660004045,7.12934441,3304.9,3304.4,4.36577865]
["bitfinex","ETHUSD",1768660005438,4.10351635,3304.8,3304.2,4.36577865]
["bitfinex","ETHUSD",1768660007739,3.02582806,3304.9,3304.3,3.02635959]
["bitfinex","ETHUSD",1768660007939,7.12934441,3304.9,3304.4,4.36577865]
["bitfinex","ETHUSD",1768660009148,4.10351635,3304.9,3304.4,4.36577865]
["bitfinex","ETHUSD",1768660009320,3.52473638,3305.0,3304.4,4.36577865]
["bitfinex","ETHUSD",1768660009522,0.499,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768660009842,0.92488377,3305.0,3304.7,4.36677865]
["bitfinex","ETHUSD",1768660010040,0.92488377,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768660010219,3.95061708,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768660011340,0.92488377,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768660011847,0.499,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768660012449,3.5247194,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768660013047,0.73417164,3305.2,3304.7,4.41978019]
["bitfinex","ETHUSD",1768660013048,3.02635637,3305.2,3304.7,4.41978019]
["bitfinex","ETHUSD",1768660021154,0.002,3304.9,3304.7,4.41978019]
["bitfinex","ETHUSD",1768660025756,0.002,3304.9,3304.3,7.44510878]
["bitfinex","ETHUSD",1768660025757,4.28748392,3304.9,3304.3,7.44510878]
["bitfinex","ETHUSD",1768660025931,4.28548392,3304.8,3304.3,7.44510878]
["bitfinex","ETHUSD",1768660026845,4.28548392,3304.8,3304.3,8.54217186]
["bitfinex","ETHUSD",1768660028361,4.28548392,3304.8,3304.4,4.41878019]
["bitfinex","ETHUSD",1768660030662,4.00165985,3304.8,3304.4,7.44502349]
["bitfinex","ETHUSD",1768660034252,4.00165985,3304.8,3304.6,0.001]
["bitfinex","ETHUSD",1768660039263,0.002,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1768660039464,4.28748392,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1768660045480,4.28748392,3304.9,3304.4,7.44120372]
["bitfinex","ETHUSD",1768660045658,4.28748392,3304.9,3304.4,8.48796915]
["bitfinex","ETHUSD",1768660053282,4.28748392,3304.9,3304.4,4.07302241]
["bitfinex","ETHUSD",1768660053487,4.28748392,3304.9,3304.4,8.63326642]
["bitfinex","ETHUSD",1768660054287,4.28748392,3304.9,3304.4,4.07302241]
["bitfinex","ETHUSD",1768660054585,4.28748392,3304.9,3304.5,4.56024401]
["bitfinex","ETHUSD",1768660056689,0.002,3304.9,3304.6,4.56024401]
["bitfinex","ETHUSD",1768660056994,4.61006563,3304.8,3304.0,5.06024401]
["bitfinex","ETHUSD",1768660057284,4.61006563,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1768660060692,0.002,3304.9,3304.7,0.001]
["bitfinex","ETHUSD",1768660060903,4.61206563,3304.9,3304.7,0.001]
["bitfinex","ETHUSD",1768660065211,0.002,3304.9,3304.7,0.001]
["bitfinex","ETHUSD",1768660078208,0.002,3304.9,3304.7,4.49208029]
["bitfinex","ETHUSD",1768660084297,0.002,3304.9,3304.7,0.001]
["bitfinex","ETHUSD",1768660090235,0.002,3304.9,3304.7,4.49208029]
["bitfinex","ETHUSD",1768660091932,0.002,3304.9,3304.7,0.001]
["bitfinex","ETHUSD",1768660092818,0.002,3304.9,3304.7,4.49208029]
["bitfinex","ETHUSD",1768660093856,0.002,3304.9,3304.7,0.001]
["bitfinex","ETHUSD",1768660095552,0.002,3304.9,3304.7,4.49208029]
["bitfinex","ETHUSD",1768660107218,0.002,3304.9,3304.8,5.01788761]
["bitfinex","ETHUSD",1768660107480,0.00280697,3305.2,3304.8,5.76970313]
["bitfinex","ETHUSD",1768660107647,0.00280697,3305.2,3304.8,5.01788761]
["bitfinex","ETHUSD",1768660109028,0.00280697,3305.2,3304.8,8.04376418]
["bitfinex","ETHUSD",1768660109228,0.00280697,3305.2,3304.9,5.01788761]
["bitfinex","ETHUSD",1768660109856,0.00280697,3305.2,3305.0,5.01788761]
["bitfinex","ETHUSD",1768660113296,0.00080901,3306.2,3305.5,4.88395874]
["bitfinex","ETHUSD",1768660113465,0.00080901,3306.2,3305.7,4.88395874]
["bitfinex","ETHUSD",1768660113983,3.026273,3306.6,3305.8,4.88395874]
["bitfinex","ETHUSD",1768660113984,0.002,3306.6,3305.8,4.88395874]
["bitfinex","ETHUSD",1768660114184,0.002,3306.6,3305.9,6.04978976]
["bitfinex","ETHUSD",1768660114387,0.00017898,3306.5,3306.2,4.88395874]
["bitfinex","ETHUSD",1768660116786,0.00017898,3306.5,3306.2,8.88395874]
["bitfinex","ETHUSD",1768660121015,4.86073895,3306.9,3306.4,0.00081065]
["bitfinex","ETHUSD",1768660121156,4.86073895,3306.9,3306.4,4.00081065]
["bitfinex","ETHUSD",1768660124495,0.00280216,3307.1,3306.7,4.6963965]
["bitfinex","ETHUSD",1768660124694,0.00280216,3307.1,3306.8,4.72249928]
["bitfinex","ETHUSD",1768660126500,0.00280216,3307.1,3306.8,8.72249928]
["bitfinex","ETHUSD",1768660127371,4.86154111,3307.1,3306.8,4.0]
["bitfinex","ETHUSD",1768660127695,4.85873895,3306.9,3306.4,0.00081065]
["bitfinex","ETHUSD",1768660128695,4.85873895,3306.9,3306.5,0.001]
["bitfinex","ETHUSD",1768660128919,0.002,3306.8,3306.6,4.88395874]
["bitfinex","ETHUSD",1768660129194,0.00280216,3307.1,3306.6,4.88395874]
["bitfinex","ETHUSD",1768660129195,0.00280216,3307.1,3306.8,4.88395874]
["bitfinex","ETHUSD",1768660129692,0.00280216,3307.1,3306.8,8.88395874]
["bitfinex","ETHUSD",1768660129895,0.002,3307.4,3306.8,8.88395874]
["bitfinex","ETHUSD",1768660129896,0.002,3307.4,3307.0,4.88395874]
["bitfinex","ETHUSD",1768660130295,0.00280168,3307.5,3307.0,4.88395874]
["bitfinex","ETHUSD",1768660130671,0.00280168,3307.5,3307.1,4.88395874]
["bitfinex","ETHUSD",1768660130863,0.00280168,3307.5,3307.3,4.88395874]
["bitfinex","ETHUSD",1768660131601,0.00280168,3307.5,3307.3,8.88395874]
["bitfinex","ETHUSD",1768660133305,0.00280168,3307.5,3307.3,4.0]
["bitfinex","ETHUSD",1768660135774,4.86093648,3307.5,3307.3,4.0]
["bitfinex","ETHUSD",1768660136188,4.86093648,3307.5,3306.9,3.02395952]
["bitfinex","ETHUSD",1768660136387,4.86093648,3307.5,3306.9,4.2662779]
["bitfinex","ETHUSD",1768660138914,4.8581348,3307.4,3306.8,8.8992724]
["bitfinex","ETHUSD",1768660139093,4.8581348,3307.4,3306.9,4.0]
["bitfinex","ETHUSD",1768660139903,7.88169424,3307.4,3306.7,7.99310546]
["bitfinex","ETHUSD",1768660140109,4.8581348,3307.3,3306.7,7.99310546]
["bitfinex","ETHUSD",1768660140318,3.02355944,3307.4,3306.7,7.99310546]
["bitfinex","ETHUSD",1768660140319,4.8581348,3307.1,3306.7,0.00080224]
["bitfinex","ETHUSD",1768660141691,5.3571348,3307.1,3306.7,0.00080224]
["bitfinex","ETHUSD",1768660142087,4.8581348,3306.9,3306.5,0.001]
["bitfinex","ETHUSD",1768660143003,4.8581348,3306.9,3306.5,4.001]
["bitfinex","ETHUSD",1768660144523,4.8581348,3306.8,3306.5,0.001]
["bitfinex","ETHUSD",1768660148426,4.8581348,3306.7,3306.5,0.001]
["bitfinex","ETHUSD",1768660158308,4.8581348,3306.5,3306.1,0.00080983]
["bitfinex","ETHUSD",1768660158509,0.78822128,3306.7,3306.2,4.96816936]
["bitfinex","ETHUSD",1768660158714,0.00081065,3306.8,3306.2,4.96816936]
["bitfinex","ETHUSD",1768660158715,0.00081065,3306.8,3306.3,4.99841464]
["bitfinex","ETHUSD",1768660158921,0.00081065,3306.8,3306.3,4.96816936]
["bitfinex","ETHUSD",1768660159122,0.00081065,3306.8,3306.5,4.96816936]
["bitfinex","ETHUSD",1768660167242,0.002,3307.6,3306.8,5.53210144]
["bitfinex","ETHUSD",1768660167412,0.002,3307.6,3307.0,5.53210144]
["bitfinex","ETHUSD",1768660167931,8.78897727,3307.6,3307.0,5.53210144]
["bitfinex","ETHUSD",1768660168438,3.02624296,3307.5,3307.0,5.53210144]
["bitfinex","ETHUSD",1768660172419,3.02624296,3307.5,3306.8,3.02402011]
["bitfinex","ETHUSD",1768660172420,5.76357406,3307.4,3306.8,5.53210144]
["bitfinex","ETHUSD",1768660172624,5.76357406,3307.4,3306.8,6.03110144]
["bitfinex","ETHUSD",1768660173541,5.76357406,3307.4,3306.8,9.05515616]
["bitfinex","ETHUSD",1768660173743,5.76357406,3307.4,3306.8,9.96075201]
["bitfinex","ETHUSD",1768660173973,5.76357406,3307.4,3306.8,4.42865057]
["bitfinex","ETHUSD",1768660174145,5.79362679,3307.3,3306.8,3.92965057]
["bitfinex","ETHUSD",1768660175010,5.79362679,3307.3,3306.8,9.69885625]
["bitfinex","ETHUSD",1768660175212,0.002,3307.1,3306.8,9.69885625]
["bitfinex","ETHUSD",1768660175645,0.002,3307.1,3306.8,6.67480153]
["bitfinex","ETHUSD",1768660176153,0.002,3307.1,3306.8,9.6988377]
["bitfinex","ETHUSD",1768660176448,0.002,3307.1,3306.9,1.019864]
["bitfinex","ETHUSD",1768660178528,0.002,3307.1,3306.9,6.78906968]
["bitfinex","ETHUSD",1768660180763,0.002,3307.1,3306.8,0.90559585]
["bitfinex","ETHUSD",1768660180957,0.002,3307.1,3306.7,8.79413279]
["bitfinex","ETHUSD",1768660180958,5.79562679,3307.1,3306.7,0.49980232]
["bitfinex","ETHUSD",1768660182264,5.79562679,3307.1,3306.7,6.269008]
["bitfinex","ETHUSD",1768660182867,5.79562679,3307.1,3306.7,5.770008]
["bitfinex","ETHUSD",1768660183374,5.79562679,3307.1,3306.7,0.00080232]
["bitfinex","ETHUSD",1768660183862,5.79362679,3307.0,3306.7,0.00080232]
["bitfinex","ETHUSD",1768660184639,0.002,3307.1,3306.7,0.00080232]
["bitfinex","ETHUSD",1768660185749,5.79562679,3307.1,3306.7,0.00080232]
["bitfinex","ETHUSD",1768660188075,5.79562679,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768660188243,6.67756215,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768660190082,9.70135943,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768660190443,9.70135943,3307.1,3306.4,6.26901641]
["bitfinex","ETHUSD",1768660190444,5.79362679,3307.0,3306.4,0.00081073]
["bitfinex","ETHUSD",1768660190975,5.79362679,3306.9,3306.4,0.00081073]
["bitfinex","ETHUSD",1768660191155,5.79362679,3306.7,3306.4,0.00081073]
["bitfinex","ETHUSD",1768660193695,8.81779268,3306.7,3306.4,0.00081073]
["bitfinex","ETHUSD",1768660194917,5.79362679,3306.7,3306.4,0.00081073]
["bitfinex","ETHUSD",1768660195389,0.00280232,3307.1,3306.5,6.54607749]
["bitfinex","ETHUSD",1768660195597,9.54143423,3307.1,3306.5,6.54607749]
["bitfinex","ETHUSD",1768660195889,6.51480626,3307.0,3306.5,6.54607749]
["bitfinex","ETHUSD",1768660197614,6.51480626,3307.0,3306.5,9.57042307]
["bitfinex","ETHUSD",1768660198212,6.51480626,3306.9,3306.4,3.0252165]
["bitfinex","ETHUSD",1768660198506,6.51480626,3306.9,3306.4,0.00081073]
["bitfinex","ETHUSD",1768660198808,6.51480626,3306.9,3306.4,9.57129592]
["bitfinex","ETHUSD",1768660199006,6.51480626,3306.9,3306.4,6.54688822]
["bitfinex","ETHUSD",1768660199166,6.51480626,3306.9,3306.4,9.57129473]
["bitfinex","ETHUSD",1768660199568,6.51480626,3306.9,3306.7,0.001]
["bitfinex","ETHUSD",1768660201416,6.51480626,3306.9,3306.4,0.00081073]
["bitfinex","ETHUSD",1768660201417,6.51480626,3306.8,3306.4,0.00081073]
["bitfinex","ETHUSD",1768660201698,6.51561699,3306.8,3306.1,0.00080983]
["bitfinex","ETHUSD",1768660201911,6.51561699,3306.8,3306.2,3.02461171]
["bitfinex","ETHUSD",1768660202063,3.02490521,3306.8,3306.2,6.54607749]
["bitfinex","ETHUSD",1768660202263,0.00081073,3306.8,3306.2,6.54607749]
["bitfinex","ETHUSD",1768660202667,0.00081073,3306.8,3306.2,7.20076622]
["bitfinex","ETHUSD",1768660202974,0.002,3307.0,3306.4,6.5468883]
["bitfinex","ETHUSD",1768660203187,0.002,3307.0,3306.6,6.54607749]
["bitfinex","ETHUSD",1768660205064,0.002,3307.0,3306.4,0.49981081]
["bitfinex","ETHUSD",1768660205065,6.51680626,3307.0,3306.4,0.49981081]
["bitfinex","ETHUSD",1768660205273,6.51680626,3307.0,3306.4,0.00081081]
["bitfinex","ETHUSD",1768660207309,6.51480626,3306.8,3306.4,0.00081081]
["bitfinex","ETHUSD",1768660208169,6.51680626,3307.0,3306.4,6.5468883]
["bitfinex","ETHUSD",1768660208773,9.54070099,3307.0,3306.4,6.5468883]
["bitfinex","ETHUSD",1768660208974,9.54070099,3307.0,3306.4,7.42125683]
["bitfinex","ETHUSD",1768660210014,6.51680626,3307.0,3306.5,6.54607749]
["bitfinex","ETHUSD",1768660210324,0.002,3307.0,3306.5,6.54607749]
["bitfinex","ETHUSD",1768660210820,0.002,3307.0,3306.7,6.54607749]
["bitfinex","ETHUSD",1768660211745,0.002,3307.0,3306.7,6.54707749]
["bitfinex","ETHUSD",1768660214649,6.51680626,3307.0,3306.7,0.001]
["bitfinex","ETHUSD",1768660215043,7.47114685,3307.0,3306.4,0.00081081]
["bitfinex","ETHUSD",1768660215245,6.51680626,3307.0,3306.4,0.00081081]
["bitfinex","ETHUSD",1768660216245,6.51480626,3306.8,3306.4,0.00081081]
["bitfinex","ETHUSD",1768660218045,6.51480626,3306.8,3305.4,6.54688544]
["bitfinex","ETHUSD",1768660218046,4.38921525,3306.5,3305.4,6.54688544]
["bitfinex","ETHUSD",1768660218252,4.38921451,3306.2,3305.6,6.00651376]
["bitfinex","ETHUSD",1768660218437,6.51480626,3306.1,3305.6,6.00651376]
["bitfinex","ETHUSD",1768660218747,7.01380626,3306.0,3305.6,6.00651376]
["bitfinex","ETHUSD",1768660219137,7.01380626,3306.0,3305.4,0.00080795]
["bitfinex","ETHUSD",1768660219332,7.01380626,3306.0,3305.4,9.57221722]
["bitfinex","ETHUSD",1768660219533,0.00080909,3306.2,3305.4,9.57221722]
["bitfinex","ETHUSD",1768660219534,0.00080909,3306.2,3305.6,6.54607749]
["bitfinex","ETHUSD",1768660219746,0.499,3306.0,3305.7,6.54607749]
["bitfinex","ETHUSD",1768660223875,0.499,3306.0,3305.7,6.54707749]
["bitfinex","ETHUSD",1768660225871,0.499,3306.0,3305.7,0.001]
["bitfinex","ETHUSD",1768660226654,0.499,3306.0,3305.7,6.81012752]
["bitfinex","ETHUSD",1768660226978,3.52442953,3306.2,3305.7,7.79365049]
["bitfinex","ETHUSD",1768660227173,3.52442953,3306.2,3305.7,6.81012752]
["bitfinex","ETHUSD",1768660228477,10.25978388,3306.2,3305.7,6.81012752]
["bitfinex","ETHUSD",1768660228848,6.73535435,3306.1,3305.7,0.001]
["bitfinex","ETHUSD",1768660230173,6.73535435,3306.0,3305.7,0.001]
["bitfinex","ETHUSD",1768660231159,10.25981729,3306.2,3305.7,0.001]
["bitfinex","ETHUSD",1768660231466,6.73535435,3306.1,3305.7,0.001]
["bitfinex","ETHUSD",1768660231670,6.73535435,3306.1,3305.7,6.81012752]
["bitfinex","ETHUSD",1768660232786,0.49980909,3306.2,3305.8,6.87025837]
["bitfinex","ETHUSD",1768660236090,0.002,3305.9,3305.8,6.87025837]
["bitfinex","ETHUSD",1768660236391,0.50180909,3306.2,3305.8,6.87025837]
["bitfinex","ETHUSD",1768660237795,0.00280909,3306.2,3305.9,6.87025837]
["bitfinex","ETHUSD",1768660237979,7.21602775,3306.5,3305.9,6.87025837]
["bitfinex","ETHUSD",1768660237980,0.499,3306.4,3305.9,6.87025837]
["bitfinex","ETHUSD",1768660240201,0.499,3306.4,3305.9,9.89512588]
["bitfinex","ETHUSD",1768660241798,0.499,3306.4,3306.0,6.87025837]
["bitfinex","ETHUSD",1768660241993,0.499,3306.4,3306.0,3.02472163]
["bitfinex","ETHUSD",1768660242197,0.499,3306.4,3306.1,6.87025837]
["bitfinex","ETHUSD",1768660243705,0.00080983,3306.5,3306.1,7.85975637]
["bitfinex","ETHUSD",1768660243867,0.00081081,3306.8,3306.2,6.87025837]
["bitfinex","ETHUSD",1768660244064,0.00081081,3306.8,3306.1,0.989498]
["bitfinex","ETHUSD",1768660244065,0.00081081,3306.8,3306.4,6.87025837]
["bitfinex","ETHUSD",1768660246699,0.00081081,3306.8,3306.6,6.87025837]
["bitfinex","ETHUSD",1768660249258,0.00281081,3306.8,3306.6,6.87025837]
["bitfinex","ETHUSD",1768660249686,0.00281081,3306.8,3306.6,9.89449884]
["bitfinex","ETHUSD",1768660250800,0.00281081,3306.8,3306.6,6.87025837]
["bitfinex","ETHUSD",1768660255510,0.002,3307.0,3306.7,7.09609687]
["bitfinex","ETHUSD",1768660258814,0.002,3307.0,3306.7,10.12024912]
["bitfinex","ETHUSD",1768660259715,0.002,3307.0,3306.7,10.16024912]
["bitfinex","ETHUSD",1768660262423,0.002,3307.0,3306.8,7.09609687]
["bitfinex","ETHUSD",1768660262717,0.002,3307.4,3307.0,7.09609687]
["bitfinex","ETHUSD",1768660265714,7.27296361,3307.4,3306.9,4.34242138]
["bitfinex","ETHUSD",1768660265915,7.27296361,3307.4,3306.9,10.12007703]
["bitfinex","ETHUSD",1768660267391,7.27096361,3307.3,3306.7,7.13689927]
["bitfinex","ETHUSD",1768660267591,7.27096361,3307.3,3306.7,10.16102828]
["bitfinex","ETHUSD",1768660268503,7.27096361,3307.3,3306.8,3.02406957]
["bitfinex","ETHUSD",1768660268703,7.27096361,3307.3,3306.8,1.05071323]
["bitfinex","ETHUSD",1768660269238,7.27096361,3307.3,3306.8,10.12014786]
["bitfinex","ETHUSD",1768660270933,7.27096361,3307.2,3306.7,3.02496082]
["bitfinex","ETHUSD",1768660271118,7.27096361,3307.2,3306.7,0.0008024]
["bitfinex","ETHUSD",1768660272015,7.76996361,3307.2,3306.7,0.0008024]
["bitfinex","ETHUSD",1768660272228,10.79370032,3307.2,3306.7,0.0008024]
["bitfinex","ETHUSD",1768660273229,10.79370032,3307.2,3307.0,0.001]
["bitfinex","ETHUSD",1768660273718,7.27096361,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768660286670,10.29476089,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768660289941,7.27096361,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768660290417,10.29476089,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768660291852,7.27096361,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768660292035,10.29476089,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768660292538,7.27096361,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768660295244,11.12721273,3307.2,3307.0,0.001]
["bitfinex","ETHUSD",1768660299558,8.10348384,3307.2,3307.0,0.001]
["bitfinex","ETHUSD",1768660300925,11.12721588,3307.2,3307.0,0.001]
["bitfinex","ETHUSD",1768660303759,7.60448384,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768660304057,7.60448384,3307.1,3306.7,0.0008024]
["bitfinex","ETHUSD",1768660304058,8.71720543,3307.1,3306.7,0.0008024]
["bitfinex","ETHUSD",1768660304728,7.60448384,3306.8,3306.2,0.001]
["bitfinex","ETHUSD",1768660304932,7.60448384,3306.6,3306.2,0.001]
["bitfinex","ETHUSD",1768660307460,10.62874307,3306.6,3306.2,0.001]
["bitfinex","ETHUSD",1768660307968,10.62874307,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1768660308167,11.74159847,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1768660317078,10.62874307,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1768660317280,0.499,3306.7,3306.5,0.001]
["bitfinex","ETHUSD",1768660317879,3.52317992,3306.7,3306.5,0.001]
["bitfinex","ETHUSD",1768660320479,0.499,3306.7,3306.5,0.001]
["bitfinex","ETHUSD",1768660320848,3.5231901,3306.7,3306.5,0.001]
["bitfinex","ETHUSD",1768660321584,0.00081089,3306.8,3306.5,7.7500314]
["bitfinex","ETHUSD",1768660321761,0.499,3307.0,3306.6,8.52403454]
["bitfinex","ETHUSD",1768660322373,0.499,3307.0,3306.6,11.54822745]
["bitfinex","ETHUSD",1768660322567,0.499,3307.0,3306.7,7.7490314]
["bitfinex","ETHUSD",1768660326283,0.499,3307.0,3306.8,8.8948281]
["bitfinex","ETHUSD",1768660328895,0.0008024,3307.1,3306.8,8.8948281]
["bitfinex","ETHUSD",1768660330373,0.0008024,3307.1,3306.9,7.7490314]
["bitfinex","ETHUSD",1768660331695,7.52097619,3307.1,3306.5,10.7743168]
["bitfinex","ETHUSD",1768660331897,7.52097619,3307.1,3306.6,0.06]
["bitfinex","ETHUSD",1768660332393,7.52097619,3307.1,3306.6,7.8090314]
["bitfinex","ETHUSD",1768660333763,7.52097619,3307.1,3306.6,10.83327589]
["bitfinex","ETHUSD",1768660334184,7.52097619,3307.1,3306.6,7.8090314]
["bitfinex","ETHUSD",1768660334383,7.52097619,3307.1,3306.6,1.11987007]
["bitfinex","ETHUSD",1768660334585,7.52097619,3307.1,3306.6,0.06]
["bitfinex","ETHUSD",1768660334865,7.52097619,3307.1,3306.6,7.8090314]
["bitfinex","ETHUSD",1768660335064,7.52097619,3307.1,3306.6,10.83328033]
["bitfinex","ETHUSD",1768660340102,7.52017379,3307.0,3306.6,0.06]
["bitfinex","ETHUSD",1768660340971,6.04841574,3307.1,3306.4,7.74984237]
["bitfinex","ETHUSD",1768660340972,7.52017379,3306.8,3306.4,0.00081097]
["bitfinex","ETHUSD",1768660341296,6.04796032,3306.9,3306.4,0.00081097]
["bitfinex","ETHUSD",1768660341297,7.52017379,3306.6,3306.4,0.00081097]
["bitfinex","ETHUSD",1768660347190,0.499,3306.7,3306.4,7.78262178]
["bitfinex","ETHUSD",1768660347799,0.499,3306.7,3306.4,0.00081097]
["bitfinex","ETHUSD",1768660349483,0.002,3306.8,3306.5,7.78181081]
["bitfinex","ETHUSD",1768660349808,0.002,3306.8,3306.6,8.8655384]
["bitfinex","ETHUSD",1768660350010,0.002,3306.8,3306.6,7.78181081]
["bitfinex","ETHUSD",1768660356816,0.002,3306.8,3306.4,8.08846998]
["bitfinex","ETHUSD",1768660359519,0.002,3306.8,3306.4,0.00081097]
["bitfinex","ETHUSD",1768660359520,7.85482801,3306.8,3306.4,0.00081097]
["bitfinex","ETHUSD",1768660361416,7.85482801,3306.8,3306.4,8.08846998]
["bitfinex","ETHUSD",1768660363113,7.85482801,3306.8,3306.4,0.00081097]
["bitfinex","ETHUSD",1768660363114,7.85282801,3306.7,3306.4,0.00081097]
["bitfinex","ETHUSD",1768660364815,0.002,3306.8,3306.4,0.00081097]
["bitfinex","ETHUSD",1768660365216,0.002,3306.8,3306.4,8.5598517]
["bitfinex","ETHUSD",1768660367699,0.002,3306.8,3306.5,8.08765901]
["bitfinex","ETHUSD",1768660370600,0.002,3306.8,3306.6,8.08765901]
["bitfinex","ETHUSD",1768660372919,0.002,3306.8,3306.7,7.74741772]
["bitfinex","ETHUSD",1768660373119,0.5018024,3307.1,3306.7,7.74741772]
["bitfinex","ETHUSD",1768660373435,0.5018024,3307.1,3306.7,9.12701501]
["bitfinex","ETHUSD",1768660376811,0.002,3306.8,3306.7,12.15117807]
["bitfinex","ETHUSD",1768660377014,0.5018024,3307.1,3306.8,7.74741772]
["bitfinex","ETHUSD",1768660380765,0.5018024,3307.1,3306.9,7.74741772]
["bitfinex","ETHUSD",1768660382575,0.5018024,3307.1,3306.8,7.74741772]
["bitfinex","ETHUSD",1768660383474,0.5018024,3307.1,3306.8,8.96253152]
["bitfinex","ETHUSD",1768660384337,0.002,3307.4,3306.9,7.74741772]
["bitfinex","ETHUSD",1768660385384,0.002,3307.4,3307.1,7.74741772]
["bitfinex","ETHUSD",1768660389874,0.002,3307.4,3307.2,7.74741772]
["bitfinex","ETHUSD",1768660390576,0.00280192,3307.9,3307.4,7.74741772]
["bitfinex","ETHUSD",1768660390777,7.98817646,3308.4,3307.3,4.88874375]
["bitfinex","ETHUSD",1768660390778,7.98817646,3308.4,3307.5,7.74821972]
["bitfinex","ETHUSD",1768660390993,7.98617646,3308.0,3307.5,0.000802]
["bitfinex","ETHUSD",1768660392376,7.98617646,3307.9,3307.5,0.000802]
["bitfinex","ETHUSD",1768660395351,3.02309513,3307.9,3307.5,0.000802]
["bitfinex","ETHUSD",1768660395551,7.98617646,3307.8,3307.1,0.00080176]
["bitfinex","ETHUSD",1768660395852,7.98617646,3307.6,3307.1,0.00080176]
["bitfinex","ETHUSD",1768660396472,7.98617646,3307.6,3307.1,3.02459663]
["bitfinex","ETHUSD",1768660396776,7.98617646,3307.6,3307.2,3.02369524]
["bitfinex","ETHUSD",1768660397153,0.499,3307.7,3307.3,7.74741772]
["bitfinex","ETHUSD",1768660397353,3.52224931,3307.7,3307.3,7.74741772]
["bitfinex","ETHUSD",1768660397561,0.499,3307.7,3307.3,7.74741772]
["bitfinex","ETHUSD",1768660397876,8.48517646,3307.7,3307.3,7.74741772]
["bitfinex","ETHUSD",1768660398176,0.499,3307.7,3307.3,7.74741772]
["bitfinex","ETHUSD",1768660398564,11.01005802,3307.9,3307.4,7.77765295]
["bitfinex","ETHUSD",1768660398766,3.02388156,3307.9,3307.4,7.74741772]
["bitfinex","ETHUSD",1768660399075,0.000802,3307.9,3307.4,8.82452963]
["bitfinex","ETHUSD",1768660399680,0.002,3307.5,3307.4,8.82452963]
["bitfinex","ETHUSD",1768660399981,0.002,3307.8,3307.4,8.82452963]
["bitfinex","ETHUSD",1768660400142,0.002,3307.8,3307.5,7.74741772]
["bitfinex","ETHUSD",1768660401353,0.002,3307.8,3307.5,3.0234192]
["bitfinex","ETHUSD",1768660401546,0.002,3307.8,3307.6,8.15747083]
["bitfinex","ETHUSD",1768660406494,0.002,3307.8,3307.7,8.07258672]
["bitfinex","ETHUSD",1768660406659,0.000802,3307.9,3307.7,8.07258672]
["bitfinex","ETHUSD",1768660407386,0.002,3308.2,3307.7,8.07258672]
["bitfinex","ETHUSD",1768660408080,8.24852846,3308.1,3307.6,0.41005311]
["bitfinex","ETHUSD",1768660408588,8.24852846,3307.9,3307.5,0.00080208]
["bitfinex","ETHUSD",1768660410696,8.24852846,3308.1,3307.5,8.0733888]
["bitfinex","ETHUSD",1768660410898,0.002,3308.2,3307.5,8.0733888]
["bitfinex","ETHUSD",1768660411075,0.002,3308.2,3307.7,8.07258672]
["bitfinex","ETHUSD",1768660411592,0.002,3308.2,3307.8,8.10281829]
["bitfinex","ETHUSD",1768660411795,0.002,3308.2,3307.8,8.07258672]
["bitfinex","ETHUSD",1768660411972,0.002,3308.1,3307.8,8.07258672]
["bitfinex","ETHUSD",1768660412475,0.002,3308.1,3307.8,11.09566453]
["bitfinex","ETHUSD",1768660412677,0.002,3308.1,3307.9,8.11259112]
["bitfinex","ETHUSD",1768660414305,0.002,3308.1,3307.8,1.41189381]
["bitfinex","ETHUSD",1768660414965,0.002,3308.1,3307.5,0.00080208]
["bitfinex","ETHUSD",1768660414966,7.94197619,3308.1,3307.5,0.00080208]
["bitfinex","ETHUSD",1768660415170,7.94197619,3308.1,3307.5,3.02417968]
["bitfinex","ETHUSD",1768660415697,7.94197619,3308.1,3307.6,3.02333931]
["bitfinex","ETHUSD",1768660416806,7.94197619,3308.1,3307.5,3.02423367]
["bitfinex","ETHUSD",1768660416971,7.94197619,3308.1,3307.5,4.49016697]
["bitfinex","ETHUSD",1768660417714,7.93997619,3308.0,3307.5,0.00080208]
["bitfinex","ETHUSD",1768660419211,7.93997619,3307.9,3307.5,0.00080208]
["bitfinex","ETHUSD",1768660421090,7.93997619,3307.9,3307.4,3.02351274]
["bitfinex","ETHUSD",1768660421091,7.93997619,3307.6,3307.1,0.00080176]
["bitfinex","ETHUSD",1768660421411,7.93997619,3307.5,3307.1,0.00080176]
["bitfinex","ETHUSD",1768660423494,7.93997619,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768660439319,11.22476914,3307.7,3307.4,0.001]
["bitfinex","ETHUSD",1768660439816,3.52226863,3307.7,3307.4,0.001]
["bitfinex","ETHUSD",1768660440024,7.70250051,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768660442743,3.52226863,3307.7,3307.4,0.001]
["bitfinex","ETHUSD",1768660442744,0.499,3307.7,3307.4,0.001]
["bitfinex","ETHUSD",1768660443023,0.00080208,3307.9,3307.4,7.82638262]
["bitfinex","ETHUSD",1768660443024,3.52286933,3307.9,3307.4,7.82638262]
["bitfinex","ETHUSD",1768660443226,4.94789675,3307.9,3307.4,7.82638262]
["bitfinex","ETHUSD",1768660443622,12.65039726,3307.9,3307.4,7.82638262]
["bitfinex","ETHUSD",1768660444293,12.08804423,3307.5,3306.7,0.00080248]
["bitfinex","ETHUSD",1768660444523,7.70330227,3307.5,3306.9,10.84932968]
["bitfinex","ETHUSD",1768660444940,7.70330227,3307.5,3306.9,7.82538262]
["bitfinex","ETHUSD",1768660445227,7.70330227,3307.5,3307.0,10.84925514]
["bitfinex","ETHUSD",1768660445440,7.70330227,3307.5,3307.1,3.0237842]
["bitfinex","ETHUSD",1768660445637,7.70330227,3307.5,3307.0,10.84923258]
["bitfinex","ETHUSD",1768660446041,7.70330227,3307.5,3307.0,7.82538262]
["bitfinex","ETHUSD",1768660447499,10.72674911,3307.5,3307.2,0.001]
["bitfinex","ETHUSD",1768660448000,7.70330227,3307.5,3307.2,0.001]
["bitfinex","ETHUSD",1768660448843,10.72673889,3307.5,3307.2,0.001]
["bitfinex","ETHUSD",1768660449017,7.70330227,3307.5,3307.2,0.001]
["bitfinex","ETHUSD",1768660450313,10.72680107,3307.5,3307.2,0.001]
["bitfinex","ETHUSD",1768660450510,7.70330227,3307.5,3307.2,0.001]
["bitfinex","ETHUSD",1768660451721,3.02423699,3307.5,3307.2,0.001]
["bitfinex","ETHUSD",1768660452037,8.30725917,3307.4,3307.2,0.001]
["bitfinex","ETHUSD",1768660452421,11.3308508,3307.4,3307.2,0.001]
["bitfinex","ETHUSD",1768660453963,8.30725917,3307.4,3307.2,0.001]
["bitfinex","ETHUSD",1768660454110,7.70250051,3307.4,3307.2,0.001]
["bitfinex","ETHUSD",1768660455848,10.72606974,3307.4,3307.2,0.001]
["bitfinex","ETHUSD",1768660456950,7.70250051,3307.4,3307.2,0.001]
["bitfinex","ETHUSD",1768660457150,10.72604848,3307.4,3307.2,0.001]
["bitfinex","ETHUSD",1768660458350,7.70250051,3307.4,3307.2,0.001]
["bitfinex","ETHUSD",1768660459252,11.49637272,3307.4,3307.2,0.001]
["bitfinex","ETHUSD",1768660459751,7.70250051,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1768660461820,10.72611493,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1768660464055,10.72611493,3307.3,3306.7,7.8261851]
["bitfinex","ETHUSD",1768660464056,8.20002426,3307.2,3306.7,0.00080248]
["bitfinex","ETHUSD",1768660464861,8.20002426,3307.0,3306.4,8.23037652]
["bitfinex","ETHUSD",1768660465043,8.20002426,3307.0,3306.4,0.00081097]
["bitfinex","ETHUSD",1768660466143,8.20002426,3306.8,3306.4,0.00081097]
["bitfinex","ETHUSD",1768660466348,3.02398016,3306.9,3306.4,8.23037652]
["bitfinex","ETHUSD",1768660467461,3.02391512,3307.0,3306.4,8.23037652]
["bitfinex","ETHUSD",1768660471471,6.04783024,3307.0,3306.4,8.23037652]
["bitfinex","ETHUSD",1768660471771,8.20002426,3306.9,3306.4,8.23037652]
["bitfinex","ETHUSD",1768660472162,8.20002426,3306.9,3306.7,0.001]
["bitfinex","ETHUSD",1768660473383,3.02407161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1768660474857,8.38337731,3306.7,3306.4,0.00081097]
["bitfinex","ETHUSD",1768660475055,8.38337731,3306.5,3306.2,0.001]
["bitfinex","ETHUSD",1768660475766,11.40777946,3306.5,3306.2,0.001]
["bitfinex","ETHUSD",1768660478679,14.43218161,3306.5,3306.2,0.001]
["bitfinex","ETHUSD",1768660479351,14.43218161,3306.5,3305.8,0.00080917]
["bitfinex","ETHUSD",1768660479352,8.38337731,3306.4,3305.8,7.56615707]
["bitfinex","ETHUSD",1768660479683,8.99156606,3306.4,3305.8,0.00080917]
["bitfinex","ETHUSD",1768660480180,11.40790623,3306.3,3305.8,0.00080917]
["bitfinex","ETHUSD",1768660480370,14.43243515,3306.3,3305.8,0.00080917]
["bitfinex","ETHUSD",1768660481266,14.43243515,3306.3,3305.8,7.56615707]
["bitfinex","ETHUSD",1768660481691,8.38337731,3306.2,3305.8,7.56615707]
["bitfinex","ETHUSD",1768660482483,3.02471189,3306.1,3305.8,7.56615707]
["bitfinex","ETHUSD",1768660482684,8.38337731,3306.0,3305.8,0.00080917]
["bitfinex","ETHUSD",1768660483985,8.38337731,3306.0,3305.7,0.001]
["bitfinex","ETHUSD",1768660484766,11.40827219,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768660484972,12.09956745,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768660485572,15.12446233,3305.9,3305.4,0.00080795]
["bitfinex","ETHUSD",1768660485887,6.74108502,3305.9,3305.4,0.00080795]
["bitfinex","ETHUSD",1768660486057,8.38337731,3305.8,3305.4,0.00080795]
["bitfinex","ETHUSD",1768660486911,0.00080917,3306.2,3305.6,7.5653479]
["bitfinex","ETHUSD",1768660487062,0.00080917,3306.2,3305.8,7.5653479]
["bitfinex","ETHUSD",1768660487387,3.02543679,3306.2,3305.8,7.5653479]
["bitfinex","ETHUSD",1768660488893,0.00080917,3306.2,3305.8,7.5653479]
["bitfinex","ETHUSD",1768660491898,0.00080917,3306.2,3305.7,3.02504403]
["bitfinex","ETHUSD",1768660492062,0.00080917,3306.2,3305.8,8.0707078]
["bitfinex","ETHUSD",1768660493399,0.00080917,3306.2,3305.8,8.57718934]
["bitfinex","ETHUSD",1768660493572,0.00280991,3306.5,3306.1,8.0707078]
["bitfinex","ETHUSD",1768660497031,0.002,3306.2,3306.1,8.0707078]
["bitfinex","ETHUSD",1768660497202,0.00280991,3306.5,3306.1,8.0707078]
["bitfinex","ETHUSD",1768660497365,0.00280991,3306.5,3306.1,9.21429659]
["bitfinex","ETHUSD",1768660500571,0.00280991,3306.5,3306.1,8.0707078]
["bitfinex","ETHUSD",1768660502833,0.00280991,3306.5,3306.2,8.0707078]
["bitfinex","ETHUSD",1768660503472,0.00280991,3306.5,3306.0,3.0247898]
["bitfinex","ETHUSD",1768660503665,0.00280991,3306.5,3305.9,0.499]
["bitfinex","ETHUSD",1768660503666,0.00280991,3306.5,3306.1,8.0707078]
["bitfinex","ETHUSD",1768660506601,0.00280991,3306.5,3305.9,0.499]
["bitfinex","ETHUSD",1768660506602,8.11512581,3306.4,3305.9,3.02485985]
["bitfinex","ETHUSD",1768660506977,8.11512581,3306.4,3305.9,8.0707078]
["bitfinex","ETHUSD",1768660509116,0.002,3306.2,3305.9,8.0707078]
["bitfinex","ETHUSD",1768660509610,0.00280991,3306.5,3306.1,8.0707078]
["bitfinex","ETHUSD",1768660511918,0.00280991,3306.5,3306.1,11.09541709]
["bitfinex","ETHUSD",1768660512081,0.00280991,3306.5,3306.2,8.0707078]
["bitfinex","ETHUSD",1768660512782,0.00281097,3306.8,3306.4,8.0707078]
["bitfinex","ETHUSD",1768660513002,0.00281097,3306.8,3306.4,9.92173408]
["bitfinex","ETHUSD",1768660514789,0.00281097,3306.8,3306.5,11.09505378]
["bitfinex","ETHUSD",1768660518025,0.00281097,3306.8,3306.6,8.0707078]
["bitfinex","ETHUSD",1768660518319,0.00280248,3307.1,3306.6,8.0707078]
["bitfinex","ETHUSD",1768660518505,0.00280248,3307.1,3306.6,9.36539691]
["bitfinex","ETHUSD",1768660519938,0.00280248,3307.1,3306.7,3.02416306]
["bitfinex","ETHUSD",1768660520091,0.00280248,3307.1,3306.8,8.0707078]
["bitfinex","ETHUSD",1768660520292,0.43884975,3307.2,3306.9,8.0707078]
["bitfinex","ETHUSD",1768660521009,0.002,3307.1,3306.9,8.0707078]
["bitfinex","ETHUSD",1768660523728,0.002,3307.1,3306.9,11.09466544]
["bitfinex","ETHUSD",1768660524032,0.43884975,3307.2,3307.0,7.52149555]
["bitfinex","ETHUSD",1768660524532,3.02553937,3307.4,3307.0,7.52149555]
["bitfinex","ETHUSD",1768660525432,11.34801403,3307.4,3307.0,7.52149555]
["bitfinex","ETHUSD",1768660526628,8.32447466,3307.4,3307.0,7.52149555]
["bitfinex","ETHUSD",1768660527731,11.34801174,3307.4,3307.0,7.52149555]
["bitfinex","ETHUSD",1768660530409,11.34801174,3307.4,3306.8,7.52149555]
["bitfinex","ETHUSD",1768660530601,8.32247466,3307.3,3306.8,7.52149555]
["bitfinex","ETHUSD",1768660530801,8.32247466,3307.3,3306.8,8.57613916]
["bitfinex","ETHUSD",1768660532707,8.32247466,3307.3,3306.9,0.001]
["bitfinex","ETHUSD",1768660534840,8.32247466,3307.3,3306.9,8.03289747]
["bitfinex","ETHUSD",1768660536639,0.002,3307.4,3306.9,11.05686628]
["bitfinex","ETHUSD",1768660537003,0.002,3307.4,3307.0,8.03189747]
["bitfinex","ETHUSD",1768660539147,7.52704788,3307.4,3307.0,8.03189747]
["bitfinex","ETHUSD",1768660543631,10.55057814,3307.4,3307.0,8.03189747]
["bitfinex","ETHUSD",1768660544650,10.55057814,3307.4,3306.9,0.001]
["bitfinex","ETHUSD",1768660544853,0.002,3307.1,3306.9,8.03289747]
["bitfinex","ETHUSD",1768660545047,0.002,3307.1,3306.9,11.05686939]
["bitfinex","ETHUSD",1768660545221,0.002,3307.1,3306.9,12.16264287]
["bitfinex","ETHUSD",1768660545719,0.002,3307.1,3306.9,9.13867095]
["bitfinex","ETHUSD",1768660546255,0.002,3307.1,3306.9,12.16264062]
["bitfinex","ETHUSD",1768660547055,0.002,3307.1,3306.9,9.13867095]
["bitfinex","ETHUSD",1768660549227,0.002,3307.1,3306.9,1.10677348]
["bitfinex","ETHUSD",1768660549444,0.002,3307.1,3306.9,0.001]
["bitfinex","ETHUSD",1768660550266,7.52704788,3307.1,3306.9,0.001]
["bitfinex","ETHUSD",1768660557981,0.002,3307.1,3306.9,0.001]
["bitfinex","ETHUSD",1768660559342,0.002,3307.1,3306.9,7.85014186]
["bitfinex","ETHUSD",1768660561070,0.002,3307.1,3306.9,3.02496643]
["bitfinex","ETHUSD",1768660561273,0.002,3307.1,3307.0,7.84914186]
["bitfinex","ETHUSD",1768660562382,0.002,3307.4,3307.0,7.84914186]
["bitfinex","ETHUSD",1768660563660,0.002,3307.4,3307.0,10.87300738]
["bitfinex","ETHUSD",1768660564565,0.002,3307.4,3307.1,7.84914186]
["bitfinex","ETHUSD",1768660566980,0.002,3307.4,3307.1,10.87291052]
["bitfinex","ETHUSD",1768660567185,0.002,3307.4,3307.2,7.84914186]
["bitfinex","ETHUSD",1768660567546,0.002,3307.4,3307.1,1.45028828]
["bitfinex","ETHUSD",1768660569591,0.002,3307.4,3307.1,12.32320263]
["bitfinex","ETHUSD",1768660570091,0.002,3307.4,3307.1,9.29943014]
["bitfinex","ETHUSD",1768660572778,0.002,3307.4,3307.1,12.32322428]
["bitfinex","ETHUSD",1768660574195,0.002,3307.4,3307.1,4.47408242]
["bitfinex","ETHUSD",1768660574373,0.002,3307.4,3307.2,7.84914186]
["bitfinex","ETHUSD",1768660574574,0.002,3307.4,3307.1,3.02379414]
["bitfinex","ETHUSD",1768660577592,0.002,3307.4,3307.1,10.872936]
["bitfinex","ETHUSD",1768660581510,0.002,3307.4,3307.1,13.89673328]
["bitfinex","ETHUSD",1768660581674,0.002,3307.4,3307.1,10.872936]
["bitfinex","ETHUSD",1768660581875,0.002,3307.4,3307.2,1.38968178]
["bitfinex","ETHUSD",1768660582704,0.002,3307.4,3307.3,7.61337036]
["bitfinex","ETHUSD",1768660583273,0.002,3307.4,3307.2,4.41338265]
["bitfinex","ETHUSD",1768660586024,0.002,3307.4,3307.2,1.38968178]
["bitfinex","ETHUSD",1768660586716,8.04884873,3307.4,3306.9,0.60599286]
["bitfinex","ETHUSD",1768660586915,8.04884873,3307.4,3306.7,0.00080256]
["bitfinex","ETHUSD",1768660587906,8.04765129,3307.1,3306.4,0.00081105]
["bitfinex","ETHUSD",1768660588072,8.04684873,3306.9,3306.4,0.00081105]
["bitfinex","ETHUSD",1768660589180,3.02407161,3306.8,3306.4,0.00081105]
["bitfinex","ETHUSD",1768660589376,8.04684873,3306.7,3306.4,0.00081105]
["bitfinex","ETHUSD",1768660592225,9.15394076,3306.7,3306.4,0.00081105]
["bitfinex","ETHUSD",1768660592927,7.96173623,3306.6,3306.4,0.00081105]
["bitfinex","ETHUSD",1768660595530,7.96173623,3306.8,3306.4,0.00081105]
["bitfinex","ETHUSD",1768660595931,10.98581315,3306.8,3306.4,0.00081105]
["bitfinex","ETHUSD",1768660596719,7.96173623,3306.9,3306.4,7.53294843]
["bitfinex","ETHUSD",1768660597532,3.52294481,3307.0,3306.4,7.53294843]
["bitfinex","ETHUSD",1768660598638,3.52294481,3307.0,3306.4,3.02522928]
["bitfinex","ETHUSD",1768660598935,3.52294481,3307.0,3306.5,7.53213738]
["bitfinex","ETHUSD",1768660599930,11.48468104,3307.0,3306.5,7.53213738]
["bitfinex","ETHUSD",1768660600305,8.46073623,3307.0,3306.5,7.53213738]
["bitfinex","ETHUSD",1768660601131,7.96173623,3307.0,3306.5,10.55646181]
["bitfinex","ETHUSD",1768660601299,7.96173623,3307.0,3306.5,11.91464132]
["bitfinex","ETHUSD",1768660601503,7.96173623,3307.0,3306.6,7.53213738]
["bitfinex","ETHUSD",1768660602202,3.02663881,3307.1,3306.6,7.53213738]
["bitfinex","ETHUSD",1768660602537,7.96453879,3307.1,3306.6,10.55638845]
["bitfinex","ETHUSD",1768660602836,0.00280256,3307.1,3306.7,7.53213738]
["bitfinex","ETHUSD",1768660603039,0.00280256,3307.1,3306.8,8.89020168]
["bitfinex","ETHUSD",1768660604524,0.002,3307.0,3306.8,8.89020168]
["bitfinex","ETHUSD",1768660604833,0.002,3307.0,3306.9,7.53213738]
["bitfinex","ETHUSD",1768660605534,0.00280256,3307.1,3306.9,7.53213738]
["bitfinex","ETHUSD",1768660605738,0.499,3307.3,3307.0,7.53213738]
["bitfinex","ETHUSD",1768660611045,0.499,3307.3,3307.1,7.53213738]
["bitfinex","ETHUSD",1768660613546,0.499,3307.3,3307.0,4.21529501]
["bitfinex","ETHUSD",1768660613710,0.499,3307.3,3307.0,12.24957538]
["bitfinex","ETHUSD",1768660614744,0.499,3307.3,3307.0,9.22569309]
["bitfinex","ETHUSD",1768660614937,8.60734726,3307.3,3307.0,1.19141272]
["bitfinex","ETHUSD",1768660615129,8.60734726,3307.3,3306.8,11.05831173]
["bitfinex","ETHUSD",1768660615511,8.60734726,3307.3,3306.8,8.03428037]
["bitfinex","ETHUSD",1768660615707,8.60734726,3307.3,3306.8,11.05835118]
["bitfinex","ETHUSD",1768660615908,8.60734726,3307.3,3306.8,3.02407081]
["bitfinex","ETHUSD",1768660616142,8.10834726,3307.2,3306.7,3.025936]
["bitfinex","ETHUSD",1768660616350,8.10834726,3307.2,3306.7,12.51857071]
["bitfinex","ETHUSD",1768660616545,8.10834726,3307.2,3306.7,1.46015698]
["bitfinex","ETHUSD",1768660616727,8.10834726,3307.2,3306.7,0.00180264]
["bitfinex","ETHUSD",1768660617815,8.10834726,3307.0,3306.7,0.00180264]
["bitfinex","ETHUSD",1768660618351,0.499,3306.9,3306.7,0.00180264]
["bitfinex","ETHUSD",1768660618538,8.60734726,3306.9,3306.7,0.00180264]
["bitfinex","ETHUSD",1768660619654,0.499,3306.9,3306.7,0.00180264]
["bitfinex","ETHUSD",1768660620242,0.499,3306.9,3306.7,8.03608301]
["bitfinex","ETHUSD",1768660620446,8.10834726,3307.2,3306.7,8.03608301]
["bitfinex","ETHUSD",1768660620633,0.499,3307.1,3306.7,8.03608301]
["bitfinex","ETHUSD",1768660620834,8.60734726,3307.1,3306.7,8.03608301]
["bitfinex","ETHUSD",1768660621460,8.60734726,3307.1,3306.7,0.00180264]
["bitfinex","ETHUSD",1768660622674,8.10834726,3307.0,3306.7,0.00180264]
["bitfinex","ETHUSD",1768660622832,9.5738432,3307.0,3306.7,0.00180264]
["bitfinex","ETHUSD",1768660623345,8.10834726,3307.0,3306.7,0.00180264]
["bitfinex","ETHUSD",1768660624261,11.13223872,3307.0,3306.7,0.00180264]
["bitfinex","ETHUSD",1768660624442,8.10834726,3306.9,3306.7,0.00180264]
["bitfinex","ETHUSD",1768660631240,0.499,3307.1,3306.7,0.00180264]
["bitfinex","ETHUSD",1768660631570,8.60734726,3307.1,3306.7,0.00180264]
["bitfinex","ETHUSD",1768660631771,8.10834726,3307.0,3306.7,0.00180264]
["bitfinex","ETHUSD",1768660632371,0.499,3307.1,3306.7,0.00180264]
["bitfinex","ETHUSD",1768660632943,0.499,3307.1,3306.7,8.03608301]
["bitfinex","ETHUSD",1768660633477,0.499,3307.1,3306.7,11.06024408]
["bitfinex","ETHUSD",1768660633775,0.499,3307.1,3306.7,8.03608301]
["bitfinex","ETHUSD",1768660634454,8.60734726,3307.1,3306.7,8.03608301]
["bitfinex","ETHUSD",1768660634860,8.60734726,3307.1,3306.7,0.00180264]
["bitfinex","ETHUSD",1768660636390,11.63115446,3307.1,3306.7,0.00180264]
["bitfinex","ETHUSD",1768660636691,8.10834726,3307.0,3306.7,0.00180264]
["bitfinex","ETHUSD",1768660644014,0.499,3307.1,3306.7,0.00180264]
["bitfinex","ETHUSD",1768660644304,8.45317958,3307.1,3306.7,0.00180264]
["bitfinex","ETHUSD",1768660644477,11.47699361,3307.1,3306.7,0.00180264]
["bitfinex","ETHUSD",1768660646404,8.45317958,3307.1,3306.7,0.00180264]
["bitfinex","ETHUSD",1768660646701,0.499,3307.1,3306.7,7.89301313]
["bitfinex","ETHUSD",1768660646882,0.499,3307.1,3306.7,8.98473961]
["bitfinex","ETHUSD",1768660648306,0.002,3307.4,3306.9,7.89121049]
["bitfinex","ETHUSD",1768660648611,0.002,3307.4,3307.0,10.91509921]
["bitfinex","ETHUSD",1768660651113,0.002,3307.4,3307.0,10.91609921]
["bitfinex","ETHUSD",1768660651298,0.002,3307.4,3307.1,7.89121049]
["bitfinex","ETHUSD",1768660651501,0.002,3307.4,3307.1,8.98282041]
["bitfinex","ETHUSD",1768660654078,0.002,3307.4,3307.1,12.00660543]
["bitfinex","ETHUSD",1768660654502,0.002,3307.4,3307.1,8.98282041]
["bitfinex","ETHUSD",1768660658615,7.70033832,3307.5,3307.1,1.09160992]
["bitfinex","ETHUSD",1768660658810,7.70033832,3307.5,3307.2,0.86529651]
["bitfinex","ETHUSD",1768660659118,7.70033832,3307.5,3307.0,0.001]
["bitfinex","ETHUSD",1768660659481,7.70033832,3307.5,3307.0,7.56135522]
["bitfinex","ETHUSD",1768660660723,7.70033832,3307.5,3307.0,10.58521863]
["bitfinex","ETHUSD",1768660661916,7.70033832,3307.5,3307.0,3.02486341]
["bitfinex","ETHUSD",1768660662248,7.69753656,3307.4,3307.0,0.001]
["bitfinex","ETHUSD",1768660662825,0.002,3307.2,3307.0,0.001]
["bitfinex","ETHUSD",1768660664318,0.002,3307.2,3307.0,1.10943214]
["bitfinex","ETHUSD",1768660666034,0.002,3307.2,3307.0,11.69365794]
["bitfinex","ETHUSD",1768660669148,7.70033832,3307.5,3307.0,11.69365794]
["bitfinex","ETHUSD",1768660669847,10.72377216,3307.5,3307.0,8.66978736]
["bitfinex","ETHUSD",1768660671847,7.70033832,3307.5,3307.0,8.66978736]
["bitfinex","ETHUSD",1768660672350,10.72377278,3307.5,3307.0,8.66978736]
["bitfinex","ETHUSD",1768660673448,7.70033832,3307.5,3307.0,11.69367553]
["bitfinex","ETHUSD",1768660674351,0.002,3307.2,3307.0,11.69367553]
["bitfinex","ETHUSD",1768660674551,0.002,3307.2,3307.1,1.16936755]
["bitfinex","ETHUSD",1768660679657,8.11240722,3307.2,3307.0,0.001]
["bitfinex","ETHUSD",1768660696264,0.002,3307.2,3307.0,0.001]
["bitfinex","ETHUSD",1768660696569,0.002,3307.2,3307.0,7.56796809]
["bitfinex","ETHUSD",1768660700273,0.002,3307.2,3307.0,10.59182559]
["bitfinex","ETHUSD",1768660703280,8.11320898,3307.5,3307.0,10.59182559]
["bitfinex","ETHUSD",1768660703479,8.11320898,3307.5,3307.1,7.70907554]
["bitfinex","ETHUSD",1768660703681,0.00280176,3307.5,3307.1,7.70907554]
["bitfinex","ETHUSD",1768660705259,0.00280176,3307.5,3307.2,7.70907554]
["bitfinex","ETHUSD",1768660706383,8.09783981,3307.7,3307.3,7.70907554]
["bitfinex","ETHUSD",1768660706572,0.499,3307.8,3307.3,7.70907554]
["bitfinex","ETHUSD",1768660706773,8.59683981,3307.8,3307.3,7.70907554]
["bitfinex","ETHUSD",1768660707864,8.59683981,3307.8,3307.3,10.73266888]
["bitfinex","ETHUSD",1768660708393,11.62000126,3307.8,3307.3,7.70907554]
["bitfinex","ETHUSD",1768660708763,8.59683981,3307.8,3307.3,10.73268347]
["bitfinex","ETHUSD",1768660709287,0.002,3307.5,3307.3,10.73268347]
["bitfinex","ETHUSD",1768660709490,8.59683981,3307.8,3307.3,12.69841024]
["bitfinex","ETHUSD",1768660709665,8.59883981,3307.8,3307.3,12.69841024]
["bitfinex","ETHUSD",1768660711075,0.002,3307.8,3307.5,7.70907554]
["bitfinex","ETHUSD",1768660711292,3.02494172,3308.1,3307.5,7.7098777]
["bitfinex","ETHUSD",1768660711464,11.12278153,3308.1,3307.5,9.4185818]
["bitfinex","ETHUSD",1768660711797,0.002,3308.1,3307.5,9.4185818]
["bitfinex","ETHUSD",1768660712983,0.002,3308.1,3307.6,3.02334018]
["bitfinex","ETHUSD",1768660713182,0.002,3308.1,3307.7,8.0901079]
["bitfinex","ETHUSD",1768660713393,0.002,3308.1,3307.9,8.0901079]
["bitfinex","ETHUSD",1768660719711,0.002,3308.1,3307.9,11.11316449]
["bitfinex","ETHUSD",1768660721221,0.002,3308.1,3308.0,8.0901079]
["bitfinex","ETHUSD",1768660721518,0.50102852,3308.5,3308.0,8.0901079]
["bitfinex","ETHUSD",1768660722356,0.50102852,3308.5,3308.1,8.0901079]
["bitfinex","ETHUSD",1768660724617,0.50102852,3308.5,3308.2,8.0901079]
["bitfinex","ETHUSD",1768660724921,0.00280144,3308.8,3308.3,8.0901079]
["bitfinex","ETHUSD",1768660726695,7.54403188,3308.8,3308.3,8.0901079]
["bitfinex","ETHUSD",1768660728024,10.56634497,3308.8,3308.3,8.0901079]
["bitfinex","ETHUSD",1768660728225,10.56634497,3308.8,3308.3,9.35647189]
["bitfinex","ETHUSD",1768660728423,7.54123044,3308.7,3308.3,9.35647189]
["bitfinex","ETHUSD",1768660728625,7.54123044,3308.7,3308.3,1.26636399]
["bitfinex","ETHUSD",1768660728806,7.54123044,3308.7,3308.1,8.09091635]
["bitfinex","ETHUSD",1768660730194,10.56357069,3308.7,3308.1,11.11379615]
["bitfinex","ETHUSD",1768660730530,10.56357069,3308.7,3308.2,8.0901079]
["bitfinex","ETHUSD",1768660731422,7.54123044,3308.7,3308.2,8.0901079]
["bitfinex","ETHUSD",1768660732495,10.56357163,3308.7,3308.2,8.0901079]
["bitfinex","ETHUSD",1768660732694,10.56357163,3308.7,3308.3,1.11137961]
["bitfinex","ETHUSD",1768660733026,0.002,3308.4,3308.3,1.11137961]
["bitfinex","ETHUSD",1768660739511,7.62220007,3308.4,3308.1,0.00080845]
["bitfinex","ETHUSD",1768660742333,7.62020007,3308.3,3308.1,0.00080845]
["bitfinex","ETHUSD",1768660742517,0.002,3308.4,3308.1,0.00080845]
["bitfinex","ETHUSD",1768660743741,0.002,3308.4,3308.1,8.22411881]
["bitfinex","ETHUSD",1768660744051,0.002,3308.4,3308.2,0.82241188]
["bitfinex","ETHUSD",1768660744751,0.002,3308.4,3308.2,9.04572224]
["bitfinex","ETHUSD",1768660748974,0.002,3308.4,3308.3,8.22331036]
["bitfinex","ETHUSD",1768660750536,0.002,3308.4,3308.2,9.04572224]
["bitfinex","ETHUSD",1768660751050,0.002,3308.4,3308.3,8.22331036]
["bitfinex","ETHUSD",1768660751217,0.002,3308.4,3308.3,1.25683175]
["bitfinex","ETHUSD",1768660751425,0.002,3308.4,3308.2,0.82241188]
["bitfinex","ETHUSD",1768660751733,0.002,3308.4,3308.2,9.04572224]
["bitfinex","ETHUSD",1768660759459,0.002,3308.4,3308.2,12.06851017]
["bitfinex","ETHUSD",1768660760877,0.002,3308.4,3308.3,8.22331036]
["bitfinex","ETHUSD",1768660761243,0.002,3308.4,3308.3,11.24601084]
["bitfinex","ETHUSD",1768660761444,0.002,3308.4,3308.3,12.50283396]
["bitfinex","ETHUSD",1768660762759,0.002,3308.7,3308.4,8.20764799]
["bitfinex","ETHUSD",1768660763339,0.002,3308.7,3308.5,8.20764799]
["bitfinex","ETHUSD",1768660765381,0.002,3308.7,3308.5,11.23015678]
["bitfinex","ETHUSD",1768660765578,0.002,3308.7,3308.6,9.33066367]
["bitfinex","ETHUSD",1768660765752,0.002,3308.7,3308.6,1.12301568]
["bitfinex","ETHUSD",1768660768857,0.002,3308.7,3308.3,4.27948854]
["bitfinex","ETHUSD",1768660768858,7.87870856,3308.7,3308.3,4.27948854]
["bitfinex","ETHUSD",1768660769690,7.87870856,3308.7,3308.4,3.02257154]
["bitfinex","ETHUSD",1768660771696,0.002,3308.7,3308.4,3.02257154]
["bitfinex","ETHUSD",1768660773895,0.002,3308.7,3308.4,10.76467442]
["bitfinex","ETHUSD",1768660774067,0.002,3308.7,3308.4,12.35134363]
["bitfinex","ETHUSD",1768660774586,0.002,3308.7,3308.4,4.60924075]
["bitfinex","ETHUSD",1768660776394,8.16069758,3308.7,3308.4,4.60924075]
["bitfinex","ETHUSD",1768660776802,8.16069758,3308.7,3308.4,1.58666921]
["bitfinex","ETHUSD",1768660777099,8.16069758,3308.7,3308.2,11.5872424]
["bitfinex","ETHUSD",1768660777802,8.16069758,3308.7,3308.3,3.02267049]
["bitfinex","ETHUSD",1768660779409,0.002,3308.4,3308.3,3.02267049]
["bitfinex","ETHUSD",1768660779699,8.16069758,3308.7,3308.3,3.02267049]
["bitfinex","ETHUSD",1768660784969,8.16069758,3308.7,3308.3,10.76477337]
["bitfinex","ETHUSD",1768660785294,8.16069758,3308.7,3308.4,1.15871853]
["bitfinex","ETHUSD",1768660786500,8.16069758,3308.7,3308.4,4.18130549]
["bitfinex","ETHUSD",1768660786664,8.16069758,3308.7,3308.4,11.92340837]
["bitfinex","ETHUSD",1768660786665,0.002,3308.7,3308.4,11.92340837]
["bitfinex","ETHUSD",1768660788394,0.002,3308.7,3308.4,4.18130549]
["bitfinex","ETHUSD",1768660789703,0.002,3308.7,3308.4,1.15871853]
["bitfinex","ETHUSD",1768660791107,8.16069758,3308.7,3308.4,1.15871853]
["bitfinex","ETHUSD",1768660791305,8.16069758,3308.7,3308.3,10.76476279]
["bitfinex","ETHUSD",1768660792675,8.16069758,3308.7,3308.4,3.02258587]
["bitfinex","ETHUSD",1768660793798,8.16069758,3308.7,3308.3,10.76477187]
["bitfinex","ETHUSD",1768660795008,0.00280144,3308.8,3308.5,8.00126247]
["bitfinex","ETHUSD",1768660796310,0.00280144,3308.8,3308.5,11.02377065]
["bitfinex","ETHUSD",1768660796476,0.00280144,3308.8,3308.6,1.10237707]
["bitfinex","ETHUSD",1768660798308,0.00280144,3308.8,3308.5,8.00126247]
["bitfinex","ETHUSD",1768660798478,0.00280144,3308.8,3308.4,3.02256931]
["bitfinex","ETHUSD",1768660801620,0.00280144,3308.8,3308.4,11.02383178]
["bitfinex","ETHUSD",1768660803015,0.002,3308.5,3308.4,11.02383178]
["bitfinex","ETHUSD",1768660803212,0.00280144,3308.8,3308.4,11.02383178]
["bitfinex","ETHUSD",1768660803418,0.00280144,3308.8,3308.5,1.10238318]
["bitfinex","ETHUSD",1768660805323,0.00280144,3308.8,3308.5,4.12490041]
["bitfinex","ETHUSD",1768660805988,0.00280144,3308.8,3308.5,12.12616288]
["bitfinex","ETHUSD",1768660807441,0.00280144,3308.8,3308.6,8.00126247]
["bitfinex","ETHUSD",1768660807989,0.00280144,3308.8,3308.5,1.10238318]
["bitfinex","ETHUSD",1768660808321,0.002,3309.2,3308.8,8.00126247]
["bitfinex","ETHUSD",1768660808820,0.002,3309.2,3308.8,3.02218797]
["bitfinex","ETHUSD",1768660809019,0.002,3309.2,3308.9,8.00126247]
["bitfinex","ETHUSD",1768660810104,0.002,3309.5,3309.1,8.00126247]
["bitfinex","ETHUSD",1768660810447,2.857e-05,3310.4,3309.7,8.00206932]
["bitfinex","ETHUSD",1768660810591,7.8982692,3310.4,3309.7,8.00206932]
["bitfinex","ETHUSD",1768660810789,7.89824063,3310.1,3309.7,0.00080685]
["bitfinex","ETHUSD",1768660811040,8.99016124,3310.1,3309.7,0.00080685]
["bitfinex","ETHUSD",1768660811316,6.041931,3310.2,3309.7,0.00080685]
["bitfinex","ETHUSD",1768660811317,7.89824063,3310.2,3309.7,0.00080685]
["bitfinex","ETHUSD",1768660811515,2.857e-05,3310.4,3309.7,8.00206932]
["bitfinex","ETHUSD",1768660811516,7.8982692,3310.4,3309.7,8.00206932]
["bitfinex","ETHUSD",1768660811720,10.91907047,3310.4,3309.7,8.00206932]
["bitfinex","ETHUSD",1768660812019,13.93987174,3310.4,3309.7,8.00206932]
["bitfinex","ETHUSD",1768660812217,7.89824063,3310.3,3309.7,0.00080685]
["bitfinex","ETHUSD",1768660812421,6.04163111,3310.4,3309.7,0.00080685]
["bitfinex","ETHUSD",1768660812422,7.89824063,3310.1,3309.7,0.00080685]
["bitfinex","ETHUSD",1768660813094,10.91932776,3310.1,3309.7,0.00080685]
["bitfinex","ETHUSD",1768660813491,3.02108713,3310.1,3309.8,8.00126247]
["bitfinex","ETHUSD",1768660813833,3.02108713,3310.1,3309.7,0.00080685]
["bitfinex","ETHUSD",1768660814032,10.91932776,3310.1,3309.7,0.00080685]
["bitfinex","ETHUSD",1768660814391,7.89824063,3310.0,3309.7,0.00080685]
["bitfinex","ETHUSD",1768660815139,0.002,3309.8,3309.7,0.00080685]
["bitfinex","ETHUSD",1768660820161,7.90024063,3309.8,3309.7,0.00080685]
["bitfinex","ETHUSD",1768660820539,8.39924063,3309.8,3309.0,0.00080824]
["bitfinex","ETHUSD",1768660820738,7.89824063,3309.6,3309.0,0.00080824]
["bitfinex","ETHUSD",1768660822067,7.41659219,3309.4,3309.0,0.00080824]
["bitfinex","ETHUSD",1768660824947,7.41659219,3309.3,3309.0,0.00080824]
["bitfinex","ETHUSD",1768660825270,7.41659219,3309.3,3308.7,0.00080096]
["bitfinex","ETHUSD",1768660826484,7.41659219,3309.1,3308.7,0.00080096]
["bitfinex","ETHUSD",1768660828181,7.41659219,3309.1,3308.7,8.13382976]
["bitfinex","ETHUSD",1768660828782,10.43856743,3309.1,3308.7,8.13382976]
["bitfinex","ETHUSD",1768660829284,7.41659219,3309.0,3308.7,0.00080096]
["bitfinex","ETHUSD",1768660831187,10.43865346,3309.0,3308.7,0.00080096]
["bitfinex","ETHUSD",1768660831768,7.41659219,3308.9,3308.7,0.00080096]
["bitfinex","ETHUSD",1768660834773,7.90523149,3308.8,3308.4,0.00080152]
["bitfinex","ETHUSD",1768660835356,7.90523149,3308.8,3308.4,3.02335381]
["bitfinex","ETHUSD",1768660835558,7.90523149,3308.8,3308.5,3.4136002]
["bitfinex","ETHUSD",1768660835766,7.90523149,3309.0,3308.5,3.4136002]
["bitfinex","ETHUSD",1768660835994,7.90523149,3309.0,3308.5,0.39109695]
["bitfinex","ETHUSD",1768660836297,7.90523149,3309.0,3308.5,11.47628842]
["bitfinex","ETHUSD",1768660836995,7.90523149,3309.0,3308.5,8.45379134]
["bitfinex","ETHUSD",1768660838589,7.90523149,3308.9,3308.5,0.39109695]
["bitfinex","ETHUSD",1768660840196,7.90523149,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768660843693,3.02208025,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768660843877,7.90523149,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768660844209,10.92729581,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768660844371,7.90523149,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768660845327,8.96246514,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768660845614,8.96246514,3308.9,3308.4,0.00080152]
["bitfinex","ETHUSD",1768660845998,7.90523149,3308.9,3308.4,0.00080152]
["bitfinex","ETHUSD",1768660846328,6.04423262,3309.0,3308.4,0.00080152]
["bitfinex","ETHUSD",1768660846329,7.90523149,3309.0,3308.4,0.00080152]
["bitfinex","ETHUSD",1768660848208,7.90523149,3308.8,3308.4,0.00080152]
["bitfinex","ETHUSD",1768660850431,7.90523149,3308.6,3308.4,0.00080152]
["bitfinex","ETHUSD",1768660851017,3.02227899,3308.8,3308.4,8.06349591]
["bitfinex","ETHUSD",1768660851424,7.90523149,3308.7,3308.4,0.00080152]
["bitfinex","ETHUSD",1768660851631,7.90523149,3308.7,3308.1,0.00080845]
["bitfinex","ETHUSD",1768660852412,7.88791304,3308.5,3308.1,0.00080845]
["bitfinex","ETHUSD",1768660854733,10.91052215,3308.4,3308.1,0.00080845]
["bitfinex","ETHUSD",1768660855040,7.88791304,3308.3,3308.1,0.00080845]
["bitfinex","ETHUSD",1768660856640,10.91062211,3308.3,3308.1,0.00080845]
["bitfinex","ETHUSD",1768660859636,7.88791304,3308.2,3308.1,0.00080845]
["bitfinex","ETHUSD",1768660860836,10.91070489,3308.2,3308.1,0.00080845]
["bitfinex","ETHUSD",1768660864108,3.0227252,3308.3,3308.1,0.00080845]
["bitfinex","ETHUSD",1768660865072,0.002,3308.5,3308.1,7.79676716]
["bitfinex","ETHUSD",1768660865241,3.02452696,3308.5,3308.1,7.79676716]
["bitfinex","ETHUSD",1768660867124,0.002,3308.5,3308.1,7.79676716]
["bitfinex","ETHUSD",1768660868533,7.89071456,3308.8,3308.1,7.79676716]
["bitfinex","ETHUSD",1768660868534,3.02236527,3308.7,3308.2,7.79595871]
["bitfinex","ETHUSD",1768660869119,3.02504854,3308.8,3308.2,7.79595871]
["bitfinex","ETHUSD",1768660869324,13.9352086,3308.8,3308.2,7.79595871]
["bitfinex","ETHUSD",1768660869548,7.88791304,3308.7,3308.2,7.79595871]
["bitfinex","ETHUSD",1768660871228,0.00280152,3308.8,3308.2,7.79595871]
["bitfinex","ETHUSD",1768660871627,7.89071456,3308.8,3308.2,7.79595871]
["bitfinex","ETHUSD",1768660873047,0.00280152,3308.8,3308.2,7.79595871]
["bitfinex","ETHUSD",1768660873256,0.00280152,3308.8,3308.2,8.73373361]
["bitfinex","ETHUSD",1768660874542,7.89071456,3308.8,3308.2,8.73373361]
["bitfinex","ETHUSD",1768660875858,3.02233505,3308.7,3308.2,8.73373361]
["bitfinex","ETHUSD",1768660876654,3.02233505,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1768660876856,0.002,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768660877556,0.002,3308.5,3308.4,7.79695871]
["bitfinex","ETHUSD",1768660877855,0.002,3308.5,3308.4,8.67043207]
["bitfinex","ETHUSD",1768660881339,0.002,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768660883526,7.47964647,3308.5,3308.1,0.00080845]
["bitfinex","ETHUSD",1768660883732,7.48045492,3308.5,3307.8,7.8331395]
["bitfinex","ETHUSD",1768660886135,10.50025558,3308.4,3307.8,7.8331395]
["bitfinex","ETHUSD",1768660886338,10.50025558,3308.4,3307.8,8.91878047]
["bitfinex","ETHUSD",1768660888461,10.50025558,3308.4,3308.1,0.001]
["bitfinex","ETHUSD",1768660890043,3.02260911,3308.4,3308.1,0.001]
["bitfinex","ETHUSD",1768660890244,10.50299617,3308.5,3308.1,7.8369177]
["bitfinex","ETHUSD",1768660890444,3.0253497,3308.5,3308.1,7.8369177]
["bitfinex","ETHUSD",1768660893994,7.7347794,3308.5,3308.1,7.8369177]
["bitfinex","ETHUSD",1768660897897,10.75730642,3308.5,3308.1,7.8369177]
["bitfinex","ETHUSD",1768660898396,3.02533547,3308.5,3308.1,7.8369177]
["bitfinex","ETHUSD",1768660899100,10.75730642,3308.5,3308.1,7.8369177]
["bitfinex","ETHUSD",1768660899397,3.02533547,3308.5,3308.1,7.8369177]
["bitfinex","ETHUSD",1768660899606,0.00280845,3308.5,3308.1,8.92291525]
["bitfinex","ETHUSD",1768660900056,0.00280845,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768660902382,0.00280845,3308.5,3308.4,7.51674731]
["bitfinex","ETHUSD",1768660902801,0.00280845,3308.5,3307.9,7.51574731]
["bitfinex","ETHUSD",1768660902802,7.7347794,3308.5,3307.9,7.51574731]
["bitfinex","ETHUSD",1768660903011,7.7347794,3308.5,3307.0,3.02483086]
["bitfinex","ETHUSD",1768660903012,7.73197095,3308.2,3307.5,7.51654947]
["bitfinex","ETHUSD",1768660903297,7.73197095,3308.2,3307.5,11.03892231]
["bitfinex","ETHUSD",1768660903663,7.73197095,3308.2,3307.5,8.01554947]
["bitfinex","ETHUSD",1768660905859,7.73197095,3308.0,3307.5,8.01554947]
["bitfinex","ETHUSD",1768660907209,7.73197095,3308.0,3307.5,11.03897641]
["bitfinex","ETHUSD",1768660907378,7.73197095,3308.0,3307.6,1.10389764]
["bitfinex","ETHUSD",1768660911016,7.73197095,3308.0,3307.5,11.03897641]
["bitfinex","ETHUSD",1768660918319,7.73197095,3308.0,3307.6,6.52947547]
["bitfinex","ETHUSD",1768660918638,7.33106489,3308.2,3307.6,6.52947547]
["bitfinex","ETHUSD",1768660919338,7.32906489,3308.1,3307.6,6.52947547]
["bitfinex","ETHUSD",1768660920347,7.32906489,3308.1,3307.6,9.55273614]
["bitfinex","ETHUSD",1768660922046,7.32906489,3308.1,3307.6,3.02326067]
["bitfinex","ETHUSD",1768660922337,7.32906489,3307.9,3307.5,0.00080216]
["bitfinex","ETHUSD",1768660922539,7.32906489,3307.8,3307.5,0.00080216]
["bitfinex","ETHUSD",1768660923824,3.02299718,3308.0,3307.5,5.15647057]
["bitfinex","ETHUSD",1768660925426,10.35206207,3308.0,3307.5,5.15647057]
["bitfinex","ETHUSD",1768660925845,7.32906489,3308.0,3307.5,5.15647057]
["bitfinex","ETHUSD",1768660926148,8.66674348,3308.0,3307.5,0.00080216]
["bitfinex","ETHUSD",1768660926746,7.32906489,3307.8,3307.5,0.00080216]
["bitfinex","ETHUSD",1768660928948,7.32906489,3307.7,3307.5,0.00080216]
["bitfinex","ETHUSD",1768660932047,3.02327309,3307.7,3307.5,0.00080216]
["bitfinex","ETHUSD",1768660932249,7.32906489,3307.6,3307.5,0.00080216]
["bitfinex","ETHUSD",1768660935636,10.35240507,3307.6,3307.5,0.00080216]
["bitfinex","ETHUSD",1768660935831,7.32906489,3307.6,3307.5,0.00080216]
["bitfinex","ETHUSD",1768660939556,10.35223824,3307.8,3307.5,0.00080216]
["bitfinex","ETHUSD",1768660939856,7.32906489,3307.7,3307.5,0.00080216]
["bitfinex","ETHUSD",1768660947701,6.94771434,3307.9,3307.5,0.00080216]
["bitfinex","ETHUSD",1768660949142,3.92462575,3307.8,3307.5,0.00080216]
["bitfinex","ETHUSD",1768660952381,3.00487063,3307.7,3307.5,0.00080216]
["bitfinex","ETHUSD",1768660956877,3.02327363,3307.7,3307.5,0.00080216]
["bitfinex","ETHUSD",1768660957181,3.00487063,3307.6,3307.5,0.00080216]
["bitfinex","ETHUSD",1768660960485,6.02821081,3307.6,3307.5,0.00080216]
["bitfinex","ETHUSD",1768660962197,3.00487063,3307.5,3307.1,0.00080184]
["bitfinex","ETHUSD",1768660962486,3.00487063,3307.5,3307.0,0.001]
["bitfinex","ETHUSD",1768660962487,3.00567247,3307.5,3307.0,0.001]
["bitfinex","ETHUSD",1768660963703,3.00487063,3307.3,3307.0,0.001]
["bitfinex","ETHUSD",1768660965996,3.00487063,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768660973930,3.60773439,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768660974278,3.00487063,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768660981178,1.87814411,3307.5,3307.0,0.001]
["bitfinex","ETHUSD",1768660981590,1.87734227,3307.4,3307.0,0.001]
["bitfinex","ETHUSD",1768660982827,4.90088832,3307.4,3307.0,0.001]
["bitfinex","ETHUSD",1768660983218,0.002,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768660993430,1.87934227,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768661008634,10.88808427,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768661028379,9.010742,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768661037187,9.01154464,3307.1,3306.7,3.88409303]
["bitfinex","ETHUSD",1768661039388,9.99296598,3307.1,3306.7,3.88409303]
["bitfinex","ETHUSD",1768661040588,9.99296598,3307.1,3306.7,0.86001452]
["bitfinex","ETHUSD",1768661041184,9.99296598,3307.1,3306.7,3.88416304]
["bitfinex","ETHUSD",1768661041557,0.98142134,3307.0,3306.7,3.88416304]
["bitfinex","ETHUSD",1768661041963,0.98142134,3307.0,3306.7,0.86001452]
["bitfinex","ETHUSD",1768661042375,0.98142134,3307.0,3306.6,3.02425185]
["bitfinex","ETHUSD",1768661042668,0.98142134,3307.0,3306.6,0.90721188]
["bitfinex","ETHUSD",1768661043084,0.98142134,3307.0,3306.6,0.84302798]
["bitfinex","ETHUSD",1768661043269,0.98142134,3307.0,3306.4,0.00081105]
["bitfinex","ETHUSD",1768661043270,0.98142134,3306.9,3306.4,0.00081105]
["bitfinex","ETHUSD",1768661043597,0.98142134,3306.9,3306.4,0.49981105]
["bitfinex","ETHUSD",1768661044365,0.98142134,3306.9,3306.4,3.5242459]
["bitfinex","ETHUSD",1768661044797,0.98142134,3306.9,3306.4,0.49981105]
["bitfinex","ETHUSD",1768661045927,0.98142134,3306.8,3306.4,0.00081105]
["bitfinex","ETHUSD",1768661046208,0.98142134,3306.8,3305.4,0.00080795]
["bitfinex","ETHUSD",1768661046209,0.98142134,3306.4,3305.4,0.00080795]
["bitfinex","ETHUSD",1768661046361,0.98142134,3306.4,3305.4,0.49980795]
["bitfinex","ETHUSD",1768661046886,0.98142134,3306.2,3305.4,1.40727778]
["bitfinex","ETHUSD",1768661047065,0.98142134,3306.1,3305.4,1.40727778]
["bitfinex","ETHUSD",1768661047265,0.98142134,3306.1,3305.4,0.49980795]
["bitfinex","ETHUSD",1768661047460,4.38984614,3306.2,3305.4,0.49980795]
["bitfinex","ETHUSD",1768661047461,0.98142134,3305.9,3305.4,0.49980795]
["bitfinex","ETHUSD",1768661047661,0.98142134,3305.9,3305.4,0.00080795]
["bitfinex","ETHUSD",1768661048767,0.98142134,3305.7,3305.4,0.00080795]
["bitfinex","ETHUSD",1768661050604,0.98142134,3305.7,3305.0,3.02538861]
["bitfinex","ETHUSD",1768661050774,0.98142134,3305.7,3305.0,6.05110524]
["bitfinex","ETHUSD",1768661052200,0.98142134,3305.7,3305.0,3.02571663]
["bitfinex","ETHUSD",1768661052401,4.00651501,3305.7,3304.9,3.52478709]
["bitfinex","ETHUSD",1768661052581,0.98142134,3305.6,3304.9,3.52478709]
["bitfinex","ETHUSD",1768661052774,0.98142134,3305.6,3304.9,4.18004457]
["bitfinex","ETHUSD",1768661053706,0.98142134,3305.6,3304.9,3.52478709]
["bitfinex","ETHUSD",1768661055409,0.98142134,3305.6,3304.9,3.02578709]
["bitfinex","ETHUSD",1768661058812,0.00080795,3305.8,3305.2,4.38903689]
["bitfinex","ETHUSD",1768661059007,0.00080795,3305.8,3305.3,0.38448185]
["bitfinex","ETHUSD",1768661059708,0.00080795,3305.8,3305.4,0.03025352]
["bitfinex","ETHUSD",1768661059875,0.00080795,3305.8,3305.3,0.38448185]
["bitfinex","ETHUSD",1768661060203,0.98142134,3306.1,3305.5,4.38903689]
["bitfinex","ETHUSD",1768661060409,0.98142134,3306.1,3305.4,3.8909779]
["bitfinex","ETHUSD",1768661060607,0.98142134,3306.1,3305.4,3.50649605]
["bitfinex","ETHUSD",1768661064609,0.92419843,3305.9,3305.4,0.86566729]
["bitfinex","ETHUSD",1768661064779,0.92419843,3305.9,3305.4,0.00080803]
["bitfinex","ETHUSD",1768661066809,0.92419843,3305.8,3305.4,0.00080803]
["bitfinex","ETHUSD",1768661072983,0.92419843,3305.8,3305.1,1.40655219]
["bitfinex","ETHUSD",1768661072984,0.93431193,3305.4,3305.1,1.40655219]
["bitfinex","ETHUSD",1768661073182,0.93431193,3305.4,3304.8,3.02663688]
["bitfinex","ETHUSD",1768661073405,0.93431193,3305.4,3304.8,3.68190775]
["bitfinex","ETHUSD",1768661074187,0.93431193,3305.4,3304.8,6.70780946]
["bitfinex","ETHUSD",1768661074422,5.32334882,3305.4,3304.8,0.00080705]
["bitfinex","ETHUSD",1768661074718,0.93431193,3305.3,3304.8,0.00080705]
["bitfinex","ETHUSD",1768661075780,0.93431193,3305.1,3304.8,0.00080705]
["bitfinex","ETHUSD",1768661082527,0.93431193,3305.3,3304.8,0.00080705]
["bitfinex","ETHUSD",1768661084099,0.00080803,3305.8,3304.8,0.49980705]
["bitfinex","ETHUSD",1768661084100,0.93431193,3305.5,3304.8,0.49980705]
["bitfinex","ETHUSD",1768661084502,0.93431193,3305.4,3304.8,0.49980705]
["bitfinex","ETHUSD",1768661087004,0.93431193,3305.4,3304.8,3.52564426]
["bitfinex","ETHUSD",1768661087211,0.93431193,3305.4,3304.9,0.35266443]
["bitfinex","ETHUSD",1768661087535,3.02520267,3305.6,3304.9,0.35266443]
["bitfinex","ETHUSD",1768661087750,0.93431193,3305.7,3304.9,0.35266443]
["bitfinex","ETHUSD",1768661087930,3.95939611,3305.7,3304.9,0.35266443]
["bitfinex","ETHUSD",1768661088115,0.93431193,3305.7,3304.9,0.35266443]
["bitfinex","ETHUSD",1768661088321,0.93431193,3305.7,3305.0,1.12976016]
["bitfinex","ETHUSD",1768661088719,0.00080803,3305.8,3305.0,1.51424201]
["bitfinex","ETHUSD",1768661089238,0.00080803,3305.8,3305.1,6.05125412]
["bitfinex","ETHUSD",1768661090112,0.00080803,3305.8,3305.2,0.499]
["bitfinex","ETHUSD",1768661091141,0.00080803,3305.8,3305.3,6.05088796]
["bitfinex","ETHUSD",1768661091323,0.00080803,3305.8,3305.4,0.69343698]
["bitfinex","ETHUSD",1768661092640,0.96055401,3306.0,3305.4,0.69343698]
["bitfinex","ETHUSD",1768661092641,0.96055401,3306.0,3305.4,5.08682815]
["bitfinex","ETHUSD",1768661092815,0.96136326,3306.2,3305.4,5.08763626]
["bitfinex","ETHUSD",1768661093150,0.96136326,3306.2,3305.5,6.05052184]
["bitfinex","ETHUSD",1768661093723,0.00080925,3306.2,3305.5,6.05052184]
["bitfinex","ETHUSD",1768661093957,0.00080925,3306.2,3305.6,1.11381581]
["bitfinex","ETHUSD",1768661094849,0.00080925,3306.2,3305.6,1.61281581]
["bitfinex","ETHUSD",1768661095317,0.00080925,3306.2,3305.7,3.02507789]
["bitfinex","ETHUSD",1768661095965,0.96136326,3306.2,3305.7,3.02507789]
["bitfinex","ETHUSD",1768661096828,0.96136326,3306.2,3305.7,6.05015578]
["bitfinex","ETHUSD",1768661096829,0.00080925,3306.2,3305.7,6.05015578]
["bitfinex","ETHUSD",1768661097048,0.00080925,3306.2,3305.8,0.76629716]
["bitfinex","ETHUSD",1768661097235,0.96136326,3306.2,3305.8,0.76629716]
["bitfinex","ETHUSD",1768661097435,0.96136326,3306.2,3305.8,3.79127626]
["bitfinex","ETHUSD",1768661099380,0.96055401,3305.8,3305.4,0.00080811]
["bitfinex","ETHUSD",1768661099529,0.96055401,3305.8,3305.5,0.002]
["bitfinex","ETHUSD",1768661100399,0.96055401,3305.8,3305.1,0.002]
["bitfinex","ETHUSD",1768661100680,0.96136212,3305.8,3305.1,0.002]
["bitfinex","ETHUSD",1768661100826,0.96136212,3305.8,3305.1,3.02762242]
["bitfinex","ETHUSD",1768661101030,0.96136212,3305.8,3305.3,4.39339117]
["bitfinex","ETHUSD",1768661101292,0.00080811,3305.8,3305.3,3.02544398]
["bitfinex","ETHUSD",1768661101800,0.00080811,3305.8,3305.2,0.4147372]
["bitfinex","ETHUSD",1768661101801,0.96055401,3305.7,3305.2,0.4147372]
["bitfinex","ETHUSD",1768661101930,0.96055401,3305.7,3305.2,3.02552932]
["bitfinex","ETHUSD",1768661102983,0.00080811,3305.8,3305.2,6.05106483]
["bitfinex","ETHUSD",1768661103134,0.00080811,3305.8,3305.3,0.03025443]
["bitfinex","ETHUSD",1768661103533,0.00080811,3305.8,3305.3,3.02542014]
["bitfinex","ETHUSD",1768661104172,0.96136212,3305.8,3305.3,3.02542014]
["bitfinex","ETHUSD",1768661106870,0.96136212,3305.8,3305.4,0.03025352]
["bitfinex","ETHUSD",1768661107074,0.96136212,3305.8,3305.3,3.02542014]
["bitfinex","ETHUSD",1768661107371,0.96136212,3305.8,3305.3,3.63071475]
["bitfinex","ETHUSD",1768661108313,0.96055401,3305.7,3305.1,3.02761017]
["bitfinex","ETHUSD",1768661108878,0.96055401,3305.7,3305.1,0.002]
["bitfinex","ETHUSD",1768661112601,0.96055401,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768661112786,0.001,3305.5,3305.4,0.002]
["bitfinex","ETHUSD",1768661123242,0.00080811,3305.8,3305.4,0.002]
["bitfinex","ETHUSD",1768661123606,0.96299095,3305.8,3305.4,0.002]
["bitfinex","ETHUSD",1768661125879,0.001,3305.5,3305.4,0.002]
["bitfinex","ETHUSD",1768661126023,0.96299095,3305.8,3305.4,0.002]
["bitfinex","ETHUSD",1768661128551,0.96218284,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768661137506,0.00080811,3305.8,3305.4,0.002]
["bitfinex","ETHUSD",1768661137794,0.96439297,3305.8,3305.4,0.002]
["bitfinex","ETHUSD",1768661143166,0.001,3305.9,3305.4,0.65718831]
["bitfinex","ETHUSD",1768661143369,0.96439411,3306.2,3305.5,0.41473445]
["bitfinex","ETHUSD",1768661143666,0.96439411,3306.2,3305.5,0.38448185]
["bitfinex","ETHUSD",1768661144874,0.96439411,3306.2,3305.6,6.0503388]
["bitfinex","ETHUSD",1768661145078,0.96439411,3306.2,3305.6,7.19895963]
["bitfinex","ETHUSD",1768661148573,0.96439411,3306.2,3305.7,0.499]
["bitfinex","ETHUSD",1768661149309,0.001,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1768661149604,0.96439411,3306.2,3305.8,3.02498638]
["bitfinex","ETHUSD",1768661150872,0.96439411,3306.2,3305.8,6.04997276]
["bitfinex","ETHUSD",1768661151201,0.96439411,3306.2,3305.9,0.65489728]
["bitfinex","ETHUSD",1768661153121,0.96439411,3306.2,3306.0,3.02480338]
["bitfinex","ETHUSD",1768661153917,0.96439411,3306.2,3305.9,3.67977874]
["bitfinex","ETHUSD",1768661154803,0.96439411,3306.2,3305.9,3.02488146]
["bitfinex","ETHUSD",1768661155831,0.96439411,3306.2,3305.8,3.02498638]
["bitfinex","ETHUSD",1768661156032,0.96439411,3306.2,3305.8,6.04997276]
["bitfinex","ETHUSD",1768661156954,0.96439411,3306.2,3305.8,3.02498638]
["bitfinex","ETHUSD",1768661160240,0.96439411,3306.2,3305.8,6.04997276]
["bitfinex","ETHUSD",1768661160420,0.96439411,3306.2,3305.9,0.65489728]
["bitfinex","ETHUSD",1768661162507,0.96439411,3306.2,3305.8,3.02498638]
["bitfinex","ETHUSD",1768661167418,0.96439411,3306.2,3305.8,6.04997276]
["bitfinex","ETHUSD",1768661173153,0.00080925,3306.2,3305.8,6.04997276]
["bitfinex","ETHUSD",1768661173362,0.91108888,3306.1,3305.8,6.04997276]
["bitfinex","ETHUSD",1768661174278,0.91108888,3306.1,3305.8,3.02498638]
["bitfinex","ETHUSD",1768661175669,0.91108888,3306.1,3305.8,3.7947532]
["bitfinex","ETHUSD",1768661176480,0.00080925,3306.2,3305.8,3.7947532]
["bitfinex","ETHUSD",1768661176654,0.91108888,3306.1,3305.8,3.7947532]
["bitfinex","ETHUSD",1768661177484,0.00080925,3306.2,3305.8,6.81973958]
["bitfinex","ETHUSD",1768661177683,0.91189813,3306.2,3305.8,6.81973958]
["bitfinex","ETHUSD",1768661179873,1e-08,3306.2,3305.8,6.81973958]
["bitfinex","ETHUSD",1768661180038,1e-08,3306.2,3305.8,6.82054891]
["bitfinex","ETHUSD",1768661180239,1e-08,3306.2,3305.9,0.784055]
["bitfinex","ETHUSD",1768661180673,1e-08,3306.2,3306.0,0.03024803]
["bitfinex","ETHUSD",1768661180900,0.91108888,3306.4,3306.0,0.03024803]
["bitfinex","ETHUSD",1768661181502,0.91108888,3306.4,3305.9,0.784055]
["bitfinex","ETHUSD",1768661182302,0.91108888,3306.4,3306.0,3.05505141]
["bitfinex","ETHUSD",1768661183608,0.97855224,3306.5,3306.0,6.81843416]
["bitfinex","ETHUSD",1768661183811,0.97974225,3306.6,3306.1,0.88429192]
["bitfinex","ETHUSD",1768661183991,0.97974225,3306.6,3306.1,0.49981007]
["bitfinex","ETHUSD",1768661184198,0.97974225,3306.6,3306.2,3.02462041]
["bitfinex","ETHUSD",1768661184500,0.97974225,3306.6,3306.3,0.44809584]
["bitfinex","ETHUSD",1768661186314,0.002,3306.6,3306.4,3.02443745]
["bitfinex","ETHUSD",1768661190034,0.002,3306.6,3306.4,3.98096537]
["bitfinex","ETHUSD",1768661190333,0.002,3306.6,3306.4,3.02443745]
["bitfinex","ETHUSD",1768661191931,0.97774225,3307.0,3306.5,0.95652792]
["bitfinex","ETHUSD",1768661192115,0.97774225,3307.0,3306.6,0.70054028]
["bitfinex","ETHUSD",1768661193140,0.97774225,3307.0,3306.6,3.72470339]
["bitfinex","ETHUSD",1768661195033,0.00280264,3307.1,3306.6,4.6525792]
["bitfinex","ETHUSD",1768661195343,0.99201393,3307.1,3306.6,4.6525792]
["bitfinex","ETHUSD",1768661195526,0.99201393,3307.1,3306.7,0.81759127]
["bitfinex","ETHUSD",1768661197036,0.001,3306.8,3306.7,3.84175433]
["bitfinex","ETHUSD",1768661198740,0.98921129,3307.0,3306.7,3.84175433]
["bitfinex","ETHUSD",1768661199135,0.00280264,3307.1,3306.7,3.84175433]
["bitfinex","ETHUSD",1768661199342,0.99201393,3307.1,3306.7,3.84175433]
["bitfinex","ETHUSD",1768661199642,0.99201393,3307.1,3306.8,0.77937933]
["bitfinex","ETHUSD",1768661200921,0.99201393,3307.1,3306.7,3.02416306]
["bitfinex","ETHUSD",1768661202245,0.99201393,3307.1,3306.6,3.0242268]
["bitfinex","ETHUSD",1768661202413,0.98921129,3307.0,3306.5,4.45118711]
["bitfinex","ETHUSD",1768661202614,0.98921129,3307.0,3306.5,3.5233113]
["bitfinex","ETHUSD",1768661202813,0.98921129,3307.0,3306.6,0.65485581]
["bitfinex","ETHUSD",1768661204256,0.98921129,3307.0,3306.6,3.67907196]
["bitfinex","ETHUSD",1768661204643,0.98921129,3307.0,3306.6,0.65485581]
["bitfinex","ETHUSD",1768661204847,0.98921129,3306.9,3306.5,3.0243401]
["bitfinex","ETHUSD",1768661208259,0.98921129,3306.9,3306.4,0.49981113]
["bitfinex","ETHUSD",1768661208450,0.98921129,3306.9,3306.4,3.02521944]
["bitfinex","ETHUSD",1768661209051,0.98921129,3306.9,3306.4,3.52421944]
["bitfinex","ETHUSD",1768661209431,0.98921129,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1768661231606,0.95479325,3307.1,3306.8,0.001]
["bitfinex","ETHUSD",1768661235549,0.95199061,3307.0,3306.8,0.001]
["bitfinex","ETHUSD",1768661257990,3.9758916,3307.0,3306.8,0.001]
["bitfinex","ETHUSD",1768661258190,4.67613217,3307.0,3306.8,0.001]
["bitfinex","ETHUSD",1768661258707,0.90722847,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1768661259521,0.90722847,3306.9,3306.4,0.00081113]
["bitfinex","ETHUSD",1768661260033,0.90722847,3306.7,3306.4,0.00081113]
["bitfinex","ETHUSD",1768661260312,0.90722847,3306.7,3306.1,0.00081007]
["bitfinex","ETHUSD",1768661260517,6.04814322,3306.8,3306.1,0.00081007]
["bitfinex","ETHUSD",1768661260518,0.90722847,3306.5,3306.1,0.00081007]
["bitfinex","ETHUSD",1768661260944,0.90722847,3306.5,3305.8,0.49980933]
["bitfinex","ETHUSD",1768661261091,0.90803854,3306.5,3305.8,0.49980933]
["bitfinex","ETHUSD",1768661261424,0.90803854,3306.5,3305.8,0.00080933]
["bitfinex","ETHUSD",1768661262309,0.90722847,3306.3,3305.8,0.00080933]
["bitfinex","ETHUSD",1768661263316,0.90722847,3306.3,3305.4,3.52708074]
["bitfinex","ETHUSD",1768661263317,5.2970028,3306.0,3305.4,0.50180819]
["bitfinex","ETHUSD",1768661263479,0.90722847,3305.9,3305.4,0.50180819]
["bitfinex","ETHUSD",1768661264111,0.90722847,3305.9,3305.4,3.52714313]
["bitfinex","ETHUSD",1768661264285,0.90722847,3305.9,3305.4,3.52713297]
["bitfinex","ETHUSD",1768661264487,0.90722847,3305.9,3305.4,0.50180819]
["bitfinex","ETHUSD",1768661266419,0.90722847,3305.9,3305.4,1.45213978]
["bitfinex","ETHUSD",1768661267014,0.90722847,3305.9,3305.4,3.52711848]
["bitfinex","ETHUSD",1768661267240,0.00080933,3306.2,3305.7,0.95133159]
["bitfinex","ETHUSD",1768661267597,0.00080933,3306.2,3305.8,0.38448185]
["bitfinex","ETHUSD",1768661267801,0.00080933,3306.2,3305.9,0.95033159]
["bitfinex","ETHUSD",1768661270338,0.00080933,3306.2,3306.0,0.95033159]
["bitfinex","ETHUSD",1768661280148,0.00080933,3306.2,3305.8,0.499]
["bitfinex","ETHUSD",1768661280317,0.93028542,3306.2,3305.8,0.499]
["bitfinex","ETHUSD",1768661280928,0.93028542,3306.2,3305.8,1.4218297]
["bitfinex","ETHUSD",1768661281240,0.93028542,3306.2,3305.8,4.89158419]
["bitfinex","ETHUSD",1768661281241,0.00080933,3306.2,3305.8,4.89158419]
["bitfinex","ETHUSD",1768661282045,0.00080933,3306.2,3305.8,1.86661981]
["bitfinex","ETHUSD",1768661285559,0.93028542,3306.2,3305.8,1.86661981]
["bitfinex","ETHUSD",1768661287251,0.00080933,3306.2,3305.8,1.86661981]
["bitfinex","ETHUSD",1768661289950,0.00080933,3306.2,3305.8,4.89160214]
["bitfinex","ETHUSD",1768661290716,0.001,3305.9,3305.8,4.89160214]
["bitfinex","ETHUSD",1768661298141,0.001,3305.9,3305.8,1.86661981]
["bitfinex","ETHUSD",1768661298470,0.001,3305.9,3305.8,1.4218297]
["bitfinex","ETHUSD",1768661300660,0.001,3305.9,3305.8,0.499]
["bitfinex","ETHUSD",1768661316027,0.001,3305.9,3305.8,3.52398638]
["bitfinex","ETHUSD",1768661316898,0.001,3305.9,3305.8,0.499]
["bitfinex","ETHUSD",1768661320403,0.001,3305.9,3305.8,3.52398638]
["bitfinex","ETHUSD",1768661320708,0.001,3305.9,3305.8,0.499]
["bitfinex","ETHUSD",1768661321803,0.001,3305.9,3305.8,3.52398638]
["bitfinex","ETHUSD",1768661324410,0.001,3305.9,3305.8,4.48687627]
["bitfinex","ETHUSD",1768661325510,0.001,3305.9,3305.8,0.499]
["bitfinex","ETHUSD",1768661335911,0.001,3305.9,3305.7,3.0260388]
["bitfinex","ETHUSD",1768661336115,0.001,3305.9,3305.7,3.5250388]
["bitfinex","ETHUSD",1768661339320,0.94219419,3305.8,3305.4,0.00280819]
["bitfinex","ETHUSD",1768661339487,0.94219419,3305.8,3305.6,3.02516232]
["bitfinex","ETHUSD",1768661339689,0.94219419,3305.8,3305.5,3.52421954]
["bitfinex","ETHUSD",1768661340389,0.94219419,3305.8,3305.6,3.0251637]
["bitfinex","ETHUSD",1768661341190,0.001,3305.9,3305.6,3.0251637]
["bitfinex","ETHUSD",1768661342721,0.94319419,3305.9,3305.6,3.0251637]
["bitfinex","ETHUSD",1768661342918,0.00080933,3306.2,3305.7,0.99872534]
["bitfinex","ETHUSD",1768661343324,0.00080933,3306.2,3305.8,3.02498638]
["bitfinex","ETHUSD",1768661343727,0.00080933,3306.2,3305.8,4.02371172]
["bitfinex","ETHUSD",1768661347025,0.94300352,3306.2,3305.8,3.02498638]
["bitfinex","ETHUSD",1768661347507,0.94300352,3306.2,3305.7,4.02376851]
["bitfinex","ETHUSD",1768661347694,0.94300352,3306.2,3305.6,0.75510487]
["bitfinex","ETHUSD",1768661347695,0.94219419,3306.1,3305.6,3.78019698]
["bitfinex","ETHUSD",1768661347897,0.94219419,3306.1,3305.7,3.02507331]
["bitfinex","ETHUSD",1768661349099,0.001,3305.9,3305.7,3.02507331]
["bitfinex","ETHUSD",1768661349329,0.001,3305.9,3305.7,3.85538803]
["bitfinex","ETHUSD",1768661349932,0.001,3305.9,3305.7,0.83031472]
["bitfinex","ETHUSD",1768661350134,0.001,3305.9,3305.6,3.02515141]
["bitfinex","ETHUSD",1768661351535,0.94319419,3305.9,3305.6,3.02515141]
["bitfinex","ETHUSD",1768661352822,0.001,3305.9,3305.6,3.02515141]
["bitfinex","ETHUSD",1768661353023,0.001,3305.9,3305.7,0.99872534]
["bitfinex","ETHUSD",1768661353554,0.001,3305.9,3305.6,3.02515141]
["bitfinex","ETHUSD",1768661353936,0.001,3305.9,3305.6,3.78025448]
["bitfinex","ETHUSD",1768661359022,0.001,3305.9,3305.6,4.77897982]
["bitfinex","ETHUSD",1768661359556,3.02543477,3306.2,3305.6,4.77897982]
["bitfinex","ETHUSD",1768661359557,0.94419419,3307.6,3305.7,0.99872534]
["bitfinex","ETHUSD",1768661359844,0.94219419,3307.3,3306.7,0.99952806]
["bitfinex","ETHUSD",1768661360023,0.94219419,3307.3,3306.8,2.10324146]
["bitfinex","ETHUSD",1768661360405,0.94219419,3307.3,3306.8,3.1019668]
["bitfinex","ETHUSD",1768661360609,0.94219419,3307.3,3306.8,2.27619162]
["bitfinex","ETHUSD",1768661361635,0.94219419,3307.3,3306.9,3.02398016]
["bitfinex","ETHUSD",1768661362010,0.94219419,3307.3,3306.9,6.04796032]
["bitfinex","ETHUSD",1768661362449,0.94219419,3307.3,3306.9,3.02398016]
["bitfinex","ETHUSD",1768661364932,0.94219419,3307.3,3306.9,6.04796032]
["bitfinex","ETHUSD",1768661365436,0.94219419,3307.3,3306.9,7.03156633]
["bitfinex","ETHUSD",1768661366749,0.94219419,3307.3,3306.9,3.02398016]
["bitfinex","ETHUSD",1768661367219,0.94219419,3307.3,3306.9,6.04796032]
["bitfinex","ETHUSD",1768661370449,0.94219419,3307.3,3306.9,6.80109723]
["bitfinex","ETHUSD",1768661372562,0.94219419,3307.3,3306.9,3.77711707]
["bitfinex","ETHUSD",1768661373763,0.94219419,3307.3,3306.8,0.499]
["bitfinex","ETHUSD",1768661374054,0.94219419,3307.3,3306.9,3.02397622]
["bitfinex","ETHUSD",1768661374261,0.94219419,3307.3,3307.1,0.001]
["bitfinex","ETHUSD",1768661386575,0.002,3307.4,3307.1,0.001]
["bitfinex","ETHUSD",1768661387282,0.002,3307.4,3307.1,0.9241745]
["bitfinex","ETHUSD",1768661387947,0.00080184,3307.5,3307.1,0.9241745]
["bitfinex","ETHUSD",1768661388990,0.00080184,3307.5,3307.1,3.94788218]
["bitfinex","ETHUSD",1768661391154,0.92840718,3307.4,3307.1,0.001]
["bitfinex","ETHUSD",1768661391298,0.00080184,3307.5,3307.1,0.9241745]
["bitfinex","ETHUSD",1768661391914,0.00080184,3307.5,3307.1,0.001]
["bitfinex","ETHUSD",1768661391915,0.96275923,3307.5,3307.1,0.001]
["bitfinex","ETHUSD",1768661395137,0.96195739,3307.4,3307.1,0.001]
["bitfinex","ETHUSD",1768661400622,0.00080184,3307.5,3307.1,0.98241271]
["bitfinex","ETHUSD",1768661400923,0.002,3307.6,3307.3,0.98141271]
["bitfinex","ETHUSD",1768661401484,0.002,3307.6,3307.3,1.17161921]
["bitfinex","ETHUSD",1768661401685,0.002,3307.6,3307.4,0.98141271]
["bitfinex","ETHUSD",1768661409484,0.002,3307.6,3307.4,0.98241271]
["bitfinex","ETHUSD",1768661415446,0.002,3308.2,3307.6,0.98141271]
["bitfinex","ETHUSD",1768661415655,0.002,3308.2,3307.9,0.98141271]
["bitfinex","ETHUSD",1768661416358,0.002,3308.2,3307.8,4.00457009]
["bitfinex","ETHUSD",1768661417174,0.96395739,3308.2,3307.8,4.00457009]
["bitfinex","ETHUSD",1768661419053,0.96395739,3308.2,3307.8,3.02315738]
["bitfinex","ETHUSD",1768661421214,0.002,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1768661421411,0.002,3307.9,3307.8,3.80006519]
["bitfinex","ETHUSD",1768661424919,0.002,3307.9,3307.8,0.77690781]
["bitfinex","ETHUSD",1768661425126,0.002,3307.9,3307.7,3.02318552]
["bitfinex","ETHUSD",1768661426263,0.94168698,3307.9,3307.7,3.02318552]
["bitfinex","ETHUSD",1768661439109,0.94226037,3308.1,3307.7,3.02318552]
["bitfinex","ETHUSD",1768661439783,0.94226037,3308.1,3307.9,0.00725231]
["bitfinex","ETHUSD",1768661440501,0.002,3308.2,3307.9,0.00725231]
["bitfinex","ETHUSD",1768661441899,0.002,3308.2,3307.9,3.0303109]
["bitfinex","ETHUSD",1768661442525,0.002,3308.2,3307.9,4.02819355]
["bitfinex","ETHUSD",1768661445044,0.002,3308.2,3308.0,0.99788265]
["bitfinex","ETHUSD",1768661445904,0.002,3308.2,3308.0,4.02083381]
["bitfinex","ETHUSD",1768661446747,0.002,3308.2,3307.9,0.71238705]
["bitfinex","ETHUSD",1768661447245,0.002,3308.2,3307.9,0.00725231]
["bitfinex","ETHUSD",1768661449346,0.94426037,3308.2,3307.9,0.00725231]
["bitfinex","ETHUSD",1768661452146,0.95223321,3308.1,3307.9,0.00725231]
["bitfinex","ETHUSD",1768661453127,0.95223321,3308.1,3307.5,0.00080224]
["bitfinex","ETHUSD",1768661453128,0.95223321,3308.0,3307.5,0.00080224]
["bitfinex","ETHUSD",1768661453317,0.95223321,3307.8,3307.5,0.00080224]
["bitfinex","ETHUSD",1768661454342,0.95223321,3307.6,3307.1,0.00180192]
["bitfinex","ETHUSD",1768661457333,0.95223321,3307.5,3307.1,0.00180192]
["bitfinex","ETHUSD",1768661458238,0.95223321,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768661459566,0.95223321,3307.4,3307.1,0.00180192]
["bitfinex","ETHUSD",1768661460063,0.95223321,3307.4,3306.8,3.02399779]
["bitfinex","ETHUSD",1768661461771,0.95223321,3307.3,3306.7,4.45813637]
["bitfinex","ETHUSD",1768661462267,0.95223321,3307.3,3306.8,3.02405539]
["bitfinex","ETHUSD",1768661462463,0.95223321,3307.3,3306.7,1.43403147]
["bitfinex","ETHUSD",1768661462464,0.95223321,3307.3,3306.7,3.02493081]
["bitfinex","ETHUSD",1768661462687,0.95223321,3307.3,3306.7,0.49980272]
["bitfinex","ETHUSD",1768661463439,0.95223321,3307.3,3306.7,0.00080272]
["bitfinex","ETHUSD",1768661464447,3.97586079,3307.3,3306.7,0.00080272]
["bitfinex","ETHUSD",1768661464653,0.95223321,3307.2,3306.7,0.00080272]
["bitfinex","ETHUSD",1768661465467,0.95223321,3307.2,3306.7,0.93503147]
["bitfinex","ETHUSD",1768661465674,0.95223321,3307.2,3306.7,1.68328876]
["bitfinex","ETHUSD",1768661467471,0.95223321,3307.2,3306.7,0.93503147]
["bitfinex","ETHUSD",1768661467672,0.95223321,3307.2,3306.7,0.00080272]
["bitfinex","ETHUSD",1768661468282,0.95223321,3307.3,3306.7,3.9591861]
["bitfinex","ETHUSD",1768661470086,0.95223321,3307.3,3307.0,0.001]
["bitfinex","ETHUSD",1768661474483,3.02362108,3307.3,3307.0,0.001]
["bitfinex","ETHUSD",1768661474778,0.95223321,3307.2,3306.7,0.00080272]
["bitfinex","ETHUSD",1768661476690,0.95223321,3307.1,3306.7,0.00080272]
["bitfinex","ETHUSD",1768661479591,3.02388872,3307.0,3306.7,0.00080272]
["bitfinex","ETHUSD",1768661479773,0.95223321,3306.9,3306.7,0.00080272]
["bitfinex","ETHUSD",1768661483713,0.92884626,3306.8,3306.7,0.00080272]
["bitfinex","ETHUSD",1768661483878,1.62652434,3306.8,3306.7,0.00080272]
["bitfinex","ETHUSD",1768661484412,0.92884626,3306.7,3306.4,0.00081121]
["bitfinex","ETHUSD",1768661484619,3.95301311,3306.7,3306.4,0.00081121]
["bitfinex","ETHUSD",1768661485004,0.92884626,3306.7,3306.4,0.00081121]
["bitfinex","ETHUSD",1768661488626,0.69767808,3306.8,3306.4,0.93713441]
["bitfinex","ETHUSD",1768661488923,3.95285587,3306.9,3306.4,0.93713441]
["bitfinex","ETHUSD",1768661490982,3.02400961,3306.9,3306.4,0.93713441]
["bitfinex","ETHUSD",1768661491919,3.95285587,3306.9,3306.4,0.93713441]
["bitfinex","ETHUSD",1768661493702,3.95285587,3306.9,3306.7,0.001]
["bitfinex","ETHUSD",1768661497405,3.02400961,3306.9,3306.7,0.001]
["bitfinex","ETHUSD",1768661497604,1.50733131,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1768661498040,1.50733131,3306.8,3306.4,0.00081121]
["bitfinex","ETHUSD",1768661498856,1.50733131,3306.8,3306.4,0.98045037]
["bitfinex","ETHUSD",1768661499042,0.90253956,3306.8,3306.4,0.98045037]
["bitfinex","ETHUSD",1768661499443,3.02416306,3306.7,3306.4,0.00081121]
["bitfinex","ETHUSD",1768661499605,3.92670262,3306.7,3306.4,0.00081121]
["bitfinex","ETHUSD",1768661508129,0.90253956,3306.6,3306.4,0.00081121]
["bitfinex","ETHUSD",1768661508753,3.92670262,3306.7,3306.4,0.00081121]
["bitfinex","ETHUSD",1768661510949,6.95086568,3306.7,3306.4,0.00081121]
["bitfinex","ETHUSD",1768661511334,7.64595225,3306.7,3306.4,0.00081121]
["bitfinex","ETHUSD",1768661511962,7.64595225,3306.7,3306.1,0.49981015]
["bitfinex","ETHUSD",1768661511963,0.98388166,3306.6,3306.1,0.00081015]
["bitfinex","ETHUSD",1768661512125,0.98388166,3306.6,3306.1,0.49981015]
["bitfinex","ETHUSD",1768661512665,0.98388166,3306.6,3306.1,1.44918881]
["bitfinex","ETHUSD",1768661514541,3.02434598,3306.5,3306.1,1.44918881]
["bitfinex","ETHUSD",1768661514854,4.00822764,3306.5,3306.1,0.49981015]
["bitfinex","ETHUSD",1768661515168,0.98388166,3306.4,3306.1,0.49981015]
["bitfinex","ETHUSD",1768661515876,0.98388166,3306.4,3306.1,0.00081015]
["bitfinex","ETHUSD",1768661518383,3.02434598,3306.5,3306.1,0.00081015]
["bitfinex","ETHUSD",1768661518912,0.002,3306.4,3306.1,0.00081015]
["bitfinex","ETHUSD",1768661522380,0.002,3306.4,3306.1,0.95018881]
["bitfinex","ETHUSD",1768661531997,0.98588166,3306.4,3306.1,0.00081015]
["bitfinex","ETHUSD",1768661534005,0.98388166,3306.3,3306.1,0.00081015]
["bitfinex","ETHUSD",1768661537406,0.002,3306.4,3306.1,0.00081015]
["bitfinex","ETHUSD",1768661537799,0.98588166,3306.4,3306.1,0.00081015]
["bitfinex","ETHUSD",1768661539706,0.002,3306.4,3306.1,0.95018881]
["bitfinex","ETHUSD",1768661544306,0.90427336,3306.7,3306.3,0.9395049]
["bitfinex","ETHUSD",1768661544307,0.002,3306.7,3306.3,0.9395049]
["bitfinex","ETHUSD",1768661552112,0.90427336,3306.7,3306.3,0.9395049]
["bitfinex","ETHUSD",1768661553814,0.001,3306.4,3306.3,0.9395049]
["bitfinex","ETHUSD",1768661562126,0.001,3306.4,3306.2,0.499]
["bitfinex","ETHUSD",1768661587059,0.001,3306.4,3306.2,1.44479392]
["bitfinex","ETHUSD",1768661588690,0.001,3306.4,3306.3,0.94579392]
["bitfinex","ETHUSD",1768661589368,0.001,3306.4,3306.2,0.499]
["bitfinex","ETHUSD",1768661596107,0.001,3306.4,3306.2,3.52361286]
["bitfinex","ETHUSD",1768661596280,0.002,3306.7,3306.2,5.21890794]
["bitfinex","ETHUSD",1768661596471,0.96242049,3306.7,3306.2,5.21890794]
["bitfinex","ETHUSD",1768661596968,0.96242049,3306.7,3306.2,2.19429508]
["bitfinex","ETHUSD",1768661597169,3.98658762,3306.7,3306.2,2.19429508]
["bitfinex","ETHUSD",1768661597666,0.96042049,3306.6,3306.2,2.19429508]
["bitfinex","ETHUSD",1768661598285,0.96042049,3306.6,3306.2,1.24850116]
["bitfinex","ETHUSD",1768661599405,0.002,3306.7,3306.2,2.19429508]
["bitfinex","ETHUSD",1768661599703,0.002,3306.7,3306.3,0.94579392]
["bitfinex","ETHUSD",1768661601706,0.002,3306.7,3306.4,0.03024437]
["bitfinex","ETHUSD",1768661602186,0.002,3306.7,3306.4,1.01963282]
["bitfinex","ETHUSD",1768661607320,0.00081121,3306.8,3306.4,1.01963282]
["bitfinex","ETHUSD",1768661607321,0.00080272,3307.1,3306.6,0.98938845]
["bitfinex","ETHUSD",1768661607616,0.99412283,3307.1,3306.7,0.499]
["bitfinex","ETHUSD",1768661608221,0.99412283,3307.1,3306.7,3.97441034]
["bitfinex","ETHUSD",1768661608424,0.00080272,3307.1,3306.7,4.96379879]
["bitfinex","ETHUSD",1768661612120,0.00080272,3307.1,3306.8,0.98938845]
["bitfinex","ETHUSD",1768661612323,0.00080272,3307.1,3306.8,4.0134544]
["bitfinex","ETHUSD",1768661612544,0.00080272,3307.1,3306.8,0.98938845]
["bitfinex","ETHUSD",1768661612815,0.00080272,3307.1,3306.8,1.48576685]
["bitfinex","ETHUSD",1768661613144,0.00080272,3307.1,3306.8,4.50983536]
["bitfinex","ETHUSD",1768661613308,0.00280272,3307.1,3306.8,1.48576685]
["bitfinex","ETHUSD",1768661614111,0.00280272,3307.1,3306.8,4.50980177]
["bitfinex","ETHUSD",1768661614309,0.00280272,3307.1,3306.8,1.48576685]
["bitfinex","ETHUSD",1768661614526,0.00280272,3307.1,3306.8,4.50981008]
["bitfinex","ETHUSD",1768661621331,0.00280272,3307.1,3306.8,0.4963784]
["bitfinex","ETHUSD",1768661621500,0.00280272,3307.1,3306.7,0.499]
["bitfinex","ETHUSD",1768661621501,0.93013954,3307.1,3306.7,0.499]
["bitfinex","ETHUSD",1768661623436,0.00280272,3307.1,3306.7,4.43969396]
["bitfinex","ETHUSD",1768661623645,0.00280272,3307.1,3306.8,0.91655438]
["bitfinex","ETHUSD",1768661624418,0.00280272,3307.1,3306.7,3.52313958]
["bitfinex","ETHUSD",1768661624605,0.00280272,3307.1,3306.7,4.36025917]
["bitfinex","ETHUSD",1768661625437,0.002,3306.8,3306.7,4.36025917]
["bitfinex","ETHUSD",1768661625621,0.00280272,3307.1,3306.7,4.36025917]
["bitfinex","ETHUSD",1768661625828,0.00280272,3307.1,3306.8,0.91655438]
["bitfinex","ETHUSD",1768661627436,0.00280272,3307.1,3306.7,4.36025917]
["bitfinex","ETHUSD",1768661627437,0.00280272,3307.1,3306.7,5.27681355]
["bitfinex","ETHUSD",1768661627746,0.93013954,3307.1,3306.7,1.33611959]
["bitfinex","ETHUSD",1768661627946,0.93013954,3307.1,3306.7,4.36027421]
["bitfinex","ETHUSD",1768661628322,0.93013954,3307.1,3306.7,3.52315462]
["bitfinex","ETHUSD",1768661630341,0.93013954,3307.1,3306.7,0.499]
["bitfinex","ETHUSD",1768661634651,0.93013954,3307.1,3306.6,3.02422222]
["bitfinex","ETHUSD",1768661637759,0.002,3306.8,3306.6,3.02422222]
["bitfinex","ETHUSD",1768661639458,0.00280272,3307.1,3306.6,7.04661129]
["bitfinex","ETHUSD",1768661639663,0.00280272,3307.1,3306.6,7.80125355]
["bitfinex","ETHUSD",1768661639958,0.00280272,3307.1,3306.7,0.99813455]
["bitfinex","ETHUSD",1768661645269,0.90719236,3307.1,3306.7,0.99813455]
["bitfinex","ETHUSD",1768661646866,0.90719236,3307.1,3306.7,4.02228371]
["bitfinex","ETHUSD",1768661649871,0.002,3306.8,3306.7,4.02228371]
["bitfinex","ETHUSD",1768661650049,0.90719236,3307.1,3306.7,4.85230872]
["bitfinex","ETHUSD",1768661655677,0.00280272,3307.1,3306.8,0.99813455]
["bitfinex","ETHUSD",1768661657382,0.00280272,3307.1,3306.9,3.02398016]
["bitfinex","ETHUSD",1768661657679,0.00080192,3307.5,3307.0,0.99813455]
["bitfinex","ETHUSD",1768661658569,0.90519156,3307.5,3307.0,0.99813455]
["bitfinex","ETHUSD",1768661661782,0.002,3307.2,3307.0,0.99813455]
["bitfinex","ETHUSD",1768661661980,0.002,3307.2,3307.1,0.45513545]
["bitfinex","ETHUSD",1768661665893,0.90719156,3307.5,3307.1,0.45513545]
["bitfinex","ETHUSD",1768661666190,0.90719156,3307.5,3307.0,4.05226076]
["bitfinex","ETHUSD",1768661666888,0.90719156,3307.5,3307.0,4.02202188]
["bitfinex","ETHUSD",1768661668492,3.93064293,3307.5,3307.0,0.99813455]
["bitfinex","ETHUSD",1768661668888,3.02625329,3307.5,3307.0,0.99813455]
["bitfinex","ETHUSD",1768661669101,0.94389767,3307.4,3307.0,0.99813455]
["bitfinex","ETHUSD",1768661669282,0.94389767,3307.4,3306.9,0.499]
["bitfinex","ETHUSD",1768661669591,0.94389767,3307.4,3306.9,1.23680028]
["bitfinex","ETHUSD",1768661670392,0.94389767,3307.4,3306.9,5.25236641]
["bitfinex","ETHUSD",1768661674787,0.002,3307.2,3306.9,5.25236641]
["bitfinex","ETHUSD",1768661675608,0.98816594,3307.2,3306.7,0.0008028]
["bitfinex","ETHUSD",1768661675971,0.98616594,3307.0,3306.4,3.02524192]
["bitfinex","ETHUSD",1768661676178,0.98616594,3307.0,3306.5,3.02434317]
["bitfinex","ETHUSD",1768661676669,0.98616594,3307.0,3306.4,0.00081129]
["bitfinex","ETHUSD",1768661676670,0.98616594,3307.0,3306.6,3.02425066]
["bitfinex","ETHUSD",1768661679697,0.0008028,3307.1,3306.6,3.92940487]
["bitfinex","ETHUSD",1768661680102,0.98696874,3307.1,3306.6,3.92940487]
["bitfinex","ETHUSD",1768661682928,0.00280192,3307.5,3306.9,0.90515421]
["bitfinex","ETHUSD",1768661683223,0.00280192,3307.5,3307.1,0.90515421]
["bitfinex","ETHUSD",1768661683425,0.98896786,3307.5,3307.1,3.02379728]
["bitfinex","ETHUSD",1768661683630,0.00280192,3307.5,3307.1,3.92895149]
["bitfinex","ETHUSD",1768661684191,0.98896786,3307.5,3307.0,3.92901464]
["bitfinex","ETHUSD",1768661684535,0.98896786,3307.5,3307.1,0.90515421]
["bitfinex","ETHUSD",1768661685645,0.98896786,3307.5,3307.1,3.92890006]
["bitfinex","ETHUSD",1768661686330,0.001,3307.2,3307.0,3.02385641]
["bitfinex","ETHUSD",1768661687330,0.001,3307.2,3307.0,3.71916297]
["bitfinex","ETHUSD",1768661687520,0.98616594,3307.4,3307.0,3.71916297]
["bitfinex","ETHUSD",1768661690950,0.98616594,3307.4,3306.7,0.00080288]
["bitfinex","ETHUSD",1768661691117,0.98616594,3307.3,3306.7,0.49980288]
["bitfinex","ETHUSD",1768661691955,0.98616594,3307.3,3306.8,3.02406999]
["bitfinex","ETHUSD",1768661692144,0.98616594,3307.3,3306.7,0.49980288]
["bitfinex","ETHUSD",1768661692145,0.98616594,3307.3,3306.9,3.02396831]
["bitfinex","ETHUSD",1768661692853,0.94700105,3307.4,3307.0,3.02388021]
["bitfinex","ETHUSD",1768661693058,0.94700105,3307.6,3307.1,1.32329889]
["bitfinex","ETHUSD",1768661695239,0.94700105,3307.6,3307.1,4.34708501]
["bitfinex","ETHUSD",1768661697157,0.94700105,3307.6,3307.1,0.000802]
["bitfinex","ETHUSD",1768661698021,0.94700105,3307.5,3307.1,0.000802]
["bitfinex","ETHUSD",1768661700767,0.00280224,3307.9,3307.1,0.9281737]
["bitfinex","ETHUSD",1768661700913,3.02490821,3308.1,3307.5,0.00080232]
["bitfinex","ETHUSD",1768661701120,0.002,3308.1,3307.7,0.9273717]
["bitfinex","ETHUSD",1768661701312,0.002,3308.1,3307.7,3.95059227]
["bitfinex","ETHUSD",1768661701822,0.002,3308.1,3307.8,0.9273717]
["bitfinex","ETHUSD",1768661705565,0.002,3308.1,3307.6,3.9506728]
["bitfinex","ETHUSD",1768661706061,0.002,3308.1,3307.6,4.64816555]
["bitfinex","ETHUSD",1768661706284,0.002,3308.1,3307.7,0.9273717]
["bitfinex","ETHUSD",1768661706876,0.002,3308.1,3307.7,3.95060166]
["bitfinex","ETHUSD",1768661707058,0.002,3308.1,3307.8,0.9273717]
["bitfinex","ETHUSD",1768661708029,0.002,3308.1,3307.5,0.00080232]
["bitfinex","ETHUSD",1768661708030,0.71101976,3308.1,3307.5,0.00080232]
["bitfinex","ETHUSD",1768661708742,0.71101976,3308.1,3307.5,3.0242335]
["bitfinex","ETHUSD",1768661710370,0.70901976,3308.0,3307.5,0.00080232]
["bitfinex","ETHUSD",1768661711791,0.70901976,3308.0,3307.5,0.92817402]
["bitfinex","ETHUSD",1768661712075,3.02496063,3308.1,3307.6,0.9273717]
["bitfinex","ETHUSD",1768661712573,0.71101976,3308.1,3307.6,0.9273717]
["bitfinex","ETHUSD",1768661713068,0.71101976,3308.1,3307.7,0.9273717]
["bitfinex","ETHUSD",1768661713069,0.002,3308.1,3307.7,0.9273717]
["bitfinex","ETHUSD",1768661713588,6.04521822,3308.4,3307.6,7.41047674]
["bitfinex","ETHUSD",1768661713589,3.02260911,3308.4,3308.0,0.9273717]
["bitfinex","ETHUSD",1768661715474,0.00280845,3308.5,3308.0,0.9273717]
["bitfinex","ETHUSD",1768661717747,0.00280845,3308.5,3308.1,0.9273717]
["bitfinex","ETHUSD",1768661722272,0.002,3308.2,3308.1,0.9273717]
["bitfinex","ETHUSD",1768661722590,0.002,3308.2,3307.9,0.96718405]
["bitfinex","ETHUSD",1768661722886,0.002,3308.2,3307.9,1.19236592]
["bitfinex","ETHUSD",1768661723478,0.002,3308.2,3307.9,1e-08]
["bitfinex","ETHUSD",1768661723659,0.002,3308.2,3307.5,0.96798637]
["bitfinex","ETHUSD",1768661723660,0.002,3308.2,3307.5,0.00080232]
["bitfinex","ETHUSD",1768661726107,0.002,3308.2,3307.5,0.96798637]
["bitfinex","ETHUSD",1768661729697,0.002,3308.2,3307.5,3.99141295]
["bitfinex","ETHUSD",1768661729903,3.52432727,3308.5,3308.0,0.96718405]
["bitfinex","ETHUSD",1768661729904,3.02532628,3308.5,3308.0,0.96718405]
["bitfinex","ETHUSD",1768661730102,3.02532628,3308.5,3308.1,0.96718405]
["bitfinex","ETHUSD",1768661730611,0.00280845,3308.5,3308.1,0.96718405]
["bitfinex","ETHUSD",1768661745269,0.002,3308.2,3308.1,0.96718405]
["bitfinex","ETHUSD",1768661760484,0.002,3308.2,3307.8,0.499]
["bitfinex","ETHUSD",1768661760654,0.002,3308.2,3307.9,0.97346094]
["bitfinex","ETHUSD",1768661767267,0.93340482,3308.2,3307.8,0.499]
["bitfinex","ETHUSD",1768661767784,0.93340482,3308.2,3307.8,1.47246094]
["bitfinex","ETHUSD",1768661767973,0.93340482,3308.2,3307.7,0.499]
["bitfinex","ETHUSD",1768661768759,0.93340482,3308.2,3307.6,0.97346094]
["bitfinex","ETHUSD",1768661768958,0.93340482,3308.2,3307.6,1.37322805]
["bitfinex","ETHUSD",1768661769591,3.95428804,3308.1,3307.6,1.37322805]
["bitfinex","ETHUSD",1768661769800,3.95428804,3308.1,3307.6,0.97346094]
["bitfinex","ETHUSD",1768661771294,0.93140482,3308.0,3307.5,1.47326326]
["bitfinex","ETHUSD",1768661771900,3.95438081,3308.0,3307.5,0.97426326]
["bitfinex","ETHUSD",1768661772206,0.93140482,3307.9,3307.5,0.00080232]
["bitfinex","ETHUSD",1768661773474,0.93140482,3307.9,3307.1,0.000802]
["bitfinex","ETHUSD",1768661773666,0.93140482,3307.7,3307.1,0.000802]
["bitfinex","ETHUSD",1768661773885,0.93140482,3307.5,3307.1,0.000802]
["bitfinex","ETHUSD",1768661775376,0.93140482,3307.5,3306.7,0.00080288]
["bitfinex","ETHUSD",1768661775702,0.93220682,3307.5,3306.7,0.00080288]
["bitfinex","ETHUSD",1768661775902,0.93140482,3307.3,3306.7,0.00080288]
["bitfinex","ETHUSD",1768661776499,0.93140482,3307.3,3306.7,0.97426382]
["bitfinex","ETHUSD",1768661778701,4.35060345,3307.2,3306.7,0.97426382]
["bitfinex","ETHUSD",1768661781107,4.35060345,3307.2,3307.0,0.001]
["bitfinex","ETHUSD",1768661785716,3.41919863,3307.2,3306.7,0.00080288]
["bitfinex","ETHUSD",1768661785916,0.000802,3307.5,3306.8,0.99922468]
["bitfinex","ETHUSD",1768661786119,3.02354943,3307.4,3306.9,0.99922468]
["bitfinex","ETHUSD",1768661788119,3.92706252,3307.4,3306.9,0.99922468]
["bitfinex","ETHUSD",1768661792996,0.002,3307.1,3306.9,0.99922468]
["bitfinex","ETHUSD",1768661805845,0.002,3307.1,3306.7,0.00080288]
["bitfinex","ETHUSD",1768661806041,0.002,3307.1,3306.7,0.9234873]
["bitfinex","ETHUSD",1768661813634,0.002,3307.1,3306.7,1.36815619]
["bitfinex","ETHUSD",1768661814463,0.002,3307.1,3306.7,0.44547177]
["bitfinex","ETHUSD",1768661814764,0.002,3307.1,3306.7,1.35218605]
["bitfinex","ETHUSD",1768661815864,0.002,3307.1,3306.7,4.37634196]
["bitfinex","ETHUSD",1768661816171,0.002,3307.1,3307.0,0.002]
["bitfinex","ETHUSD",1768661820669,0.002,3307.1,3307.0,0.90871428]
["bitfinex","ETHUSD",1768661821032,0.002,3307.4,3307.1,0.90671428]
["bitfinex","ETHUSD",1768661826641,0.002,3307.4,3307.0,0.90871428]
["bitfinex","ETHUSD",1768661828803,0.001,3307.1,3307.0,0.90871428]
["bitfinex","ETHUSD",1768661829010,0.002,3307.4,3307.0,0.90871428]
["bitfinex","ETHUSD",1768661831489,0.002,3307.4,3307.0,3.93259972]
["bitfinex","ETHUSD",1768661832794,0.002,3307.4,3307.1,0.90671428]
["bitfinex","ETHUSD",1768661832985,0.002,3307.4,3307.1,0.93695225]
["bitfinex","ETHUSD",1768661833181,0.000802,3307.5,3307.1,0.93695225]
["bitfinex","ETHUSD",1768661833496,0.000802,3307.5,3307.2,0.90671428]
["bitfinex","ETHUSD",1768661835608,0.000802,3307.5,3307.2,3.93041777]
["bitfinex","ETHUSD",1768661836099,0.000802,3307.5,3307.2,4.24560425]
["bitfinex","ETHUSD",1768661836290,0.000802,3307.5,3307.2,1.22190076]
["bitfinex","ETHUSD",1768661836490,0.000802,3307.5,3307.2,1.25213781]
["bitfinex","ETHUSD",1768661837470,0.000802,3307.5,3307.2,1.22190076]
["bitfinex","ETHUSD",1768661839914,0.00080232,3307.9,3307.4,0.90671428]
["bitfinex","ETHUSD",1768661840076,0.00080232,3307.9,3307.5,0.90671428]
["bitfinex","ETHUSD",1768661841584,3.02479708,3308.2,3307.5,0.90751668]
["bitfinex","ETHUSD",1768661842224,3.02479708,3308.2,3307.7,0.98776629]
["bitfinex","ETHUSD",1768661842440,3.98068812,3308.2,3307.7,1.48676629]
["bitfinex","ETHUSD",1768661847830,0.95869949,3308.5,3307.8,0.98776629]
["bitfinex","ETHUSD",1768661848009,3.98123713,3308.5,3308.0,0.98776629]
["bitfinex","ETHUSD",1768661848731,0.95589104,3308.4,3307.9,0.45100151]
["bitfinex","ETHUSD",1768661850002,0.95589104,3308.2,3307.9,0.45100151]
["bitfinex","ETHUSD",1768661850334,0.95589104,3308.2,3307.7,4.51000694]
["bitfinex","ETHUSD",1768661853338,0.95589104,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768661853698,0.002,3308.1,3307.8,0.001]
["bitfinex","ETHUSD",1768661856935,0.002,3308.1,3307.8,0.5]
["bitfinex","ETHUSD",1768661890904,0.95949113,3308.1,3307.8,0.5]
["bitfinex","ETHUSD",1768661899310,0.95949113,3308.1,3307.8,0.001]
["bitfinex","ETHUSD",1768661905308,0.002,3308.1,3307.9,0.92787386]
["bitfinex","ETHUSD",1768661905503,3.02273941,3308.3,3307.8,0.001]
["bitfinex","ETHUSD",1768661905699,0.002,3308.4,3307.9,0.92787386]
["bitfinex","ETHUSD",1768661909117,0.99990582,3308.4,3307.9,0.92787386]
["bitfinex","ETHUSD",1768661909421,0.002,3308.4,3307.9,0.92787386]
["bitfinex","ETHUSD",1768661910411,4.02259275,3308.4,3307.9,0.92787386]
["bitfinex","ETHUSD",1768661912031,3.02468693,3308.4,3307.9,0.92787386]
["bitfinex","ETHUSD",1768661912428,0.002,3308.4,3307.9,0.92787386]
["bitfinex","ETHUSD",1768661912617,0.93177696,3308.4,3307.9,1.8481403]
["bitfinex","ETHUSD",1768661912815,0.93177696,3308.4,3307.9,0.88367139]
["bitfinex","ETHUSD",1768661913019,0.93177696,3308.4,3308.0,0.96446891]
["bitfinex","ETHUSD",1768661913724,0.93177696,3308.4,3308.1,0.001]
["bitfinex","ETHUSD",1768661917533,0.92977696,3308.3,3308.1,0.001]
["bitfinex","ETHUSD",1768661918093,3.02466391,3308.4,3308.1,0.001]
["bitfinex","ETHUSD",1768661921433,0.93177696,3308.4,3308.1,0.001]
["bitfinex","ETHUSD",1768661922636,3.9544582,3308.4,3308.1,0.001]
["bitfinex","ETHUSD",1768661924933,0.92977696,3308.3,3308.1,0.001]
["bitfinex","ETHUSD",1768661929438,0.92977696,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1768661933839,3.95256881,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1768661953537,3.95256881,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768661953538,0.92977381,3308.1,3307.8,0.001]
["bitfinex","ETHUSD",1768661955143,3.02464693,3308.4,3307.9,0.97228149]
["bitfinex","ETHUSD",1768661955469,0.002,3308.4,3307.9,0.97228149]
["bitfinex","ETHUSD",1768661957733,0.00080096,3309.1,3308.4,0.97308309]
["bitfinex","ETHUSD",1768661957938,0.00080096,3309.1,3308.6,0.97228149]
["bitfinex","ETHUSD",1768661958137,3.9525651,3309.1,3308.6,0.97228149]
["bitfinex","ETHUSD",1768661958761,3.02279129,3309.1,3308.6,0.97228149]
["bitfinex","ETHUSD",1768661959452,0.00080096,3309.1,3308.6,0.97228149]
["bitfinex","ETHUSD",1768661964381,0.00280685,3309.8,3309.1,0.52638735]
["bitfinex","ETHUSD",1768661964590,0.00280685,3309.8,3309.3,0.52638735]
["bitfinex","ETHUSD",1768661965898,0.90326624,3309.7,3309.0,0.00080832]
["bitfinex","ETHUSD",1768661966092,0.90326624,3309.5,3309.1,0.499]
["bitfinex","ETHUSD",1768661966391,0.90326624,3309.5,3309.0,0.49980832]
["bitfinex","ETHUSD",1768661968212,0.90326624,3309.3,3309.0,0.00080832]
["bitfinex","ETHUSD",1768661968431,0.90326624,3309.3,3309.0,0.49980832]
["bitfinex","ETHUSD",1768661969334,0.90326624,3309.3,3309.0,0.00080832]
["bitfinex","ETHUSD",1768661970332,0.90326624,3309.2,3309.0,0.00080832]
["bitfinex","ETHUSD",1768661974047,0.002,3309.3,3309.0,0.52719567]
["bitfinex","ETHUSD",1768661975282,0.002,3309.3,3309.0,0.40565137]
["bitfinex","ETHUSD",1768661975487,0.95726202,3309.3,3309.0,0.00080832]
["bitfinex","ETHUSD",1768661976029,0.002,3309.3,3309.1,0.52638735]
["bitfinex","ETHUSD",1768661977651,0.002,3309.3,3309.0,0.00080832]
["bitfinex","ETHUSD",1768661978207,0.002,3309.3,3309.0,0.52719567]
["bitfinex","ETHUSD",1768661982153,0.002,3309.3,3309.0,0.00080832]
["bitfinex","ETHUSD",1768661984729,0.002,3309.3,3309.1,0.52638735]
["bitfinex","ETHUSD",1768661988256,0.002,3309.3,3309.2,0.499]
["bitfinex","ETHUSD",1768661988908,0.95726202,3309.3,3309.0,0.00080832]
["bitfinex","ETHUSD",1768661990663,3.97940374,3309.8,3309.3,0.52638735]
["bitfinex","ETHUSD",1768661990940,3.97940374,3309.8,3309.2,0.52638735]
["bitfinex","ETHUSD",1768661990941,0.95526202,3309.7,3309.2,0.52638735]
["bitfinex","ETHUSD",1768661991718,0.96786485,3309.6,3309.1,0.499]
["bitfinex","ETHUSD",1768661991918,0.96786485,3309.5,3309.1,0.499]
["bitfinex","ETHUSD",1768661992742,0.96786485,3309.4,3309.1,0.499]
["bitfinex","ETHUSD",1768661994551,0.96786485,3309.4,3309.0,0.00080832]
["bitfinex","ETHUSD",1768661994859,0.96786485,3309.3,3309.0,0.00080832]
["bitfinex","ETHUSD",1768661997455,3.98950698,3309.5,3309.0,0.52719567]
["bitfinex","ETHUSD",1768661997666,0.96786485,3309.5,3309.0,0.40564182]
["bitfinex","ETHUSD",1768661997831,0.96786485,3309.5,3309.0,0.00080832]
["bitfinex","ETHUSD",1768661998566,3.98947752,3309.5,3309.0,0.00080832]
["bitfinex","ETHUSD",1768661998748,0.96786485,3309.4,3309.0,0.00080832]
["bitfinex","ETHUSD",1768661999629,0.96786485,3309.3,3309.0,0.00080832]
["bitfinex","ETHUSD",1768662000030,0.96786485,3309.3,3308.7,0.00080104]
["bitfinex","ETHUSD",1768662000225,0.96786485,3309.1,3308.7,0.00080104]
["bitfinex","ETHUSD",1768662000631,0.96866589,3309.1,3308.5,0.499]
["bitfinex","ETHUSD",1768662001661,0.96866589,3309.1,3308.6,0.52799671]
["bitfinex","ETHUSD",1768662001662,0.00080104,3309.1,3308.6,0.52799671]
["bitfinex","ETHUSD",1768662001830,0.00080104,3309.1,3308.8,0.52799671]
["bitfinex","ETHUSD",1768662002030,0.96866589,3309.1,3308.7,0.40184599]
["bitfinex","ETHUSD",1768662002242,0.96786485,3309.0,3308.6,0.499]
["bitfinex","ETHUSD",1768662003033,0.96786485,3309.0,3308.5,0.499]
["bitfinex","ETHUSD",1768662006981,0.96786485,3309.0,3308.5,3.52150513]
["bitfinex","ETHUSD",1768662008038,0.96786485,3309.0,3308.5,0.499]
["bitfinex","ETHUSD",1768662008640,0.96786485,3309.0,3308.8,0.001]
["bitfinex","ETHUSD",1768662010045,0.96786485,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1768662014495,0.96786485,3309.0,3308.8,0.001]
["bitfinex","ETHUSD",1768662016265,0.96786485,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1768662027501,3.99001722,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1768662028000,0.95076411,3308.8,3308.5,0.499]
["bitfinex","ETHUSD",1768662028381,0.95076411,3308.8,3308.4,0.4998016]
["bitfinex","ETHUSD",1768662033208,0.95076411,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768662033409,1.34825576,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768662035689,1.34825576,3308.8,3308.4,0.0008016]
["bitfinex","ETHUSD",1768662035690,0.9102597,3308.7,3308.4,0.0008016]
["bitfinex","ETHUSD",1768662036712,0.9102597,3308.7,3308.1,0.49980853]
["bitfinex","ETHUSD",1768662037806,3.0224264,3308.6,3308.1,0.49980853]
["bitfinex","ETHUSD",1768662038001,0.9102597,3308.5,3308.1,0.49980853]
["bitfinex","ETHUSD",1768662038206,0.9102597,3308.5,3308.1,0.00080853]
["bitfinex","ETHUSD",1768662038374,0.9102597,3308.5,3307.8,0.001]
["bitfinex","ETHUSD",1768662038375,0.9102597,3308.3,3307.8,0.001]
["bitfinex","ETHUSD",1768662039821,0.9102597,3308.1,3307.8,0.001]
["bitfinex","ETHUSD",1768662047245,3.02270048,3308.3,3307.8,0.53079831]
["bitfinex","ETHUSD",1768662047701,0.9102597,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768662049671,0.9102597,3308.2,3307.8,0.53079831]
["bitfinex","ETHUSD",1768662057355,0.9102597,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1768662057654,1.37330684,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1768662061657,4.39609869,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1768662061870,0.91314912,3308.1,3307.8,0.001]
["bitfinex","ETHUSD",1768662063673,3.93612372,3308.0,3307.8,0.001]
["bitfinex","ETHUSD",1768662063884,4.67831999,3308.0,3307.8,0.001]
["bitfinex","ETHUSD",1768662064198,0.91314912,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1768662064654,3.76517087,3308.0,3307.8,0.001]
["bitfinex","ETHUSD",1768662064655,1.65534539,3308.0,3307.8,0.001]
["bitfinex","ETHUSD",1768662066477,4.67837654,3308.0,3307.8,0.001]
["bitfinex","ETHUSD",1768662069088,0.91314912,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1768662069276,1.68327548,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1768662070744,0.77012636,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1768662075288,3.93607095,3308.1,3307.8,0.001]
["bitfinex","ETHUSD",1768662077402,3.48592861,3308.2,3307.8,0.53179831]
["bitfinex","ETHUSD",1768662077681,3.02288147,3308.2,3307.8,0.53179831]
["bitfinex","ETHUSD",1768662078253,3.93603059,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768662081602,3.93603059,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1768662082085,6.04576294,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768662082283,0.90131412,3308.1,3307.8,0.001]
["bitfinex","ETHUSD",1768662082802,1.59602183,3308.1,3307.8,0.001]
["bitfinex","ETHUSD",1768662083004,0.90131412,3308.0,3307.8,0.001]
["bitfinex","ETHUSD",1768662084394,3.92434772,3308.0,3307.8,0.001]
["bitfinex","ETHUSD",1768662084709,3.92434772,3308.0,3307.5,0.53160071]
["bitfinex","ETHUSD",1768662084710,0.90131412,3307.9,3307.5,0.0008024]
["bitfinex","ETHUSD",1768662085013,0.90131412,3307.7,3307.1,0.53160039]
["bitfinex","ETHUSD",1768662087804,3.02315738,3307.8,3307.1,0.53160039]
["bitfinex","ETHUSD",1768662088006,0.90211652,3307.9,3307.2,0.53079831]
["bitfinex","ETHUSD",1768662088007,0.0008024,3307.9,3307.2,0.53079831]
["bitfinex","ETHUSD",1768662088475,0.0008024,3307.9,3307.3,0.499]
["bitfinex","ETHUSD",1768662088670,0.0008024,3307.9,3307.4,0.53079831]
["bitfinex","ETHUSD",1768662091708,0.0008024,3307.9,3307.5,0.53079831]
["bitfinex","ETHUSD",1768662091907,0.0008024,3307.9,3307.5,0.56103262]
["bitfinex","ETHUSD",1768662092582,0.92420591,3307.7,3307.1,0.00080208]
["bitfinex","ETHUSD",1768662092902,0.0008024,3307.9,3306.3,3.88]
["bitfinex","ETHUSD",1768662092903,0.92420591,3307.0,3306.3,0.53160039]
["bitfinex","ETHUSD",1768662093093,0.00080288,3307.1,3306.5,0.53160039]
["bitfinex","ETHUSD",1768662093898,0.92500879,3307.1,3306.5,0.53160039]
["bitfinex","ETHUSD",1768662094921,3.94880775,3307.1,3306.5,0.53160039]
["bitfinex","ETHUSD",1768662095301,0.92500879,3307.1,3306.5,0.53160039]
["bitfinex","ETHUSD",1768662097921,3.94881232,3307.1,3306.5,0.53160039]
["bitfinex","ETHUSD",1768662099101,0.92420591,3307.3,3306.9,0.53160039]
["bitfinex","ETHUSD",1768662099300,0.92500799,3307.5,3306.9,0.56184019]
["bitfinex","ETHUSD",1768662100822,3.94845787,3307.5,3306.9,0.56184019]
["bitfinex","ETHUSD",1768662101627,0.92500799,3307.5,3306.9,0.53160039]
["bitfinex","ETHUSD",1768662102227,0.92500799,3307.5,3307.1,4.38640109]
["bitfinex","ETHUSD",1768662102722,3.94746035,3307.7,3307.1,4.91800148]
["bitfinex","ETHUSD",1768662103027,3.94746035,3307.7,3307.1,4.91880364]
["bitfinex","ETHUSD",1768662103329,0.92420591,3307.6,3307.1,4.91880364]
["bitfinex","ETHUSD",1768662103829,0.0008024,3307.9,3307.1,4.91880364]
["bitfinex","ETHUSD",1768662104009,0.499,3308.0,3307.4,4.69098771]
["bitfinex","ETHUSD",1768662104333,1.42320591,3308.0,3307.5,0.95774638]
["bitfinex","ETHUSD",1768662105034,3.02307836,3307.9,3307.5,0.95774638]
["bitfinex","ETHUSD",1768662105333,4.44619768,3308.0,3307.5,0.95774638]
["bitfinex","ETHUSD",1768662105530,0.00080248,3307.9,3307.5,0.91329181]
["bitfinex","ETHUSD",1768662105728,3.02291378,3308.1,3307.5,0.00080256]
["bitfinex","ETHUSD",1768662106031,3.94711969,3308.1,3307.6,0.9569439]
["bitfinex","ETHUSD",1768662106227,0.001,3307.7,3307.6,0.3522688]
["bitfinex","ETHUSD",1768662106433,0.92420591,3308.0,3307.6,0.3522688]
["bitfinex","ETHUSD",1768662106621,0.92420591,3308.0,3307.5,0.00080256]
["bitfinex","ETHUSD",1768662106929,3.02271385,3308.3,3307.5,0.00080256]
["bitfinex","ETHUSD",1768662106930,3.02270048,3308.3,3307.8,0.9569439]
["bitfinex","ETHUSD",1768662107134,3.94690639,3308.3,3307.8,0.9569439]
["bitfinex","ETHUSD",1768662107509,3.94690639,3308.3,3307.8,0.9469439]
["bitfinex","ETHUSD",1768662107703,0.92420591,3308.2,3307.8,0.9469439]
["bitfinex","ETHUSD",1768662107902,4.4478501,3308.4,3307.8,0.9469439]
["bitfinex","ETHUSD",1768662108526,0.92420591,3308.3,3307.8,0.9469439]
["bitfinex","ETHUSD",1768662108738,3.94665111,3308.6,3308.1,0.9569439]
["bitfinex","ETHUSD",1768662108941,0.002,3309.0,3308.4,0.95774558]
["bitfinex","ETHUSD",1768662108942,3.9483108,3309.0,3308.4,0.95774558]
["bitfinex","ETHUSD",1768662109248,0.002,3309.0,3308.4,0.95774558]
["bitfinex","ETHUSD",1768662109646,0.002,3309.0,3308.7,0.9569439]
["bitfinex","ETHUSD",1768662109831,0.00080832,3309.4,3308.8,0.9569439]
["bitfinex","ETHUSD",1768662110140,1.67173608,3309.4,3308.8,0.9569439]
["bitfinex","ETHUSD",1768662111247,0.74753017,3309.4,3308.9,0.9569439]
["bitfinex","ETHUSD",1768662111441,0.00080832,3309.4,3308.9,0.9569439]
["bitfinex","ETHUSD",1768662113045,0.9509021,3309.4,3308.9,0.9569439]
["bitfinex","ETHUSD",1768662116552,0.00080832,3309.4,3308.9,0.9569439]
["bitfinex","ETHUSD",1768662117431,0.9509021,3309.4,3308.9,0.9569439]
["bitfinex","ETHUSD",1768662117847,0.002,3309.1,3308.9,0.9569439]
["bitfinex","ETHUSD",1768662118549,0.9529021,3309.4,3308.9,0.9569439]
["bitfinex","ETHUSD",1768662120233,3.97462143,3309.4,3308.9,0.9569439]
["bitfinex","ETHUSD",1768662120553,0.9529021,3309.4,3308.9,0.9569439]
["bitfinex","ETHUSD",1768662120765,0.00280832,3309.4,3309.0,0.99498399]
["bitfinex","ETHUSD",1768662120922,0.00280832,3309.4,3309.1,0.499]
["bitfinex","ETHUSD",1768662121551,0.9529021,3309.4,3309.1,0.499]
["bitfinex","ETHUSD",1768662126363,0.95009378,3309.3,3309.1,0.499]
["bitfinex","ETHUSD",1768662128601,0.95009378,3309.3,3308.8,0.99498399]
["bitfinex","ETHUSD",1768662128790,0.95009378,3309.3,3309.1,0.499]
["bitfinex","ETHUSD",1768662132566,0.9529021,3309.4,3309.1,0.499]
["bitfinex","ETHUSD",1768662135218,0.00280832,3309.4,3309.1,0.499]
["bitfinex","ETHUSD",1768662136115,0.9529021,3309.4,3309.1,0.499]
["bitfinex","ETHUSD",1768662138795,3.97460051,3309.4,3309.1,0.499]
["bitfinex","ETHUSD",1768662140320,0.9529021,3309.4,3309.1,0.499]
["bitfinex","ETHUSD",1768662141096,0.00280832,3309.4,3309.2,0.99498399]
["bitfinex","ETHUSD",1768662141299,0.00280685,3309.8,3309.2,1.14740445]
["bitfinex","ETHUSD",1768662142643,0.97255764,3309.8,3309.3,3.96891256]
["bitfinex","ETHUSD",1768662143023,0.002,3309.4,3309.3,3.96891256]
["bitfinex","ETHUSD",1768662144438,0.002,3309.4,3309.3,0.94712548]
["bitfinex","ETHUSD",1768662146531,0.002,3309.4,3309.3,0.499]
["bitfinex","ETHUSD",1768662146734,0.97255764,3309.8,3309.3,0.499]
["bitfinex","ETHUSD",1768662146936,0.97255764,3309.8,3309.3,1.44612548]
["bitfinex","ETHUSD",1768662148335,0.97255764,3309.8,3309.3,2.09091632]
["bitfinex","ETHUSD",1768662151715,0.97255764,3309.8,3309.3,5.11269591]
["bitfinex","ETHUSD",1768662153860,3.9939057,3309.8,3309.3,2.09091632]
["bitfinex","ETHUSD",1768662154846,0.97255764,3309.8,3309.3,2.09091632]
["bitfinex","ETHUSD",1768662155148,0.97255764,3309.8,3309.3,5.11268548]
["bitfinex","ETHUSD",1768662155315,0.002,3309.5,3309.3,5.11268548]
["bitfinex","ETHUSD",1768662155512,0.002,3309.5,3309.4,0.52651059]
["bitfinex","ETHUSD",1768662156226,0.002,3309.5,3309.4,1.48785502]
["bitfinex","ETHUSD",1768662157746,0.002,3309.5,3309.4,1.98685502]
["bitfinex","ETHUSD",1768662158052,0.91723419,3309.8,3309.4,1.98685502]
["bitfinex","ETHUSD",1768662158355,0.91723419,3309.8,3309.4,1.46034443]
["bitfinex","ETHUSD",1768662158860,0.002,3309.9,3309.5,0.96134443]
["bitfinex","ETHUSD",1768662159052,0.002,3309.9,3309.5,0.99156047]
["bitfinex","ETHUSD",1768662159747,0.002,3309.9,3309.5,0.96134443]
["bitfinex","ETHUSD",1768662162174,0.91642734,3309.9,3309.4,0.00080693]
["bitfinex","ETHUSD",1768662162335,0.91642734,3309.9,3309.6,0.499]
["bitfinex","ETHUSD",1768662164574,0.91642734,3309.9,3309.4,3.02246709]
["bitfinex","ETHUSD",1768662164878,0.91642734,3309.9,3309.5,0.499]
["bitfinex","ETHUSD",1768662165169,0.91642734,3309.9,3309.4,0.76585458]
["bitfinex","ETHUSD",1768662165375,0.91642734,3309.9,3309.4,0.00080693]
["bitfinex","ETHUSD",1768662165552,0.91442734,3309.8,3309.4,0.00080693]
["bitfinex","ETHUSD",1768662167377,0.002,3309.6,3309.4,0.00080693]
["bitfinex","ETHUSD",1768662167674,0.002,3309.6,3309.4,0.75128764]
["bitfinex","ETHUSD",1768662169898,0.002,3309.6,3309.4,3.77290568]
["bitfinex","ETHUSD",1768662172690,0.002,3309.6,3309.4,3.02242497]
["bitfinex","ETHUSD",1768662172894,0.94379098,3309.5,3309.4,0.00080693]
["bitfinex","ETHUSD",1768662173082,0.94379098,3309.5,3309.4,0.49980693]
["bitfinex","ETHUSD",1768662173268,0.002,3309.6,3309.4,0.49980693]
["bitfinex","ETHUSD",1768662173591,0.71476833,3309.6,3309.4,0.49980693]
["bitfinex","ETHUSD",1768662175591,0.002,3309.6,3309.4,0.00080693]
["bitfinex","ETHUSD",1768662175769,0.002,3309.6,3309.5,0.499]
["bitfinex","ETHUSD",1768662189820,0.002,3309.6,3309.4,3.02250113]
["bitfinex","ETHUSD",1768662190024,0.002,3309.6,3309.5,0.499]
["bitfinex","ETHUSD",1768662198226,0.002,3309.6,3309.4,0.00080693]
["bitfinex","ETHUSD",1768662198428,0.002,3309.6,3309.5,0.499]
["bitfinex","ETHUSD",1768662200135,0.002,3309.6,3309.4,0.00080693]
["bitfinex","ETHUSD",1768662200535,0.002,3309.6,3309.5,0.499]
["bitfinex","ETHUSD",1768662203037,0.002,3309.6,3309.4,0.00080693]
["bitfinex","ETHUSD",1768662203223,0.002,3309.6,3309.5,0.499]
["bitfinex","ETHUSD",1768662205644,0.002,3309.6,3309.4,0.00080693]
["bitfinex","ETHUSD",1768662205853,0.74500279,3309.6,3309.0,0.0008084]
["bitfinex","ETHUSD",1768662206005,0.71276833,3309.4,3309.0,0.0008084]
["bitfinex","ETHUSD",1768662206417,0.002,3309.6,3309.0,0.0008084]
["bitfinex","ETHUSD",1768662206418,6.75634249,3309.3,3309.0,0.0008084]
["bitfinex","ETHUSD",1768662206658,0.71276833,3309.1,3308.7,0.00080112]
["bitfinex","ETHUSD",1768662207066,0.71276833,3309.1,3308.4,0.00080168]
["bitfinex","ETHUSD",1768662207267,0.71356945,3309.1,3308.4,0.00080168]
["bitfinex","ETHUSD",1768662207474,0.71196721,3308.9,3308.4,0.00080168]
["bitfinex","ETHUSD",1768662207762,4.38251892,3309.0,3308.1,0.00080861]
["bitfinex","ETHUSD",1768662207763,0.71116553,3308.7,3308.1,0.00080861]
["bitfinex","ETHUSD",1768662208263,0.71116553,3308.7,3308.1,0.9511351]
["bitfinex","ETHUSD",1768662209958,0.00080112,3309.1,3308.5,0.95032649]
["bitfinex","ETHUSD",1768662210263,0.00080112,3309.1,3308.6,0.95032649]
["bitfinex","ETHUSD",1768662212663,0.00080112,3309.1,3308.6,1.44932649]
["bitfinex","ETHUSD",1768662214855,0.00080112,3309.1,3308.9,0.001]
["bitfinex","ETHUSD",1768662219632,0.00080112,3309.1,3308.9,0.96223726]
["bitfinex","ETHUSD",1768662225763,0.00080112,3309.1,3309.0,0.96123726]
["bitfinex","ETHUSD",1768662226645,0.00280112,3309.1,3309.0,0.96123726]
["bitfinex","ETHUSD",1768662226844,0.00280112,3309.1,3309.0,1.46023726]
["bitfinex","ETHUSD",1768662227170,0.0008084,3309.4,3309.1,0.96123726]
["bitfinex","ETHUSD",1768662227470,0.002,3309.6,3309.1,0.96123726]
["bitfinex","ETHUSD",1768662228534,0.002,3309.6,3309.2,3.02187839]
["bitfinex","ETHUSD",1768662228867,0.002,3309.6,3309.3,0.96123726]
["bitfinex","ETHUSD",1768662229668,0.002,3309.6,3309.4,0.499]
["bitfinex","ETHUSD",1768662229869,0.002,3309.6,3309.5,0.96123726]
["bitfinex","ETHUSD",1768662233870,0.002,3309.6,3309.4,0.499]
["bitfinex","ETHUSD",1768662237380,0.002,3309.6,3309.4,1.45565066]
["bitfinex","ETHUSD",1768662238779,0.002,3309.6,3309.5,0.95665066]
["bitfinex","ETHUSD",1768662241373,0.002,3309.6,3309.4,0.499]
["bitfinex","ETHUSD",1768662241577,0.71397393,3309.6,3309.0,0.95745914]
["bitfinex","ETHUSD",1768662241791,0.71197393,3309.4,3309.0,3.02285677]
["bitfinex","ETHUSD",1768662243090,0.002,3309.6,3309.1,0.95665066]
["bitfinex","ETHUSD",1768662245175,0.002,3309.6,3309.0,3.02285677]
["bitfinex","ETHUSD",1768662245176,0.71197393,3309.5,3309.0,3.02285677]
["bitfinex","ETHUSD",1768662246296,0.71197393,3309.5,3309.0,3.97950743]
["bitfinex","ETHUSD",1768662247307,0.002,3309.6,3309.1,0.95665066]
["bitfinex","ETHUSD",1768662250211,0.71397393,3309.6,3309.4,0.001]
["bitfinex","ETHUSD",1768662257986,0.002,3309.6,3309.4,0.001]
["bitfinex","ETHUSD",1768662261197,0.70471564,3309.8,3309.4,0.00180701]
["bitfinex","ETHUSD",1768662263528,3.02142188,3309.7,3309.4,0.00180701]
["bitfinex","ETHUSD",1768662263723,0.70471564,3309.6,3309.4,0.00180701]
["bitfinex","ETHUSD",1768662277732,3.02148979,3309.7,3309.4,0.00180701]
["bitfinex","ETHUSD",1768662277931,0.002,3309.9,3309.5,0.94284424]
["bitfinex","ETHUSD",1768662278130,0.002,3309.9,3309.6,0.94284424]
["bitfinex","ETHUSD",1768662278726,0.00280685,3310.1,3309.6,0.94284424]
["bitfinex","ETHUSD",1768662279040,0.00280685,3310.1,3309.5,1.18700679]
["bitfinex","ETHUSD",1768662279041,0.00280685,3310.1,3309.7,3.96426612]
["bitfinex","ETHUSD",1768662283148,0.00280685,3310.1,3309.8,0.94284424]
["bitfinex","ETHUSD",1768662285258,0.00280685,3310.1,3309.9,3.02123931]
["bitfinex","ETHUSD",1768662286758,0.00280685,3310.1,3309.9,0.94284424]
["bitfinex","ETHUSD",1768662290037,0.002,3310.5,3310.0,0.0008071]
["bitfinex","ETHUSD",1768662290238,0.002,3310.5,3310.1,0.94284424]
["bitfinex","ETHUSD",1768662294280,0.002,3310.5,3310.0,0.0008071]
["bitfinex","ETHUSD",1768662294478,0.002,3310.5,3310.1,0.97930758]
["bitfinex","ETHUSD",1768662297762,0.98011084,3310.5,3310.0,0.35291988]
["bitfinex","ETHUSD",1768662297965,0.98011084,3310.5,3310.0,3.02109793]
["bitfinex","ETHUSD",1768662298175,0.97891794,3310.4,3310.0,3.02109793]
["bitfinex","ETHUSD",1768662298466,0.0008071,3310.4,3310.0,4.00040551]
["bitfinex","ETHUSD",1768662298799,0.0008071,3310.4,3310.0,4.00043479]
["bitfinex","ETHUSD",1768662299000,0.0008071,3310.4,3310.0,0.97930758]
["bitfinex","ETHUSD",1768662300500,0.0008071,3310.4,3310.0,4.00044575]
["bitfinex","ETHUSD",1768662300698,0.0008071,3310.4,3310.0,4.00040786]
["bitfinex","ETHUSD",1768662301703,0.0008071,3310.4,3310.0,4.00042695]
["bitfinex","ETHUSD",1768662302505,0.0008071,3310.4,3310.0,4.75250102]
["bitfinex","ETHUSD",1768662308280,0.0008071,3310.4,3310.0,4.7525041]
["bitfinex","ETHUSD",1768662308498,0.0008071,3310.4,3310.0,4.00043003]
["bitfinex","ETHUSD",1768662310215,0.002,3310.1,3310.0,4.00043003]
["bitfinex","ETHUSD",1768662310783,0.002,3310.1,3310.0,0.97930758]
["bitfinex","ETHUSD",1768662311274,0.002,3310.1,3310.0,4.00045561]
["bitfinex","ETHUSD",1768662311483,0.002,3310.1,3310.0,0.97930758]
["bitfinex","ETHUSD",1768662312222,0.002,3310.1,3310.0,4.00045561]
["bitfinex","ETHUSD",1768662312891,0.002,3310.1,3310.0,4.75253399]
["bitfinex","ETHUSD",1768662314018,0.002,3310.1,3310.0,1.73138596]
["bitfinex","ETHUSD",1768662314610,0.002,3310.1,3310.0,0.97930758]
["bitfinex","ETHUSD",1768662315617,0.002,3310.1,3309.9,1.47830758]
["bitfinex","ETHUSD",1768662315825,0.002,3310.1,3309.9,4.49946047]
["bitfinex","ETHUSD",1768662318526,0.002,3310.1,3309.9,3.52015289]
["bitfinex","ETHUSD",1768662318718,0.002,3310.1,3309.9,4.49946047]
["bitfinex","ETHUSD",1768662319237,0.002,3310.1,3310.0,0.97930758]
["bitfinex","ETHUSD",1768662321843,0.002,3310.1,3310.0,4.00045561]
["bitfinex","ETHUSD",1768662321991,0.002,3310.5,3310.1,0.93347257]
["bitfinex","ETHUSD",1768662322197,0.002,3310.7,3310.1,0.93347257]
["bitfinex","ETHUSD",1768662322710,0.002,3310.7,3310.2,0.93347257]
["bitfinex","ETHUSD",1768662323601,0.97123922,3310.7,3310.2,0.93347257]
["bitfinex","ETHUSD",1768662323793,0.002,3310.4,3310.2,0.93347257]
["bitfinex","ETHUSD",1768662326226,0.002,3310.4,3310.2,3.95439823]
["bitfinex","ETHUSD",1768662326407,0.002,3310.4,3310.3,0.93347257]
["bitfinex","ETHUSD",1768662327242,0.002,3310.7,3310.2,3.02092566]
["bitfinex","ETHUSD",1768662327441,0.002,3310.7,3310.4,0.93347257]
["bitfinex","ETHUSD",1768662335872,0.002,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1768662338551,0.94077827,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1768662338871,0.94077827,3310.6,3310.1,0.499]
["bitfinex","ETHUSD",1768662339245,0.94077827,3310.6,3310.1,3.52002681]
["bitfinex","ETHUSD",1768662339445,0.94077827,3310.6,3310.1,0.499]
["bitfinex","ETHUSD",1768662339965,0.94077827,3310.6,3310.1,3.52003107]
["bitfinex","ETHUSD",1768662340269,0.94077827,3310.6,3310.1,3.93492749]
["bitfinex","ETHUSD",1768662340571,0.94077827,3310.6,3310.1,4.43392749]
["bitfinex","ETHUSD",1768662341575,0.94077827,3310.6,3310.1,4.26561903]
["bitfinex","ETHUSD",1768662341774,0.002,3310.7,3310.2,0.91389642]
["bitfinex","ETHUSD",1768662341775,0.94277827,3310.7,3310.2,0.91389642]
["bitfinex","ETHUSD",1768662343849,0.94277827,3310.7,3310.2,3.9348289]
["bitfinex","ETHUSD",1768662348382,0.002,3310.4,3310.2,3.9348289]
["bitfinex","ETHUSD",1768662350593,0.002,3310.4,3310.1,1.24458796]
["bitfinex","ETHUSD",1768662350594,0.002,3310.7,3310.3,3.9649794]
["bitfinex","ETHUSD",1768662350765,0.002,3310.7,3310.4,0.91389642]
["bitfinex","ETHUSD",1768662354892,0.002,3310.7,3310.4,3.93467688]
["bitfinex","ETHUSD",1768662355059,0.002,3310.7,3310.4,0.91389642]
["bitfinex","ETHUSD",1768662361191,3.02095035,3311.1,3310.6,0.93278007]
["bitfinex","ETHUSD",1768662361192,0.00080498,3311.1,3310.6,0.93278007]
["bitfinex","ETHUSD",1768662364895,0.00080498,3311.1,3310.6,3.95337478]
["bitfinex","ETHUSD",1768662365230,0.00080498,3311.1,3310.7,0.93278007]
["bitfinex","ETHUSD",1768662367933,0.92778537,3311.1,3310.7,0.93278007]
["bitfinex","ETHUSD",1768662368113,0.92778537,3311.1,3310.5,1.43178007]
["bitfinex","ETHUSD",1768662368313,0.92778537,3311.1,3310.6,0.93278007]
["bitfinex","ETHUSD",1768662369134,3.94799269,3311.1,3310.6,0.93278007]
["bitfinex","ETHUSD",1768662369335,3.0210123,3311.1,3310.6,0.93278007]
["bitfinex","ETHUSD",1768662369540,0.92698039,3311.0,3310.6,0.93278007]
["bitfinex","ETHUSD",1768662369917,3.0210123,3311.1,3310.6,0.93278007]
["bitfinex","ETHUSD",1768662371141,0.00080498,3311.1,3310.6,0.93278007]
["bitfinex","ETHUSD",1768662371339,0.00080498,3311.1,3310.7,0.93278007]
["bitfinex","ETHUSD",1768662372140,0.00080498,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768662382892,0.00080473,3313.8,3311.0,0.001]
["bitfinex","ETHUSD",1768662383095,0.00080473,3313.8,3311.8,0.9604645]
["bitfinex","ETHUSD",1768662383096,0.00080457,3312.8,3311.8,0.9604645]
["bitfinex","ETHUSD",1768662383391,8.64618007,3313.3,3311.7,4.37903345]
["bitfinex","ETHUSD",1768662383392,2.15618007,3313.3,3312.6,0.9604645]
["bitfinex","ETHUSD",1768662383574,3.01777469,3313.7,3313.0,0.00080563]
["bitfinex","ETHUSD",1768662383773,3.80982778,3313.7,3313.1,0.9604645]
["bitfinex","ETHUSD",1768662383987,3.80982778,3313.7,3313.2,1.20383135]
["bitfinex","ETHUSD",1768662384151,3.80982778,3313.7,3313.0,0.00080563]
["bitfinex","ETHUSD",1768662384152,0.54205309,3313.5,3313.0,0.00080563]
["bitfinex","ETHUSD",1768662384756,0.54205309,3313.3,3312.7,0.00080604]
["bitfinex","ETHUSD",1768662385091,0.54205309,3313.1,3312.7,0.00080604]
["bitfinex","ETHUSD",1768662386385,0.93891397,3312.9,3312.4,0.00080465]
["bitfinex","ETHUSD",1768662386886,0.93891397,3312.6,3312.0,0.00080596]
["bitfinex","ETHUSD",1768662387056,0.93891397,3312.4,3312.0,0.00080596]
["bitfinex","ETHUSD",1768662387255,0.93891397,3312.4,3312.0,0.96127046]
["bitfinex","ETHUSD",1768662387805,2.31160905,3314.6,3312.4,0.97993406]
["bitfinex","ETHUSD",1768662387982,0.00080424,3315.1,3314.0,0.00080432]
["bitfinex","ETHUSD",1768662387983,0.93891397,3314.9,3314.0,0.00080432]
["bitfinex","ETHUSD",1768662388170,0.78143053,3314.4,3314.0,0.00080432]
["bitfinex","ETHUSD",1768662388353,0.93891397,3314.6,3314.0,0.00080432]
["bitfinex","ETHUSD",1768662388559,0.93891397,3314.6,3313.7,0.00080489]
["bitfinex","ETHUSD",1768662388560,0.93891397,3314.3,3313.7,0.00080489]
["bitfinex","ETHUSD",1768662388753,0.93891397,3314.3,3313.4,0.00080481]
["bitfinex","ETHUSD",1768662388754,0.93971886,3314.1,3313.4,0.00080481]
["bitfinex","ETHUSD",1768662388979,0.00080489,3314.1,3313.4,0.00080481]
["bitfinex","ETHUSD",1768662389166,0.498,3314.0,3313.5,0.9604645]
["bitfinex","ETHUSD",1768662389369,0.03023446,3313.9,3313.5,0.9604645]
["bitfinex","ETHUSD",1768662389560,0.498,3314.0,3313.4,0.00080481]
["bitfinex","ETHUSD",1768662389761,0.00080489,3314.1,3313.4,0.96126931]
["bitfinex","ETHUSD",1768662389986,0.49880489,3314.1,3313.4,0.96126931]
["bitfinex","ETHUSD",1768662390191,0.93891397,3314.0,3313.1,3.01827363]
["bitfinex","ETHUSD",1768662390367,0.49880489,3314.1,3313.1,3.01827363]
["bitfinex","ETHUSD",1768662390368,0.93971878,3313.8,3313.1,3.01827363]
["bitfinex","ETHUSD",1768662390571,0.96914843,3313.7,3313.4,0.00080489]
["bitfinex","ETHUSD",1768662390779,0.498,3313.6,3313.4,0.00080489]
["bitfinex","ETHUSD",1768662391382,0.93891397,3313.5,3313.0,0.00080571]
["bitfinex","ETHUSD",1768662393292,0.03023446,3313.4,3313.0,0.00080571]
["bitfinex","ETHUSD",1768662393494,0.9479136,3313.3,3313.0,0.00080571]
["bitfinex","ETHUSD",1768662394292,0.94871849,3313.8,3313.0,0.00080571]
["bitfinex","ETHUSD",1768662394490,0.498,3313.7,3313.2,0.9146057]
["bitfinex","ETHUSD",1768662395583,1.4459136,3313.7,3313.0,0.5301696]
["bitfinex","ETHUSD",1768662395990,0.002,3313.3,3313.0,0.00080571]
["bitfinex","ETHUSD",1768662396183,0.498,3313.2,3313.0,0.00080571]
["bitfinex","ETHUSD",1768662396389,0.498,3313.1,3313.0,0.91541141]
["bitfinex","ETHUSD",1768662396792,0.5,3313.3,3313.0,0.91541141]
["bitfinex","ETHUSD",1768662397201,0.5,3313.3,3313.0,3.93380508]
["bitfinex","ETHUSD",1768662397409,0.5,3313.3,3313.0,4.62904474]
["bitfinex","ETHUSD",1768662398114,0.5,3313.3,3313.0,1.61065107]
["bitfinex","ETHUSD",1768662398297,0.5,3313.3,3313.0,0.69604537]
["bitfinex","ETHUSD",1768662398502,0.5,3313.3,3313.0,0.00080571]
["bitfinex","ETHUSD",1768662398694,0.00080489,3313.8,3313.1,0.15480334]
["bitfinex","ETHUSD",1768662399286,0.00080489,3313.8,3313.2,6.0364602]
["bitfinex","ETHUSD",1768662399506,0.00080489,3313.8,3313.3,0.15280334]
["bitfinex","ETHUSD",1768662401388,0.00080489,3313.8,3313.4,3.17085126]
["bitfinex","ETHUSD",1768662401801,0.49880489,3313.8,3313.4,0.77171148]
["bitfinex","ETHUSD",1768662402186,0.49880489,3313.8,3313.4,0.61890814]
["bitfinex","ETHUSD",1768662403294,0.49880489,3313.8,3313.4,0.77171148]
["bitfinex","ETHUSD",1768662403507,0.00080489,3313.8,3313.5,3.01795684]
["bitfinex","ETHUSD",1768662403790,0.94871849,3314.1,3313.8,0.49880488]
["bitfinex","ETHUSD",1768662403791,0.498,3313.9,3313.8,0.49880488]
["bitfinex","ETHUSD",1768662404008,0.498,3313.9,3313.5,3.17076018]
["bitfinex","ETHUSD",1768662404920,0.94871849,3314.1,3313.5,6.18871702]
["bitfinex","ETHUSD",1768662405123,0.00080489,3314.1,3313.6,0.15280334]
["bitfinex","ETHUSD",1768662405321,3.01635049,3315.3,3313.7,0.498]
["bitfinex","ETHUSD",1768662405532,0.9479136,3315.0,3314.3,0.00080432]
["bitfinex","ETHUSD",1768662405895,0.9479136,3314.8,3314.3,0.00080432]
["bitfinex","ETHUSD",1768662406226,0.9479136,3314.6,3314.0,0.0008044]
["bitfinex","ETHUSD",1768662406401,0.03023446,3314.5,3314.0,0.0008044]
["bitfinex","ETHUSD",1768662406607,0.00080432,3314.7,3314.0,0.0008044]
["bitfinex","ETHUSD",1768662406608,0.9479136,3314.4,3314.0,0.0008044]
["bitfinex","ETHUSD",1768662406796,0.9479136,3314.2,3313.7,0.00080497]
["bitfinex","ETHUSD",1768662406997,0.52823446,3314.3,3313.7,0.00080497]
["bitfinex","ETHUSD",1768662406998,0.9479136,3314.0,3313.7,0.00080497]
["bitfinex","ETHUSD",1768662408622,0.9479136,3313.8,3313.7,0.00080497]
["bitfinex","ETHUSD",1768662408824,0.9479136,3313.8,3313.4,0.00080497]
["bitfinex","ETHUSD",1768662409191,0.9479136,3313.6,3313.4,0.00080497]
["bitfinex","ETHUSD",1768662410029,0.498,3313.7,3313.4,0.00080497]
["bitfinex","ETHUSD",1768662410199,0.448,3313.7,3313.4,0.00080497]
["bitfinex","ETHUSD",1768662415451,0.94642636,3313.6,3313.4,0.00080497]
["bitfinex","ETHUSD",1768662415948,0.94642636,3313.6,3312.7,0.00321981]
["bitfinex","ETHUSD",1768662417148,0.94642636,3313.5,3312.7,0.00321981]
["bitfinex","ETHUSD",1768662417465,0.94642636,3313.5,3312.7,0.00080612]
["bitfinex","ETHUSD",1768662418830,0.94642636,3313.5,3312.9,0.00321866]
["bitfinex","ETHUSD",1768662419256,0.94642636,3313.5,3312.7,0.00080612]
["bitfinex","ETHUSD",1768662419474,0.94642636,3313.4,3312.7,0.00080612]
["bitfinex","ETHUSD",1768662419835,0.94642636,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768662420278,1.39442636,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1768662420566,0.498,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1768662421068,0.94723133,3314.1,3313.5,4.37356263]
["bitfinex","ETHUSD",1768662421244,0.94723133,3314.1,3313.6,0.94605927]
["bitfinex","ETHUSD",1768662421571,0.498,3314.0,3313.6,0.94605927]
["bitfinex","ETHUSD",1768662422262,1.44442636,3314.0,3313.4,0.94686432]
["bitfinex","ETHUSD",1768662422468,0.94642636,3313.9,3313.4,0.00080505]
["bitfinex","ETHUSD",1768662422676,0.94642636,3313.8,3313.4,0.00080505]
["bitfinex","ETHUSD",1768662423668,1.44442636,3314.0,3313.4,0.00080505]
["bitfinex","ETHUSD",1768662424060,0.94642636,3313.9,3313.4,0.94686432]
["bitfinex","ETHUSD",1768662424667,0.94642636,3313.9,3313.4,0.00080505]
["bitfinex","ETHUSD",1768662424975,0.94642636,3313.8,3313.4,0.00080505]
["bitfinex","ETHUSD",1768662425183,0.94642636,3313.7,3313.4,0.00080505]
["bitfinex","ETHUSD",1768662425478,0.94642636,3313.7,3313.0,0.00080571]
["bitfinex","ETHUSD",1768662425980,0.94642636,3313.7,3313.0,0.94686498]
["bitfinex","ETHUSD",1768662426276,0.498,3313.6,3313.3,0.94605927]
["bitfinex","ETHUSD",1768662426470,0.498,3313.6,3313.3,3.96417524]
["bitfinex","ETHUSD",1768662426674,0.498,3313.5,3313.4,0.94605927]
["bitfinex","ETHUSD",1768662428372,0.498,3313.5,3313.2,3.96426609]
["bitfinex","ETHUSD",1768662428682,0.498,3313.5,3313.2,4.66261374]
["bitfinex","ETHUSD",1768662428979,0.498,3313.5,3313.3,0.94605927]
["bitfinex","ETHUSD",1768662430682,0.498,3313.5,3313.1,0.94605927]
["bitfinex","ETHUSD",1768662430981,1.44442636,3313.5,3313.0,3.01915971]
["bitfinex","ETHUSD",1768662431555,0.94642636,3313.4,3313.0,0.00080571]
["bitfinex","ETHUSD",1768662431815,0.94642636,3313.4,3313.0,3.01920102]
["bitfinex","ETHUSD",1768662432664,0.94642636,3313.4,3313.0,0.00080571]
["bitfinex","ETHUSD",1768662435475,0.94642636,3313.3,3313.0,0.00080571]
["bitfinex","ETHUSD",1768662437094,0.89642636,3313.3,3313.0,0.00080571]
["bitfinex","ETHUSD",1768662438372,0.89642636,3313.3,3312.7,0.00080612]
["bitfinex","ETHUSD",1768662439005,0.89642636,3313.3,3312.7,0.94686539]
["bitfinex","ETHUSD",1768662439325,0.89642636,3313.3,3312.7,0.00080612]
["bitfinex","ETHUSD",1768662439533,0.94642636,3313.2,3312.7,0.00080612]
["bitfinex","ETHUSD",1768662439834,0.94642636,3313.0,3312.7,0.00080612]
["bitfinex","ETHUSD",1768662439990,0.94642636,3312.8,3312.4,3.01976379]
["bitfinex","ETHUSD",1768662441122,0.94642636,3312.8,3312.4,0.00080473]
["bitfinex","ETHUSD",1768662441699,3.96503731,3312.8,3312.4,0.00080473]
["bitfinex","ETHUSD",1768662441899,0.9803648,3312.7,3312.4,0.00080473]
["bitfinex","ETHUSD",1768662443007,0.9803648,3312.6,3312.4,0.00080473]
["bitfinex","ETHUSD",1768662445733,0.498,3312.5,3312.4,0.00080473]
["bitfinex","ETHUSD",1768662446621,0.9803648,3312.7,3312.4,0.00080473]
["bitfinex","ETHUSD",1768662446818,0.498,3312.5,3312.4,0.00080473]
["bitfinex","ETHUSD",1768662448235,3.02043376,3313.0,3312.4,0.00080473]
["bitfinex","ETHUSD",1768662448236,3.99890562,3312.9,3312.4,0.00080473]
["bitfinex","ETHUSD",1768662448441,0.498,3312.5,3312.4,0.00080473]
["bitfinex","ETHUSD",1768662449740,1.4783648,3312.5,3312.4,0.00080473]
["bitfinex","ETHUSD",1768662449942,0.498,3312.5,3312.0,0.00080596]
["bitfinex","ETHUSD",1768662450239,0.9803648,3312.4,3312.0,0.00080596]
["bitfinex","ETHUSD",1768662451739,0.40089529,3312.8,3312.0,0.99766752]
["bitfinex","ETHUSD",1768662451740,0.9803648,3312.6,3312.0,0.99766752]
["bitfinex","ETHUSD",1768662451932,0.498,3312.5,3312.0,0.99766752]
["bitfinex","ETHUSD",1768662453852,0.91973336,3312.4,3312.0,0.00080596]
["bitfinex","ETHUSD",1768662454369,0.91973336,3312.4,3312.0,0.98173089]
["bitfinex","ETHUSD",1768662455025,0.498,3312.5,3312.0,0.98173089]
["bitfinex","ETHUSD",1768662456364,0.91973336,3312.4,3312.0,0.98173089]
["bitfinex","ETHUSD",1768662456509,0.498,3312.3,3312.0,0.98173089]
["bitfinex","ETHUSD",1768662458759,0.448,3312.3,3312.0,0.98173089]
["bitfinex","ETHUSD",1768662460664,1.36773336,3312.3,3312.0,0.00080596]
["bitfinex","ETHUSD",1768662460957,0.91973336,3312.2,3312.0,0.00080596]
["bitfinex","ETHUSD",1768662461574,0.448,3312.3,3312.0,0.00080596]
["bitfinex","ETHUSD",1768662461866,1.36773336,3312.3,3312.0,0.00080596]
["bitfinex","ETHUSD",1768662462067,0.91973336,3312.2,3312.0,0.00080596]
["bitfinex","ETHUSD",1768662463643,0.448,3312.3,3312.0,0.00080596]
["bitfinex","ETHUSD",1768662464270,0.448,3312.3,3312.0,0.98173089]
["bitfinex","ETHUSD",1768662465274,0.448,3312.3,3312.0,4.00105325]
["bitfinex","ETHUSD",1768662465595,0.448,3312.3,3312.0,0.98173089]
["bitfinex","ETHUSD",1768662466271,0.448,3312.3,3312.0,0.00080596]
["bitfinex","ETHUSD",1768662466572,0.91973336,3312.2,3312.0,0.00080596]
["bitfinex","ETHUSD",1768662466764,0.91973336,3312.2,3311.7,0.00080596]
["bitfinex","ETHUSD",1768662469044,0.91973336,3312.2,3311.7,3.02040314]
["bitfinex","ETHUSD",1768662469244,0.91973336,3312.2,3311.8,0.40013281]
["bitfinex","ETHUSD",1768662470889,0.91973336,3312.2,3311.8,3.41955267]
["bitfinex","ETHUSD",1768662471795,0.448,3312.3,3311.9,0.92001945]
["bitfinex","ETHUSD",1768662471965,0.448,3312.3,3311.8,3.41955267]
["bitfinex","ETHUSD",1768662471966,0.9143038,3312.2,3311.8,3.41955267]
["bitfinex","ETHUSD",1768662472362,0.9143038,3312.2,3311.7,0.00080596]
["bitfinex","ETHUSD",1768662474079,0.9143038,3312.1,3311.7,0.00080596]
["bitfinex","ETHUSD",1768662475283,0.9143038,3312.0,3311.7,0.00080596]
["bitfinex","ETHUSD",1768662475605,0.9143038,3311.8,3311.7,0.00080596]
["bitfinex","ETHUSD",1768662480572,0.9143038,3311.7,3311.0,0.00180588]
["bitfinex","ETHUSD",1768662480770,1.4123038,3311.6,3311.0,0.92182533]
["bitfinex","ETHUSD",1768662481383,0.9143038,3311.5,3311.0,0.92182533]
["bitfinex","ETHUSD",1768662481587,0.9143038,3311.5,3311.0,0.00180588]
["bitfinex","ETHUSD",1768662482582,0.9143038,3311.5,3310.6,3.94058835]
["bitfinex","ETHUSD",1768662482583,0.9143038,3311.1,3310.4,0.00080514]
["bitfinex","ETHUSD",1768662482911,0.9143038,3311.1,3310.0,0.00080718]
["bitfinex","ETHUSD",1768662482912,0.9143038,3310.7,3310.0,0.00080718]
["bitfinex","ETHUSD",1768662483116,0.9143038,3310.5,3310.0,0.00080718]
["bitfinex","ETHUSD",1768662483307,0.9143038,3310.5,3310.0,3.02195521]
["bitfinex","ETHUSD",1768662483490,0.9143038,3310.5,3310.0,3.94197466]
["bitfinex","ETHUSD",1768662485589,0.00080514,3310.8,3310.3,0.92001945]
["bitfinex","ETHUSD",1768662485793,0.498,3310.7,3310.6,0.5100895]
["bitfinex","ETHUSD",1768662486524,0.498,3310.7,3310.5,0.02101634]
["bitfinex","ETHUSD",1768662489037,0.9143038,3310.6,3310.1,3.02103826]
["bitfinex","ETHUSD",1768662489188,0.9143038,3310.6,3310.0,3.02192405]
["bitfinex","ETHUSD",1768662489386,0.9143038,3310.5,3310.0,0.00080718]
["bitfinex","ETHUSD",1768662489615,0.00080514,3310.8,3310.5,0.53110584]
["bitfinex","ETHUSD",1768662489915,0.498,3310.9,3310.6,0.5605067]
["bitfinex","ETHUSD",1768662490116,0.498,3310.9,3310.6,0.030206]
["bitfinex","ETHUSD",1768662490329,1.4123038,3310.9,3310.6,0.030206]
["bitfinex","ETHUSD",1768662490532,1.4123038,3310.9,3310.5,3.02069173]
["bitfinex","ETHUSD",1768662490533,0.9143038,3310.8,3310.5,3.02069173]
["bitfinex","ETHUSD",1768662490713,0.9143038,3310.8,3310.4,0.00080522]
["bitfinex","ETHUSD",1768662490714,0.9143038,3310.8,3310.4,3.02156652]
["bitfinex","ETHUSD",1768662490893,0.9143038,3310.8,3310.4,0.00080522]
["bitfinex","ETHUSD",1768662491219,0.9143038,3310.8,3310.4,3.0215881]
["bitfinex","ETHUSD",1768662491417,0.9143038,3310.8,3310.4,0.00080522]
["bitfinex","ETHUSD",1768662492025,0.9143038,3310.8,3310.5,3.02062941]
["bitfinex","ETHUSD",1768662492323,0.498,3310.9,3310.5,3.02069173]
["bitfinex","ETHUSD",1768662494001,1.4123038,3310.9,3310.5,3.02069173]
["bitfinex","ETHUSD",1768662495532,0.9143038,3310.9,3310.5,3.02069173]
["bitfinex","ETHUSD",1768662495703,0.498,3310.8,3310.5,3.02069173]
["bitfinex","ETHUSD",1768662496425,0.498,3310.8,3310.5,3.55099243]
["bitfinex","ETHUSD",1768662496730,0.91510886,3311.1,3310.5,6.57168416]
["bitfinex","ETHUSD",1768662496927,0.00080506,3311.1,3310.7,0.5303007]
["bitfinex","ETHUSD",1768662497233,0.498,3311.2,3310.8,0.52949564]
["bitfinex","ETHUSD",1768662497397,0.498,3311.2,3310.7,0.00080514]
["bitfinex","ETHUSD",1768662497398,1.4123038,3311.2,3310.7,0.00080514]
["bitfinex","ETHUSD",1768662497596,0.9143038,3311.1,3310.7,0.00080514]
["bitfinex","ETHUSD",1768662498298,0.498,3311.2,3310.7,0.92082459]
["bitfinex","ETHUSD",1768662500037,0.498,3311.2,3310.8,3.02041802]
["bitfinex","ETHUSD",1768662500708,0.498,3311.2,3310.8,6.04083604]
["bitfinex","ETHUSD",1768662501434,0.9143038,3311.1,3310.8,3.02041802]
["bitfinex","ETHUSD",1768662502014,0.498,3311.2,3310.8,3.02041802]
["bitfinex","ETHUSD",1768662503853,0.94814965,3314.6,3312.9,0.44218851]
["bitfinex","ETHUSD",1768662504013,0.94814965,3314.6,3313.7,0.00080505]
["bitfinex","ETHUSD",1768662504218,0.49880523,3315.7,3314.3,0.0008044]
["bitfinex","ETHUSD",1768662504219,0.498,3314.8,3314.3,0.0008044]
["bitfinex","ETHUSD",1768662504419,0.44362775,3314.7,3314.3,0.0008044]
["bitfinex","ETHUSD",1768662512361,0.83945942,3314.7,3314.3,0.0008044]
["bitfinex","ETHUSD",1768662512529,0.99417425,3314.6,3314.3,0.0008044]
["bitfinex","ETHUSD",1768662513135,1.02440871,3314.5,3314.0,0.00080448]
["bitfinex","ETHUSD",1768662513463,1.02440871,3314.5,3313.7,0.00080505]
["bitfinex","ETHUSD",1768662513648,0.99417425,3314.0,3313.4,0.00080513]
["bitfinex","ETHUSD",1768662514948,0.00080505,3314.1,3313.6,0.99459479]
["bitfinex","ETHUSD",1768662515750,0.00080505,3314.1,3313.4,4.01340759]
["bitfinex","ETHUSD",1768662515955,0.00080505,3314.1,3313.4,0.99539992]
["bitfinex","ETHUSD",1768662516322,0.99417425,3314.0,3313.4,0.00080513]
["bitfinex","ETHUSD",1768662516558,0.99417425,3313.8,3313.4,0.00080513]
["bitfinex","ETHUSD",1768662517062,0.99417425,3314.0,3313.4,0.00080513]
["bitfinex","ETHUSD",1768662517426,0.002,3313.7,3313.4,0.00080513]
["bitfinex","ETHUSD",1768662519422,0.99617425,3313.7,3313.1,0.03018321]
["bitfinex","ETHUSD",1768662519652,0.99617425,3313.7,3313.0,0.00080579]
["bitfinex","ETHUSD",1768662519822,0.002,3313.7,3313.1,4.01291437]
["bitfinex","ETHUSD",1768662520956,0.002,3313.7,3313.1,0.99459479]
["bitfinex","ETHUSD",1768662521154,0.002,3313.7,3313.1,4.01290449]
["bitfinex","ETHUSD",1768662524753,0.002,3313.7,3313.1,4.0430877]
["bitfinex","ETHUSD",1768662524928,0.002,3313.7,3313.1,4.74931812]
["bitfinex","ETHUSD",1768662526364,0.99617425,3313.7,3313.1,4.74931812]
["bitfinex","ETHUSD",1768662527062,0.99617425,3313.7,3313.1,0.03018321]
["bitfinex","ETHUSD",1768662527265,1.49317425,3313.7,3313.1,3.01831348]
["bitfinex","ETHUSD",1768662527468,1.49317425,3313.7,3313.1,0.99459479]
["bitfinex","ETHUSD",1768662528367,0.99417425,3313.6,3313.1,0.99459479]
["bitfinex","ETHUSD",1768662528746,0.499,3313.7,3313.2,0.99459479]
["bitfinex","ETHUSD",1768662529680,1.49317425,3313.7,3313.0,0.00080579]
["bitfinex","ETHUSD",1768662529847,1.49317425,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1768662530171,0.99617425,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1768662530374,1.49317425,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1768662532675,0.002,3313.7,3313.4,0.92487078]
["bitfinex","ETHUSD",1768662535580,0.002,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1768662538000,0.9826947,3313.6,3313.4,0.001]
["bitfinex","ETHUSD",1768662540087,0.002,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1768662543692,0.499,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1768662552787,0.9826947,3313.6,3313.4,0.001]
["bitfinex","ETHUSD",1768662553004,0.9826947,3313.6,3313.0,0.00080579]
["bitfinex","ETHUSD",1768662553408,0.9826947,3313.6,3313.0,0.92467657]
["bitfinex","ETHUSD",1768662554016,0.9826947,3313.6,3313.1,3.01829756]
["bitfinex","ETHUSD",1768662554330,0.002,3313.4,3313.1,3.94216834]
["bitfinex","ETHUSD",1768662556033,0.002,3313.4,3313.2,0.0301823]
["bitfinex","ETHUSD",1768662556187,0.9846947,3313.4,3313.2,0.0301823]
["bitfinex","ETHUSD",1768662556522,0.9846947,3313.4,3313.1,3.01829756]
["bitfinex","ETHUSD",1768662558241,0.9846947,3313.4,3313.0,0.92467657]
["bitfinex","ETHUSD",1768662558403,0.002,3313.4,3313.0,0.92467657]
["bitfinex","ETHUSD",1768662558604,0.002,3313.4,3313.1,0.03018321]
["bitfinex","ETHUSD",1768662561344,0.002,3313.4,3313.1,3.04847945]
["bitfinex","ETHUSD",1768662561642,0.002,3313.4,3313.1,3.01829624]
["bitfinex","ETHUSD",1768662563010,0.94545302,3313.4,3313.1,3.01829624]
["bitfinex","ETHUSD",1768662565843,0.002,3313.7,3313.1,6.03661744]
["bitfinex","ETHUSD",1768662566144,0.94345302,3313.6,3313.1,6.03661744]
["bitfinex","ETHUSD",1768662566349,0.94345302,3313.6,3313.4,0.001]
["bitfinex","ETHUSD",1768662578683,1.49847168,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1768662578859,0.28287418,3313.6,3313.4,0.001]
["bitfinex","ETHUSD",1768662579059,1.49847168,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1768662579261,0.28288047,3313.6,3313.4,0.001]
["bitfinex","ETHUSD",1768662579460,1.49847168,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1768662579673,0.28288047,3313.6,3313.4,0.001]
["bitfinex","ETHUSD",1768662579862,1.49847168,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1768662580160,0.28288053,3313.6,3313.4,0.001]
["bitfinex","ETHUSD",1768662580360,1.49847168,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1768662580571,0.28288864,3313.6,3313.4,0.001]
["bitfinex","ETHUSD",1768662580767,0.17821655,3313.6,3313.4,0.001]
["bitfinex","ETHUSD",1768662586868,0.67521655,3313.6,3313.4,0.001]
["bitfinex","ETHUSD",1768662589387,0.497,3313.6,3313.4,0.001]
["bitfinex","ETHUSD",1768662591808,0.497,3313.6,3313.4,0.96594389]
["bitfinex","ETHUSD",1768662593619,0.497,3313.6,3313.4,0.001]
["bitfinex","ETHUSD",1768662595414,0.497,3313.6,3313.4,0.96594389]
["bitfinex","ETHUSD",1768662595809,0.497,3313.6,3313.4,0.001]
["bitfinex","ETHUSD",1768662598021,0.4960545,3313.6,3313.4,0.001]
["bitfinex","ETHUSD",1768662602126,0.00080513,3313.8,3313.5,0.96494389]
["bitfinex","ETHUSD",1768662602433,0.002,3314.0,3313.4,0.001]
["bitfinex","ETHUSD",1768662602434,0.002,3314.0,3313.6,0.96494389]
["bitfinex","ETHUSD",1768662602926,0.49780505,3314.1,3313.5,0.96494389]
["bitfinex","ETHUSD",1768662603087,3.86673414,3314.1,3313.5,0.96494389]
["bitfinex","ETHUSD",1768662603719,3.86673414,3314.1,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662603720,0.97059476,3314.0,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662604325,0.97059476,3313.9,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662609433,0.97059476,3313.9,3313.4,0.9667491]
["bitfinex","ETHUSD",1768662609631,1.45432893,3313.9,3313.4,0.9667491]
["bitfinex","ETHUSD",1768662611563,1.45432893,3313.9,3313.4,3.98476086]
["bitfinex","ETHUSD",1768662613686,0.97059476,3313.8,3313.4,0.9667491]
["bitfinex","ETHUSD",1768662613834,0.97059476,3313.8,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662614477,0.97059476,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1768662614677,1.70060615,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1768662615576,1.70060615,3313.8,3313.4,3.01982722]
["bitfinex","ETHUSD",1768662615872,0.28282286,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662617473,0.97059476,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662617980,0.97059476,3313.9,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662618132,1.65223305,3313.8,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662618335,0.28282791,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662618548,0.28282791,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662618746,1.36940514,3313.8,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662618947,0.28282381,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662619149,0.28282381,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662619453,1.36940514,3313.8,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662619648,0.28282263,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662619849,0.28282263,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662620044,1.36940514,3313.8,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662620245,0.28282131,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662620459,0.28282131,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662620658,1.36940514,3313.8,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662620873,0.28282172,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662621082,0.28282172,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662621287,1.36940514,3313.8,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662621471,0.28282073,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662621758,0.28282073,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662621975,1.36940514,3313.8,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662622158,0.28282065,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662622358,0.28282065,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662622557,1.36940514,3313.8,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662622760,0.28281924,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662622959,0.28281924,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662623159,0.497,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662623385,0.28281773,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662623605,0.497,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662623774,0.28281773,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662623976,0.497,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662624272,0.28281767,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662624473,0.497,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662624782,0.28281647,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662624980,0.497,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662625195,0.28281653,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662625515,1.44351124,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662625823,0.28281511,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662625965,1.44351124,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662626167,0.28281511,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662626401,1.44351124,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662626701,0.2828141,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662626891,1.44351124,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662627093,0.28281412,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662627270,1.44351124,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662627470,0.28281303,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662627713,1.44351124,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662627911,0.28281303,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662628113,1.44351124,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662628315,0.28281182,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662628473,1.44351124,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662628675,0.28281182,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662628926,1.44351124,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662629106,0.28281189,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662629279,1.6277434,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662629481,0.28281276,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662629786,1.6277434,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662630006,0.28281276,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662630311,1.6277434,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662630627,0.28281379,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662630929,0.68123216,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662631153,0.28281379,3313.6,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662631376,0.68123216,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662631377,1.6277434,3313.7,3313.4,0.00180521]
["bitfinex","ETHUSD",1768662631652,1.46026094,3313.6,3313.2,3.01822382]
["bitfinex","ETHUSD",1768662631794,1.177448,3313.6,3313.2,3.01822382]
["bitfinex","ETHUSD",1768662632144,1.177448,3313.6,3313.2,3.9420789]
["bitfinex","ETHUSD",1768662632838,0.23093676,3313.6,3313.2,3.9420789]
["bitfinex","ETHUSD",1768662633212,0.96615532,3313.5,3313.2,3.01822382]
["bitfinex","ETHUSD",1768662633944,0.23093676,3313.6,3313.2,3.01822382]
["bitfinex","ETHUSD",1768662634296,0.96615532,3313.6,3313.1,3.0182818]
["bitfinex","ETHUSD",1768662634765,0.96615532,3313.6,3313.1,3.92212897]
["bitfinex","ETHUSD",1768662635417,0.96615532,3313.6,3313.2,0.90384717]
["bitfinex","ETHUSD",1768662636155,0.96615532,3313.6,3313.1,3.0182818]
["bitfinex","ETHUSD",1768662637101,0.96615532,3313.6,3313.0,3.0192181]
["bitfinex","ETHUSD",1768662637306,0.96615532,3313.4,3313.0,3.0192181]
["bitfinex","ETHUSD",1768662637856,0.96615532,3313.4,3313.0,3.92306527]
["bitfinex","ETHUSD",1768662638332,0.96615532,3313.4,3313.0,3.0192181]
["bitfinex","ETHUSD",1768662639099,0.96615532,3313.4,3313.0,3.92306527]
["bitfinex","ETHUSD",1768662639693,0.96615532,3313.6,3313.0,3.92306527]
["bitfinex","ETHUSD",1768662639895,0.28281836,3313.5,3313.0,3.92306527]
["bitfinex","ETHUSD",1768662640051,0.96615532,3313.6,3313.0,3.92306527]
["bitfinex","ETHUSD",1768662640252,0.28281831,3313.5,3313.0,3.92306527]
["bitfinex","ETHUSD",1768662640598,0.96615532,3313.6,3313.0,3.92306527]
["bitfinex","ETHUSD",1768662640897,0.28280525,3313.5,3313.0,3.92306527]
["bitfinex","ETHUSD",1768662641103,0.96615532,3313.6,3313.0,3.92306527]
["bitfinex","ETHUSD",1768662641255,0.73088888,3313.5,3313.0,3.92306527]
["bitfinex","ETHUSD",1768662641453,1.41424904,3313.5,3313.0,3.92306527]
["bitfinex","ETHUSD",1768662646800,0.96615532,3313.6,3313.1,0.90384717]
["bitfinex","ETHUSD",1768662647087,0.28277296,3313.5,3313.1,0.90384717]
["bitfinex","ETHUSD",1768662647274,0.96615532,3313.6,3313.1,0.90384717]
["bitfinex","ETHUSD",1768662647473,0.28277603,3313.5,3313.1,0.90384717]
["bitfinex","ETHUSD",1768662647674,0.96615532,3313.6,3313.1,0.90384717]
["bitfinex","ETHUSD",1768662647881,0.28277597,3313.5,3313.1,3.92215526]
["bitfinex","ETHUSD",1768662648067,0.96615532,3313.6,3313.1,3.92215526]
["bitfinex","ETHUSD",1768662648267,0.28277321,3313.5,3313.1,3.92215526]
["bitfinex","ETHUSD",1768662648471,0.96615532,3313.6,3313.1,3.92215526]
["bitfinex","ETHUSD",1768662648669,0.28277318,3313.5,3313.1,3.92215526]
["bitfinex","ETHUSD",1768662648956,1.41432294,3313.6,3313.1,3.92215526]
["bitfinex","ETHUSD",1768662649155,0.28277327,3313.5,3313.1,3.92215526]
["bitfinex","ETHUSD",1768662649356,1.41432294,3313.6,3313.1,3.92215526]
["bitfinex","ETHUSD",1768662649586,0.28277207,3313.5,3313.3,0.001]
["bitfinex","ETHUSD",1768662649794,0.2194095,3313.5,3313.3,0.001]
["bitfinex","ETHUSD",1768662650405,3.01852088,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768662650406,0.0008044,3314.7,3313.7,0.00080513]
["bitfinex","ETHUSD",1768662650707,0.96615532,3314.5,3313.8,0.90384717]
["bitfinex","ETHUSD",1768662650870,0.497,3314.3,3313.8,0.90384717]
["bitfinex","ETHUSD",1768662652986,0.497,3314.3,3313.9,3.01759256]
["bitfinex","ETHUSD",1768662653165,0.497,3314.3,3314.0,0.97503725]
["bitfinex","ETHUSD",1768662654508,0.497,3314.3,3314.1,0.97503725]
["bitfinex","ETHUSD",1768662656708,0.497,3314.3,3314.1,3.99240536]
["bitfinex","ETHUSD",1768662656909,0.497,3314.3,3314.1,3.01736811]
["bitfinex","ETHUSD",1768662657079,0.497,3314.3,3314.2,0.97503725]
["bitfinex","ETHUSD",1768662657281,0.497,3314.3,3314.1,3.99240536]
["bitfinex","ETHUSD",1768662657613,0.497,3314.3,3314.1,0.97503725]
["bitfinex","ETHUSD",1768662661329,0.497,3314.3,3314.0,0.97503725]
["bitfinex","ETHUSD",1768662661537,0.497,3314.3,3313.9,3.01756048]
["bitfinex","ETHUSD",1768662661703,0.497,3314.3,3313.9,3.99259773]
["bitfinex","ETHUSD",1768662663918,0.497,3314.3,3313.4,0.97584254]
["bitfinex","ETHUSD",1768662663919,0.00080513,3314.1,3313.4,0.97584254]
["bitfinex","ETHUSD",1768662664103,1.09131157,3314.1,3313.4,0.00080529]
["bitfinex","ETHUSD",1768662666434,6.035003,3314.0,3313.4,0.00080529]
["bitfinex","ETHUSD",1768662666739,0.497,3313.9,3313.4,0.00080529]
["bitfinex","ETHUSD",1768662668706,3.01768362,3313.8,3313.4,0.00080529]
["bitfinex","ETHUSD",1768662668904,3.35449149,3313.8,3313.4,0.00080529]
["bitfinex","ETHUSD",1768662673260,3.35649149,3313.8,3313.4,0.00080529]
["bitfinex","ETHUSD",1768662678066,3.35649149,3313.8,3313.4,0.97584254]
["bitfinex","ETHUSD",1768662678226,0.33880787,3313.8,3313.4,0.97584254]
["bitfinex","ETHUSD",1768662679559,3.35649956,3313.8,3313.4,0.97584254]
["bitfinex","ETHUSD",1768662680138,0.33880787,3313.8,3313.4,0.97584254]
["bitfinex","ETHUSD",1768662680465,0.497,3313.7,3313.4,0.97584254]
["bitfinex","ETHUSD",1768662682062,0.497,3313.7,3313.4,3.99388641]
["bitfinex","ETHUSD",1768662682271,0.497,3313.7,3313.5,0.99075942]
["bitfinex","ETHUSD",1768662683063,0.497,3313.6,3313.5,0.99075942]
["bitfinex","ETHUSD",1768662687472,0.497,3313.6,3313.4,0.99156471]
["bitfinex","ETHUSD",1768662692155,0.497,3313.6,3313.4,0.00080529]
["bitfinex","ETHUSD",1768662692543,0.497,3313.6,3313.4,0.93629553]
["bitfinex","ETHUSD",1768662696402,4.37285543,3313.5,3313.0,0.00080579]
["bitfinex","ETHUSD",1768662696566,1.07168901,3313.4,3313.0,3.01916023]
["bitfinex","ETHUSD",1768662696763,3.01784212,3313.7,3313.1,0.93549024]
["bitfinex","ETHUSD",1768662696764,0.497,3313.3,3313.1,0.93549024]
["bitfinex","ETHUSD",1768662699300,0.497,3313.2,3313.1,0.93549024]
["bitfinex","ETHUSD",1768662709209,3.0177979,3313.7,3313.1,0.93549024]
["bitfinex","ETHUSD",1768662709210,0.00280529,3313.8,3313.2,0.93549024]
["bitfinex","ETHUSD",1768662709412,0.002,3313.6,3313.2,0.93549024]
["bitfinex","ETHUSD",1768662709929,0.002,3313.6,3313.2,0.96567254]
["bitfinex","ETHUSD",1768662710136,0.499,3313.6,3313.2,0.96567254]
["bitfinex","ETHUSD",1768662711426,0.002,3313.6,3313.4,0.93549024]
["bitfinex","ETHUSD",1768662711586,0.497,3313.7,3313.4,0.93549024]
["bitfinex","ETHUSD",1768662715028,0.497,3313.7,3313.4,3.95352915]
["bitfinex","ETHUSD",1768662718634,0.00280529,3313.8,3313.4,3.95352915]
["bitfinex","ETHUSD",1768662718835,0.497,3313.7,3313.4,3.95352915]
["bitfinex","ETHUSD",1768662719039,0.497,3313.7,3313.4,0.93549024]
["bitfinex","ETHUSD",1768662720433,0.497,3313.7,3313.4,3.95351301]
["bitfinex","ETHUSD",1768662720645,0.00280513,3314.1,3313.5,0.9166172]
["bitfinex","ETHUSD",1768662720803,0.497,3313.9,3313.5,0.9166172]
["bitfinex","ETHUSD",1768662721335,0.497,3313.9,3313.6,3.01786576]
["bitfinex","ETHUSD",1768662722428,0.00280513,3314.1,3313.6,3.93448296]
["bitfinex","ETHUSD",1768662722734,0.00280513,3314.1,3312.9,4.37285543]
["bitfinex","ETHUSD",1768662722735,0.00080604,3312.1,3312.0,1.4146172]
["bitfinex","ETHUSD",1768662722910,0.00080579,3313.4,3312.8,0.9166172]
["bitfinex","ETHUSD",1768662722911,0.49780579,3313.4,3312.8,0.9166172]
["bitfinex","ETHUSD",1768662723115,0.00080579,3313.4,3312.8,0.9166172]
["bitfinex","ETHUSD",1768662723307,0.00080579,3313.4,3313.0,0.9166172]
["bitfinex","ETHUSD",1768662723712,0.03253213,3313.3,3313.0,0.9166172]
["bitfinex","ETHUSD",1768662725540,0.03253213,3313.3,3313.0,3.01838531]
["bitfinex","ETHUSD",1768662725741,0.03253213,3313.3,3313.1,0.9166172]
["bitfinex","ETHUSD",1768662725929,0.00080537,3313.8,3313.1,0.9166172]
["bitfinex","ETHUSD",1768662726236,0.00080537,3313.8,3313.2,0.9166172]
["bitfinex","ETHUSD",1768662726841,0.00080537,3313.8,3313.3,0.9166172]
["bitfinex","ETHUSD",1768662727044,0.30182289,3313.7,3313.3,0.9166172]
["bitfinex","ETHUSD",1768662728949,0.30182289,3313.7,3313.3,3.93470707]
["bitfinex","ETHUSD",1768662729117,0.30182289,3313.7,3313.4,0.9166172]
["bitfinex","ETHUSD",1768662733725,0.91635789,3313.6,3313.2,3.01820302]
["bitfinex","ETHUSD",1768662734063,0.30182289,3313.7,3313.4,3.01804367]
["bitfinex","ETHUSD",1768662734216,0.30182289,3313.7,3313.3,3.93573038]
["bitfinex","ETHUSD",1768662734547,1.22018078,3313.7,3313.3,3.93573038]
["bitfinex","ETHUSD",1768662736323,0.30382289,3313.7,3313.3,3.93573038]
["bitfinex","ETHUSD",1768662736545,0.30382289,3313.7,3313.4,0.9166172]
["bitfinex","ETHUSD",1768662736747,0.00080537,3313.8,3313.4,0.9166172]
["bitfinex","ETHUSD",1768662737755,0.91716326,3313.8,3313.4,0.9166172]
["bitfinex","ETHUSD",1768662738119,0.91716326,3313.8,3313.4,3.93464574]
["bitfinex","ETHUSD",1768662740261,0.91716326,3313.8,3313.3,3.01910105]
["bitfinex","ETHUSD",1768662743956,0.91716326,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768662744131,0.91742324,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1768662746427,0.91742324,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1768662747438,3.93519793,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1768662748236,0.91742324,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1768662752875,1.2000027,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1768662753081,4.63961891,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1768662753282,1.62184422,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1768662753699,1.2000027,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1768662754552,0.00080537,3313.8,3313.5,0.49599197]
["bitfinex","ETHUSD",1768662754974,0.00080537,3313.8,3313.3,0.94999197]
["bitfinex","ETHUSD",1768662758192,0.00080537,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1768662763278,0.92312981,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1768662763477,0.92232444,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1768662763677,0.92232444,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1768662764713,0.00080537,3313.8,3313.3,0.94999197]
["bitfinex","ETHUSD",1768662765008,0.92312981,3313.8,3313.3,0.94999197]
["bitfinex","ETHUSD",1768662770312,0.92312981,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1768662770613,0.39407625,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1768662781921,0.93159825,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1768662783917,0.93159825,3313.5,3313.3,0.001]
["bitfinex","ETHUSD",1768662787130,3.94957471,3313.5,3313.3,0.001]
["bitfinex","ETHUSD",1768662790933,0.93159825,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768662791138,1.32655572,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768662795408,0.93159825,3313.3,3313.0,0.00080587]
["bitfinex","ETHUSD",1768662796215,1.21421703,3313.2,3313.0,0.00080587]
["bitfinex","ETHUSD",1768662796407,0.93159825,3313.5,3313.0,0.00080587]
["bitfinex","ETHUSD",1768662796739,0.28255193,3313.4,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662796939,0.28255193,3313.3,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662797238,0.93159825,3313.5,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662797439,0.97923839,3313.4,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662797736,0.28250137,3313.3,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662798034,1.62833527,3313.4,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662798240,0.28250085,3313.3,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662798420,4.64643565,3313.4,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662798620,0.28247138,3313.3,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662798844,4.64643565,3313.4,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662799042,0.28247138,3313.3,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662799221,4.64643565,3313.4,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662799417,0.2824472,3313.3,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662799622,4.64643565,3313.4,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662799921,0.28244825,3313.3,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662800134,4.64643565,3313.4,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662800322,0.28244983,3313.3,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662800619,4.64643565,3313.4,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662800821,0.28243164,3313.3,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662801044,4.64643565,3313.4,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662801236,0.28243164,3313.3,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662801435,4.64643565,3313.4,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662801628,0.28241957,3313.3,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662801942,4.64643565,3313.4,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662802143,0.28241951,3313.3,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662802331,4.64643565,3313.4,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662802644,0.28241248,3313.3,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662802830,4.64643565,3313.4,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662803026,0.28241241,3313.3,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662803331,4.64643565,3313.4,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662803532,0.28241109,3313.3,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662803707,4.64643565,3313.4,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662803910,0.28241115,3313.3,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662804110,4.64643565,3313.4,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662804306,3.3005713,3313.3,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662804506,3.01815606,3313.3,3313.0,0.98786825]
["bitfinex","ETHUSD",1768662804847,3.01815606,3313.3,3312.7,0.00080628]
["bitfinex","ETHUSD",1768662805010,3.01815606,3313.3,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662810248,3.01889169,3313.4,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662810460,0.28250027,3313.3,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662810619,3.01889169,3313.4,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662810918,0.28250026,3313.3,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662811270,0.00080587,3313.4,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662811433,0.28253282,3313.3,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662811634,0.00080587,3313.4,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662811832,0.28253282,3313.3,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662812023,0.00080587,3313.4,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662812225,0.28253289,3313.3,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662812425,0.00080587,3313.4,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662812626,0.28255307,3313.3,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662812845,0.00080587,3313.4,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662813052,0.28255307,3313.3,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662813237,0.00080587,3313.4,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662813436,0.2825785,3313.3,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662813648,3.01892186,3313.4,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662813835,0.28257857,3313.3,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662814048,0.00080587,3313.4,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662814358,0.28257854,3313.3,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662814656,4.01281859,3313.4,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662814854,0.28260203,3313.3,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662815156,4.01281859,3313.4,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662815356,0.28260203,3313.3,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662815557,3.72193367,3313.4,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662815761,0.28261329,3313.3,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662815958,3.72193367,3313.4,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662816256,0.28261322,3313.3,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662816457,3.72193367,3313.4,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662816655,0.28262717,3313.3,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662816864,3.72193367,3313.4,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662817077,0.28262716,3313.3,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662817222,0.28264387,3313.2,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662817421,4.71588792,3313.4,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662817670,3.63099703,3313.3,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662817852,0.28264394,3313.2,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662818038,3.34835309,3313.3,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662818247,0.28264394,3313.2,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662818537,3.34835309,3313.3,3312.8,0.93644455]
["bitfinex","ETHUSD",1768662818740,0.28266475,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1768662818942,1.67069525,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1768662819141,4.68892535,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1768662822966,1.67069525,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1768662823474,0.676741,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1768662824732,0.99395425,3313.1,3312.0,0.00080612]
["bitfinex","ETHUSD",1768662824933,0.00080587,3313.4,3312.4,0.00080497]
["bitfinex","ETHUSD",1768662825131,1.02499408,3313.8,3313.0,0.00080595]
["bitfinex","ETHUSD",1768662825132,4.37358839,3313.5,3313.0,0.00080595]
["bitfinex","ETHUSD",1768662825376,0.99395425,3313.1,3312.7,0.00080636]
["bitfinex","ETHUSD",1768662826036,0.99395425,3313.1,3312.8,0.498]
["bitfinex","ETHUSD",1768662826467,0.498,3312.8,3312.5,0.498]
["bitfinex","ETHUSD",1768662826649,0.498,3312.8,3312.4,0.92085442]
["bitfinex","ETHUSD",1768662826849,0.498,3312.8,3312.5,0.498]
["bitfinex","ETHUSD",1768662827054,0.498,3312.8,3312.5,1.41804945]
["bitfinex","ETHUSD",1768662830380,0.498,3312.8,3312.5,0.498]
["bitfinex","ETHUSD",1768662830605,1.49195425,3312.8,3312.5,0.498]
["bitfinex","ETHUSD",1768662830959,1.49195425,3312.8,3312.4,0.49880497]
["bitfinex","ETHUSD",1768662831294,0.498,3312.8,3312.4,1.41885442]
["bitfinex","ETHUSD",1768662831873,0.498,3312.8,3312.5,0.92004945]
["bitfinex","ETHUSD",1768662832086,3.02113677,3313.1,3312.5,0.92004945]
["bitfinex","ETHUSD",1768662832287,3.72267056,3313.1,3312.5,0.92004945]
["bitfinex","ETHUSD",1768662832952,4.69872247,3313.1,3312.5,0.92004945]
["bitfinex","ETHUSD",1768662833788,0.70434015,3313.1,3312.5,0.92004945]
["bitfinex","ETHUSD",1768662834013,0.00280636,3313.1,3312.5,0.92004945]
["bitfinex","ETHUSD",1768662834876,3.02112839,3313.1,3312.5,0.92004945]
["bitfinex","ETHUSD",1768662835088,3.02112839,3313.1,3312.4,3.01972919]
["bitfinex","ETHUSD",1768662835089,3.02112839,3313.1,3312.7,0.92004945]
["bitfinex","ETHUSD",1768662835307,0.00280636,3313.1,3312.7,0.92004945]
["bitfinex","ETHUSD",1768662835915,1.00909273,3313.1,3312.4,0.00080497]
["bitfinex","ETHUSD",1768662836212,0.97605191,3313.0,3312.4,0.49880497]
["bitfinex","ETHUSD",1768662836403,0.97605191,3313.0,3312.4,1.41885442]
["bitfinex","ETHUSD",1768662838018,3.99449744,3313.0,3312.4,1.41885442]
["bitfinex","ETHUSD",1768662839222,3.99449744,3313.0,3312.4,0.92085442]
["bitfinex","ETHUSD",1768662839422,3.99449744,3313.0,3312.4,1.41885442]
["bitfinex","ETHUSD",1768662840891,0.97605191,3313.0,3312.4,1.41885442]
["bitfinex","ETHUSD",1768662841206,0.97605191,3313.0,3312.5,0.92004945]
["bitfinex","ETHUSD",1768662841381,4.46465167,3313.0,3312.5,0.92004945]
["bitfinex","ETHUSD",1768662842406,1.44622911,3313.0,3312.5,0.92004945]
["bitfinex","ETHUSD",1768662842608,0.00280595,3313.4,3312.7,0.00080644]
["bitfinex","ETHUSD",1768662843686,0.002,3313.0,3312.7,0.00080644]
["bitfinex","ETHUSD",1768662843994,0.00280595,3313.4,3312.7,0.00080644]
["bitfinex","ETHUSD",1768662844188,0.00280595,3313.4,3312.8,0.498]
["bitfinex","ETHUSD",1768662845518,0.00280595,3313.4,3312.7,0.00080644]
["bitfinex","ETHUSD",1768662845724,0.00280595,3313.4,3312.8,0.498]
["bitfinex","ETHUSD",1768662847523,0.00280595,3313.4,3312.8,3.51651548]
["bitfinex","ETHUSD",1768662848911,0.00280595,3313.4,3312.9,0.498]
["bitfinex","ETHUSD",1768662850660,0.00280595,3313.4,3312.9,3.51648566]
["bitfinex","ETHUSD",1768662853939,0.97885786,3313.4,3312.9,3.51648566]
["bitfinex","ETHUSD",1768662855223,0.97885786,3313.4,3312.7,0.00080644]
["bitfinex","ETHUSD",1768662855422,0.97885786,3313.4,3313.0,0.498]
["bitfinex","ETHUSD",1768662855748,0.002,3313.1,3313.0,0.498]
["bitfinex","ETHUSD",1768662855956,0.97605191,3313.3,3313.0,0.498]
["bitfinex","ETHUSD",1768662856456,0.00280595,3313.4,3313.0,0.498]
["bitfinex","ETHUSD",1768662857281,0.00280595,3313.4,3313.1,3.92244853]
["bitfinex","ETHUSD",1768662857928,0.00280595,3313.4,3313.1,3.51626216]
["bitfinex","ETHUSD",1768662878312,0.00280595,3313.4,3313.1,3.01826216]
["bitfinex","ETHUSD",1768662878512,0.00280595,3313.4,3312.7,0.00080644]
["bitfinex","ETHUSD",1768662878513,0.92853694,3313.4,3313.2,0.498]
["bitfinex","ETHUSD",1768662878684,0.92853694,3313.4,3313.3,0.498]
["bitfinex","ETHUSD",1768662883420,0.92853694,3313.4,3312.7,0.00080644]
["bitfinex","ETHUSD",1768662883622,0.92853694,3313.4,3312.8,0.498]
["bitfinex","ETHUSD",1768662884007,0.92853694,3313.4,3313.1,0.6]
["bitfinex","ETHUSD",1768662886822,0.92853694,3313.4,3313.1,3.61830795]
["bitfinex","ETHUSD",1768662889647,0.92853694,3313.4,3313.1,4.11630795]
["bitfinex","ETHUSD",1768662890419,0.92853694,3313.4,3313.1,1.098]
["bitfinex","ETHUSD",1768662890733,0.92853694,3313.4,3313.1,0.6]
["bitfinex","ETHUSD",1768662892926,0.92853694,3313.4,3313.1,3.61831719]
["bitfinex","ETHUSD",1768662895252,0.92853694,3313.4,3313.2,0.49519364]
["bitfinex","ETHUSD",1768662895253,0.00280595,3313.4,3313.2,0.49519364]
["bitfinex","ETHUSD",1768662895854,0.00280595,3313.4,3313.2,0.99319364]
["bitfinex","ETHUSD",1768662897229,0.00080537,3313.8,3313.3,0.49519364]
["bitfinex","ETHUSD",1768662897432,0.00080537,3313.8,3313.4,0.49519364]
["bitfinex","ETHUSD",1768662898353,0.00080537,3313.8,3313.5,0.49519364]
["bitfinex","ETHUSD",1768662899058,0.00080537,3313.8,3313.6,0.99319364]
["bitfinex","ETHUSD",1768662899449,0.00080537,3313.8,3313.6,3.51586182]
["bitfinex","ETHUSD",1768662900041,0.00080537,3313.8,3313.6,4.01105546]
["bitfinex","ETHUSD",1768662901017,0.9492864,3314.1,3313.8,0.49519364]
["bitfinex","ETHUSD",1768662901018,0.00080521,3314.1,3313.8,0.49519364]
["bitfinex","ETHUSD",1768662901222,0.00080521,3314.1,3313.9,0.49519364]
["bitfinex","ETHUSD",1768662901952,0.95128575,3314.4,3314.0,0.498]
["bitfinex","ETHUSD",1768662902722,0.00280456,3314.4,3314.0,0.99319364]
["bitfinex","ETHUSD",1768662903147,0.00280456,3314.4,3314.0,0.498]
["bitfinex","ETHUSD",1768662903323,0.95128575,3314.4,3314.1,3.01741045]
["bitfinex","ETHUSD",1768662904666,0.95128575,3314.4,3314.0,4.01065687]
["bitfinex","ETHUSD",1768662905157,0.00280456,3314.4,3314.1,0.49519364]
["bitfinex","ETHUSD",1768662905335,0.00280456,3314.4,3314.1,3.51253822]
["bitfinex","ETHUSD",1768662906874,0.95128575,3314.4,3314.0,4.21833251]
["bitfinex","ETHUSD",1768662907154,0.95128575,3314.4,3314.0,3.51550058]
["bitfinex","ETHUSD",1768662911257,0.95128575,3314.4,3314.0,3.01750058]
["bitfinex","ETHUSD",1768662911463,0.95128575,3314.4,3314.1,0.498]
["bitfinex","ETHUSD",1768662913069,0.95128575,3314.4,3314.1,3.51540913]
["bitfinex","ETHUSD",1768662913270,0.95128575,3314.4,3314.1,0.498]
["bitfinex","ETHUSD",1768662915558,0.95128575,3314.4,3314.0,3.01746525]
["bitfinex","ETHUSD",1768662915863,0.95128575,3314.4,3314.1,3.5154021]
["bitfinex","ETHUSD",1768662916066,0.00280456,3314.4,3314.1,4.00351561]
["bitfinex","ETHUSD",1768662917777,0.0008044,3314.7,3314.2,0.52536683]
["bitfinex","ETHUSD",1768662917981,0.0008044,3314.7,3314.2,0.49519364]
["bitfinex","ETHUSD",1768662918334,0.94928559,3314.7,3314.2,0.49519364]
["bitfinex","ETHUSD",1768662918643,0.89332067,3314.7,3314.3,0.00080448]
["bitfinex","ETHUSD",1768662918845,0.89332067,3314.7,3314.3,0.69797241]
["bitfinex","ETHUSD",1768662919556,0.89332067,3314.7,3314.3,3.71515794]
["bitfinex","ETHUSD",1768662923170,0.002,3314.8,3314.4,0.55035416]
["bitfinex","ETHUSD",1768662923350,0.002,3314.8,3314.5,1.04835416]
["bitfinex","ETHUSD",1768662923544,0.002,3314.8,3314.6,0.55035416]
["bitfinex","ETHUSD",1768662924578,0.002,3314.8,3314.7,0.55035416]
["bitfinex","ETHUSD",1768662924880,0.002,3314.8,3314.7,0.95688174]
["bitfinex","ETHUSD",1768662925584,0.002,3315.0,3314.8,0.55035416]
["bitfinex","ETHUSD",1768662926276,0.002,3315.0,3314.7,0.40652758]
["bitfinex","ETHUSD",1768662930397,0.92565675,3315.1,3314.7,0.4073319]
["bitfinex","ETHUSD",1768662935173,0.92565675,3315.1,3314.7,1.00288182]
["bitfinex","ETHUSD",1768662935505,0.87565675,3315.1,3314.7,1.00288182]
["bitfinex","ETHUSD",1768662936015,0.91156162,3315.2,3314.7,1.00288182]
["bitfinex","ETHUSD",1768662937303,0.91156162,3315.2,3314.7,0.4073319]
["bitfinex","ETHUSD",1768662937514,0.91156162,3315.2,3314.7,1.05288182]
["bitfinex","ETHUSD",1768662937813,0.91156162,3315.2,3314.8,0.64554992]
["bitfinex","ETHUSD",1768662938508,0.002,3315.2,3314.8,1.10242059]
["bitfinex","ETHUSD",1768662938807,0.002,3315.2,3314.9,0.64554992]
["bitfinex","ETHUSD",1768662939189,0.002,3315.1,3314.9,0.64554992]
["bitfinex","ETHUSD",1768662941579,0.91156162,3315.1,3314.8,0.45687067]
["bitfinex","ETHUSD",1768662941777,0.002,3315.1,3314.8,1.10242059]
["bitfinex","ETHUSD",1768662943993,0.91156162,3315.1,3314.8,0.45687067]
["bitfinex","ETHUSD",1768662944184,0.91156162,3315.1,3314.7,0.4073319]
["bitfinex","ETHUSD",1768662945219,0.91156162,3315.1,3314.7,3.42417127]
["bitfinex","ETHUSD",1768662948022,0.91156162,3315.1,3314.7,4.06972119]
["bitfinex","ETHUSD",1768662949310,0.002,3315.1,3314.7,4.06972119]
["bitfinex","ETHUSD",1768662949512,0.002,3315.1,3314.8,0.75856694]
["bitfinex","ETHUSD",1768662951335,0.002,3315.1,3314.8,3.77532929]
["bitfinex","ETHUSD",1768662951508,0.002,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768662963756,0.94280911,3315.4,3315.0,0.64654992]
["bitfinex","ETHUSD",1768662964054,0.00280523,3315.4,3315.0,3.66310857]
["bitfinex","ETHUSD",1768662965260,0.00280523,3315.4,3315.1,0.64554992]
["bitfinex","ETHUSD",1768662967268,0.00280523,3315.4,3315.0,0.001]
["bitfinex","ETHUSD",1768662967826,0.94280911,3315.4,3315.0,0.001]
["bitfinex","ETHUSD",1768662968031,0.94000388,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1768662991699,0.99159041,3315.4,3315.0,0.001]
["bitfinex","ETHUSD",1768662998380,0.99159041,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1768663005497,0.002,3315.5,3315.3,0.64654992]
["bitfinex","ETHUSD",1768663005888,0.002,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1768663006404,0.002,3315.5,3315.3,3.01729633]
["bitfinex","ETHUSD",1768663007579,0.002,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1768663007779,0.95123053,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1768663008006,0.95123053,3315.5,3314.6,0.001]
["bitfinex","ETHUSD",1768663008007,0.94923053,3315.4,3314.3,0.00080448]
["bitfinex","ETHUSD",1768663008211,0.94923053,3314.9,3314.3,0.00080448]
["bitfinex","ETHUSD",1768663008428,0.94923053,3314.9,3314.3,0.6481588]
["bitfinex","ETHUSD",1768663008572,0.94923053,3314.9,3314.4,0.64735432]
["bitfinex","ETHUSD",1768663008904,0.95003485,3315.1,3314.6,0.64735432]
["bitfinex","ETHUSD",1768663009124,0.00080432,3315.1,3314.6,0.64735432]
["bitfinex","ETHUSD",1768663009497,0.00080432,3315.1,3314.7,0.64735432]
["bitfinex","ETHUSD",1768663009674,0.00080432,3315.1,3314.8,3.01677325]
["bitfinex","ETHUSD",1768663017007,0.00080531,3315.4,3314.9,1.16370613]
["bitfinex","ETHUSD",1768663017008,0.94501385,3315.4,3314.9,1.16370613]
["bitfinex","ETHUSD",1768663017178,0.94501385,3315.4,3314.9,0.64735432]
["bitfinex","ETHUSD",1768663018201,0.94501385,3315.4,3314.9,3.66403166]
["bitfinex","ETHUSD",1768663018728,0.94501385,3315.4,3314.9,0.64735432]
["bitfinex","ETHUSD",1768663019098,0.94501385,3315.4,3314.8,3.01673991]
["bitfinex","ETHUSD",1768663019796,0.94501385,3315.4,3314.9,3.66401167]
["bitfinex","ETHUSD",1768663021027,0.00080531,3315.4,3315.0,0.64735432]
["bitfinex","ETHUSD",1768663022193,0.94501385,3315.4,3315.0,0.64735432]
["bitfinex","ETHUSD",1768663022534,0.002,3315.1,3315.0,0.64735432]
["bitfinex","ETHUSD",1768663022835,0.94701385,3315.4,3315.0,0.36640117]
["bitfinex","ETHUSD",1768663023010,0.94701385,3315.4,3314.9,3.66401167]
["bitfinex","ETHUSD",1768663023707,0.94701385,3315.4,3314.9,0.64735432]
["bitfinex","ETHUSD",1768663024730,0.94701385,3315.4,3314.8,3.01675745]
["bitfinex","ETHUSD",1768663026331,0.94701385,3315.4,3314.8,3.66411177]
["bitfinex","ETHUSD",1768663027925,3.96325238,3315.4,3314.8,3.01675745]
["bitfinex","ETHUSD",1768663028109,0.94420854,3315.3,3314.8,3.01675745]
["bitfinex","ETHUSD",1768663028507,0.94420854,3315.3,3314.7,0.0008044]
["bitfinex","ETHUSD",1768663028697,0.94420854,3315.3,3314.7,3.51561615]
["bitfinex","ETHUSD",1768663029105,0.94420854,3315.3,3314.7,4.2336075]
["bitfinex","ETHUSD",1768663029304,0.94420854,3315.3,3314.7,7.89782609]
["bitfinex","ETHUSD",1768663030114,0.94701385,3315.4,3314.8,0.64735432]
["bitfinex","ETHUSD",1768663031236,0.94701385,3315.4,3314.9,3.66403657]
["bitfinex","ETHUSD",1768663031399,0.00280531,3315.4,3315.0,0.64735432]
["bitfinex","ETHUSD",1768663034626,0.00280531,3315.4,3315.1,0.001]
["bitfinex","ETHUSD",1768663037154,0.94701385,3315.4,3315.1,0.001]
["bitfinex","ETHUSD",1768663042755,0.002,3315.5,3315.1,0.64835432]
["bitfinex","ETHUSD",1768663042961,0.002,3315.5,3315.1,1.75322835]
["bitfinex","ETHUSD",1768663043144,0.002,3315.5,3315.1,0.64835432]
["bitfinex","ETHUSD",1768663043456,0.93397889,3315.5,3315.1,3.01748855]
["bitfinex","ETHUSD",1768663045162,0.93397889,3315.5,3315.1,0.001]
["bitfinex","ETHUSD",1768663047062,0.93397889,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1768663055767,3.95011521,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1768663056067,0.93397889,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1768663056274,3.95011521,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1768663056590,0.93397889,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1768663056942,3.95011521,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1768663059218,0.93397889,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1768663059544,3.95011521,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1768663060173,0.97970566,3315.4,3315.1,0.001]
["bitfinex","ETHUSD",1768663063994,0.97970566,3315.3,3315.1,0.001]
["bitfinex","ETHUSD",1768663064369,1.00994012,3315.3,3315.1,0.001]
["bitfinex","ETHUSD",1768663064675,0.97970566,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1768663071198,0.97970566,3315.4,3315.1,0.001]
["bitfinex","ETHUSD",1768663073706,0.98974585,3315.5,3315.1,0.001]
["bitfinex","ETHUSD",1768663074707,4.00588258,3315.5,3315.1,0.001]
["bitfinex","ETHUSD",1768663075307,0.98774585,3315.6,3315.1,0.001]
["bitfinex","ETHUSD",1768663075689,0.98774585,3315.4,3315.1,0.001]
["bitfinex","ETHUSD",1768663075888,0.98774585,3315.4,3315.1,0.36757886]
["bitfinex","ETHUSD",1768663079188,1.01798031,3315.4,3315.1,0.001]
["bitfinex","ETHUSD",1768663080111,0.98774585,3315.4,3315.1,0.001]
["bitfinex","ETHUSD",1768663080625,0.03023446,3315.5,3315.1,0.001]
["bitfinex","ETHUSD",1768663080982,1.01798031,3315.5,3315.1,0.001]
["bitfinex","ETHUSD",1768663081879,0.98774585,3315.5,3315.1,0.001]
["bitfinex","ETHUSD",1768663082284,1.01798031,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1768663084825,0.98774585,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1768663086020,4.00388217,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1768663088323,0.98774585,3315.5,3315.1,0.001]
["bitfinex","ETHUSD",1768663094092,0.98774585,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1768663100631,1.48555108,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768663100839,0.98774585,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768663105636,0.98774585,3315.6,3315.1,0.001]
["bitfinex","ETHUSD",1768663106130,0.98774585,3315.6,3315.2,0.64835432]
["bitfinex","ETHUSD",1768663106835,0.98774585,3315.6,3315.1,3.01748962]
["bitfinex","ETHUSD",1768663107305,0.98774585,3315.6,3315.1,0.64935432]
["bitfinex","ETHUSD",1768663111466,0.98774585,3315.6,3315.1,8.0330636]
["bitfinex","ETHUSD",1768663111795,0.98774585,3315.6,3315.2,0.8033869]
["bitfinex","ETHUSD",1768663111966,0.98774585,3315.6,3315.1,8.0330636]
["bitfinex","ETHUSD",1768663112181,0.98774585,3315.6,3315.1,3.6658534]
["bitfinex","ETHUSD",1768663113118,0.98774585,3315.6,3315.2,0.64835432]
["bitfinex","ETHUSD",1768663115255,0.98774585,3315.6,3315.1,3.01749908]
["bitfinex","ETHUSD",1768663116248,0.98774585,3315.6,3315.1,3.6658534]
["bitfinex","ETHUSD",1768663116450,0.98774585,3315.6,3315.1,4.33418685]
["bitfinex","ETHUSD",1768663116959,0.98774585,3315.6,3315.1,1.31768777]
["bitfinex","ETHUSD",1768663117661,0.98774585,3315.6,3315.1,4.3341801]
["bitfinex","ETHUSD",1768663118244,0.98774585,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768663120656,0.49780523,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768663121056,1.49295517,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768663122485,1.94404242,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768663122780,1.49295517,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768663122968,0.49780523,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768663123172,0.99514994,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768663126086,0.49780523,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768663128006,1.49295517,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768663130585,1.49495517,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768663131108,0.49980523,3315.7,3315.4,0.64935432]
["bitfinex","ETHUSD",1768663131599,0.49980523,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768663132370,1.4037679,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768663135808,0.49980523,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768663136709,0.00280523,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768663137285,0.00280523,3315.7,3315.4,0.64935432]
["bitfinex","ETHUSD",1768663138586,0.00280523,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768663139017,0.9067679,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768663139200,0.90396267,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768663139401,0.00280523,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768663140207,0.9067679,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768663149936,0.00280523,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768663151212,0.00280523,3315.7,3315.4,0.64935432]
["bitfinex","ETHUSD",1768663151413,0.90896267,3316.5,3316.1,0.64571809]
["bitfinex","ETHUSD",1768663151621,0.006,3317.0,3316.3,5.28430772]
["bitfinex","ETHUSD",1768663151813,0.006,3317.0,3316.4,0.91629424]
["bitfinex","ETHUSD",1768663151814,0.497,3316.9,3316.4,0.91629424]
["bitfinex","ETHUSD",1768663153639,0.00380281,3317.4,3316.7,0.91709712]
["bitfinex","ETHUSD",1768663153843,0.00380281,3317.4,3316.8,0.91629424]
["bitfinex","ETHUSD",1768663154224,0.90776548,3317.4,3316.8,0.91629424]
["bitfinex","ETHUSD",1768663154745,0.00380281,3317.4,3316.8,0.91629424]
["bitfinex","ETHUSD",1768663154945,3.01405129,3317.8,3317.0,0.91709713]
["bitfinex","ETHUSD",1768663155147,1.77320513,3317.7,3317.0,0.91709713]
["bitfinex","ETHUSD",1768663155351,0.0234758,3318.0,3317.1,0.498]
["bitfinex","ETHUSD",1768663155720,0.92743847,3318.0,3317.1,0.498]
["bitfinex","ETHUSD",1768663155920,0.92743847,3318.0,3317.0,10.39755785]
["bitfinex","ETHUSD",1768663155921,0.0234758,3318.0,3317.2,0.498]
["bitfinex","ETHUSD",1768663157354,0.92743847,3318.0,3317.2,0.498]
["bitfinex","ETHUSD",1768663157852,0.90396267,3317.9,3317.2,0.498]
["bitfinex","ETHUSD",1768663159224,0.90396267,3317.9,3317.2,3.5125885]
["bitfinex","ETHUSD",1768663160331,0.90396267,3317.9,3317.0,0.00080289]
["bitfinex","ETHUSD",1768663160535,0.90396267,3317.9,3317.1,0.497]
["bitfinex","ETHUSD",1768663160722,0.0234758,3318.0,3317.1,0.497]
["bitfinex","ETHUSD",1768663161448,0.92743847,3318.0,3317.1,0.497]
["bitfinex","ETHUSD",1768663161653,0.92743847,3318.0,3317.1,1.14975215]
["bitfinex","ETHUSD",1768663161850,0.99414158,3317.9,3317.1,1.14975215]
["bitfinex","ETHUSD",1768663162455,0.99414158,3317.5,3317.0,0.00080289]
["bitfinex","ETHUSD",1768663162642,1.02437604,3317.5,3317.0,0.00080289]
["bitfinex","ETHUSD",1768663162835,0.99414158,3317.5,3317.0,0.00080289]
["bitfinex","ETHUSD",1768663164797,1.49114158,3317.9,3317.1,0.48315082]
["bitfinex","ETHUSD",1768663164960,0.99414158,3317.9,3317.1,0.48315082]
["bitfinex","ETHUSD",1768663165589,0.0234758,3318.0,3317.1,0.98015082]
["bitfinex","ETHUSD",1768663166691,0.0234758,3318.0,3317.2,3.01459061]
["bitfinex","ETHUSD",1768663166895,0.0234758,3318.0,3317.3,0.39947414]
["bitfinex","ETHUSD",1768663167200,0.99414158,3317.9,3317.3,0.39947414]
["bitfinex","ETHUSD",1768663167694,0.002,3317.6,3317.3,0.39947414]
["bitfinex","ETHUSD",1768663172788,0.96428537,3317.6,3317.3,0.39947414]
["bitfinex","ETHUSD",1768663172990,0.96428537,3317.6,3317.1,0.497]
["bitfinex","ETHUSD",1768663173189,0.002,3317.6,3317.1,3.51165663]
["bitfinex","ETHUSD",1768663175829,0.96428537,3317.6,3317.1,3.51165663]
["bitfinex","ETHUSD",1768663176015,0.96428537,3317.6,3317.0,0.00080289]
["bitfinex","ETHUSD",1768663176192,0.002,3317.6,3317.1,3.01466984]
["bitfinex","ETHUSD",1768663176396,0.002,3317.6,3317.2,0.65133821]
["bitfinex","ETHUSD",1768663177036,0.497,3318.2,3317.2,0.65133821]
["bitfinex","ETHUSD",1768663177037,3.01471055,3319.3,3317.3,0.03014499]
["bitfinex","ETHUSD",1768663177326,3.01471055,3319.3,3317.2,0.65133821]
["bitfinex","ETHUSD",1768663177327,0.96228537,3318.3,3317.2,0.65133821]
["bitfinex","ETHUSD",1768663177530,4.36288189,3319.0,3317.0,0.00080289]
["bitfinex","ETHUSD",1768663177531,0.96228537,3318.1,3317.0,0.90496338]
["bitfinex","ETHUSD",1768663177693,0.96228537,3317.9,3317.1,0.79105847]
["bitfinex","ETHUSD",1768663177897,0.96228537,3317.9,3317.0,3.01555634]
["bitfinex","ETHUSD",1768663178217,0.96228537,3318.5,3317.5,0.79105847]
["bitfinex","ETHUSD",1768663178530,0.96228537,3318.5,3317.6,0.79105847]
["bitfinex","ETHUSD",1768663178735,0.96228537,3318.5,3317.7,0.56509404]
["bitfinex","ETHUSD",1768663178890,0.96228537,3318.3,3317.5,1.28805847]
["bitfinex","ETHUSD",1768663179092,0.96228537,3318.3,3317.5,4.30236633]
["bitfinex","ETHUSD",1768663179338,0.96228537,3318.3,3317.6,0.79105847]
["bitfinex","ETHUSD",1768663180001,0.002,3317.9,3317.6,0.79105847]
["bitfinex","ETHUSD",1768663182628,0.002,3317.9,3317.7,0.79105847]
["bitfinex","ETHUSD",1768663182835,0.002,3317.9,3316.7,0.40153925]
["bitfinex","ETHUSD",1768663182836,0.96428537,3317.9,3316.7,0.40153925]
["bitfinex","ETHUSD",1768663183134,0.002,3317.9,3317.2,4.36288189]
["bitfinex","ETHUSD",1768663183342,0.002,3317.9,3317.3,0.92165314]
["bitfinex","ETHUSD",1768663185130,0.83041404,3317.9,3317.1,4.43327331]
["bitfinex","ETHUSD",1768663185322,0.83041404,3317.9,3317.2,4.37260968]
["bitfinex","ETHUSD",1768663185512,0.002,3317.9,3317.4,0.92165314]
["bitfinex","ETHUSD",1768663186244,0.002,3317.9,3317.6,0.92165314]
["bitfinex","ETHUSD",1768663186959,0.83041404,3317.9,3317.2,0.43636848]
["bitfinex","ETHUSD",1768663187141,0.83041404,3317.9,3317.2,0.497]
["bitfinex","ETHUSD",1768663187436,0.8606485,3317.9,3317.2,0.497]
["bitfinex","ETHUSD",1768663187856,3.87461583,3317.9,3317.2,0.497]
["bitfinex","ETHUSD",1768663188048,0.82841404,3317.8,3317.1,0.92165314]
["bitfinex","ETHUSD",1768663188351,0.82841404,3317.8,3317.2,0.497]
["bitfinex","ETHUSD",1768663188921,0.82841404,3317.7,3317.0,0.00080289]
["bitfinex","ETHUSD",1768663189121,0.82841404,3317.7,3317.1,0.92165314]
["bitfinex","ETHUSD",1768663189425,0.002,3317.9,3317.1,0.92165314]
["bitfinex","ETHUSD",1768663189624,0.002,3317.9,3317.3,0.92165314]
["bitfinex","ETHUSD",1768663189831,0.002,3317.9,3317.4,0.92165314]
["bitfinex","ETHUSD",1768663190015,0.002,3317.9,3317.6,0.92165314]
["bitfinex","ETHUSD",1768663192160,0.002,3317.9,3317.5,0.497]
["bitfinex","ETHUSD",1768663192713,0.002,3317.6,3317.5,0.497]
["bitfinex","ETHUSD",1768663193027,0.002,3317.9,3317.5,1.49225166]
["bitfinex","ETHUSD",1768663193365,0.82841404,3319.1,3317.9,0.99525166]
["bitfinex","ETHUSD",1768663193515,0.82841404,3319.1,3317.8,4.36288189]
["bitfinex","ETHUSD",1768663193516,0.82841404,3319.1,3318.1,0.99525166]
["bitfinex","ETHUSD",1768663194323,0.8586485,3319.1,3318.1,0.99525166]
["bitfinex","ETHUSD",1768663195147,0.82841404,3318.9,3318.0,0.497]
["bitfinex","ETHUSD",1768663195330,0.72841404,3318.7,3318.0,0.497]
["bitfinex","ETHUSD",1768663195537,0.62841404,3318.7,3318.1,0.497]
["bitfinex","ETHUSD",1768663195731,0.62841404,3318.7,3317.9,0.99525166]
["bitfinex","ETHUSD",1768663195938,0.62841404,3318.6,3318.0,0.497]
["bitfinex","ETHUSD",1768663196335,1.31384658,3318.8,3318.1,0.99525166]
["bitfinex","ETHUSD",1768663197240,4.3270432,3318.8,3318.1,0.99525166]
["bitfinex","ETHUSD",1768663197943,4.3270432,3318.8,3318.1,0.99142812]
["bitfinex","ETHUSD",1768663198832,0.63223758,3318.7,3318.2,0.497]
["bitfinex","ETHUSD",1768663199030,0.63223758,3318.6,3318.2,0.497]
["bitfinex","ETHUSD",1768663200161,0.63223758,3318.6,3317.8,4.00926841]
["bitfinex","ETHUSD",1768663200360,0.66247204,3318.5,3317.7,3.01413173]
["bitfinex","ETHUSD",1768663200662,0.66247204,3318.5,3317.6,4.00944725]
["bitfinex","ETHUSD",1768663200869,0.66247204,3318.5,3317.7,0.497]
["bitfinex","ETHUSD",1768663201014,0.63223758,3318.4,3317.7,0.497]
["bitfinex","ETHUSD",1768663201321,0.66247204,3318.3,3317.7,0.497]
["bitfinex","ETHUSD",1768663201616,0.66247204,3318.3,3317.7,3.51113405]
["bitfinex","ETHUSD",1768663202312,0.03023446,3318.3,3317.8,0.99525166]
["bitfinex","ETHUSD",1768663202519,0.03023446,3318.3,3317.7,3.51113405]
["bitfinex","ETHUSD",1768663202520,0.63223758,3318.5,3317.9,1.49225166]
["bitfinex","ETHUSD",1768663202719,0.63223758,3318.5,3318.0,0.99525166]
["bitfinex","ETHUSD",1768663202955,3.64547876,3318.7,3318.0,0.99525166]
["bitfinex","ETHUSD",1768663204219,4.31133191,3318.7,3318.0,0.99525166]
["bitfinex","ETHUSD",1768663204818,0.63223758,3318.6,3318.0,0.99525166]
["bitfinex","ETHUSD",1768663205237,0.002,3318.3,3318.1,0.497]
["bitfinex","ETHUSD",1768663207044,0.002,3318.3,3318.2,0.497]
["bitfinex","ETHUSD",1768663209433,0.002,3318.3,3318.0,0.99525166]
["bitfinex","ETHUSD",1768663209663,0.63423758,3318.3,3317.8,0.99525166]
["bitfinex","ETHUSD",1768663209970,0.63423758,3318.3,3317.9,0.497]
["bitfinex","ETHUSD",1768663210954,0.63423758,3318.3,3317.7,4.00938344]
["bitfinex","ETHUSD",1768663211366,0.63223758,3318.2,3317.6,0.99525166]
["bitfinex","ETHUSD",1768663211668,0.63223758,3318.2,3317.4,1.49325166]
["bitfinex","ETHUSD",1768663211960,0.63223758,3318.2,3317.4,0.001]
["bitfinex","ETHUSD",1768663212153,0.63223758,3318.0,3317.5,0.497]
["bitfinex","ETHUSD",1768663213162,0.63223758,3318.0,3317.4,0.001]
["bitfinex","ETHUSD",1768663213375,0.63223758,3318.0,3317.5,0.497]
["bitfinex","ETHUSD",1768663213674,3.64617643,3318.0,3317.4,0.001]
["bitfinex","ETHUSD",1768663213878,0.63223758,3317.9,3317.5,0.497]
["bitfinex","ETHUSD",1768663214659,0.63223758,3317.8,3317.4,0.001]
["bitfinex","ETHUSD",1768663215876,0.63223758,3317.6,3317.4,0.001]
["bitfinex","ETHUSD",1768663216093,0.63223758,3317.6,3317.1,0.497]
["bitfinex","ETHUSD",1768663216388,0.63223758,3317.6,3317.2,0.497]
["bitfinex","ETHUSD",1768663218197,0.63223758,3317.6,3317.0,0.00080289]
["bitfinex","ETHUSD",1768663218198,0.63223758,3317.5,3317.0,0.00080289]
["bitfinex","ETHUSD",1768663218349,0.63223758,3317.5,3317.1,0.497]
["bitfinex","ETHUSD",1768663218745,3.64640266,3317.7,3317.1,0.497]
["bitfinex","ETHUSD",1768663219054,0.63223758,3317.6,3317.1,0.497]
["bitfinex","ETHUSD",1768663220280,0.63223758,3317.5,3317.0,0.00080289]
["bitfinex","ETHUSD",1768663220485,0.63223758,3317.5,3317.1,0.497]
["bitfinex","ETHUSD",1768663222263,3.01432651,3317.5,3317.1,0.497]
["bitfinex","ETHUSD",1768663222463,0.63223758,3317.4,3317.1,0.497]
["bitfinex","ETHUSD",1768663226598,0.63223758,3317.3,3317.0,0.00080289]
["bitfinex","ETHUSD",1768663226986,0.63223758,3317.3,3317.0,0.49780289]
["bitfinex","ETHUSD",1768663227761,3.65327848,3317.9,3317.0,0.49780289]
["bitfinex","ETHUSD",1768663228490,0.12,3317.8,3317.0,0.49780289]
["bitfinex","ETHUSD",1768663228698,6.1480909,3317.8,3317.4,0.001]
["bitfinex","ETHUSD",1768663229006,6.1480909,3317.8,3317.0,0.49780289]
["bitfinex","ETHUSD",1768663230005,6.1480909,3317.8,3317.0,0.00080289]
["bitfinex","ETHUSD",1768663230499,6.1480909,3317.8,3317.0,0.90661142]
["bitfinex","ETHUSD",1768663233006,6.1480909,3317.8,3317.0,0.00080289]
["bitfinex","ETHUSD",1768663235214,4.39272814,3317.7,3317.0,0.00080289]
["bitfinex","ETHUSD",1768663235524,0.00080289,3317.4,3316.7,0.95250399]
["bitfinex","ETHUSD",1768663236304,0.00080289,3317.4,3316.3,0.95250439]
["bitfinex","ETHUSD",1768663236305,0.90252187,3317.0,3316.3,0.95250439]
["bitfinex","ETHUSD",1768663236504,0.00080288,3317.1,3316.3,0.95250439]
["bitfinex","ETHUSD",1768663236505,1.02252187,3316.9,3316.3,0.95250439]
["bitfinex","ETHUSD",1768663237709,4.03738675,3316.9,3316.3,0.95250439]
["bitfinex","ETHUSD",1768663238892,0.90252187,3316.8,3316.3,0.00080328]
["bitfinex","ETHUSD",1768663239977,0.90252187,3316.6,3316.3,0.00080328]
["bitfinex","ETHUSD",1768663241918,0.90252187,3316.5,3316.3,0.00080328]
["bitfinex","ETHUSD",1768663242209,0.12,3316.4,3316.0,0.95250439]
["bitfinex","ETHUSD",1768663242808,1.02252187,3316.4,3316.0,0.95250439]
["bitfinex","ETHUSD",1768663242991,1.02252187,3316.4,3316.0,0.00080328]
["bitfinex","ETHUSD",1768663243779,0.12,3316.4,3316.0,0.95250439]
["bitfinex","ETHUSD",1768663244179,0.12,3316.4,3316.1,0.95170111]
["bitfinex","ETHUSD",1768663244399,0.00080328,3316.7,3316.2,0.95170111]
["bitfinex","ETHUSD",1768663245078,3.01585427,3316.7,3316.2,0.95170111]
["bitfinex","ETHUSD",1768663246513,0.90252187,3316.6,3316.2,0.95170111]
["bitfinex","ETHUSD",1768663246804,0.90252187,3316.6,3316.0,0.4473372]
["bitfinex","ETHUSD",1768663246805,0.90252187,3316.6,3316.1,0.95170111]
["bitfinex","ETHUSD",1768663247211,0.00080328,3316.7,3316.1,0.95170111]
["bitfinex","ETHUSD",1768663247597,0.90332515,3316.7,3316.1,0.95170111]
["bitfinex","ETHUSD",1768663248712,3.91765785,3316.6,3316.1,0.95170111]
["bitfinex","ETHUSD",1768663249286,0.90252187,3316.5,3316.0,0.00080328]
["bitfinex","ETHUSD",1768663250814,3.01752646,3317.1,3316.1,4.75514672]
["bitfinex","ETHUSD",1768663250815,0.00280288,3317.1,3316.1,4.75514672]
["bitfinex","ETHUSD",1768663251110,3.01751963,3317.1,3316.4,0.95170111]
["bitfinex","ETHUSD",1768663251285,3.9200415,3317.1,3316.4,0.95170111]
["bitfinex","ETHUSD",1768663251485,0.90252187,3317.0,3316.4,0.95170111]
["bitfinex","ETHUSD",1768663251915,0.96690511,3317.0,3316.4,0.95170111]
["bitfinex","ETHUSD",1768663252315,0.96690511,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1768663252814,0.00280288,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1768663254006,0.96970799,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1768663256120,0.96690511,3318.1,3317.1,0.97579451]
["bitfinex","ETHUSD",1768663256317,0.96690511,3318.1,3317.3,0.96615103]
["bitfinex","ETHUSD",1768663257092,0.96690511,3318.0,3317.4,0.96615103]
["bitfinex","ETHUSD",1768663257417,0.96690511,3318.2,3317.4,0.96615103]
["bitfinex","ETHUSD",1768663258896,0.96690511,3318.2,3317.4,1.46315103]
["bitfinex","ETHUSD",1768663259632,0.96690511,3318.0,3317.4,1.46315103]
["bitfinex","ETHUSD",1768663262151,0.96690511,3317.9,3317.4,1.46315103]
["bitfinex","ETHUSD",1768663262338,3.98068846,3318.1,3317.5,0.96615103]
["bitfinex","ETHUSD",1768663262627,0.96690511,3318.1,3317.5,0.96615103]
["bitfinex","ETHUSD",1768663263801,3.98252722,3318.3,3317.7,0.96615103]
["bitfinex","ETHUSD",1768663264009,3.98039003,3318.5,3318.0,0.96615103]
["bitfinex","ETHUSD",1768663265904,0.96690511,3318.4,3318.0,0.96615103]
["bitfinex","ETHUSD",1768663266104,0.96690511,3318.4,3317.9,0.96615103]
["bitfinex","ETHUSD",1768663270127,3.01344288,3318.5,3317.9,0.96615103]
["bitfinex","ETHUSD",1768663270330,0.96690511,3318.6,3318.1,0.96615103]
["bitfinex","ETHUSD",1768663270537,3.9801474,3318.7,3318.1,0.96615103]
["bitfinex","ETHUSD",1768663271314,0.96690511,3318.6,3317.8,0.497]
["bitfinex","ETHUSD",1768663271617,0.96690511,3318.6,3318.0,0.96615103]
["bitfinex","ETHUSD",1768663271821,0.96690511,3318.6,3317.9,0.497]
["bitfinex","ETHUSD",1768663272424,0.96690511,3318.4,3317.9,1.46315103]
["bitfinex","ETHUSD",1768663274545,0.96690511,3318.4,3318.0,0.96615103]
["bitfinex","ETHUSD",1768663275841,3.01340967,3318.5,3318.0,0.96615103]
["bitfinex","ETHUSD",1768663276554,3.01340967,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1768663285456,0.99710227,3319.2,3318.4,0.95662444]
["bitfinex","ETHUSD",1768663285639,0.99710227,3319.1,3318.4,0.95662444]
["bitfinex","ETHUSD",1768663287353,0.99710227,3319.0,3318.5,3.01340967]
["bitfinex","ETHUSD",1768663287857,0.99710227,3319.0,3318.5,3.97003411]
["bitfinex","ETHUSD",1768663288252,0.99710227,3319.0,3318.5,0.95662444]
["bitfinex","ETHUSD",1768663289628,0.99710227,3319.0,3318.5,3.96997016]
["bitfinex","ETHUSD",1768663290169,0.99710227,3319.0,3318.6,0.95662444]
["bitfinex","ETHUSD",1768663290676,0.002,3319.3,3318.6,0.95662444]
["bitfinex","ETHUSD",1768663291617,0.002,3319.3,3318.8,0.95662444]
["bitfinex","ETHUSD",1768663293169,0.94153029,3319.3,3318.8,0.95662444]
["bitfinex","ETHUSD",1768663293655,0.002,3319.3,3319.0,0.94983105]
["bitfinex","ETHUSD",1768663295047,0.002,3319.3,3318.9,0.94983105]
["bitfinex","ETHUSD",1768663295982,0.002,3319.3,3319.0,0.94983105]
["bitfinex","ETHUSD",1768663297181,0.002,3319.3,3319.0,3.96276871]
["bitfinex","ETHUSD",1768663300383,0.002,3319.3,3319.0,3.01293766]
["bitfinex","ETHUSD",1768663300766,0.002,3319.3,3318.9,0.94983105]
["bitfinex","ETHUSD",1768663300976,0.002,3319.3,3319.0,3.01295287]
["bitfinex","ETHUSD",1768663301584,0.94153029,3319.3,3319.0,3.01295287]
["bitfinex","ETHUSD",1768663304977,0.94153029,3319.3,3318.9,3.96284325]
["bitfinex","ETHUSD",1768663306664,0.94153029,3319.3,3318.9,3.0130122]
["bitfinex","ETHUSD",1768663306864,0.94153029,3319.3,3318.8,3.01311275]
["bitfinex","ETHUSD",1768663308674,0.93953029,3319.2,3318.5,0.74804391]
["bitfinex","ETHUSD",1768663308993,0.93953029,3319.2,3318.6,3.01331587]
["bitfinex","ETHUSD",1768663309298,0.93953029,3319.2,3318.5,3.01340967]
["bitfinex","ETHUSD",1768663310967,0.93953029,3319.2,3318.5,6.02681934]
["bitfinex","ETHUSD",1768663311591,0.94153029,3319.0,3318.5,6.02681934]
["bitfinex","ETHUSD",1768663311790,0.002,3319.0,3318.6,0.96415103]
["bitfinex","ETHUSD",1768663312068,0.002,3319.0,3318.7,1.66324807]
["bitfinex","ETHUSD",1768663312265,0.002,3319.0,3318.7,0.69909704]
["bitfinex","ETHUSD",1768663312669,0.002,3319.0,3318.4,3.01347752]
["bitfinex","ETHUSD",1768663312670,0.97869146,3319.0,3318.4,3.01347752]
["bitfinex","ETHUSD",1768663313605,0.97869146,3319.0,3318.4,3.97762855]
["bitfinex","ETHUSD",1768663315102,0.97869146,3319.0,3318.5,0.96415103]
["bitfinex","ETHUSD",1768663316498,0.97869146,3319.0,3318.5,3.97753074]
["bitfinex","ETHUSD",1768663316693,0.97869146,3319.0,3318.5,4.72634206]
["bitfinex","ETHUSD",1768663317197,0.97869146,3319.0,3318.6,0.96415103]
["bitfinex","ETHUSD",1768663317198,0.002,3319.0,3318.6,0.96415103]
["bitfinex","ETHUSD",1768663317601,0.97869146,3319.0,3318.5,3.76219103]
["bitfinex","ETHUSD",1768663317772,1.00892592,3319.0,3318.5,3.7622037]
["bitfinex","ETHUSD",1768663318469,0.97669146,3318.9,3318.2,0.96515103]
["bitfinex","ETHUSD",1768663318672,0.97669146,3318.9,3318.2,3.97879846]
["bitfinex","ETHUSD",1768663319695,0.97669146,3318.8,3318.2,3.97879846]
["bitfinex","ETHUSD",1768663322293,0.97669146,3318.8,3318.2,3.01464743]
["bitfinex","ETHUSD",1768663322500,0.97669146,3318.8,3318.3,0.69925644]
["bitfinex","ETHUSD",1768663322695,0.496,3318.8,3318.3,0.69925644]
["bitfinex","ETHUSD",1768663322902,0.97669146,3318.7,3318.3,3.71281257]
["bitfinex","ETHUSD",1768663323788,0.97669146,3318.7,3318.5,0.001]
["bitfinex","ETHUSD",1768663328693,0.496,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768663329315,1.47269146,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768663332192,0.496,3318.8,3318.5,0.96515103]
["bitfinex","ETHUSD",1768663332687,0.002,3318.9,3318.5,0.96515103]
["bitfinex","ETHUSD",1768663333011,0.498,3318.9,3318.5,0.96515103]
["bitfinex","ETHUSD",1768663333991,0.498,3318.9,3318.6,0.96415103]
["bitfinex","ETHUSD",1768663334690,0.002,3318.9,3318.6,0.96415103]
["bitfinex","ETHUSD",1768663335189,0.002,3319.0,3318.9,0.96415103]
["bitfinex","ETHUSD",1768663335787,0.002,3319.0,3318.7,0.96215103]
["bitfinex","ETHUSD",1768663338110,0.002,3319.0,3318.8,0.001]
["bitfinex","ETHUSD",1768663345318,0.9921124,3319.0,3318.8,0.001]
["bitfinex","ETHUSD",1768663345914,0.002,3319.0,3318.8,0.001]
["bitfinex","ETHUSD",1768663346320,0.9921124,3319.0,3318.8,0.001]
["bitfinex","ETHUSD",1768663355033,0.002,3319.0,3318.8,0.001]
["bitfinex","ETHUSD",1768663355244,0.002,3319.3,3318.8,0.001]
["bitfinex","ETHUSD",1768663355532,0.002,3319.3,3318.9,0.43597879]
["bitfinex","ETHUSD",1768663355733,0.002,3319.3,3318.9,0.82863183]
["bitfinex","ETHUSD",1768663355920,0.002,3319.3,3318.8,0.001]
["bitfinex","ETHUSD",1768663357247,2.002,3319.7,3318.9,0.96828418]
["bitfinex","ETHUSD",1768663357402,2.002,3319.7,3319.0,0.96828418]
["bitfinex","ETHUSD",1768663358119,2.002,3319.7,3319.2,0.96828418]
["bitfinex","ETHUSD",1768663358747,0.99438455,3319.6,3319.1,3.01286493]
["bitfinex","ETHUSD",1768663359714,0.99438455,3319.6,3319.1,3.71228246]
["bitfinex","ETHUSD",1768663359943,0.99438455,3319.6,3319.1,4.68056664]
["bitfinex","ETHUSD",1768663361946,0.99438455,3319.6,3319.1,4.68156664]
["bitfinex","ETHUSD",1768663363649,0.99438455,3319.5,3319.1,0.001]
["bitfinex","ETHUSD",1768663364026,0.99438455,3319.5,3318.8,0.001]
["bitfinex","ETHUSD",1768663364027,0.99438455,3319.3,3318.5,0.001]
["bitfinex","ETHUSD",1768663364442,0.496,3319.4,3318.5,0.001]
["bitfinex","ETHUSD",1768663364443,0.99438455,3319.1,3318.5,0.001]
["bitfinex","ETHUSD",1768663364761,0.99438455,3318.9,3318.5,0.001]
["bitfinex","ETHUSD",1768663364948,0.99438455,3318.9,3318.5,0.39927822]
["bitfinex","ETHUSD",1768663366652,0.99438455,3319.1,3318.6,0.96828418]
["bitfinex","ETHUSD",1768663366848,0.496,3319.1,3318.6,0.96828418]
["bitfinex","ETHUSD",1768663368753,0.99438455,3319.2,3318.6,0.96828418]
["bitfinex","ETHUSD",1768663368955,1.49038455,3319.2,3318.6,0.96828418]
["bitfinex","ETHUSD",1768663369158,1.49038455,3319.2,3318.6,1.4093934]
["bitfinex","ETHUSD",1768663369533,0.99438455,3319.1,3318.5,0.39927822]
["bitfinex","ETHUSD",1768663369837,0.99438455,3319.1,3318.5,0.001]
["bitfinex","ETHUSD",1768663370764,3.0129557,3319.0,3318.5,0.001]
["bitfinex","ETHUSD",1768663370927,0.99438455,3318.9,3318.5,0.001]
["bitfinex","ETHUSD",1768663371958,0.496,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768663372158,0.496,3318.8,3317.6,0.96941906]
["bitfinex","ETHUSD",1768663372159,0.91654235,3318.7,3317.6,0.96941906]
["bitfinex","ETHUSD",1768663372357,0.91654235,3318.7,3317.6,3.98358694]
["bitfinex","ETHUSD",1768663372573,0.91654235,3318.7,3317.6,0.96941906]
["bitfinex","ETHUSD",1768663373571,4.35878786,3318.0,3317.0,0.97022203]
["bitfinex","ETHUSD",1768663373861,0.93187879,3317.9,3317.2,0.96941906]
["bitfinex","ETHUSD",1768663374044,0.91654235,3317.7,3317.2,0.96941906]
["bitfinex","ETHUSD",1768663375964,0.91654235,3317.7,3317.0,3.98496209]
["bitfinex","ETHUSD",1768663376137,0.91654235,3317.6,3317.0,0.00080297]
["bitfinex","ETHUSD",1768663379260,0.91654235,3317.6,3317.0,0.97022203]
["bitfinex","ETHUSD",1768663379570,1.41254235,3317.8,3317.2,0.96941906]
["bitfinex","ETHUSD",1768663379952,0.497,3317.7,3317.2,0.96941906]
["bitfinex","ETHUSD",1768663380837,1.41354235,3317.7,3317.2,0.96941906]
["bitfinex","ETHUSD",1768663381848,0.91654235,3317.6,3317.2,0.96941906]
["bitfinex","ETHUSD",1768663382047,0.91654235,3317.6,3317.0,0.00080297]
["bitfinex","ETHUSD",1768663383463,0.91654235,3317.5,3317.0,0.00080297]
["bitfinex","ETHUSD",1768663387487,0.91654235,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1768663387647,0.91654235,3317.4,3317.0,0.00080297]
["bitfinex","ETHUSD",1768663387843,3.0144362,3317.4,3317.0,0.00080297]
["bitfinex","ETHUSD",1768663388046,0.91654235,3317.3,3317.0,0.00080297]
["bitfinex","ETHUSD",1768663390175,0.91654235,3317.2,3317.0,0.00080297]
["bitfinex","ETHUSD",1768663397480,0.91654235,3317.0,3316.7,0.00180296]
["bitfinex","ETHUSD",1768663399762,3.93137693,3317.0,3316.7,0.00180296]
["bitfinex","ETHUSD",1768663404679,3.93137693,3317.0,3316.5,0.97303975]
["bitfinex","ETHUSD",1768663405287,0.97670149,3316.9,3316.3,0.97384311]
["bitfinex","ETHUSD",1768663405662,0.97670149,3316.9,3316.3,0.00080336]
["bitfinex","ETHUSD",1768663406182,3.01495417,3316.8,3316.3,0.97384311]
["bitfinex","ETHUSD",1768663406683,0.97670149,3316.6,3316.3,0.00080336]
["bitfinex","ETHUSD",1768663408163,0.97670149,3316.5,3316.3,0.00080336]
["bitfinex","ETHUSD",1768663408356,1.42559029,3316.5,3316.3,0.00080336]
["bitfinex","ETHUSD",1768663408558,0.97670149,3316.5,3316.3,0.00080336]
["bitfinex","ETHUSD",1768663408762,0.97670149,3316.4,3316.0,0.97384303]
["bitfinex","ETHUSD",1768663408985,0.97670149,3316.4,3316.0,0.00080328]
["bitfinex","ETHUSD",1768663409390,0.97750477,3316.4,3315.7,0.00080288]
["bitfinex","ETHUSD",1768663410275,0.97670149,3316.2,3315.7,0.00080288]
["bitfinex","ETHUSD",1768663410474,0.97670149,3316.0,3315.7,0.00080288]
["bitfinex","ETHUSD",1768663410689,0.97670149,3316.0,3315.4,0.001]
["bitfinex","ETHUSD",1768663410890,0.97670149,3315.9,3315.4,0.001]
["bitfinex","ETHUSD",1768663412366,0.97670149,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1768663412622,1.37595651,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1768663412900,0.90332107,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768663413204,0.90332107,3315.6,3315.1,0.001]
["bitfinex","ETHUSD",1768663414991,1.40032107,3315.5,3315.1,0.001]
["bitfinex","ETHUSD",1768663415680,0.90332107,3315.4,3315.1,0.001]
["bitfinex","ETHUSD",1768663417299,0.90332107,3315.4,3314.1,0.0283448]
["bitfinex","ETHUSD",1768663417300,0.90332107,3315.2,3314.1,0.0283448]
["bitfinex","ETHUSD",1768663417473,0.90332107,3315.0,3314.1,0.0283448]
["bitfinex","ETHUSD",1768663418501,0.90332107,3314.6,3313.7,0.02915009]
["bitfinex","ETHUSD",1768663418833,0.90332107,3314.3,3313.7,0.00080529]
["bitfinex","ETHUSD",1768663418973,0.90412636,3314.1,3313.4,0.00080545]
["bitfinex","ETHUSD",1768663419180,0.90332107,3313.9,3313.4,0.00080545]
["bitfinex","ETHUSD",1768663419493,0.90332107,3313.7,3313.1,0.6]
["bitfinex","ETHUSD",1768663420104,1.40032107,3313.6,3313.1,0.6]
["bitfinex","ETHUSD",1768663420279,0.90332107,3313.5,3313.1,0.6]
["bitfinex","ETHUSD",1768663420677,0.497,3313.6,3312.6,0.0283448]
["bitfinex","ETHUSD",1768663420678,0.90332107,3313.3,3312.6,0.0283448]
["bitfinex","ETHUSD",1768663421284,0.90332107,3313.3,3312.4,0.00080497]
["bitfinex","ETHUSD",1768663421285,0.90332107,3313.2,3312.4,0.02914977]
["bitfinex","ETHUSD",1768663421481,0.90332107,3313.0,3312.5,0.0283448]
["bitfinex","ETHUSD",1768663422418,0.497,3312.9,3312.4,0.00080497]
["bitfinex","ETHUSD",1768663422706,0.69402229,3313.3,3312.8,0.0283448]
["bitfinex","ETHUSD",1768663422707,0.90332107,3313.3,3312.8,0.0283448]
["bitfinex","ETHUSD",1768663423277,0.497,3313.2,3312.8,0.0283448]
["bitfinex","ETHUSD",1768663424213,1.40032107,3313.2,3312.8,0.0283448]
["bitfinex","ETHUSD",1768663424915,1.40032107,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1768663425116,1.40032107,3313.2,3312.8,0.0283448]
["bitfinex","ETHUSD",1768663425418,4.41855775,3313.2,3312.8,0.0283448]
["bitfinex","ETHUSD",1768663425621,3.92155775,3313.2,3312.8,0.0283448]
["bitfinex","ETHUSD",1768663425818,0.497,3313.1,3312.8,0.0283448]
["bitfinex","ETHUSD",1768663426217,0.90332107,3313.2,3312.8,0.0283448]
["bitfinex","ETHUSD",1768663426406,0.497,3313.1,3312.8,0.0283448]
["bitfinex","ETHUSD",1768663426818,3.0181653,3313.3,3312.8,0.0283448]
["bitfinex","ETHUSD",1768663426987,3.0181653,3313.3,3312.4,0.00080497]
["bitfinex","ETHUSD",1768663426988,0.00080603,3313.4,3313.0,0.0283448]
["bitfinex","ETHUSD",1768663427183,0.497,3313.3,3313.0,0.0283448]
["bitfinex","ETHUSD",1768663428903,3.0188634,3313.4,3313.0,0.0283448]
["bitfinex","ETHUSD",1768663428904,0.00080603,3313.4,3313.0,0.0283448]
["bitfinex","ETHUSD",1768663429106,0.497,3313.3,3313.0,0.0283448]
["bitfinex","ETHUSD",1768663430525,0.00080603,3313.4,3313.0,0.0283448]
["bitfinex","ETHUSD",1768663430689,0.497,3313.3,3313.1,0.0283448]
["bitfinex","ETHUSD",1768663430888,0.497,3313.3,3313.0,0.00080611]
["bitfinex","ETHUSD",1768663431226,0.497,3313.3,3313.0,0.73943966]
["bitfinex","ETHUSD",1768663432128,0.497,3313.3,3313.0,0.00080611]
["bitfinex","ETHUSD",1768663432623,3.92183952,3313.8,3313.0,0.00080611]
["bitfinex","ETHUSD",1768663432796,0.497,3313.7,3313.0,0.00080611]
["bitfinex","ETHUSD",1768663433133,0.497,3313.7,3312.2,3.3815337]
["bitfinex","ETHUSD",1768663433134,0.96401974,3313.6,3312.0,0.0008062]
["bitfinex","ETHUSD",1768663433433,0.00080497,3312.8,3312.1,3.01923251]
["bitfinex","ETHUSD",1768663433721,0.00080497,3312.8,3312.0,0.0008062]
["bitfinex","ETHUSD",1768663433722,0.96482471,3312.8,3312.0,0.0008062]
["bitfinex","ETHUSD",1768663433888,0.497,3312.7,3312.0,0.0008062]
["bitfinex","ETHUSD",1768663434224,0.497,3312.7,3312.0,4.66978487]
["bitfinex","ETHUSD",1768663435694,0.497,3312.7,3312.0,0.30283708]
["bitfinex","ETHUSD",1768663435893,0.497,3312.7,3312.0,7.68910377]
["bitfinex","ETHUSD",1768663436423,0.497,3312.7,3312.0,4.66978487]
["bitfinex","ETHUSD",1768663436590,0.497,3312.7,3312.0,7.68910775]
["bitfinex","ETHUSD",1768663436918,0.497,3312.7,3312.1,0.76891077]
["bitfinex","ETHUSD",1768663437423,3.51570574,3312.7,3312.1,0.76891077]
["bitfinex","ETHUSD",1768663437626,3.51570574,3312.7,3312.3,0.001]
["bitfinex","ETHUSD",1768663437627,0.96401974,3312.6,3312.3,0.001]
["bitfinex","ETHUSD",1768663439114,0.96401974,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1768663439691,0.497,3312.7,3312.3,0.001]
["bitfinex","ETHUSD",1768663440016,0.497,3312.6,3312.3,0.001]
["bitfinex","ETHUSD",1768663440393,0.00080497,3312.8,3312.3,0.001]
["bitfinex","ETHUSD",1768663440724,0.49780497,3312.8,3312.3,0.001]
["bitfinex","ETHUSD",1768663440895,0.00080497,3312.8,3312.3,0.001]
["bitfinex","ETHUSD",1768663441101,0.49780497,3312.8,3312.3,0.001]
["bitfinex","ETHUSD",1768663445132,1.46182471,3312.8,3312.3,0.001]
["bitfinex","ETHUSD",1768663445497,0.497,3313.0,3312.7,0.00080652]
["bitfinex","ETHUSD",1768663445700,0.497,3313.1,3312.7,0.96482626]
["bitfinex","ETHUSD",1768663446101,3.98225186,3313.2,3312.7,0.96482626]
["bitfinex","ETHUSD",1768663446309,0.96401974,3313.2,3312.7,0.96482626]
["bitfinex","ETHUSD",1768663446505,0.96401974,3313.2,3312.7,1.49800367]
["bitfinex","ETHUSD",1768663447035,0.96401974,3313.2,3312.8,0.96401974]
["bitfinex","ETHUSD",1768663447212,0.002,3313.3,3312.8,5.33096753]
["bitfinex","ETHUSD",1768663447414,0.002,3313.3,3312.9,0.96401974]
["bitfinex","ETHUSD",1768663448536,0.00080611,3313.4,3312.8,4.36694779]
["bitfinex","ETHUSD",1768663448847,0.497,3313.6,3313.0,0.96482593]
["bitfinex","ETHUSD",1768663449335,1.46101974,3313.6,3313.0,0.96482593]
["bitfinex","ETHUSD",1768663450041,1.46101974,3313.6,3313.0,0.96582593]
["bitfinex","ETHUSD",1768663450238,6.03563962,3313.7,3313.0,0.96582593]
["bitfinex","ETHUSD",1768663450239,3.01780743,3313.7,3313.2,0.96401974]
["bitfinex","ETHUSD",1768663450535,3.51480743,3313.7,3313.2,0.96401974]
["bitfinex","ETHUSD",1768663450717,4.47882717,3313.7,3313.2,0.96401974]
["bitfinex","ETHUSD",1768663451100,3.98182717,3313.7,3313.2,0.96401974]
["bitfinex","ETHUSD",1768663453444,0.00080545,3313.8,3313.3,0.498]
["bitfinex","ETHUSD",1768663453643,0.96401974,3313.7,3313.0,0.00180619]
["bitfinex","ETHUSD",1768663454914,3.01727714,3314.3,3313.0,0.00180619]
["bitfinex","ETHUSD",1768663454915,0.00080464,3314.4,3313.7,0.00080537]
["bitfinex","ETHUSD",1768663455114,0.96482438,3314.4,3313.8,0.498]
["bitfinex","ETHUSD",1768663455849,0.96482438,3314.4,3313.8,0.98457532]
["bitfinex","ETHUSD",1768663456835,0.96482438,3314.4,3313.9,3.01759256]
["bitfinex","ETHUSD",1768663460953,0.96482438,3314.4,3313.9,6.03518512]
["bitfinex","ETHUSD",1768663461157,0.00080464,3314.4,3313.9,6.03518512]
["bitfinex","ETHUSD",1768663461657,0.96682422,3314.7,3314.0,4.36775251]
["bitfinex","ETHUSD",1768663461825,0.00280448,3314.7,3314.1,1.04029376]
["bitfinex","ETHUSD",1768663462025,0.002,3314.4,3314.1,1.04029376]
["bitfinex","ETHUSD",1768663462246,0.00280448,3314.7,3314.1,1.04029376]
["bitfinex","ETHUSD",1768663463065,0.00280448,3314.7,3314.2,3.01731941]
["bitfinex","ETHUSD",1768663464065,0.9729718,3314.7,3314.2,3.01731941]
["bitfinex","ETHUSD",1768663464372,0.9729718,3314.7,3314.2,4.16159562]
["bitfinex","ETHUSD",1768663466468,0.9729718,3314.7,3314.2,1.14427621]
["bitfinex","ETHUSD",1768663466670,4.36694779,3315.6,3314.2,6.03463882]
["bitfinex","ETHUSD",1768663466671,0.97016732,3315.6,3314.2,6.03463882]
["bitfinex","ETHUSD",1768663466970,0.97016732,3315.6,3315.0,4.36775326]
["bitfinex","ETHUSD",1768663467477,0.97016732,3315.6,3315.0,7.38426353]
["bitfinex","ETHUSD",1768663468447,0.97016732,3315.6,3315.0,10.40085478]
["bitfinex","ETHUSD",1768663471439,0.97016732,3315.6,3315.0,10.40009373]
["bitfinex","ETHUSD",1768663471672,0.97016732,3315.6,3315.0,11.53586551]
["bitfinex","ETHUSD",1768663475166,0.002,3315.3,3315.0,11.53586551]
["bitfinex","ETHUSD",1768663475374,0.97016732,3315.6,3315.1,0.030165]
["bitfinex","ETHUSD",1768663475751,0.97216732,3315.6,3315.1,0.030165]
["bitfinex","ETHUSD",1768663475953,0.97216732,3315.6,3315.0,8.51927426]
["bitfinex","ETHUSD",1768663481992,0.97216732,3315.6,3315.0,3.01731574]
["bitfinex","ETHUSD",1768663482989,0.97216732,3315.6,3315.0,6.03390699]
["bitfinex","ETHUSD",1768663483196,0.97216732,3315.6,3315.0,3.01731574]
["bitfinex","ETHUSD",1768663488408,0.97216732,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768663493676,0.91455437,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1768663498006,0.91360912,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1768663498704,3.01613941,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1768663498910,0.91455437,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1768663505111,0.91535968,3315.7,3315.3,0.89761331]
["bitfinex","ETHUSD",1768663505319,0.91535968,3315.7,3315.3,0.46162406]
["bitfinex","ETHUSD",1768663505612,0.91535968,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768663508016,3.93134406,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768663508222,0.91455437,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768663509957,3.01604801,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768663510224,0.91455437,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1768663532482,0.96611612,3315.4,3315.0,0.00080547]
["bitfinex","ETHUSD",1768663536366,0.96611612,3315.4,3315.0,0.66042161]
["bitfinex","ETHUSD",1768663537068,0.96611612,3315.4,3315.1,3.01650025]
["bitfinex","ETHUSD",1768663537455,0.96611612,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1768663541366,0.94595154,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1768663552376,0.90428467,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768663552544,3.92030301,3315.7,3315.3,0.08618486]
["bitfinex","ETHUSD",1768663552871,0.90428467,3315.7,3315.3,0.08618486]
["bitfinex","ETHUSD",1768663553775,0.90428467,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768663556675,0.90428467,3315.7,3315.3,0.46162406]
["bitfinex","ETHUSD",1768663556840,0.90428467,3315.7,3315.4,0.46062406]
["bitfinex","ETHUSD",1768663557942,0.90428467,3315.7,3315.4,3.47681834]
["bitfinex","ETHUSD",1768663558145,0.90428467,3315.7,3315.4,0.46062406]
["bitfinex","ETHUSD",1768663559058,0.90428467,3315.7,3315.4,3.47681763]
["bitfinex","ETHUSD",1768663559594,0.90428467,3315.7,3315.4,0.46062406]
["bitfinex","ETHUSD",1768663559795,0.90428467,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768663559971,0.90428467,3315.7,3315.4,3.01620512]
["bitfinex","ETHUSD",1768663560153,0.90428467,3315.7,3315.3,3.01731828]
["bitfinex","ETHUSD",1768663560350,0.002,3315.4,3315.3,3.01731828]
["bitfinex","ETHUSD",1768663560580,0.90628467,3315.7,3315.3,3.01731828]
["bitfinex","ETHUSD",1768663566688,0.90628467,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768663568886,3.92224605,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768663569089,0.90347936,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768663573302,0.002,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1768663573593,0.90547936,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1768663578723,3.91861534,3316.6,3315.4,0.07837955]
["bitfinex","ETHUSD",1768663579017,0.90347936,3316.3,3315.8,4.36739853]
["bitfinex","ETHUSD",1768663580714,0.90347936,3316.3,3315.8,4.44577808]
["bitfinex","ETHUSD",1768663580910,0.90347936,3316.3,3315.9,3.01577249]
["bitfinex","ETHUSD",1768663581981,0.497,3316.6,3316.1,0.95594994]
["bitfinex","ETHUSD",1768663582515,1.40768366,3316.6,3316.1,0.95594994]
["bitfinex","ETHUSD",1768663584291,1.40768366,3316.6,3316.1,3.97152212]
["bitfinex","ETHUSD",1768663585817,0.497,3316.5,3316.1,3.97152212]
["bitfinex","ETHUSD",1768663586118,0.497,3316.5,3316.2,0.001]
["bitfinex","ETHUSD",1768663587318,1.40768366,3316.5,3316.2,0.001]
["bitfinex","ETHUSD",1768663589015,0.91068366,3316.5,3316.2,0.001]
["bitfinex","ETHUSD",1768663589193,1.40768366,3316.5,3316.2,0.001]
["bitfinex","ETHUSD",1768663589731,0.497,3317.6,3316.8,0.91068366]
["bitfinex","ETHUSD",1768663590048,3.92501676,3317.5,3316.8,0.91068366]
["bitfinex","ETHUSD",1768663590232,0.91148663,3317.4,3316.8,0.91068366]
["bitfinex","ETHUSD",1768663590408,0.91148663,3317.4,3316.8,3.92563486]
["bitfinex","ETHUSD",1768663591126,0.91148663,3317.4,3316.9,0.91068366]
["bitfinex","ETHUSD",1768663591431,0.00080297,3317.4,3316.9,0.91068366]
["bitfinex","ETHUSD",1768663593000,0.97935039,3317.4,3316.9,0.91068366]
["bitfinex","ETHUSD",1768663594931,3.99376276,3317.4,3316.9,0.91068366]
["bitfinex","ETHUSD",1768663595130,3.99376276,3317.4,3316.8,0.91068366]
["bitfinex","ETHUSD",1768663595131,0.97854742,3317.3,3316.8,0.91068366]
["bitfinex","ETHUSD",1768663596445,0.97854742,3317.3,3316.7,0.00080304]
["bitfinex","ETHUSD",1768663596957,0.97854742,3317.2,3316.7,0.00080304]
["bitfinex","ETHUSD",1768663597437,0.97854742,3317.2,3316.7,0.9114867]
["bitfinex","ETHUSD",1768663597637,0.002,3317.0,3316.7,1.3545694]
["bitfinex","ETHUSD",1768663598853,0.97854742,3317.2,3316.7,1.3545694]
["bitfinex","ETHUSD",1768663600743,0.97854742,3317.2,3316.8,0.91068366]
["bitfinex","ETHUSD",1768663603546,0.97854742,3317.2,3316.7,0.44388574]
["bitfinex","ETHUSD",1768663603720,0.97854742,3317.2,3316.7,1.3545694]
["bitfinex","ETHUSD",1768663610060,0.97854742,3317.2,3317.0,0.001]
["bitfinex","ETHUSD",1768663611350,3.01650104,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1768663611351,0.97854742,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1768663628682,3.51133989,3317.5,3317.0,0.001]
["bitfinex","ETHUSD",1768663628683,1.24111907,3319.2,3317.2,0.90630868]
["bitfinex","ETHUSD",1768663628884,1.23836648,3318.5,3317.5,0.89831247]
["bitfinex","ETHUSD",1768663629046,1.23836648,3318.5,3317.9,0.90268745]
["bitfinex","ETHUSD",1768663629047,0.95579056,3318.5,3317.9,0.90268745]
["bitfinex","ETHUSD",1768663629373,0.497,3318.4,3318.0,0.90268745]
["bitfinex","ETHUSD",1768663631280,0.497,3318.3,3318.0,0.90268745]
["bitfinex","ETHUSD",1768663632042,0.497,3318.3,3317.8,3.91670362]
["bitfinex","ETHUSD",1768663632947,0.497,3318.3,3317.8,0.90268745]
["bitfinex","ETHUSD",1768663633249,1.45279056,3318.3,3317.8,0.90268745]
["bitfinex","ETHUSD",1768663633995,1.45279056,3318.3,3317.8,1.40550146]
["bitfinex","ETHUSD",1768663634569,1.45279056,3318.3,3317.8,4.41954557]
["bitfinex","ETHUSD",1768663634893,0.002,3318.1,3317.8,4.41954557]
["bitfinex","ETHUSD",1768663635959,0.002,3318.1,3317.8,1.40550146]
["bitfinex","ETHUSD",1768663636159,0.002,3318.1,3317.8,4.4195394]
["bitfinex","ETHUSD",1768663636358,0.002,3318.1,3317.9,0.44195394]
["bitfinex","ETHUSD",1768663639104,0.95579056,3319.3,3318.1,0.495]
["bitfinex","ETHUSD",1768663639263,0.95579056,3319.5,3318.9,0.495]
["bitfinex","ETHUSD",1768663639463,0.95579056,3319.4,3318.9,0.495]
["bitfinex","ETHUSD",1768663640780,0.497,3319.3,3318.9,0.495]
["bitfinex","ETHUSD",1768663642284,0.95579056,3319.5,3318.9,3.50797331]
["bitfinex","ETHUSD",1768663642467,0.497,3319.4,3319.0,0.495]
["bitfinex","ETHUSD",1768663643202,0.95579056,3319.5,3319.0,0.495]
["bitfinex","ETHUSD",1768663643395,0.497,3319.3,3319.0,0.495]
["bitfinex","ETHUSD",1768663646101,0.497,3319.3,3318.9,0.495]
["bitfinex","ETHUSD",1768663646283,0.497,3319.3,3318.9,3.50803895]
["bitfinex","ETHUSD",1768663646784,1.48109328,3319.3,3318.9,3.50803895]
["bitfinex","ETHUSD",1768663646971,0.002,3319.0,3318.9,3.50803895]
["bitfinex","ETHUSD",1768663647172,0.496,3319.2,3318.9,3.50803895]
["bitfinex","ETHUSD",1768663648907,0.496,3319.1,3318.9,3.50803895]
["bitfinex","ETHUSD",1768663649409,0.002,3319.3,3318.9,3.50803895]
["bitfinex","ETHUSD",1768663649603,0.496,3319.2,3318.9,3.50803895]
["bitfinex","ETHUSD",1768663650086,0.498,3319.3,3318.9,3.50803895]
["bitfinex","ETHUSD",1768663651312,0.002,3319.3,3318.9,3.50803895]
["bitfinex","ETHUSD",1768663652309,0.98609328,3319.3,3318.9,3.01303895]
["bitfinex","ETHUSD",1768663654394,0.98609328,3319.3,3318.8,0.495]
["bitfinex","ETHUSD",1768663655588,0.98609328,3319.3,3318.8,1.58283549]
["bitfinex","ETHUSD",1768663655913,0.98609328,3319.3,3318.9,0.495]
["bitfinex","ETHUSD",1768663656801,0.98609328,3319.3,3318.9,3.50796929]
["bitfinex","ETHUSD",1768663659417,0.002,3319.0,3318.9,3.50796929]
["bitfinex","ETHUSD",1768663659619,0.98609328,3319.3,3318.9,3.50796929]
["bitfinex","ETHUSD",1768663661009,0.98609328,3319.3,3318.8,1.08783549]
["bitfinex","ETHUSD",1768663661212,0.98609328,3319.3,3318.8,3.01310231]
["bitfinex","ETHUSD",1768663663809,0.98609328,3319.3,3318.7,3.01319174]
["bitfinex","ETHUSD",1768663664221,0.98609328,3319.3,3318.5,3.01335739]
["bitfinex","ETHUSD",1768663664222,0.95731089,3319.2,3318.5,3.01335739]
["bitfinex","ETHUSD",1768663665148,0.95731089,3319.0,3318.4,3.51047939]
["bitfinex","ETHUSD",1768663665503,0.95731089,3319.0,3318.4,0.497]
["bitfinex","ETHUSD",1768663665703,0.95731089,3319.0,3318.4,3.51050011]
["bitfinex","ETHUSD",1768663665903,0.95731089,3319.0,3318.4,4.21241627]
["bitfinex","ETHUSD",1768663667402,0.95731089,3318.9,3318.4,4.21241627]
["bitfinex","ETHUSD",1768663668426,0.95731089,3318.9,3318.4,1.19891616]
["bitfinex","ETHUSD",1768663668595,0.95731089,3318.9,3318.4,0.497]
["bitfinex","ETHUSD",1768663669717,0.95731089,3318.8,3318.4,0.497]
["bitfinex","ETHUSD",1768663671227,0.95731089,3318.8,3317.9,3.01389586]
["bitfinex","ETHUSD",1768663671452,0.95731089,3318.6,3317.9,3.01389586]
["bitfinex","ETHUSD",1768663671799,0.95731089,3318.6,3317.7,0.497]
["bitfinex","ETHUSD",1768663671800,0.99852305,3318.5,3317.7,0.497]
["bitfinex","ETHUSD",1768663672338,0.99852305,3318.5,3317.4,0.44471425]
["bitfinex","ETHUSD",1768663672522,0.99852305,3318.3,3317.5,3.0142467]
["bitfinex","ETHUSD",1768663672833,0.99852305,3318.3,3317.4,3.01437246]
["bitfinex","ETHUSD",1768663673720,3.01368211,3318.2,3317.3,3.01446967]
["bitfinex","ETHUSD",1768663673927,0.99852305,3318.1,3317.4,0.88081001]
["bitfinex","ETHUSD",1768663674329,0.99852305,3318.1,3317.2,3.51155817]
["bitfinex","ETHUSD",1768663674523,0.99852305,3318.1,3317.2,0.497]
["bitfinex","ETHUSD",1768663675649,0.99852305,3317.9,3317.0,0.00180305]
["bitfinex","ETHUSD",1768663675846,0.00080305,3317.4,3316.9,2.96666565]
["bitfinex","ETHUSD",1768663676053,0.9993261,3317.4,3317.0,0.39586657]
["bitfinex","ETHUSD",1768663676916,0.9993261,3317.4,3316.8,4.00692651]
["bitfinex","ETHUSD",1768663677241,0.9993261,3317.4,3316.8,3.51192651]
["bitfinex","ETHUSD",1768663678641,0.9993261,3317.4,3316.8,0.497]
["bitfinex","ETHUSD",1768663681042,0.9993261,3317.4,3316.8,3.51194082]
["bitfinex","ETHUSD",1768663681946,0.9993261,3317.4,3316.8,3.95665507]
["bitfinex","ETHUSD",1768663682116,0.9993261,3317.4,3316.9,0.44524581]
["bitfinex","ETHUSD",1768663682940,0.9993261,3317.4,3316.9,3.46006998]
["bitfinex","ETHUSD",1768663683446,0.00080305,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1768663684016,0.9993261,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1768663686971,6.02663772,3318.6,3317.4,0.94903475]
["bitfinex","ETHUSD",1768663687180,0.99852305,3318.4,3317.4,0.94903475]
["bitfinex","ETHUSD",1768663687666,0.99852305,3318.2,3317.4,0.94903475]
["bitfinex","ETHUSD",1768663687820,0.497,3318.1,3317.4,0.94903475]
["bitfinex","ETHUSD",1768663688018,0.99852305,3318.0,3317.4,0.94903475]
["bitfinex","ETHUSD",1768663690059,3.0139546,3317.9,3317.4,0.94903475]
["bitfinex","ETHUSD",1768663690227,4.01247765,3317.9,3317.4,0.94903475]
["bitfinex","ETHUSD",1768663690761,0.99852305,3317.8,3317.2,0.94903475]
["bitfinex","ETHUSD",1768663692364,4.01265816,3317.8,3317.2,1.7812852]
["bitfinex","ETHUSD",1768663693831,0.99852305,3317.7,3317.2,0.94903475]
["bitfinex","ETHUSD",1768663694770,4.01270064,3317.7,3317.2,0.94903475]
["bitfinex","ETHUSD",1768663694969,0.99852305,3318.1,3317.3,0.94903475]
["bitfinex","ETHUSD",1768663695266,0.99852305,3318.1,3317.4,0.001]
["bitfinex","ETHUSD",1768663695566,0.99852305,3318.1,3317.4,0.95003475]
["bitfinex","ETHUSD",1768663696660,0.99852305,3317.9,3317.4,0.95003475]
["bitfinex","ETHUSD",1768663697875,0.99852305,3317.8,3317.4,0.001]
["bitfinex","ETHUSD",1768663698053,0.99852305,3317.8,3317.1,0.001]
["bitfinex","ETHUSD",1768663698054,0.99852305,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1768663700064,0.99852305,3317.5,3317.1,0.001]
["bitfinex","ETHUSD",1768663700277,0.99852305,3317.5,3316.7,0.49780304]
["bitfinex","ETHUSD",1768663700474,0.99852305,3317.3,3316.7,0.49780304]
["bitfinex","ETHUSD",1768663701940,0.49780313,3317.4,3316.7,0.49780304]
["bitfinex","ETHUSD",1768663701941,0.91186375,3317.1,3316.7,0.49780304]
["bitfinex","ETHUSD",1768663702147,0.91186375,3317.1,3316.7,0.00080304]
["bitfinex","ETHUSD",1768663703065,0.18,3319.3,3317.0,4.35691618]
["bitfinex","ETHUSD",1768663703295,6.49,3320.6,3317.0,4.35691618]
["bitfinex","ETHUSD",1768663703296,0.91186375,3320.1,3319.2,4.35691618]
["bitfinex","ETHUSD",1768663703447,0.497,3321.4,3320.2,0.28725689]
["bitfinex","ETHUSD",1768663703448,0.91186375,3320.6,3320.2,0.28725689]
["bitfinex","ETHUSD",1768663703655,0.91186375,3320.6,3319.7,0.91186375]
["bitfinex","ETHUSD",1768663703656,0.91186375,3320.6,3319.9,4.35691618]
["bitfinex","ETHUSD",1768663703976,0.152,3320.7,3320.2,0.91186375]
["bitfinex","ETHUSD",1768663704186,10.7472622,3322.9,3320.6,13.1451785]
["bitfinex","ETHUSD",1768663704475,10.7472622,3322.9,3320.2,0.61559013]
["bitfinex","ETHUSD",1768663704476,0.91186375,3322.7,3320.7,1.81151785]
["bitfinex","ETHUSD",1768663704673,0.91186375,3322.6,3321.1,4.35691618]
["bitfinex","ETHUSD",1768663704881,0.91186375,3322.6,3321.7,4.35691618]
["bitfinex","ETHUSD",1768663705057,0.91186375,3322.6,3320.2,0.52687799]
["bitfinex","ETHUSD",1768663705258,0.91186375,3322.4,3320.9,4.35691618]
["bitfinex","ETHUSD",1768663705555,0.76186375,3322.4,3320.9,4.85391618]
["bitfinex","ETHUSD",1768663706260,0.91186375,3321.7,3320.0,0.94672626]
["bitfinex","ETHUSD",1768663706569,12.422627,3322.1,3320.0,0.94672626]
["bitfinex","ETHUSD",1768663706570,0.91186375,3322.2,3321.0,4.35691618]
["bitfinex","ETHUSD",1768663706749,0.91186375,3322.0,3321.0,4.35691618]
["bitfinex","ETHUSD",1768663707369,0.91186375,3322.0,3320.9,0.497]
["bitfinex","ETHUSD",1768663707568,0.91186375,3322.0,3320.7,0.94672626]
["bitfinex","ETHUSD",1768663707876,6.01992594,3322.3,3316.4,0.08871214]
["bitfinex","ETHUSD",1768663707877,0.91186375,3321.8,3320.2,0.497]
["bitfinex","ETHUSD",1768663708182,0.496,3321.9,3320.2,0.497]
["bitfinex","ETHUSD",1768663708183,0.91186375,3321.6,3320.2,0.497]
["bitfinex","ETHUSD",1768663709985,0.91186375,3321.6,3320.3,0.94672626]
["bitfinex","ETHUSD",1768663710190,3.01050666,3321.7,3320.3,0.94672626]
["bitfinex","ETHUSD",1768663710191,3.01068794,3321.5,3320.3,3.95845158]
["bitfinex","ETHUSD",1768663710478,3.01068794,3321.5,3320.4,0.94672626]
["bitfinex","ETHUSD",1768663710669,0.91186375,3321.4,3320.4,0.94672626]
["bitfinex","ETHUSD",1768663710864,0.39225517,3321.3,3320.4,0.94672626]
["bitfinex","ETHUSD",1768663711083,0.91186375,3321.2,3320.4,0.497]
["bitfinex","ETHUSD",1768663712579,0.91186375,3321.2,3320.3,1.44372626]
["bitfinex","ETHUSD",1768663713758,0.91186375,3321.2,3320.3,0.497]
["bitfinex","ETHUSD",1768663713958,0.91186375,3321.2,3320.4,1.09556201]
["bitfinex","ETHUSD",1768663714285,0.43149948,3321.1,3320.4,1.09556201]
["bitfinex","ETHUSD",1768663714489,1.06687054,3321.1,3320.0,4.10754009]
["bitfinex","ETHUSD",1768663714658,1.06687054,3320.9,3320.0,4.60454009]
["bitfinex","ETHUSD",1768663714859,1.06687054,3320.9,3320.0,1.09556201]
["bitfinex","ETHUSD",1768663715055,1.47467172,3320.8,3320.0,4.10760634]
["bitfinex","ETHUSD",1768663716255,1.47467172,3320.8,3320.0,1.09556201]
["bitfinex","ETHUSD",1768663716585,1.06687054,3320.7,3319.8,1.09556201]
["bitfinex","ETHUSD",1768663716970,1.06687054,3320.7,3319.6,4.1079117]
["bitfinex","ETHUSD",1768663717358,1.06687054,3320.7,3319.7,3.01230678]
["bitfinex","ETHUSD",1768663717555,1.47468985,3320.6,3319.8,3.01219057]
["bitfinex","ETHUSD",1768663717755,1.47468985,3320.6,3319.9,1.12568339]
["bitfinex","ETHUSD",1768663717970,1.47468985,3320.6,3319.8,3.01219057]
["bitfinex","ETHUSD",1768663718167,1.47468985,3320.6,3319.7,4.10785603]
["bitfinex","ETHUSD",1768663718367,1.47468985,3320.6,3319.8,1.09556201]
["bitfinex","ETHUSD",1768663718588,1.97068985,3320.6,3319.8,1.09556201]
["bitfinex","ETHUSD",1768663719514,1.06687054,3320.4,3319.5,1.09556201]
["bitfinex","ETHUSD",1768663720971,1.06687054,3320.3,3319.5,1.09556201]
["bitfinex","ETHUSD",1768663722060,1.06687054,3320.3,3319.1,1.09556201]
["bitfinex","ETHUSD",1768663722564,1.06687054,3320.3,3318.8,1.09556201]
["bitfinex","ETHUSD",1768663722965,9.03525579,3320.4,3318.5,1.09556201]
["bitfinex","ETHUSD",1768663722966,1.06687054,3320.1,3318.5,1.09556201]
["bitfinex","ETHUSD",1768663723165,1.06687054,3319.9,3318.5,1.09556201]
["bitfinex","ETHUSD",1768663725084,1.06687054,3319.9,3318.1,3.01376367]
["bitfinex","ETHUSD",1768663725085,1.06687054,3319.7,3318.1,1.09556201]
["bitfinex","ETHUSD",1768663725289,1.06687054,3319.7,3318.4,3.01348964]
["bitfinex","ETHUSD",1768663725475,1.06687054,3319.5,3318.4,3.01348964]
["bitfinex","ETHUSD",1768663725677,1.06687054,3319.3,3318.4,3.01348964]
["bitfinex","ETHUSD",1768663726216,1.06687054,3319.3,3318.4,1.09556201]
["bitfinex","ETHUSD",1768663726375,1.06687054,3319.3,3318.4,3.01346972]
["bitfinex","ETHUSD",1768663726575,1.06687054,3319.3,3318.2,1.09556201]
["bitfinex","ETHUSD",1768663726774,1.06687054,3319.1,3318.3,3.01356117]
["bitfinex","ETHUSD",1768663727011,1.06687054,3319.1,3318.3,3.01355876]
["bitfinex","ETHUSD",1768663727177,1.06687054,3319.1,3318.2,4.10924181]
["bitfinex","ETHUSD",1768663727626,1.06687054,3319.0,3318.0,1.09556201]
["bitfinex","ETHUSD",1768663727915,1.06687054,3319.0,3317.9,3.01391916]
["bitfinex","ETHUSD",1768663728074,1.06687054,3318.8,3317.9,3.01392355]
["bitfinex","ETHUSD",1768663728275,1.56287054,3318.7,3317.9,3.01392355]
["bitfinex","ETHUSD",1768663728488,1.56287054,3318.7,3317.9,1.09556201]
["bitfinex","ETHUSD",1768663728777,1.06687054,3318.6,3317.7,3.01411165]
["bitfinex","ETHUSD",1768663729002,1.06687054,3318.6,3317.7,4.10967366]
["bitfinex","ETHUSD",1768663729204,1.06687054,3318.5,3317.7,4.10967366]
["bitfinex","ETHUSD",1768663729701,1.06687054,3318.5,3317.5,3.01431459]
["bitfinex","ETHUSD",1768663729702,1.06687054,3318.5,3317.5,1.09556201]
["bitfinex","ETHUSD",1768663729879,1.06687054,3318.5,3317.3,1.09556201]
["bitfinex","ETHUSD",1768663730077,1.06687054,3318.5,3317.1,1.09556201]
["bitfinex","ETHUSD",1768663730482,1.06687054,3318.5,3317.2,1.09556201]
["bitfinex","ETHUSD",1768663730803,1.06687054,3318.3,3317.3,1.09556201]
["bitfinex","ETHUSD",1768663731003,1.06687054,3318.3,3317.1,3.01465574]
["bitfinex","ETHUSD",1768663731200,1.06687054,3318.1,3317.0,0.00180321]
["bitfinex","ETHUSD",1768663731381,1.06687054,3317.9,3317.0,1.09736522]
["bitfinex","ETHUSD",1768663731590,0.496,3318.0,3317.0,1.09736522]
["bitfinex","ETHUSD",1768663731789,0.496,3318.0,3317.1,2.605681]
["bitfinex","ETHUSD",1768663731990,0.496,3318.0,3317.4,2.605681]
["bitfinex","ETHUSD",1768663734018,3.01363206,3318.3,3317.4,2.605681]
["bitfinex","ETHUSD",1768663734319,0.496,3318.1,3317.5,2.605681]
["bitfinex","ETHUSD",1768663735386,0.496,3318.1,3317.3,0.001]
["bitfinex","ETHUSD",1768663735604,2.57437808,3318.0,3317.3,0.001]
["bitfinex","ETHUSD",1768663736000,2.57437808,3318.0,3317.3,2.606681]
["bitfinex","ETHUSD",1768663736404,5.58825628,3318.0,3317.3,2.606681]
["bitfinex","ETHUSD",1768663737205,2.57437808,3317.9,3317.3,0.001]
["bitfinex","ETHUSD",1768663737405,2.42437808,3317.9,3317.3,0.001]
["bitfinex","ETHUSD",1768663737623,3.06767715,3317.9,3317.3,0.001]
["bitfinex","ETHUSD",1768663740429,0.496,3318.1,3317.3,2.63682599]
["bitfinex","ETHUSD",1768663740725,2.57437808,3318.0,3317.3,0.001]
["bitfinex","ETHUSD",1768663742335,2.57437808,3318.0,3317.3,2.606681]
["bitfinex","ETHUSD",1768663742801,2.57437808,3318.0,3317.4,2.605681]
["bitfinex","ETHUSD",1768663743413,5.58825968,3318.0,3317.4,2.605681]
["bitfinex","ETHUSD",1768663744233,2.57437808,3318.0,3317.4,2.605681]
["bitfinex","ETHUSD",1768663744435,0.496,3317.9,3317.4,2.605681]
["bitfinex","ETHUSD",1768663744633,0.496,3317.8,3317.4,2.605681]
["bitfinex","ETHUSD",1768663746133,0.496,3317.8,3317.5,2.605681]
["bitfinex","ETHUSD",1768663752249,5.58825638,3318.0,3317.5,2.605681]
["bitfinex","ETHUSD",1768663752448,0.497,3317.9,3317.5,2.605681]
["bitfinex","ETHUSD",1768663755353,0.497,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1768663757922,3.01354312,3318.4,3317.8,2.606681]
["bitfinex","ETHUSD",1768663758235,0.497,3318.3,3317.8,2.606681]
["bitfinex","ETHUSD",1768663759558,9.09872608,3318.3,3317.8,2.606681]
["bitfinex","ETHUSD",1768663759936,2.57437808,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768663762665,7.50135194,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1768663762853,4.487579,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1768663763056,0.497,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1768663767165,0.499,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1768663771170,0.497,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1768663774648,3.01570113,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768663774845,3.01570113,3318.2,3317.9,4.62154308]
["bitfinex","ETHUSD",1768663776472,3.01570113,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768663776700,3.01570113,3318.2,3317.8,4.828451]
["bitfinex","ETHUSD",1768663778795,0.002,3318.2,3317.8,4.828451]
["bitfinex","ETHUSD",1768663782000,4.82849686,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768663782898,7.84222963,3318.2,3317.8,5.13643104]
["bitfinex","ETHUSD",1768663783501,4.82649686,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1768663785314,7.84028675,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1768663785904,4.82649686,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1768663792813,6.0130262,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1768663796105,9.0269808,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1768663796416,9.0269808,3317.9,3317.3,3.01549762]
["bitfinex","ETHUSD",1768663796417,6.0130262,3317.8,3317.3,0.001]
["bitfinex","ETHUSD",1768663797591,3.01413629,3317.7,3317.3,0.001]
["bitfinex","ETHUSD",1768663797819,6.5100262,3317.6,3317.3,0.001]
["bitfinex","ETHUSD",1768663799733,6.5100262,3317.6,3316.8,5.56189997]
["bitfinex","ETHUSD",1768663799734,6.0130262,3317.5,3316.8,5.56189997]
["bitfinex","ETHUSD",1768663799936,6.01382941,3317.4,3316.8,5.56189997]
["bitfinex","ETHUSD",1768663800137,6.01382941,3317.4,3316.7,3.01581167]
["bitfinex","ETHUSD",1768663800427,6.01382941,3317.4,3316.7,8.57774518]
["bitfinex","ETHUSD",1768663801022,6.01382941,3317.4,3316.8,5.56189997]
["bitfinex","ETHUSD",1768663801322,0.00080321,3317.4,3316.9,5.56189997]
["bitfinex","ETHUSD",1768663802028,6.01382941,3317.4,3316.9,5.56189997]
["bitfinex","ETHUSD",1768663803959,0.00080321,3317.4,3317.0,5.56189997]
["bitfinex","ETHUSD",1768663804238,6.0130262,3317.8,3317.1,5.56189997]
["bitfinex","ETHUSD",1768663804536,0.002,3318.2,3317.4,5.56189997]
["bitfinex","ETHUSD",1768663804537,6.0150262,3318.2,3317.4,5.56189997]
["bitfinex","ETHUSD",1768663804739,0.002,3318.2,3317.7,5.56189997]
["bitfinex","ETHUSD",1768663805101,3.01568599,3318.2,3317.7,5.56189997]
["bitfinex","ETHUSD",1768663806202,0.002,3318.2,3317.8,5.56189997]
["bitfinex","ETHUSD",1768663806531,6.0130262,3319.5,3318.0,5.56189997]
["bitfinex","ETHUSD",1768663806839,6.79195756,3319.4,3318.2,5.56189997]
["bitfinex","ETHUSD",1768663807136,6.0130262,3319.2,3318.2,5.56189997]
["bitfinex","ETHUSD",1768663807298,6.29495756,3319.1,3318.2,5.56189997]
["bitfinex","ETHUSD",1768663807499,6.29495756,3319.0,3318.2,5.56189997]
["bitfinex","ETHUSD",1768663807698,6.79195756,3318.9,3318.2,5.56189997]
["bitfinex","ETHUSD",1768663807937,6.0130262,3318.7,3318.2,5.56189997]
["bitfinex","ETHUSD",1768663808136,9.02630577,3318.7,3318.2,5.56189997]
["bitfinex","ETHUSD",1768663808802,6.0130262,3318.7,3318.2,5.56189997]
["bitfinex","ETHUSD",1768663809456,9.02625629,3318.7,3318.2,5.56189997]
["bitfinex","ETHUSD",1768663809658,9.02625629,3318.7,3317.9,3.50995367]
["bitfinex","ETHUSD",1768663809659,6.0130262,3318.6,3318.0,5.56189997]
["bitfinex","ETHUSD",1768663809831,6.0130262,3318.6,3317.7,5.56189997]
["bitfinex","ETHUSD",1768663810001,3.51043211,3318.5,3317.8,3.01404545]
["bitfinex","ETHUSD",1768663810201,3.51043211,3318.5,3317.9,5.56189997]
["bitfinex","ETHUSD",1768663810202,9.52345831,3318.5,3317.9,5.56189997]
["bitfinex","ETHUSD",1768663810425,9.52345831,3318.5,3317.6,8.57612667]
["bitfinex","ETHUSD",1768663810426,6.0130262,3318.4,3317.6,8.57612667]
["bitfinex","ETHUSD",1768663810732,6.0130262,3318.4,3317.7,5.56189997]
["bitfinex","ETHUSD",1768663810932,6.0130262,3318.4,3317.7,8.57602872]
["bitfinex","ETHUSD",1768663811137,0.497,3318.5,3317.8,5.56189997]
["bitfinex","ETHUSD",1768663811337,6.02572986,3319.1,3317.8,5.56189997]
["bitfinex","ETHUSD",1768663811514,6.79178514,3319.0,3318.1,5.56189997]
["bitfinex","ETHUSD",1768663811711,6.29478514,3318.9,3318.1,5.56189997]
["bitfinex","ETHUSD",1768663811927,0.497,3318.9,3318.1,5.56189997]
["bitfinex","ETHUSD",1768663812123,0.497,3318.9,3318.3,5.56189997]
["bitfinex","ETHUSD",1768663812347,9.02590576,3319.1,3318.4,5.56189997]
["bitfinex","ETHUSD",1768663812535,9.52290576,3319.1,3318.4,5.56189997]
["bitfinex","ETHUSD",1768663813107,3.01287956,3319.1,3318.4,5.56189997]
["bitfinex","ETHUSD",1768663813745,3.50978488,3319.2,3318.4,5.56189997]
["bitfinex","ETHUSD",1768663814043,3.01278488,3319.2,3318.4,5.56189997]
["bitfinex","ETHUSD",1768663814263,6.02685119,3319.6,3318.7,5.56189997]
["bitfinex","ETHUSD",1768663814446,6.0130262,3319.5,3318.5,5.56189997]
["bitfinex","ETHUSD",1768663815266,6.0130262,3319.5,3317.9,3.01391244]
["bitfinex","ETHUSD",1768663815267,6.0130262,3319.2,3318.1,5.56189997]
["bitfinex","ETHUSD",1768663815461,6.0130262,3319.0,3318.4,8.57539525]
["bitfinex","ETHUSD",1768663815679,6.0130262,3319.0,3318.5,5.56189997]
["bitfinex","ETHUSD",1768663816028,6.0130262,3319.0,3318.4,3.01349528]
["bitfinex","ETHUSD",1768663816368,6.0130262,3318.9,3318.3,8.57543698]
["bitfinex","ETHUSD",1768663816665,6.0130262,3318.9,3318.4,5.56189997]
["bitfinex","ETHUSD",1768663817018,3.01297963,3319.0,3318.4,5.56189997]
["bitfinex","ETHUSD",1768663817423,9.52292774,3319.1,3318.4,5.56189997]
["bitfinex","ETHUSD",1768663817647,6.5100262,3319.1,3318.4,5.56189997]
["bitfinex","ETHUSD",1768663817874,3.01280645,3319.2,3318.4,5.56189997]
["bitfinex","ETHUSD",1768663818056,3.00677602,3319.4,3318.4,5.14686554]
["bitfinex","ETHUSD",1768663818254,3.00677602,3319.4,3318.3,6.02716308]
["bitfinex","ETHUSD",1768663818255,6.0130262,3319.9,3319.2,3.01277416]
["bitfinex","ETHUSD",1768663818457,6.0130262,3319.9,3319.4,0.00722747]
["bitfinex","ETHUSD",1768663818759,0.60130262,3319.8,3319.4,0.00722747]
["bitfinex","ETHUSD",1768663819634,9.02502363,3320.1,3319.4,4.36661418]
["bitfinex","ETHUSD",1768663819840,6.0130262,3320.1,3319.4,4.36661418]
["bitfinex","ETHUSD",1768663820044,6.0130262,3320.0,3319.4,0.00722747]
["bitfinex","ETHUSD",1768663820251,6.0130262,3320.0,3319.4,3.01979986]
["bitfinex","ETHUSD",1768663820552,9.52192279,3320.2,3319.4,3.01979986]
["bitfinex","ETHUSD",1768663820852,6.5100262,3320.2,3319.4,6.03239249]
["bitfinex","ETHUSD",1768663821053,6.0130262,3320.2,3319.4,3.01979986]
["bitfinex","ETHUSD",1768663821257,6.0130262,3320.2,3319.4,6.03239249]
["bitfinex","ETHUSD",1768663821462,6.0130262,3320.2,3319.4,10.8877792]
["bitfinex","ETHUSD",1768663821666,6.0130262,3320.2,3319.4,7.87518657]
["bitfinex","ETHUSD",1768663821862,6.0130262,3320.2,3319.4,10.8877792]
["bitfinex","ETHUSD",1768663822065,6.94892013,3320.1,3319.4,0.50322747]
["bitfinex","ETHUSD",1768663822367,6.94892013,3320.1,3319.4,3.01979992]
["bitfinex","ETHUSD",1768663822864,6.94892013,3320.1,3319.4,10.39177926]
["bitfinex","ETHUSD",1768663823233,6.94892013,3320.3,3319.4,10.39177926]
["bitfinex","ETHUSD",1768663825360,10.45657059,3320.5,3319.7,4.35938671]
["bitfinex","ETHUSD",1768663825680,6.94892013,3320.4,3319.7,4.35938671]
["bitfinex","ETHUSD",1768663825839,6.94892013,3320.4,3319.4,6.03239255]
["bitfinex","ETHUSD",1768663825840,6.94892013,3320.4,3319.5,4.35938671]
["bitfinex","ETHUSD",1768663826769,6.94892013,3320.4,3319.6,6.02482226]
["bitfinex","ETHUSD",1768663826955,6.94892013,3320.4,3319.8,4.35938671]
["bitfinex","ETHUSD",1768663827159,6.94892013,3320.4,3319.6,10.38420897]
["bitfinex","ETHUSD",1768663827160,0.002,3320.2,3319.6,10.38420897]
["bitfinex","ETHUSD",1768663827349,0.002,3320.2,3319.6,11.42335261]
["bitfinex","ETHUSD",1768663828474,6.94892013,3320.1,3319.6,1.03914364]
["bitfinex","ETHUSD",1768663828770,6.94892013,3320.0,3319.4,3.51576441]
["bitfinex","ETHUSD",1768663829171,6.94892013,3320.0,3319.4,0.00722747]
["bitfinex","ETHUSD",1768663830078,6.94892013,3320.0,3319.2,3.01277256]
["bitfinex","ETHUSD",1768663830879,3.01213891,3319.9,3319.1,3.01286493]
["bitfinex","ETHUSD",1768663831079,6.94892013,3319.8,3319.1,6.02572986]
["bitfinex","ETHUSD",1768663831272,6.94892013,3319.8,3319.1,3.01286493]
["bitfinex","ETHUSD",1768663831473,6.94892013,3319.8,3319.1,6.02572986]
["bitfinex","ETHUSD",1768663831675,6.94892013,3319.8,3319.1,3.01286493]
["bitfinex","ETHUSD",1768663832770,6.94892013,3319.8,3319.1,6.02572986]
["bitfinex","ETHUSD",1768663833290,6.94892013,3319.8,3319.1,3.01286493]
["bitfinex","ETHUSD",1768663834248,6.94892013,3319.8,3319.1,6.02572986]
["bitfinex","ETHUSD",1768663834447,6.94892013,3319.8,3319.1,3.01286493]
["bitfinex","ETHUSD",1768663836386,7.35712261,3319.7,3319.1,3.01286493]
["bitfinex","ETHUSD",1768663837486,7.35712261,3319.6,3319.1,3.01286493]
["bitfinex","ETHUSD",1768663838688,7.35712261,3319.6,3319.0,3.01291608]
["bitfinex","ETHUSD",1768663839483,7.35712261,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1768663842855,7.35712261,3319.5,3318.9,3.0129805]
["bitfinex","ETHUSD",1768663843071,7.35712261,3319.5,3319.0,3.01294961]
["bitfinex","ETHUSD",1768663843686,7.35712261,3319.5,3318.9,3.01300851]
["bitfinex","ETHUSD",1768663843984,7.35712261,3319.4,3318.7,0.496]
["bitfinex","ETHUSD",1768663844364,7.35712261,3319.4,3318.5,4.35636457]
["bitfinex","ETHUSD",1768663844596,7.35712261,3319.4,3318.5,4.85236457]
["bitfinex","ETHUSD",1768663845662,7.35712261,3319.4,3318.5,0.496]
["bitfinex","ETHUSD",1768663846373,7.35712261,3319.4,3318.6,6.02663772]
["bitfinex","ETHUSD",1768663846891,10.36971526,3319.4,3318.6,6.02663772]
["bitfinex","ETHUSD",1768663847089,7.35712261,3319.3,3318.6,6.02663772]
["bitfinex","ETHUSD",1768663847463,7.35712261,3319.3,3318.6,3.01331886]
["bitfinex","ETHUSD",1768663848400,7.35712261,3319.2,3318.5,3.01340967]
["bitfinex","ETHUSD",1768663849489,7.35712261,3319.2,3318.4,7.86583793]
["bitfinex","ETHUSD",1768663849690,7.35712261,3319.2,3318.4,7.36983793]
["bitfinex","ETHUSD",1768663849894,7.85312261,3319.2,3318.3,3.01356915]
["bitfinex","ETHUSD",1768663850096,7.35712261,3319.0,3318.3,3.01356915]
["bitfinex","ETHUSD",1768663850272,7.35712261,3318.8,3317.8,2.93976191]
["bitfinex","ETHUSD",1768663850459,7.35712261,3318.8,3318.0,2.93976191]
["bitfinex","ETHUSD",1768663850658,7.35712261,3318.8,3318.1,7.37773522]
["bitfinex","ETHUSD",1768663851707,7.35712261,3318.8,3318.2,3.01368211]
["bitfinex","ETHUSD",1768663853178,0.496,3319.0,3318.4,3.26056813]
["bitfinex","ETHUSD",1768663853377,8.34329938,3319.0,3318.4,3.26056813]
["bitfinex","ETHUSD",1768663856099,7.84729938,3318.9,3318.4,3.26056813]
["bitfinex","ETHUSD",1768663856399,7.84729938,3318.9,3318.3,3.0135391]
["bitfinex","ETHUSD",1768663856574,7.84729938,3318.9,3318.3,3.56688099]
["bitfinex","ETHUSD",1768663857098,7.84729938,3318.9,3318.3,6.58040657]
["bitfinex","ETHUSD",1768663858001,7.84729938,3318.8,3318.3,3.56688099]
["bitfinex","ETHUSD",1768663862370,7.84729938,3318.8,3318.3,6.5804715]
["bitfinex","ETHUSD",1768663863506,7.84729938,3318.8,3318.3,3.56688099]
["bitfinex","ETHUSD",1768663864003,7.84729938,3318.8,3318.2,3.01360941]
["bitfinex","ETHUSD",1768663864194,0.002,3318.5,3318.2,3.01360941]
["bitfinex","ETHUSD",1768663865106,0.002,3318.5,3318.2,7.15235533]
["bitfinex","ETHUSD",1768663865614,0.002,3318.5,3318.2,8.16897527]
["bitfinex","ETHUSD",1768663872040,0.002,3318.5,3318.2,4.03022935]
["bitfinex","ETHUSD",1768663872340,7.84929938,3318.5,3318.2,4.03022935]
["bitfinex","ETHUSD",1768663872915,0.002,3318.5,3318.2,4.03022935]
["bitfinex","ETHUSD",1768663874222,7.84729938,3318.6,3318.2,8.75220452]
["bitfinex","ETHUSD",1768663874728,7.84929938,3318.8,3318.2,16.1222512]
["bitfinex","ETHUSD",1768663874903,7.84929938,3318.8,3318.3,6.44485523]
["bitfinex","ETHUSD",1768663875607,7.84929938,3318.8,3318.3,1.66182512]
["bitfinex","ETHUSD",1768663876595,7.84929938,3318.8,3318.3,4.67534603]
["bitfinex","ETHUSD",1768663877318,7.84929938,3318.8,3318.3,1.66182512]
["bitfinex","ETHUSD",1768663877622,0.002,3318.6,3318.3,1.66182512]
["bitfinex","ETHUSD",1768663878429,0.002,3318.6,3318.3,4.67538435]
["bitfinex","ETHUSD",1768663880094,0.002,3318.6,3318.3,1.66182512]
["bitfinex","ETHUSD",1768663880832,0.002,3318.6,3318.3,4.67540572]
["bitfinex","ETHUSD",1768663881855,0.002,3318.6,3318.3,1.66182512]
["bitfinex","ETHUSD",1768663882212,0.002,3318.6,3318.2,4.84368854]
["bitfinex","ETHUSD",1768663882444,0.002,3318.6,3318.3,3.01358685]
["bitfinex","ETHUSD",1768663882640,8.83410417,3318.6,3318.2,3.01364822]
["bitfinex","ETHUSD",1768663882844,8.83410417,3318.6,3318.1,3.01373739]
["bitfinex","ETHUSD",1768663883329,8.83410417,3318.6,3318.0,3.01386377]
["bitfinex","ETHUSD",1768663883528,8.83210417,3318.5,3317.7,0.4106231]
["bitfinex","ETHUSD",1768663883739,8.83210417,3318.5,3317.9,3.0139437]
["bitfinex","ETHUSD",1768663884131,8.83210417,3318.5,3317.8,3.01402194]
["bitfinex","ETHUSD",1768663885529,8.83210417,3318.5,3317.7,3.01413629]
["bitfinex","ETHUSD",1768663886217,8.83210417,3318.4,3317.7,3.01413629]
["bitfinex","ETHUSD",1768663886429,8.83210417,3318.4,3317.7,3.91163449]
["bitfinex","ETHUSD",1768663887242,8.83210417,3318.4,3317.6,8.9750459]
["bitfinex","ETHUSD",1768663887426,8.83210417,3318.3,3317.5,3.51031801]
["bitfinex","ETHUSD",1768663888847,8.83210417,3318.3,3317.5,9.13160253]
["bitfinex","ETHUSD",1768663890048,8.83210417,3318.3,3317.0,3.01552183]
["bitfinex","ETHUSD",1768663890049,8.83210417,3318.2,3317.3,5.6721683]
["bitfinex","ETHUSD",1768663890248,8.83210417,3318.2,3317.5,3.51029053]
["bitfinex","ETHUSD",1768663890553,8.83210417,3318.2,3318.0,0.001]
["bitfinex","ETHUSD",1768663894365,8.83210417,3318.2,3316.7,5.5242643]
["bitfinex","ETHUSD",1768663894366,9.82750033,3318.0,3316.7,5.5242643]
["bitfinex","ETHUSD",1768663894569,9.82750033,3317.8,3316.9,0.496]
["bitfinex","ETHUSD",1768663895664,9.82750033,3317.6,3316.9,0.496]
["bitfinex","ETHUSD",1768663897652,9.82750033,3317.4,3316.9,0.496]
["bitfinex","ETHUSD",1768663899727,9.82750033,3317.4,3317.1,0.496]
["bitfinex","ETHUSD",1768663900254,9.82750033,3317.3,3317.1,0.496]
["bitfinex","ETHUSD",1768663900655,9.82750033,3317.3,3316.7,0.00080304]
["bitfinex","ETHUSD",1768663900828,9.82750033,3317.3,3317.1,0.496]
["bitfinex","ETHUSD",1768663905764,9.82750033,3317.3,3316.7,0.00080304]
["bitfinex","ETHUSD",1768663905765,9.82750033,3317.1,3316.7,0.00080304]
["bitfinex","ETHUSD",1768663905929,9.82750033,3317.1,3316.9,0.44571539]
["bitfinex","ETHUSD",1768663906436,3.01450317,3317.3,3316.9,0.44571539]
["bitfinex","ETHUSD",1768663906437,9.82750033,3317.3,3316.9,0.44571539]
["bitfinex","ETHUSD",1768663911272,0.00080329,3317.4,3317.0,6.77779268]
["bitfinex","ETHUSD",1768663911461,0.00080329,3317.4,3317.1,7.93637415]
["bitfinex","ETHUSD",1768663913977,0.00080329,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1768663914178,0.00080329,3317.4,3317.3,0.497]
["bitfinex","ETHUSD",1768663916676,9.80529754,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1768663916840,9.80529754,3317.4,3317.1,0.496]
["bitfinex","ETHUSD",1768663917046,9.80529754,3317.4,3316.7,0.00080304]
["bitfinex","ETHUSD",1768663917249,9.80529754,3317.4,3316.8,0.496]
["bitfinex","ETHUSD",1768663917456,9.80529754,3317.4,3316.9,0.496]
["bitfinex","ETHUSD",1768663917986,9.80529754,3317.4,3316.9,3.51085198]
["bitfinex","ETHUSD",1768663918157,9.80529754,3317.4,3316.9,1.13750275]
["bitfinex","ETHUSD",1768663919804,9.80529754,3317.4,3316.9,0.496]
["bitfinex","ETHUSD",1768663920298,9.80449425,3317.3,3316.7,7.14681844]
["bitfinex","ETHUSD",1768663920668,9.80449425,3317.3,3316.7,0.00080304]
["bitfinex","ETHUSD",1768663921001,9.80449425,3317.3,3316.8,0.497]
["bitfinex","ETHUSD",1768663921802,3.01450499,3317.3,3316.7,0.00080304]
["bitfinex","ETHUSD",1768663921978,9.80449425,3317.2,3316.8,0.497]
["bitfinex","ETHUSD",1768663922184,9.80449425,3317.2,3316.7,0.49780304]
["bitfinex","ETHUSD",1768663922570,9.80529754,3317.4,3316.7,0.49780304]
["bitfinex","ETHUSD",1768663923030,9.80449425,3317.3,3316.7,0.49780304]
["bitfinex","ETHUSD",1768663925805,0.002,3317.1,3316.7,0.00080304]
["bitfinex","ETHUSD",1768663926006,9.80649425,3317.1,3316.8,0.497]
["bitfinex","ETHUSD",1768663928506,9.80449425,3317.0,3316.8,0.497]
["bitfinex","ETHUSD",1768663929185,9.80449425,3317.0,3316.3,0.00080344]
["bitfinex","ETHUSD",1768663929383,9.80449425,3317.0,3316.5,0.497]
["bitfinex","ETHUSD",1768663930416,9.80449425,3316.9,3316.5,0.497]
["bitfinex","ETHUSD",1768663930820,9.80729729,3317.1,3316.5,8.00217067]
["bitfinex","ETHUSD",1768663930997,9.80729729,3317.1,3316.5,0.497]
["bitfinex","ETHUSD",1768663931319,9.80449425,3317.0,3316.4,0.497]
["bitfinex","ETHUSD",1768663932918,9.80449425,3316.9,3316.4,0.497]
["bitfinex","ETHUSD",1768663933627,0.00280304,3317.1,3316.5,7.59541221]
["bitfinex","ETHUSD",1768663934188,9.80729729,3317.1,3316.5,7.59541221]
["bitfinex","ETHUSD",1768663934401,9.80729729,3317.1,3316.5,11.10762053]
["bitfinex","ETHUSD",1768663934732,9.80729729,3317.1,3316.6,7.62472794]
["bitfinex","ETHUSD",1768663936923,9.80729729,3317.1,3316.5,0.497]
["bitfinex","ETHUSD",1768663937629,9.80729729,3317.1,3316.3,10.69858343]
["bitfinex","ETHUSD",1768663937834,9.80729729,3317.1,3316.4,0.497]
["bitfinex","ETHUSD",1768663938933,9.80449425,3317.0,3316.4,0.497]
["bitfinex","ETHUSD",1768663939227,9.80449425,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1768663943814,10.03921345,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1768663944209,10.03921345,3316.9,3316.5,0.497]
["bitfinex","ETHUSD",1768663946003,10.04201649,3317.1,3316.5,8.44905976]
["bitfinex","ETHUSD",1768663946741,0.00280304,3317.1,3316.5,3.51222645]
["bitfinex","ETHUSD",1768663946939,0.00280304,3317.1,3316.6,7.97728357]
["bitfinex","ETHUSD",1768663947148,0.00280304,3317.1,3316.8,7.97728357]
["bitfinex","ETHUSD",1768663947550,0.00280329,3317.4,3316.9,7.97448053]
["bitfinex","ETHUSD",1768663947935,10.04201674,3317.4,3316.9,7.97448053]
["bitfinex","ETHUSD",1768663950318,10.04201674,3317.4,3316.9,10.98932514]
["bitfinex","ETHUSD",1768663950719,0.002,3317.1,3316.9,10.98932514]
["bitfinex","ETHUSD",1768663950922,0.002,3317.1,3316.9,12.54836006]
["bitfinex","ETHUSD",1768663952315,0.002,3317.1,3316.9,12.54837116]
["bitfinex","ETHUSD",1768663953447,0.002,3317.1,3316.9,12.54837053]
["bitfinex","ETHUSD",1768663954145,0.00280329,3317.4,3317.0,8.16634765]
["bitfinex","ETHUSD",1768663954839,10.29459696,3317.4,3317.0,8.16634765]
["bitfinex","ETHUSD",1768663955039,10.29459696,3317.4,3316.9,4.57389]
["bitfinex","ETHUSD",1768663955341,10.29459696,3317.4,3316.9,12.76295579]
["bitfinex","ETHUSD",1768663955952,10.29459696,3317.4,3316.9,1.55903492]
["bitfinex","ETHUSD",1768663956311,10.29459696,3317.4,3316.9,4.5738442]
["bitfinex","ETHUSD",1768663957121,10.29459696,3317.4,3316.9,1.55903492]
["bitfinex","ETHUSD",1768663957642,10.29459696,3317.4,3316.9,4.57388941]
["bitfinex","ETHUSD",1768663958163,10.29179367,3317.8,3317.1,8.2533661]
["bitfinex","ETHUSD",1768663958453,10.29179367,3318.0,3317.3,8.2533661]
["bitfinex","ETHUSD",1768663960628,0.497,3318.3,3317.5,8.31780932]
["bitfinex","ETHUSD",1768663960864,16.81609757,3318.3,3317.5,8.31780932]
["bitfinex","ETHUSD",1768663961160,10.29179367,3318.2,3317.5,8.31780932]
["bitfinex","ETHUSD",1768663961760,3.51065195,3318.3,3317.1,0.497]
["bitfinex","ETHUSD",1768663961761,10.29179367,3318.0,3317.1,0.497]
["bitfinex","ETHUSD",1768663961938,10.57370316,3317.9,3317.0,0.00080337]
["bitfinex","ETHUSD",1768663962140,0.28194202,3317.8,3317.0,0.00080337]
["bitfinex","ETHUSD",1768663962347,10.29179367,3317.5,3317.0,0.00080337]
["bitfinex","ETHUSD",1768663964759,13.30615577,3317.5,3317.0,0.00080337]
["bitfinex","ETHUSD",1768663964961,10.29179367,3317.4,3317.0,0.00080337]
["bitfinex","ETHUSD",1768663966960,3.01442224,3317.4,3317.0,0.00080337]
["bitfinex","ETHUSD",1768663967167,10.29179367,3317.3,3317.0,0.00080337]
["bitfinex","ETHUSD",1768663968166,10.29179367,3317.3,3316.7,0.00080312]
["bitfinex","ETHUSD",1768663969069,10.29179367,3316.8,3316.3,0.49780344]
["bitfinex","ETHUSD",1768663969434,10.29179367,3316.8,3316.3,0.00080344]
["bitfinex","ETHUSD",1768663970670,10.29179367,3317.0,3316.4,8.44544066]
["bitfinex","ETHUSD",1768663970883,0.00080312,3317.1,3316.4,8.44544066]
["bitfinex","ETHUSD",1768663971169,0.00080312,3317.1,3316.6,8.45389708]
["bitfinex","ETHUSD",1768663971477,0.00080312,3317.1,3316.5,4.46288612]
["bitfinex","ETHUSD",1768663971478,0.00080312,3317.1,3316.5,1.44770547]
["bitfinex","ETHUSD",1768663971640,10.29259679,3317.1,3316.4,0.497]
["bitfinex","ETHUSD",1768663971855,10.29259679,3317.1,3316.3,8.47128191]
["bitfinex","ETHUSD",1768663972043,10.29259679,3317.1,3316.3,8.96828191]
["bitfinex","ETHUSD",1768663972448,10.29259679,3317.1,3316.3,8.47128191]
["bitfinex","ETHUSD",1768663973457,13.30736662,3317.1,3316.3,8.47128191]
["bitfinex","ETHUSD",1768663973673,11.04190131,3317.0,3316.3,0.00080344]
["bitfinex","ETHUSD",1768663974786,11.04190131,3317.0,3316.6,0.001]
["bitfinex","ETHUSD",1768663974975,11.04190131,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1768663975486,11.04190131,3316.7,3316.3,0.00080344]
["bitfinex","ETHUSD",1768663981803,0.002,3316.8,3316.4,8.5480009]
["bitfinex","ETHUSD",1768663983084,0.002,3316.8,3316.4,11.56328492]
["bitfinex","ETHUSD",1768663983403,0.002,3316.8,3316.4,8.5480009]
["bitfinex","ETHUSD",1768663983890,0.002,3316.8,3316.4,11.56331037]
["bitfinex","ETHUSD",1768663984882,0.00280312,3317.1,3316.6,8.56752296]
["bitfinex","ETHUSD",1768663985196,0.00280312,3317.1,3316.7,8.56752296]
["bitfinex","ETHUSD",1768663988607,0.002,3316.8,3316.7,11.5825085]
["bitfinex","ETHUSD",1768663988782,0.00280312,3317.1,3316.8,8.59528103]
["bitfinex","ETHUSD",1768663989384,0.00280312,3317.1,3317.0,8.59528103]
["bitfinex","ETHUSD",1768663994408,0.00080337,3317.4,3317.1,8.6281535]
["bitfinex","ETHUSD",1768663996485,0.00080337,3317.4,3317.1,11.64281614]
["bitfinex","ETHUSD",1768663998815,0.002,3317.7,3317.2,8.65894723]
["bitfinex","ETHUSD",1768663999114,0.002,3317.7,3317.3,0.81487402]
["bitfinex","ETHUSD",1768663999317,0.002,3317.7,3317.3,9.47382125]
["bitfinex","ETHUSD",1768664000519,11.04390131,3317.7,3317.3,0.81487402]
["bitfinex","ETHUSD",1768664001111,0.002,3317.4,3317.3,0.81487402]
["bitfinex","ETHUSD",1768664002515,0.002,3317.4,3317.3,9.49725951]
["bitfinex","ETHUSD",1768664006489,0.002,3317.7,3317.3,9.49725951]
["bitfinex","ETHUSD",1768664007526,0.002,3317.7,3317.4,9.96139753]
["bitfinex","ETHUSD",1768664008393,0.002,3317.7,3317.5,11.72990721]
["bitfinex","ETHUSD",1768664009823,0.002,3317.7,3317.6,8.72613605]
["bitfinex","ETHUSD",1768664011223,0.002,3317.7,3317.5,3.01431801]
["bitfinex","ETHUSD",1768664011434,0.002,3317.7,3317.5,11.74563928]
["bitfinex","ETHUSD",1768664011724,0.002,3317.7,3317.6,1.29968185]
["bitfinex","ETHUSD",1768664012625,3.01360762,3318.3,3317.7,8.7446383]
["bitfinex","ETHUSD",1768664012626,11.19306071,3318.3,3317.7,8.7446383]
["bitfinex","ETHUSD",1768664012827,11.19306071,3318.3,3317.9,8.7426383]
["bitfinex","ETHUSD",1768664016513,11.19306071,3318.3,3317.9,11.75656644]
["bitfinex","ETHUSD",1768664019443,11.19306071,3318.3,3317.9,13.23363554]
["bitfinex","ETHUSD",1768664020742,0.002,3318.5,3317.9,13.23363554]
["bitfinex","ETHUSD",1768664020902,11.19506071,3318.5,3317.9,13.23363554]
["bitfinex","ETHUSD",1768664021233,11.19306071,3318.4,3317.9,10.2197074]
["bitfinex","ETHUSD",1768664022831,11.19306071,3318.4,3317.9,1.4770691]
["bitfinex","ETHUSD",1768664023139,11.19306071,3318.3,3317.8,3.51101915]
["bitfinex","ETHUSD",1768664025046,11.19306071,3318.3,3317.8,12.3093069]
["bitfinex","ETHUSD",1768664026248,0.002,3318.0,3317.8,12.3093069]
["bitfinex","ETHUSD",1768664026543,11.19506071,3318.3,3317.8,12.3093069]
["bitfinex","ETHUSD",1768664030251,11.19506071,3318.3,3317.2,8.80172583]
["bitfinex","ETHUSD",1768664030555,11.19306071,3318.2,3317.3,3.51046242]
["bitfinex","ETHUSD",1768664030925,11.19306071,3318.2,3317.4,3.0144024]
["bitfinex","ETHUSD",1768664032650,10.24941066,3318.0,3317.4,3.0144024]
["bitfinex","ETHUSD",1768664032845,10.24941066,3318.0,3317.2,1.18172327]
["bitfinex","ETHUSD",1768664033047,10.24941066,3318.0,3317.3,0.496]
["bitfinex","ETHUSD",1768664034749,10.24941066,3317.8,3317.3,0.496]
["bitfinex","ETHUSD",1768664035852,10.24941066,3317.8,3317.2,4.69330544]
["bitfinex","ETHUSD",1768664037046,10.24941066,3317.7,3317.0,0.00080345]
["bitfinex","ETHUSD",1768664037246,10.24941066,3317.7,3317.1,0.497]
["bitfinex","ETHUSD",1768664038331,10.24941066,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1768664039149,10.24941066,3317.6,3317.0,0.00080345]
["bitfinex","ETHUSD",1768664039827,10.24941066,3317.6,3317.0,3.01552504]
["bitfinex","ETHUSD",1768664040028,10.24941066,3317.6,3317.1,11.82402787]
["bitfinex","ETHUSD",1768664042168,10.24941066,3317.6,3317.1,8.80935479]
["bitfinex","ETHUSD",1768664042318,13.26340116,3317.9,3317.2,8.81056369]
["bitfinex","ETHUSD",1768664042515,13.26340116,3317.9,3317.1,7.37428164]
["bitfinex","ETHUSD",1768664042516,10.24941066,3318.2,3317.5,8.81056369]
["bitfinex","ETHUSD",1768664042724,10.24941066,3318.2,3317.6,1.3170192]
["bitfinex","ETHUSD",1768664043168,3.01559966,3318.3,3317.6,10.12815825]
["bitfinex","ETHUSD",1768664043169,0.002,3318.3,3317.6,10.12815825]
["bitfinex","ETHUSD",1768664043338,10.25141066,3318.3,3317.7,0.497]
["bitfinex","ETHUSD",1768664043618,0.002,3318.3,3317.9,11.82509365]
["bitfinex","ETHUSD",1768664043827,0.002,3318.8,3318.0,11.19679001]
["bitfinex","ETHUSD",1768664044019,0.002,3318.8,3318.1,12.91925993]
["bitfinex","ETHUSD",1768664044348,10.25141066,3318.8,3318.1,12.91925993]
["bitfinex","ETHUSD",1768664044654,10.24941066,3318.7,3318.1,12.91925993]
["bitfinex","ETHUSD",1768664045151,10.24941066,3318.7,3318.1,13.41625993]
["bitfinex","ETHUSD",1768664046559,10.24941066,3318.7,3318.2,14.21047212]
["bitfinex","ETHUSD",1768664047685,10.24941066,3318.7,3318.3,11.19679001]
["bitfinex","ETHUSD",1768664048665,0.002,3318.8,3318.4,11.19679001]
["bitfinex","ETHUSD",1768664048853,10.25141066,3318.8,3318.4,11.19679001]
["bitfinex","ETHUSD",1768664049047,0.002,3318.8,3318.4,12.43801904]
["bitfinex","ETHUSD",1768664049653,10.25141066,3318.6,3318.4,1.24122903]
["bitfinex","ETHUSD",1768664049973,10.25141066,3318.6,3318.1,1.72246992]
["bitfinex","ETHUSD",1768664050141,10.25141066,3318.6,3318.1,2.21846992]
["bitfinex","ETHUSD",1768664050338,10.25141066,3318.6,3318.1,1.72246992]
["bitfinex","ETHUSD",1768664050539,10.25141066,3318.6,3318.1,2.21946992]
["bitfinex","ETHUSD",1768664050976,10.25141066,3318.6,3318.1,5.23323832]
["bitfinex","ETHUSD",1768664051139,10.25141066,3318.6,3318.2,1.94438904]
["bitfinex","ETHUSD",1768664051341,10.25141066,3318.6,3318.1,14.70755841]
["bitfinex","ETHUSD",1768664053072,10.25141066,3318.6,3318.2,11.19679001]
["bitfinex","ETHUSD",1768664053073,0.002,3318.6,3318.2,11.19679001]
["bitfinex","ETHUSD",1768664055270,0.002,3318.6,3318.2,14.21045483]
["bitfinex","ETHUSD",1768664058561,10.24941066,3318.7,3318.2,7.37329309]
["bitfinex","ETHUSD",1768664058762,0.002,3318.8,3318.3,11.19679001]
["bitfinex","ETHUSD",1768664058953,0.002,3318.8,3318.3,12.09239545]
["bitfinex","ETHUSD",1768664060383,10.25141066,3318.8,3318.3,12.09239545]
["bitfinex","ETHUSD",1768664060989,10.25141066,3318.8,3318.3,0.89560544]
["bitfinex","ETHUSD",1768664061295,10.25141066,3318.8,3318.1,14.7075308]
["bitfinex","ETHUSD",1768664061694,10.25141066,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768664064200,3.0151433,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768664064366,11.13276555,3318.7,3318.5,0.001]
["bitfinex","ETHUSD",1768664066203,0.002,3319.1,3318.6,15.63320849]
["bitfinex","ETHUSD",1768664066374,11.13276555,3319.2,3318.7,12.83700107]
["bitfinex","ETHUSD",1768664068200,11.13476555,3319.4,3318.8,11.27358022]
["bitfinex","ETHUSD",1768664070386,11.13476555,3319.4,3318.9,3.01304649]
["bitfinex","ETHUSD",1768664071710,11.13476555,3319.4,3318.7,1.56342085]
["bitfinex","ETHUSD",1768664071711,11.13276555,3319.3,3318.7,16.34620199]
["bitfinex","ETHUSD",1768664072006,11.13276555,3319.3,3318.7,13.33300107]
["bitfinex","ETHUSD",1768664072307,11.13276555,3319.3,3318.8,3.01312946]
["bitfinex","ETHUSD",1768664072493,11.13276555,3319.3,3318.9,11.27358022]
["bitfinex","ETHUSD",1768664073409,0.002,3319.1,3318.9,11.27358022]
["bitfinex","ETHUSD",1768664074610,0.002,3319.1,3318.9,14.28657515]
["bitfinex","ETHUSD",1768664074811,0.002,3319.1,3318.9,3.01299493]
["bitfinex","ETHUSD",1768664078820,0.002,3319.1,3318.8,13.25716804]
["bitfinex","ETHUSD",1768664078821,11.13935534,3319.1,3318.7,3.01316451]
["bitfinex","ETHUSD",1768664079033,11.13935534,3319.1,3318.7,0.496]
["bitfinex","ETHUSD",1768664079240,11.13935534,3319.1,3318.8,3.01313173]
["bitfinex","ETHUSD",1768664079515,11.63635534,3319.7,3318.9,11.62254542]
["bitfinex","ETHUSD",1768664079877,11.63635534,3319.7,3319.0,6.0259114]
["bitfinex","ETHUSD",1768664082005,11.63635534,3319.7,3319.0,3.0129557]
["bitfinex","ETHUSD",1768664084186,11.63635534,3319.7,3319.0,6.0259114]
["bitfinex","ETHUSD",1768664084415,11.63635534,3319.7,3319.0,19.11198933]
["bitfinex","ETHUSD",1768664084819,11.63635534,3319.7,3319.1,11.32123225]
["bitfinex","ETHUSD",1768664085219,0.002,3319.4,3319.1,11.32123225]
["bitfinex","ETHUSD",1768664085611,11.63635534,3319.7,3319.2,14.33400641]
["bitfinex","ETHUSD",1768664088041,11.63635534,3319.7,3319.1,3.01279113]
["bitfinex","ETHUSD",1768664088208,11.63635534,3319.7,3319.0,2.26084568]
["bitfinex","ETHUSD",1768664088209,11.13735534,3319.6,3319.0,3.50892327]
["bitfinex","ETHUSD",1768664088411,11.13735534,3319.6,3319.1,3.01284121]
["bitfinex","ETHUSD",1768664089704,11.13735534,3319.6,3319.1,3.01286493]
["bitfinex","ETHUSD",1768664091242,11.13735534,3319.6,3319.1,15.80931729]
["bitfinex","ETHUSD",1768664096352,11.13735534,3319.6,3319.1,1.47522011]
["bitfinex","ETHUSD",1768664097242,11.13735534,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1768664101525,11.70010495,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1768664103330,14.71260683,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1768664103530,11.70010495,3319.4,3318.8,0.496]
["bitfinex","ETHUSD",1768664103754,11.70010495,3319.4,3318.6,10.64187606]
["bitfinex","ETHUSD",1768664103922,11.70010495,3319.4,3318.7,0.496]
["bitfinex","ETHUSD",1768664104442,11.70010495,3319.4,3318.7,11.13787606]
["bitfinex","ETHUSD",1768664105455,11.70010495,3319.4,3318.7,14.15103433]
["bitfinex","ETHUSD",1768664105760,11.70010495,3319.4,3318.8,10.64187606]
["bitfinex","ETHUSD",1768664109280,11.70010495,3319.4,3319.1,0.001]
["bitfinex","ETHUSD",1768664111247,11.70010495,3319.6,3319.1,0.001]
["bitfinex","ETHUSD",1768664111435,11.70010495,3319.6,3319.1,10.64287606]
["bitfinex","ETHUSD",1768664111839,0.499,3319.7,3319.1,12.08249514]
["bitfinex","ETHUSD",1768664112082,0.499,3319.7,3319.1,11.70716367]
["bitfinex","ETHUSD",1768664112456,0.499,3319.7,3319.1,12.20316367]
["bitfinex","ETHUSD",1768664112638,14.7144459,3319.7,3319.1,12.20316367]
["bitfinex","ETHUSD",1768664114376,14.7144459,3319.7,3319.1,11.13887606]
["bitfinex","ETHUSD",1768664115483,14.7144459,3319.7,3319.1,10.64287606]
["bitfinex","ETHUSD",1768664115655,14.7144459,3319.7,3319.1,11.13887606]
["bitfinex","ETHUSD",1768664120285,14.7144459,3319.7,3319.1,10.64287606]
["bitfinex","ETHUSD",1768664120591,14.7144459,3319.7,3319.1,11.13887606]
["bitfinex","ETHUSD",1768664120994,0.002,3319.4,3319.1,11.13887606]
["bitfinex","ETHUSD",1768664121157,0.002,3319.4,3319.2,0.58147984]
["bitfinex","ETHUSD",1768664122106,0.002,3319.4,3319.2,12.0936604]
["bitfinex","ETHUSD",1768664128192,0.002,3319.4,3319.2,11.51218056]
["bitfinex","ETHUSD",1768664128619,0.002,3319.4,3319.1,0.497]
["bitfinex","ETHUSD",1768664128983,0.002,3319.4,3319.1,12.00918056]
["bitfinex","ETHUSD",1768664136197,0.002,3319.4,3319.1,0.497]
["bitfinex","ETHUSD",1768664136718,14.24666923,3319.5,3319.1,0.001]
["bitfinex","ETHUSD",1768664140635,11.23612326,3319.7,3319.1,12.41690014]
["bitfinex","ETHUSD",1768664140882,3.0143286,3319.7,3319.1,12.41690014]
["bitfinex","ETHUSD",1768664141010,0.002,3319.7,3319.1,12.41690014]
["bitfinex","ETHUSD",1768664141617,3.01432284,3319.7,3319.1,12.41690014]
["bitfinex","ETHUSD",1768664142332,14.2484461,3319.7,3319.1,12.41690014]
["bitfinex","ETHUSD",1768664144326,11.23412326,3319.6,3319.1,12.41690014]
["bitfinex","ETHUSD",1768664144748,11.23412326,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1768664146521,14.24655031,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1768664149451,11.23412326,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1768664155925,11.23412326,3319.5,3319.1,0.001]
["bitfinex","ETHUSD",1768664155926,11.23648693,3319.4,3319.1,0.001]
["bitfinex","ETHUSD",1768664156761,14.24910874,3319.4,3319.1,0.001]
["bitfinex","ETHUSD",1768664156978,11.23648693,3319.3,3319.1,0.001]
["bitfinex","ETHUSD",1768664159063,11.23648693,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768664160449,11.23648693,3319.2,3318.5,0.001]
["bitfinex","ETHUSD",1768664161286,11.23648693,3319.0,3318.5,0.001]
["bitfinex","ETHUSD",1768664163682,14.24945301,3319.0,3318.5,0.001]
["bitfinex","ETHUSD",1768664163979,11.23648693,3318.9,3318.5,0.001]
["bitfinex","ETHUSD",1768664165001,11.23648693,3319.1,3318.5,11.04958726]
["bitfinex","ETHUSD",1768664165450,11.23648693,3319.1,3318.6,11.04858726]
["bitfinex","ETHUSD",1768664168113,14.24937006,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1768664168518,11.23648693,3319.0,3318.8,0.001]
["bitfinex","ETHUSD",1768664169613,11.23648693,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1768664172816,14.24953342,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1768664174823,11.73348693,3319.3,3318.8,0.001]
["bitfinex","ETHUSD",1768664175612,14.74617229,3319.3,3318.8,0.001]
["bitfinex","ETHUSD",1768664175817,11.23648693,3319.2,3318.8,0.001]
["bitfinex","ETHUSD",1768664180089,11.23648693,3319.2,3318.9,0.001]
["bitfinex","ETHUSD",1768664182879,11.03812843,3319.1,3318.9,0.001]
["bitfinex","ETHUSD",1768664183716,14.05107026,3319.1,3318.9,0.001]
["bitfinex","ETHUSD",1768664183911,11.03812843,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1768664184409,11.03812843,3319.0,3318.5,0.001]
["bitfinex","ETHUSD",1768664184410,11.03812843,3318.9,3318.5,0.001]
["bitfinex","ETHUSD",1768664184610,11.03812843,3318.9,3317.4,3.13488967]
["bitfinex","ETHUSD",1768664184611,11.03812843,3318.9,3317.7,0.7842136]
["bitfinex","ETHUSD",1768664184803,11.03812843,3318.9,3317.9,3.01389641]
["bitfinex","ETHUSD",1768664185114,11.53512843,3318.9,3318.0,3.01386335]
["bitfinex","ETHUSD",1768664185288,11.53512843,3318.9,3317.9,0.76993435]
["bitfinex","ETHUSD",1768664185492,11.53512843,3318.9,3318.0,3.01383997]
["bitfinex","ETHUSD",1768664185705,11.03812843,3318.8,3318.0,3.01383997]
["bitfinex","ETHUSD",1768664186001,11.03812843,3318.6,3317.9,3.78385148]
["bitfinex","ETHUSD",1768664186521,11.53512843,3318.9,3318.0,0.75581911]
["bitfinex","ETHUSD",1768664188292,11.53512843,3318.9,3318.2,0.72807316]
["bitfinex","ETHUSD",1768664189079,11.53512843,3318.9,3318.1,3.50977294]
["bitfinex","ETHUSD",1768664189284,11.53512843,3318.9,3317.0,4.54921071]
["bitfinex","ETHUSD",1768664189285,11.03812843,3318.5,3317.7,3.01405126]
["bitfinex","ETHUSD",1768664189517,11.03812843,3318.5,3317.9,3.01386866]
["bitfinex","ETHUSD",1768664189723,11.03812843,3318.5,3317.9,3.71482959]
["bitfinex","ETHUSD",1768664191900,11.03812843,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1768664196549,3.01343299,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1768664196703,11.27439752,3318.4,3318.2,0.001]
["bitfinex","ETHUSD",1768664198777,0.499,3318.9,3318.2,0.001]
["bitfinex","ETHUSD",1768664198778,0.002,3318.9,3318.3,0.497]
["bitfinex","ETHUSD",1768664199123,0.002,3318.9,3318.4,6.02700096]
["bitfinex","ETHUSD",1768664199649,11.27639752,3318.9,3318.4,6.02700096]
["bitfinex","ETHUSD",1768664199848,11.27639752,3318.9,3318.5,0.6524001]
["bitfinex","ETHUSD",1768664200050,11.27639752,3318.9,3318.4,6.02700096]
["bitfinex","ETHUSD",1768664200051,11.27639752,3318.9,3318.3,3.01355555]
["bitfinex","ETHUSD",1768664200247,11.27639752,3318.9,3318.3,3.51055555]
["bitfinex","ETHUSD",1768664202129,3.01504807,3318.9,3318.3,3.51055555]
["bitfinex","ETHUSD",1768664202321,11.27439752,3318.8,3318.3,0.497]
["bitfinex","ETHUSD",1768664203257,11.27439752,3318.8,3318.3,3.5105894]
["bitfinex","ETHUSD",1768664203552,11.27439752,3318.8,3318.3,0.497]
["bitfinex","ETHUSD",1768664203727,11.27439752,3318.8,3318.2,3.01466249]
["bitfinex","ETHUSD",1768664203936,11.27439752,3318.8,3318.3,3.51059097]
["bitfinex","ETHUSD",1768664204870,11.27439752,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768664205268,0.002,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1768664210275,11.27639752,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1768664214970,11.27639752,3318.6,3317.5,7.37300251]
["bitfinex","ETHUSD",1768664214971,11.22929291,3318.5,3317.0,1.53448382]
["bitfinex","ETHUSD",1768664215176,11.22929291,3318.5,3317.5,3.01431407]
["bitfinex","ETHUSD",1768664215474,11.22929291,3318.5,3317.7,3.01411389]
["bitfinex","ETHUSD",1768664216247,11.22929291,3318.4,3317.4,6.02881774]
["bitfinex","ETHUSD",1768664216469,11.22929291,3318.4,3317.5,0.497]
["bitfinex","ETHUSD",1768664217078,11.22929291,3318.4,3318.0,0.001]
["bitfinex","ETHUSD",1768664217379,11.22929291,3318.2,3318.0,0.001]
["bitfinex","ETHUSD",1768664219247,11.22929291,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1768664223184,3.01369677,3318.2,3318.0,0.001]
["bitfinex","ETHUSD",1768664223359,0.002,3318.6,3318.0,0.001]
["bitfinex","ETHUSD",1768664223360,11.23129291,3318.6,3318.0,0.001]
["bitfinex","ETHUSD",1768664223558,11.22929291,3318.5,3318.0,0.001]
["bitfinex","ETHUSD",1768664224071,0.002,3318.6,3318.0,0.001]
["bitfinex","ETHUSD",1768664224683,0.002,3318.6,3318.1,4.35872728]
["bitfinex","ETHUSD",1768664224888,0.002,3318.9,3318.1,4.35872728]
["bitfinex","ETHUSD",1768664225884,0.002,3318.9,3318.2,3.01368211]
["bitfinex","ETHUSD",1768664226090,11.23129291,3318.9,3318.2,4.10209763]
["bitfinex","ETHUSD",1768664226589,11.23129291,3318.9,3318.2,4.59909763]
["bitfinex","ETHUSD",1768664228186,11.22929291,3318.8,3318.2,4.10209763]
["bitfinex","ETHUSD",1768664228395,11.22929291,3318.8,3318.2,3.01368211]
["bitfinex","ETHUSD",1768664229292,11.22929291,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768664229694,0.002,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1768664232094,11.23129291,3318.6,3318.0,0.001]
["bitfinex","ETHUSD",1768664232291,11.22929291,3318.4,3318.0,0.001]
["bitfinex","ETHUSD",1768664234397,0.002,3318.9,3318.2,2.60695836]
["bitfinex","ETHUSD",1768664234573,11.23129291,3318.9,3318.2,2.60695836]
["bitfinex","ETHUSD",1768664237008,14.24434577,3318.9,3318.3,2.58034222]
["bitfinex","ETHUSD",1768664237311,11.22929291,3318.8,3318.3,2.58034222]
["bitfinex","ETHUSD",1768664237894,11.22929291,3318.8,3318.0,2.51724866]
["bitfinex","ETHUSD",1768664238101,11.22929291,3318.8,3318.0,5.53105434]
["bitfinex","ETHUSD",1768664238612,11.22929291,3318.8,3318.0,2.51724866]
["bitfinex","ETHUSD",1768664238980,11.22929291,3318.6,3318.0,2.51724866]
["bitfinex","ETHUSD",1768664240092,11.22929291,3318.6,3318.0,0.001]
["bitfinex","ETHUSD",1768664241036,3.01337131,3318.6,3318.0,0.001]
["bitfinex","ETHUSD",1768664241311,11.22929291,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768664243225,11.51509669,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768664245097,14.52859717,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768664246125,11.51509669,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768664250144,11.51509669,3318.3,3318.0,0.001]
["bitfinex","ETHUSD",1768664252227,11.51509669,3318.2,3317.5,1.63926325]
["bitfinex","ETHUSD",1768664254330,10.23234183,3318.0,3317.5,1.63926325]
["bitfinex","ETHUSD",1768664257364,0.002,3318.6,3317.6,10.38718158]
["bitfinex","ETHUSD",1768664257637,10.73134183,3318.6,3317.7,1.03871816]
["bitfinex","ETHUSD",1768664258632,10.73134183,3318.6,3317.8,6.0280909]
["bitfinex","ETHUSD",1768664260644,10.73134183,3318.6,3317.8,6.05823135]
["bitfinex","ETHUSD",1768664260645,10.23434183,3318.6,3317.8,6.05823135]
["bitfinex","ETHUSD",1768664260944,0.002,3318.6,3317.9,4.35872728]
["bitfinex","ETHUSD",1768664261147,0.002,3318.6,3318.0,0.497]
["bitfinex","ETHUSD",1768664261342,0.002,3318.6,3318.1,0.48557273]
["bitfinex","ETHUSD",1768664261648,10.23434183,3319.2,3318.5,4.35872728]
["bitfinex","ETHUSD",1768664261848,10.23434183,3319.2,3318.2,4.75071141]
["bitfinex","ETHUSD",1768664262058,0.002,3319.2,3318.2,4.75071141]
["bitfinex","ETHUSD",1768664262231,0.002,3319.2,3318.3,0.52362841]
["bitfinex","ETHUSD",1768664262542,0.002,3319.2,3318.5,6.02681934]
["bitfinex","ETHUSD",1768664262914,10.23434183,3319.2,3318.5,6.02681934]
["bitfinex","ETHUSD",1768664264536,10.23434183,3319.2,3318.5,3.01340967]
["bitfinex","ETHUSD",1768664265349,0.002,3319.2,3318.7,4.35706439]
["bitfinex","ETHUSD",1768664265549,0.002,3319.2,3318.8,0.43570644]
["bitfinex","ETHUSD",1768664266727,0.002,3319.2,3318.8,3.44875816]
["bitfinex","ETHUSD",1768664268957,10.23434183,3319.2,3318.8,0.43570644]
["bitfinex","ETHUSD",1768664269149,10.23434183,3319.2,3318.6,3.01326061]
["bitfinex","ETHUSD",1768664269657,10.23434183,3319.2,3318.7,3.01322507]
["bitfinex","ETHUSD",1768664271077,0.002,3319.2,3318.6,3.01331886]
["bitfinex","ETHUSD",1768664271271,0.002,3319.2,3318.6,6.02663772]
["bitfinex","ETHUSD",1768664271473,0.002,3319.2,3318.7,0.65236377]
["bitfinex","ETHUSD",1768664272749,0.002,3319.2,3318.7,3.66550471]
["bitfinex","ETHUSD",1768664274200,3.01221306,3319.9,3319.1,4.35706439]
["bitfinex","ETHUSD",1768664274494,10.22641925,3319.8,3319.1,4.35706439]
["bitfinex","ETHUSD",1768664275065,10.22641925,3319.8,3319.2,3.01277416]
["bitfinex","ETHUSD",1768664277585,10.22641925,3319.8,3319.2,4.05104347]
["bitfinex","ETHUSD",1768664278486,0.002,3319.5,3319.2,4.05104347]
["bitfinex","ETHUSD",1768664291171,10.22841925,3319.5,3319.0,3.0129557]
["bitfinex","ETHUSD",1768664298735,10.22841925,3319.5,3318.9,6.02609162]
["bitfinex","ETHUSD",1768664298937,10.22841925,3319.5,3318.9,6.52209162]
["bitfinex","ETHUSD",1768664299730,10.22641925,3319.4,3318.8,3.01310488]
["bitfinex","ETHUSD",1768664300037,10.22641925,3319.4,3318.9,0.03013046]
["bitfinex","ETHUSD",1768664300222,10.22641925,3319.4,3318.8,3.04323625]
["bitfinex","ETHUSD",1768664300748,10.22641925,3319.4,3318.7,3.01321078]
["bitfinex","ETHUSD",1768664301051,10.22641925,3319.4,3318.7,6.02643885]
["bitfinex","ETHUSD",1768664301453,10.22641925,3319.4,3318.8,0.03013137]
["bitfinex","ETHUSD",1768664302835,0.002,3319.5,3318.9,3.01304649]
["bitfinex","ETHUSD",1768664303037,0.002,3319.5,3319.0,0.03012955]
["bitfinex","ETHUSD",1768664303215,10.16769516,3319.5,3319.0,0.03012955]
["bitfinex","ETHUSD",1768664303534,10.16569516,3319.7,3319.3,0.001]
["bitfinex","ETHUSD",1768664310855,10.16569516,3319.6,3319.3,0.001]
["bitfinex","ETHUSD",1768664312856,10.16369516,3319.6,3319.3,0.001]
["bitfinex","ETHUSD",1768664314652,10.5248007,3319.5,3319.3,0.001]
["bitfinex","ETHUSD",1768664318258,13.53713232,3319.7,3319.3,0.001]
["bitfinex","ETHUSD",1768664318450,10.5248007,3319.6,3319.3,0.001]
["bitfinex","ETHUSD",1768664319863,0.497,3320.1,3319.3,0.001]
["bitfinex","ETHUSD",1768664319864,10.5248007,3323.5,3319.5,8.71412878]
["bitfinex","ETHUSD",1768664320066,0.2822288,3322.8,3322.1,4.35706439]
["bitfinex","ETHUSD",1768664320249,0.00691737,3324.6,3322.5,4.35706439]
["bitfinex","ETHUSD",1768664320250,10.5248007,3323.6,3322.5,4.35706439]
["bitfinex","ETHUSD",1768664320434,10.5248007,3323.6,3322.7,4.35706439]
["bitfinex","ETHUSD",1768664320841,13.53342058,3323.8,3322.8,0.496]
["bitfinex","ETHUSD",1768664321042,13.5248007,3323.7,3322.8,0.496]
["bitfinex","ETHUSD",1768664321240,1.1984219,3323.3,3322.8,0.496]
["bitfinex","ETHUSD",1768664321744,1.1984219,3323.3,3322.8,3.00951005]
["bitfinex","ETHUSD",1768664321942,1.1984219,3323.3,3322.9,0.496]
["bitfinex","ETHUSD",1768664322267,10.5482765,3324.7,3323.2,4.35706439]
["bitfinex","ETHUSD",1768664322463,0.0234758,3324.7,3323.7,4.35706439]
["bitfinex","ETHUSD",1768664322630,0.0234758,3324.7,3323.8,0.496]
["bitfinex","ETHUSD",1768664323259,0.0234758,3324.7,3323.8,4.35706439]
["bitfinex","ETHUSD",1768664323475,10.5248007,3324.5,3323.3,4.35706439]
["bitfinex","ETHUSD",1768664323681,10.5248007,3324.4,3323.4,0.496]
["bitfinex","ETHUSD",1768664323880,0.00691737,3324.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1768664324448,3.0,3325.7,3324.6,6.43448461]
["bitfinex","ETHUSD",1768664324663,0.05,3326.9,3325.2,3.42575951]
["bitfinex","ETHUSD",1768664324664,10.5248007,3326.7,3325.2,3.42575951]
["bitfinex","ETHUSD",1768664324951,10.5248007,3326.8,3325.4,3.42575951]
["bitfinex","ETHUSD",1768664325129,6.50760238,3326.9,3323.9,0.48614454]
["bitfinex","ETHUSD",1768664325130,10.5248007,3325.9,3323.9,3.42575951]
["bitfinex","ETHUSD",1768664325333,10.5248007,3325.7,3324.1,3.42575951]
["bitfinex","ETHUSD",1768664325535,10.5248007,3325.5,3324.1,3.42575951]
["bitfinex","ETHUSD",1768664325777,11.0208007,3326.5,3324.5,3.41713462]
["bitfinex","ETHUSD",1768664325940,11.0208007,3326.5,3324.2,0.496]
["bitfinex","ETHUSD",1768664325941,10.5248007,3326.4,3324.7,3.41713462]
["bitfinex","ETHUSD",1768664326850,10.5248007,3326.7,3324.7,3.41713462]
["bitfinex","ETHUSD",1768664327058,0.002,3326.5,3324.7,3.41713462]
["bitfinex","ETHUSD",1768664327998,3.0,3327.7,3325.7,5.75280601]
["bitfinex","ETHUSD",1768664328269,3.0,3327.7,3324.8,6.13539942]
["bitfinex","ETHUSD",1768664328270,10.5248007,3327.3,3324.8,6.13539942]
["bitfinex","ETHUSD",1768664328454,9.96152634,3327.6,3324.9,6.36634595]
["bitfinex","ETHUSD",1768664328455,10.5248007,3327.1,3324.9,6.36634595]
["bitfinex","ETHUSD",1768664328636,0.40971637,3327.5,3325.6,5.75280601]
["bitfinex","ETHUSD",1768664328836,0.40971637,3327.5,3325.7,0.496]
["bitfinex","ETHUSD",1768664329139,0.94600248,3327.6,3325.8,0.48614454]
["bitfinex","ETHUSD",1768664329359,0.94600248,3327.6,3325.9,0.128]
["bitfinex","ETHUSD",1768664329563,0.496,3327.5,3326.0,0.48614454]
["bitfinex","ETHUSD",1768664329760,10.5248007,3327.4,3325.0,5.75280601]
["bitfinex","ETHUSD",1768664329970,10.5248007,3327.2,3325.2,9.0220137]
["bitfinex","ETHUSD",1768664330178,10.5248007,3327.2,3325.3,0.48614454]
["bitfinex","ETHUSD",1768664330680,0.496,3327.1,3325.4,0.47699548]
["bitfinex","ETHUSD",1768664330890,0.94600248,3327.6,3325.5,0.496]
["bitfinex","ETHUSD",1768664330891,0.496,3327.0,3325.5,0.496]
["bitfinex","ETHUSD",1768664331067,0.496,3327.0,3325.5,0.98214454]
["bitfinex","ETHUSD",1768664331269,0.496,3326.9,3325.6,0.47699548]
["bitfinex","ETHUSD",1768664331443,0.496,3326.9,3325.7,0.48614454]
["bitfinex","ETHUSD",1768664331940,0.496,3326.8,3325.8,3.00679535]
["bitfinex","ETHUSD",1768664332155,0.496,3326.8,3325.2,3.49348244]
["bitfinex","ETHUSD",1768664332156,0.496,3326.8,3325.7,3.00684269]
["bitfinex","ETHUSD",1768664332563,0.496,3326.8,3325.1,3.64398678]
["bitfinex","ETHUSD",1768664332564,0.496,3326.8,3325.1,0.63663459]
["bitfinex","ETHUSD",1768664332779,9.48077382,3326.8,3325.5,3.00703864]
["bitfinex","ETHUSD",1768664333292,9.48077382,3326.8,3324.9,0.61353994]
["bitfinex","ETHUSD",1768664333469,9.48077382,3326.8,3324.1,0.48614454]
["bitfinex","ETHUSD",1768664333674,9.48077382,3326.8,3324.3,0.496]
["bitfinex","ETHUSD",1768664333869,9.48077382,3326.8,3324.7,3.00778539]
["bitfinex","ETHUSD",1768664334071,8.98477382,3326.6,3324.5,6.01594224]
["bitfinex","ETHUSD",1768664334453,8.98477382,3326.4,3324.5,6.01594224]
["bitfinex","ETHUSD",1768664335181,8.98477382,3326.2,3324.5,6.01594224]
["bitfinex","ETHUSD",1768664335490,8.98477382,3326.2,3324.6,0.60159422]
["bitfinex","ETHUSD",1768664335769,8.93762423,3326.2,3324.6,0.60159422]
["bitfinex","ETHUSD",1768664335971,8.98477382,3326.0,3324.6,0.60159422]
["bitfinex","ETHUSD",1768664336288,8.98477382,3325.9,3324.7,3.00779017]
["bitfinex","ETHUSD",1768664336669,8.98477382,3325.9,3324.0,3.13635124]
["bitfinex","ETHUSD",1768664336670,8.98477382,3325.9,3323.9,0.128]
["bitfinex","ETHUSD",1768664336874,8.98477382,3325.9,3324.6,3.00786106]
["bitfinex","ETHUSD",1768664337196,8.98477382,3325.9,3324.6,3.00787482]
["bitfinex","ETHUSD",1768664337966,8.98477382,3325.9,3324.5,3.00794014]
["bitfinex","ETHUSD",1768664338172,8.98477382,3325.7,3324.0,6.01684716]
["bitfinex","ETHUSD",1768664338398,8.98477382,3325.5,3324.0,6.01684716]
["bitfinex","ETHUSD",1768664338600,8.98477382,3325.5,3324.1,0.60168472]
["bitfinex","ETHUSD",1768664338799,8.98477382,3325.5,3324.0,3.00842358]
["bitfinex","ETHUSD",1768664339099,0.496,3325.4,3324.0,6.01684716]
["bitfinex","ETHUSD",1768664339289,8.98477382,3325.3,3324.0,6.01684716]
["bitfinex","ETHUSD",1768664339666,8.98477382,3325.3,3323.9,3.00847779]
["bitfinex","ETHUSD",1768664339889,8.98477382,3325.1,3323.9,3.00847779]
["bitfinex","ETHUSD",1768664340085,8.98477382,3324.9,3323.9,3.00847779]
["bitfinex","ETHUSD",1768664340286,8.98477382,3324.9,3323.5,6.01775236]
["bitfinex","ETHUSD",1768664340493,11.99240116,3324.9,3323.5,3.00887618]
["bitfinex","ETHUSD",1768664340808,8.98477382,3325.2,3323.6,6.74603388]
["bitfinex","ETHUSD",1768664340993,0.496,3325.1,3323.6,0.48614454]
["bitfinex","ETHUSD",1768664341305,0.496,3325.0,3323.7,0.95127731]
["bitfinex","ETHUSD",1768664341490,0.496,3324.9,3323.8,0.48614454]
["bitfinex","ETHUSD",1768664342499,0.496,3324.9,3323.9,6.01702818]
["bitfinex","ETHUSD",1768664342812,0.496,3324.9,3324.0,0.51622877]
["bitfinex","ETHUSD",1768664342974,8.98477382,3325.2,3324.0,0.48614454]
["bitfinex","ETHUSD",1768664343175,0.496,3324.8,3324.1,0.65031727]
["bitfinex","ETHUSD",1768664344721,0.496,3324.8,3324.2,3.00824258]
["bitfinex","ETHUSD",1768664345183,0.496,3324.8,3324.2,3.00521258]
["bitfinex","ETHUSD",1768664345515,0.496,3324.8,3324.2,6.01345516]
["bitfinex","ETHUSD",1768664345718,0.43552639,3324.8,3324.2,6.01345516]
["bitfinex","ETHUSD",1768664346017,0.43552639,3324.8,3324.2,6.6798324]
["bitfinex","ETHUSD",1768664346504,0.496,3324.7,3324.2,6.6798324]
["bitfinex","ETHUSD",1768664346693,8.98477382,3325.2,3324.2,6.6798324]
["bitfinex","ETHUSD",1768664346893,0.496,3325.1,3324.2,6.6798324]
["bitfinex","ETHUSD",1768664347397,9.48077382,3325.1,3324.2,6.6798324]
["bitfinex","ETHUSD",1768664347989,9.48077382,3325.1,3324.2,3.67158982]
["bitfinex","ETHUSD",1768664348189,9.48077382,3325.1,3324.2,0.66637724]
["bitfinex","ETHUSD",1768664348518,8.98477382,3325.0,3324.1,3.00826734]
["bitfinex","ETHUSD",1768664348886,8.98477382,3325.0,3323.8,3.00858445]
["bitfinex","ETHUSD",1768664349209,8.98477382,3325.0,3323.7,3.9599384]
["bitfinex","ETHUSD",1768664349605,3.00659397,3326.1,3323.8,6.04729524]
["bitfinex","ETHUSD",1768664349606,8.98477382,3324.8,3323.8,6.04729524]
["bitfinex","ETHUSD",1768664349787,8.98477382,3324.6,3323.8,6.53343978]
["bitfinex","ETHUSD",1768664349992,0.496,3324.5,3324.0,2.05928102]
["bitfinex","ETHUSD",1768664350186,0.496,3324.6,3324.0,2.05928102]
["bitfinex","ETHUSD",1768664350728,0.1140883,3324.6,3324.0,2.05928102]
["bitfinex","ETHUSD",1768664351186,8.98477382,3324.9,3324.0,2.05928102]
["bitfinex","ETHUSD",1768664351418,0.496,3324.7,3324.0,2.05928102]
["bitfinex","ETHUSD",1768664351722,8.98477382,3324.9,3324.2,3.00824258]
["bitfinex","ETHUSD",1768664351958,0.496,3324.8,3324.2,3.00824258]
["bitfinex","ETHUSD",1768664352120,9.48077382,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768664352320,0.002,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768664354524,8.98677382,3325.1,3324.5,0.48714454]
["bitfinex","ETHUSD",1768664354763,9.48277382,3325.1,3324.6,0.48614454]
["bitfinex","ETHUSD",1768664355156,9.48277382,3325.1,3324.5,0.001]
["bitfinex","ETHUSD",1768664355368,8.98677382,3325.1,3324.5,0.001]
["bitfinex","ETHUSD",1768664356440,3.00647381,3326.2,3324.5,0.001]
["bitfinex","ETHUSD",1768664356441,8.98477382,3326.3,3324.7,9.36186793]
["bitfinex","ETHUSD",1768664356666,9.48077382,3326.2,3324.9,9.36186793]
["bitfinex","ETHUSD",1768664357880,8.98477382,3326.0,3325.0,8.76900952]
["bitfinex","ETHUSD",1768664359245,9.48077382,3325.9,3325.0,8.76900952]
["bitfinex","ETHUSD",1768664360175,9.48077382,3325.9,3325.0,11.77647422]
["bitfinex","ETHUSD",1768664360377,9.48077382,3325.9,3325.0,13.40285367]
["bitfinex","ETHUSD",1768664360677,8.98477382,3325.9,3325.0,13.40285367]
["bitfinex","ETHUSD",1768664360875,0.496,3325.8,3325.0,13.40285367]
["bitfinex","ETHUSD",1768664361078,9.48077382,3325.8,3324.8,0.98480125]
["bitfinex","ETHUSD",1768664361377,9.48077382,3325.8,3324.5,7.90601419]
["bitfinex","ETHUSD",1768664361378,8.98477382,3325.7,3324.6,7.90501419]
["bitfinex","ETHUSD",1768664361578,8.98477382,3325.7,3324.5,0.001]
["bitfinex","ETHUSD",1768664361579,8.98477382,3325.7,3325.0,10.91252233]
["bitfinex","ETHUSD",1768664361777,0.496,3325.8,3325.1,7.60464354]
["bitfinex","ETHUSD",1768664361980,8.98477382,3326.0,3325.2,5.17069339]
["bitfinex","ETHUSD",1768664362280,4.99825333,3326.3,3325.3,5.14062002]
["bitfinex","ETHUSD",1768664362467,0.496,3326.7,3325.5,5.14062002]
["bitfinex","ETHUSD",1768664362670,0.496,3326.7,3325.2,10.14058505]
["bitfinex","ETHUSD",1768664362671,4.99825333,3326.4,3325.3,5.14062002]
["bitfinex","ETHUSD",1768664362977,4.99825333,3326.4,3325.4,0.495]
["bitfinex","ETHUSD",1768664363355,4.99825333,3326.4,3325.2,3.00733722]
["bitfinex","ETHUSD",1768664363553,4.99825333,3326.4,3324.6,3.00783042]
["bitfinex","ETHUSD",1768664363554,4.99825333,3326.2,3325.0,5.63562002]
["bitfinex","ETHUSD",1768664363773,5.49425333,3326.1,3325.3,0.03007247]
["bitfinex","ETHUSD",1768664363967,5.49425333,3326.1,3325.2,11.15529582]
["bitfinex","ETHUSD",1768664364680,5.49625333,3326.1,3325.3,5.14062002]
["bitfinex","ETHUSD",1768664364877,5.49625333,3326.1,3325.1,3.00736096]
["bitfinex","ETHUSD",1768664364878,4.99825333,3326.0,3325.1,3.00736096]
["bitfinex","ETHUSD",1768664365470,4.99825333,3326.0,3325.0,3.50249718]
["bitfinex","ETHUSD",1768664365772,4.99825333,3326.0,3325.0,0.495]
["bitfinex","ETHUSD",1768664365979,4.99825333,3326.0,3324.8,3.50267438]
["bitfinex","ETHUSD",1768664366179,4.99825333,3326.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1768664366180,4.99825333,3325.9,3324.9,3.00760925]
["bitfinex","ETHUSD",1768664366380,4.99825333,3325.9,3324.8,3.50269141]
["bitfinex","ETHUSD",1768664366948,4.99825333,3325.9,3324.8,8.64331143]
["bitfinex","ETHUSD",1768664368184,4.99825333,3325.9,3324.5,5.14162002]
["bitfinex","ETHUSD",1768664368350,4.99825333,3325.7,3324.7,3.00775899]
["bitfinex","ETHUSD",1768664368779,4.99825333,3325.5,3324.7,3.00775899]
["bitfinex","ETHUSD",1768664369288,0.496,3325.6,3324.8,5.14062002]
["bitfinex","ETHUSD",1768664369495,4.99825333,3325.8,3325.0,5.14062002]
["bitfinex","ETHUSD",1768664369682,5.49425333,3325.8,3325.0,5.14062002]
["bitfinex","ETHUSD",1768664372903,3.5398536,3325.7,3324.7,0.9179188]
["bitfinex","ETHUSD",1768664373063,3.5398536,3325.7,3324.7,3.50278423]
["bitfinex","ETHUSD",1768664373593,3.5398536,3325.7,3324.6,3.63380517]
["bitfinex","ETHUSD",1768664373833,3.5398536,3325.7,3324.7,3.00778815]
["bitfinex","ETHUSD",1768664374985,3.5398536,3325.6,3324.7,3.49170479]
["bitfinex","ETHUSD",1768664375185,4.0358536,3325.6,3324.7,3.49170479]
["bitfinex","ETHUSD",1768664375410,4.0358536,3325.6,3324.8,3.96314918]
["bitfinex","ETHUSD",1768664376895,3.5398536,3325.8,3324.8,3.96314918]
["bitfinex","ETHUSD",1768664377105,4.0358536,3325.8,3324.9,3.00760925]
["bitfinex","ETHUSD",1768664377461,3.5398536,3325.7,3324.9,3.00760925]
["bitfinex","ETHUSD",1768664377788,3.5398536,3325.7,3325.0,0.001]
["bitfinex","ETHUSD",1768664379097,3.5398536,3325.6,3325.0,0.001]
["bitfinex","ETHUSD",1768664379281,0.002,3326.1,3325.2,2.51006244]
["bitfinex","ETHUSD",1768664379282,3.5418536,3326.1,3325.2,2.51006244]
["bitfinex","ETHUSD",1768664380085,0.002,3326.1,3325.2,2.51006244]
["bitfinex","ETHUSD",1768664381060,0.002,3326.1,3325.3,5.04323953]
["bitfinex","ETHUSD",1768664381261,0.002,3326.1,3325.4,2.03599207]
["bitfinex","ETHUSD",1768664381483,4.0358536,3326.0,3325.3,3.00724746]
["bitfinex","ETHUSD",1768664381685,4.0358536,3326.0,3325.0,0.001]
["bitfinex","ETHUSD",1768664381990,4.0358536,3326.0,3325.2,3.00733057]
["bitfinex","ETHUSD",1768664383016,4.0358536,3326.0,3325.0,3.0084646]
["bitfinex","ETHUSD",1768664383189,3.5398536,3325.8,3325.0,0.001]
["bitfinex","ETHUSD",1768664383596,0.496,3325.7,3325.0,1.57374948]
["bitfinex","ETHUSD",1768664383798,4.0358536,3325.7,3325.0,1.57374948]
["bitfinex","ETHUSD",1768664384186,3.5398536,3325.7,3325.0,0.001]
["bitfinex","ETHUSD",1768664384534,0.498,3326.1,3325.2,1.3451111]
["bitfinex","ETHUSD",1768664384836,0.498,3326.1,3325.4,1.12008737]
["bitfinex","ETHUSD",1768664385337,0.498,3326.1,3325.5,4.12715397]
["bitfinex","ETHUSD",1768664385483,4.0378536,3326.1,3325.5,3.0070666]
["bitfinex","ETHUSD",1768664387521,4.0378536,3326.1,3325.3,6.01447431]
["bitfinex","ETHUSD",1768664387721,4.0378536,3326.1,3325.3,6.72793048]
["bitfinex","ETHUSD",1768664388333,3.5418536,3326.1,3325.3,7.18833595]
["bitfinex","ETHUSD",1768664388514,0.496,3326.0,3325.4,0.46040547]
["bitfinex","ETHUSD",1768664388715,0.496,3326.0,3325.5,0.24554345]
["bitfinex","ETHUSD",1768664388932,0.496,3325.9,3325.5,0.24554345]
["bitfinex","ETHUSD",1768664390008,0.496,3325.8,3325.5,3.0070666]
["bitfinex","ETHUSD",1768664390209,0.49559551,3325.8,3325.5,3.0070666]
["bitfinex","ETHUSD",1768664390454,0.49319102,3325.8,3325.5,3.0070666]
["bitfinex","ETHUSD",1768664390607,0.48597753,3325.8,3325.5,3.0070666]
["bitfinex","ETHUSD",1768664391573,0.496,3325.7,3325.6,0.03006976]
["bitfinex","ETHUSD",1768664391773,0.496,3325.8,3325.5,3.0070666]
["bitfinex","ETHUSD",1768664392162,0.496,3325.8,3325.7,0.00721363]
["bitfinex","ETHUSD",1768664393031,1.66578662,3325.8,3325.7,0.00721363]
["bitfinex","ETHUSD",1768664394201,1.66578662,3325.8,3325.3,3.00723006]
["bitfinex","ETHUSD",1768664394202,1.16978662,3325.7,3325.3,3.00723006]
["bitfinex","ETHUSD",1768664394472,1.16978662,3325.7,3325.0,3.00850496]
["bitfinex","ETHUSD",1768664394671,0.496,3325.6,3325.3,3.0072455]
["bitfinex","ETHUSD",1768664394971,1.66578662,3325.6,3325.0,0.35046495]
["bitfinex","ETHUSD",1768664395133,1.16978662,3325.5,3325.0,0.35046495]
["bitfinex","ETHUSD",1768664395339,1.16978662,3325.5,3325.0,3.00845823]
["bitfinex","ETHUSD",1768664396342,1.16978662,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1768664397379,1.16978662,3325.5,3324.5,6.01694224]
["bitfinex","ETHUSD",1768664397380,1.16978662,3325.1,3324.5,0.001]
["bitfinex","ETHUSD",1768664397682,1.16978662,3324.9,3323.9,4.33902745]
["bitfinex","ETHUSD",1768664397902,1.16978662,3325.4,3324.9,0.496]
["bitfinex","ETHUSD",1768664398062,1.66578662,3325.4,3325.0,0.51621972]
["bitfinex","ETHUSD",1768664398270,1.16978662,3325.4,3325.0,0.51621972]
["bitfinex","ETHUSD",1768664398577,0.496,3325.3,3324.9,3.01479341]
["bitfinex","ETHUSD",1768664398797,0.496,3325.3,3324.9,0.00721537]
["bitfinex","ETHUSD",1768664398976,1.16978662,3325.4,3324.9,0.00721537]
["bitfinex","ETHUSD",1768664399294,1.66578662,3325.4,3325.0,0.03007518]
["bitfinex","ETHUSD",1768664399465,1.66578662,3325.4,3324.9,0.00721537]
["bitfinex","ETHUSD",1768664400089,0.496,3325.4,3324.9,0.00721537]
["bitfinex","ETHUSD",1768664400292,1.16978662,3325.3,3324.9,0.00721537]
["bitfinex","ETHUSD",1768664401360,1.16978662,3325.2,3324.0,0.43390275]
["bitfinex","ETHUSD",1768664401587,1.16978662,3325.2,3324.1,3.00830532]
["bitfinex","ETHUSD",1768664401804,0.99470251,3324.9,3323.9,1.18769381]
["bitfinex","ETHUSD",1768664402052,0.99470251,3324.7,3323.8,3.00860378]
["bitfinex","ETHUSD",1768664402299,0.496,3324.6,3324.1,5.52672126]
["bitfinex","ETHUSD",1768664402467,0.496,3324.5,3324.2,1.18769381]
["bitfinex","ETHUSD",1768664402675,6.0145134,3325.3,3323.9,1.18769381]
["bitfinex","ETHUSD",1768664402676,0.99470251,3324.8,3323.9,1.18769381]
["bitfinex","ETHUSD",1768664402877,3.50381831,3324.7,3323.9,1.18769381]
["bitfinex","ETHUSD",1768664403079,0.496,3324.7,3323.9,4.19620155]
["bitfinex","ETHUSD",1768664403405,3.50379291,3324.7,3323.8,3.00858644]
["bitfinex","ETHUSD",1768664403572,0.99470251,3324.6,3323.8,3.00858644]
["bitfinex","ETHUSD",1768664404103,0.99470251,3324.6,3323.6,4.1964674]
["bitfinex","ETHUSD",1768664404859,3.00797112,3324.5,3323.6,4.1964674]
["bitfinex","ETHUSD",1768664405058,4.00267363,3324.5,3323.6,4.1964674]
["bitfinex","ETHUSD",1768664405465,0.99470251,3324.4,3323.6,1.18769381]
["bitfinex","ETHUSD",1768664405776,0.99470251,3324.4,3323.3,3.49516559]
["bitfinex","ETHUSD",1768664405777,0.99470251,3324.4,3323.4,3.00888423]
["bitfinex","ETHUSD",1768664406103,0.99470251,3324.4,3323.5,4.19655674]
["bitfinex","ETHUSD",1768664406989,3.00815209,3324.3,3323.5,1.18769381]
["bitfinex","ETHUSD",1768664407188,0.496,3324.2,3323.5,1.18769381]
["bitfinex","ETHUSD",1768664408014,0.99470251,3324.0,3323.0,1.67383835]
["bitfinex","ETHUSD",1768664408212,0.99470251,3324.0,3323.0,1.18769381]
["bitfinex","ETHUSD",1768664408401,0.99470251,3324.0,3322.8,4.19716809]
["bitfinex","ETHUSD",1768664408607,0.99470251,3324.0,3322.8,1.18769381]
["bitfinex","ETHUSD",1768664408800,0.99470251,3324.0,3322.9,3.00940427]
["bitfinex","ETHUSD",1768664409006,0.99470251,3323.8,3322.8,4.19716899]
["bitfinex","ETHUSD",1768664409181,0.99470251,3323.8,3322.8,4.91785376]
["bitfinex","ETHUSD",1768664409891,0.99470251,3323.8,3322.8,1.90837858]
["bitfinex","ETHUSD",1768664410290,0.99470251,3323.8,3322.8,4.91787342]
["bitfinex","ETHUSD",1768664410493,0.99470251,3323.8,3322.8,1.90837858]
["bitfinex","ETHUSD",1768664410713,0.496,3323.7,3322.9,0.48614454]
["bitfinex","ETHUSD",1768664410883,1.49070251,3323.7,3322.8,1.18769381]
["bitfinex","ETHUSD",1768664411213,1.49070251,3323.7,3322.0,3.01018694]
["bitfinex","ETHUSD",1768664411214,0.99470251,3323.4,3322.6,3.00968374]
["bitfinex","ETHUSD",1768664411415,0.99470251,3323.4,3322.5,3.00976028]
["bitfinex","ETHUSD",1768664411622,0.99470251,3323.4,3322.5,4.19745409]
["bitfinex","ETHUSD",1768664411794,0.99470251,3323.4,3322.6,0.72073038]
["bitfinex","ETHUSD",1768664412292,0.99470251,3323.4,3322.5,1.18769381]
["bitfinex","ETHUSD",1768664412497,0.99470251,3323.4,3322.2,4.1976782]
["bitfinex","ETHUSD",1768664412709,0.99470251,3323.4,3322.3,4.19765077]
["bitfinex","ETHUSD",1768664413225,0.99470251,3323.2,3322.3,1.18769381]
["bitfinex","ETHUSD",1768664413720,0.99470251,3323.2,3322.3,4.19764575]
["bitfinex","ETHUSD",1768664413881,0.99470251,3323.2,3322.4,1.60745839]
["bitfinex","ETHUSD",1768664414075,0.99470251,3323.2,3322.4,2.09360293]
["bitfinex","ETHUSD",1768664414277,1.49070251,3323.1,3322.4,0.41976458]
["bitfinex","ETHUSD",1768664414591,0.99470251,3323.0,3322.2,3.01004545]
["bitfinex","ETHUSD",1768664414925,0.99470251,3323.0,3322.1,4.1978248]
["bitfinex","ETHUSD",1768664415123,10.28,3324.3,3322.4,1.18769381]
["bitfinex","ETHUSD",1768664415328,0.94370251,3324.0,3322.6,1.18769381]
["bitfinex","ETHUSD",1768664415535,0.94370251,3324.0,3322.7,1.21778981]
["bitfinex","ETHUSD",1768664415706,3.00833308,3324.1,3322.8,1.18769381]
["bitfinex","ETHUSD",1768664416032,0.94370251,3323.9,3323.0,1.18769381]
["bitfinex","ETHUSD",1768664416220,0.496,3323.8,3322.9,0.20958338]
["bitfinex","ETHUSD",1768664416410,0.496,3323.8,3322.9,1.39727719]
["bitfinex","ETHUSD",1768664417136,0.496,3323.8,3323.0,1.18769381]
["bitfinex","ETHUSD",1768664417305,0.496,3323.8,3323.1,3.00923836]
["bitfinex","ETHUSD",1768664417505,0.496,3323.8,3323.2,0.41969322]
["bitfinex","ETHUSD",1768664417835,3.50461913,3323.8,3323.2,0.41969322]
["bitfinex","ETHUSD",1768664418038,0.496,3323.8,3323.2,0.41969322]
["bitfinex","ETHUSD",1768664420196,0.496,3323.8,3323.2,3.4288025]
["bitfinex","ETHUSD",1768664420400,0.496,3323.7,3323.3,1.18769381]
["bitfinex","ETHUSD",1768664420599,0.496,3323.7,3323.4,0.48614454]
["bitfinex","ETHUSD",1768664420799,0.496,3323.7,3323.3,1.95025822]
["bitfinex","ETHUSD",1768664421046,0.94370251,3324.2,3323.4,1.18769381]
["bitfinex","ETHUSD",1768664421246,0.496,3323.8,3323.4,1.70392801]
["bitfinex","ETHUSD",1768664421451,0.496,3323.8,3323.5,3.25551829]
["bitfinex","ETHUSD",1768664421650,0.496,3323.8,3323.7,0.01960778]
["bitfinex","ETHUSD",1768664421935,0.94370251,3324.2,3323.7,0.01960778]
["bitfinex","ETHUSD",1768664422139,0.496,3324.1,3323.7,0.01960778]
["bitfinex","ETHUSD",1768664422902,0.94370251,3324.2,3323.7,0.01960778]
["bitfinex","ETHUSD",1768664423103,0.496,3324.2,3323.7,0.01960778]
["bitfinex","ETHUSD",1768664423934,1.43970251,3324.2,3323.7,0.01960778]
["bitfinex","ETHUSD",1768664426421,0.002,3323.8,3323.7,0.01960778]
["bitfinex","ETHUSD",1768664426627,0.79760284,3324.9,3323.8,0.9576991]
["bitfinex","ETHUSD",1768664426839,1.29360284,3324.9,3323.8,0.9576991]
["bitfinex","ETHUSD",1768664427155,0.94760284,3324.8,3324.0,0.9576991]
["bitfinex","ETHUSD",1768664427445,0.496,3325.0,3324.3,0.9576991]
["bitfinex","ETHUSD",1768664427661,0.94760284,3325.1,3324.3,0.9576991]
["bitfinex","ETHUSD",1768664427807,0.496,3325.0,3324.3,3.96580394]
["bitfinex","ETHUSD",1768664428014,0.94760284,3324.9,3324.2,7.34988965]
["bitfinex","ETHUSD",1768664428432,3.00735977,3325.2,3324.2,7.34988965]
["bitfinex","ETHUSD",1768664428433,0.496,3325.1,3324.3,4.45199573]
["bitfinex","ETHUSD",1768664428634,0.94760284,3325.1,3324.4,0.9576991]
["bitfinex","ETHUSD",1768664428837,0.002,3325.5,3324.6,0.9576991]
["bitfinex","ETHUSD",1768664428838,0.94760284,3325.3,3324.6,0.9576991]
["bitfinex","ETHUSD",1768664429021,0.002,3325.5,3324.8,4.34168063]
["bitfinex","ETHUSD",1768664429022,0.94960284,3325.5,3324.8,4.34168063]
["bitfinex","ETHUSD",1768664429224,1.44560284,3325.5,3324.8,4.34168063]
["bitfinex","ETHUSD",1768664429547,0.002,3325.5,3324.9,1.44384364]
["bitfinex","ETHUSD",1768664429752,0.002,3325.5,3325.0,0.9576991]
["bitfinex","ETHUSD",1768664430054,0.002,3325.5,3325.1,3.00742834]
["bitfinex","ETHUSD",1768664431045,0.002,3325.5,3325.0,3.96519312]
["bitfinex","ETHUSD",1768664431245,0.002,3325.5,3325.0,0.9576991]
["bitfinex","ETHUSD",1768664431562,3.00669894,3326.0,3325.0,0.9576991]
["bitfinex","ETHUSD",1768664431563,0.94600248,3327.6,3325.6,0.9576991]
["bitfinex","ETHUSD",1768664431704,1.89360532,3327.6,3326.2,0.9576991]
["bitfinex","ETHUSD",1768664431909,1.89360532,3327.6,3326.4,0.9576991]
["bitfinex","ETHUSD",1768664431910,0.94600248,3327.6,3326.4,0.9576991]
["bitfinex","ETHUSD",1768664432110,0.94600248,3327.6,3326.6,0.9576991]
["bitfinex","ETHUSD",1768664432311,1.44200248,3327.6,3326.6,0.9576991]
["bitfinex","ETHUSD",1768664432539,1.39200248,3327.6,3326.7,0.9576991]
["bitfinex","ETHUSD",1768664432846,1.39200248,3327.6,3326.8,0.92814884]
["bitfinex","ETHUSD",1768664433246,0.89600248,3327.6,3326.8,0.92814884]
["bitfinex","ETHUSD",1768664433949,0.89600248,3327.6,3326.8,6.93992249]
["bitfinex","ETHUSD",1768664434451,3.50082138,3328.0,3326.8,6.93992249]
["bitfinex","ETHUSD",1768664434452,0.002,3328.2,3327.0,0.92814884]
["bitfinex","ETHUSD",1768664434648,0.002,3328.2,3327.2,0.92814884]
["bitfinex","ETHUSD",1768664435422,0.002,3328.2,3327.2,1.42314884]
["bitfinex","ETHUSD",1768664435620,0.002,3328.2,3327.3,0.92814884]
["bitfinex","ETHUSD",1768664435938,0.002,3328.2,3326.9,0.69399225]
["bitfinex","ETHUSD",1768664435939,0.91471622,3328.1,3326.9,1.62214109]
["bitfinex","ETHUSD",1768664436117,0.91471622,3328.1,3327.0,3.0056886]
["bitfinex","ETHUSD",1768664436319,0.91471622,3328.1,3327.0,4.42881737]
["bitfinex","ETHUSD",1768664436654,0.91471622,3328.1,3326.8,3.00585658]
["bitfinex","ETHUSD",1768664436820,0.91471622,3328.1,3326.7,0.92814884]
["bitfinex","ETHUSD",1768664437020,0.91471622,3328.1,3326.8,3.50081344]
["bitfinex","ETHUSD",1768664437261,0.91471622,3327.9,3326.8,4.42896228]
["bitfinex","ETHUSD",1768664437437,0.91471622,3327.9,3326.8,4.42901653]
["bitfinex","ETHUSD",1768664437836,0.35268091,3328.0,3326.0,0.61414454]
["bitfinex","ETHUSD",1768664437837,0.91471622,3327.7,3326.4,0.92814884]
["bitfinex","ETHUSD",1768664438046,3.91981743,3327.7,3326.5,4.42931147]
["bitfinex","ETHUSD",1768664438240,3.91981743,3327.7,3326.2,0.92814884]
["bitfinex","ETHUSD",1768664438241,0.91471622,3327.6,3326.2,0.92814884]
["bitfinex","ETHUSD",1768664438539,0.002,3327.3,3326.1,3.00651241]
["bitfinex","ETHUSD",1768664438869,0.91471622,3327.2,3326.1,3.00651241]
["bitfinex","ETHUSD",1768664439070,0.91471622,3327.2,3325.3,5.79883393]
["bitfinex","ETHUSD",1768664439071,0.91471622,3327.1,3325.6,0.92814884]
["bitfinex","ETHUSD",1768664439371,0.91471622,3327.1,3326.0,3.00661188]
["bitfinex","ETHUSD",1768664439729,0.91471622,3327.1,3325.9,3.00669683]
["bitfinex","ETHUSD",1768664440574,0.91471622,3326.9,3325.8,3.93493531]
["bitfinex","ETHUSD",1768664440738,0.91471622,3326.9,3325.8,7.38472419]
["bitfinex","ETHUSD",1768664440938,0.91471622,3326.9,3325.9,0.03006704]
["bitfinex","ETHUSD",1768664441144,0.91471622,3326.9,3325.9,0.95821588]
["bitfinex","ETHUSD",1768664441622,0.91471622,3326.9,3325.9,1.41429338]
["bitfinex","ETHUSD",1768664441874,0.91471622,3326.9,3326.0,0.78708687]
["bitfinex","ETHUSD",1768664442077,0.91471622,3327.1,3326.1,0.92814884]
["bitfinex","ETHUSD",1768664442376,0.91471622,3327.1,3326.0,1.28208687]
["bitfinex","ETHUSD",1768664442674,0.91471622,3327.1,3326.1,6.0130483]
["bitfinex","ETHUSD",1768664442873,0.495,3327.2,3326.3,0.92814884]
["bitfinex","ETHUSD",1768664444074,0.495,3327.2,3326.2,0.72951352]
["bitfinex","ETHUSD",1768664444075,0.91471622,3327.1,3326.2,0.72951352]
["bitfinex","ETHUSD",1768664444672,0.91471622,3327.0,3326.0,0.92814884]
["bitfinex","ETHUSD",1768664444831,0.91471622,3327.0,3326.1,3.00646674]
["bitfinex","ETHUSD",1768664445037,0.91471622,3327.0,3326.2,3.00642661]
["bitfinex","ETHUSD",1768664445454,0.91471622,3327.0,3325.5,3.49317812]
["bitfinex","ETHUSD",1768664445655,0.91471622,3327.0,3326.1,3.00651778]
["bitfinex","ETHUSD",1768664445891,3.00562293,3327.1,3326.1,3.00651778]
["bitfinex","ETHUSD",1768664445892,1.30675013,3326.9,3326.1,3.00651778]
["bitfinex","ETHUSD",1768664446492,1.30675013,3326.9,3326.2,3.00643175]
["bitfinex","ETHUSD",1768664446915,1.30675013,3326.9,3326.0,3.00660624]
["bitfinex","ETHUSD",1768664447199,0.91471622,3326.8,3325.6,1.42314884]
["bitfinex","ETHUSD",1768664447368,0.91471622,3326.8,3325.9,3.00668727]
["bitfinex","ETHUSD",1768664447900,0.91471622,3326.8,3325.8,3.00676126]
["bitfinex","ETHUSD",1768664448107,0.91471622,3326.6,3325.7,3.49301921]
["bitfinex","ETHUSD",1768664448256,0.91471622,3326.6,3325.4,0.92814884]
["bitfinex","ETHUSD",1768664448563,0.91471622,3326.6,3325.4,1.11907818]
["bitfinex","ETHUSD",1768664448753,0.91471622,3326.6,3325.5,3.00704797]
["bitfinex","ETHUSD",1768664448957,0.91471622,3326.6,3325.5,3.49319251]
["bitfinex","ETHUSD",1768664449159,0.91471622,3326.5,3325.5,6.50025911]
["bitfinex","ETHUSD",1768664449593,0.91471622,3326.5,3325.5,3.49319251]
["bitfinex","ETHUSD",1768664449894,0.91471622,3326.5,3325.5,6.50025911]
["bitfinex","ETHUSD",1768664450067,0.91471622,3326.5,3325.5,7.31169284]
["bitfinex","ETHUSD",1768664450266,0.91471622,3326.5,3325.5,4.30462624]
["bitfinex","ETHUSD",1768664450471,0.91471622,3326.5,3325.5,3.00704797]
["bitfinex","ETHUSD",1768664450672,0.91471622,3326.5,3325.4,4.12622617]
["bitfinex","ETHUSD",1768664450871,0.91471622,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1768664452194,0.9100283,3326.6,3325.8,0.001]
["bitfinex","ETHUSD",1768664453071,0.9100283,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1768664456625,3.9162814,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1768664456812,0.9100283,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1768664456967,0.9100283,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1768664458291,3.50118804,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1768664458292,1.4050283,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1768664458673,4.41120836,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1768664458875,3.91631988,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1768664460081,0.9100283,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1768664460717,3.91628627,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1768664461785,0.9100283,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1768664462114,0.9100283,3326.3,3325.2,3.00732163]
["bitfinex","ETHUSD",1768664462316,0.9100283,3326.3,3324.8,3.00769202]
["bitfinex","ETHUSD",1768664462811,0.9100283,3326.3,3324.6,3.00782156]
["bitfinex","ETHUSD",1768664463014,0.9100283,3326.3,3324.7,3.0077782]
["bitfinex","ETHUSD",1768664463183,0.9100283,3326.1,3324.4,6.01610625]
["bitfinex","ETHUSD",1768664463385,0.9100283,3325.9,3324.4,6.01610625]
["bitfinex","ETHUSD",1768664463693,0.9100283,3325.9,3324.4,3.00804465]
["bitfinex","ETHUSD",1768664463897,0.9100283,3325.9,3324.4,6.01610625]
["bitfinex","ETHUSD",1768664464090,0.9100283,3325.9,3324.6,0.93660184]
["bitfinex","ETHUSD",1768664464304,0.9100283,3325.9,3324.7,0.48614454]
["bitfinex","ETHUSD",1768664465597,0.9100283,3325.7,3324.7,3.00779017]
["bitfinex","ETHUSD",1768664466519,0.9100283,3325.7,3324.6,4.6913388]
["bitfinex","ETHUSD",1768664467294,0.9100283,3325.7,3324.4,3.94460048]
["bitfinex","ETHUSD",1768664467500,0.9100283,3325.5,3324.3,3.00815209]
["bitfinex","ETHUSD",1768664467712,0.9100283,3325.3,3324.3,3.00815209]
["bitfinex","ETHUSD",1768664467932,0.9100283,3325.3,3324.2,0.93660184]
["bitfinex","ETHUSD",1768664468098,0.9100283,3325.3,3323.9,0.93660184]
["bitfinex","ETHUSD",1768664468298,0.9100283,3325.3,3323.8,3.00854187]
["bitfinex","ETHUSD",1768664468513,0.9100283,3325.3,3323.9,0.44401437]
["bitfinex","ETHUSD",1768664468713,0.9100283,3325.3,3324.0,3.00836847]
["bitfinex","ETHUSD",1768664469812,0.9100283,3325.3,3323.8,3.00857719]
["bitfinex","ETHUSD",1768664469813,0.9100283,3325.1,3323.7,3.00867099]
["bitfinex","ETHUSD",1768664470419,0.9100283,3325.1,3323.5,0.93660184]
["bitfinex","ETHUSD",1768664470628,0.9100283,3325.1,3323.7,3.00869512]
["bitfinex","ETHUSD",1768664471012,0.9100283,3325.1,3323.7,6.01739024]
["bitfinex","ETHUSD",1768664471213,0.9100283,3325.1,3323.7,3.00869512]
["bitfinex","ETHUSD",1768664471699,0.9100283,3324.9,3323.3,0.93660184]
["bitfinex","ETHUSD",1768664472028,0.9100283,3324.7,3323.4,0.93660184]
["bitfinex","ETHUSD",1768664473236,0.9100283,3324.7,3323.4,1.42274638]
["bitfinex","ETHUSD",1768664473439,0.9100283,3324.5,3323.5,3.00887618]
["bitfinex","ETHUSD",1768664473625,0.9100283,3324.5,3323.6,0.74405667]
["bitfinex","ETHUSD",1768664474329,0.9100283,3324.5,3323.7,0.48614454]
["bitfinex","ETHUSD",1768664475120,0.9100283,3324.5,3323.6,0.74405667]
["bitfinex","ETHUSD",1768664475325,0.9100283,3324.4,3323.6,3.7538154]
["bitfinex","ETHUSD",1768664475527,0.9100283,3324.4,3323.6,6.76260105]
["bitfinex","ETHUSD",1768664475724,0.9100283,3324.4,3323.7,0.67626011]
["bitfinex","ETHUSD",1768664476940,0.9100283,3324.4,3323.7,1.61286195]
["bitfinex","ETHUSD",1768664477543,0.9100283,3324.4,3323.7,4.62147004]
["bitfinex","ETHUSD",1768664478142,0.495,3324.3,3323.7,4.62147004]
["bitfinex","ETHUSD",1768664479127,0.9100283,3324.8,3323.8,0.93660184]
["bitfinex","ETHUSD",1768664479446,1.4050283,3324.7,3324.0,0.93660184]
["bitfinex","ETHUSD",1768664479736,0.9100283,3324.6,3323.9,0.76301652]
["bitfinex","ETHUSD",1768664480212,0.9100283,3324.4,3323.9,0.76301652]
["bitfinex","ETHUSD",1768664481451,0.9100283,3324.4,3323.7,3.00865718]
["bitfinex","ETHUSD",1768664482707,0.96296386,3324.3,3323.6,3.94632386]
["bitfinex","ETHUSD",1768664482906,0.96296386,3324.3,3323.6,3.00972202]
["bitfinex","ETHUSD",1768664483636,0.96296386,3324.2,3323.6,0.001]
["bitfinex","ETHUSD",1768664484633,0.91296386,3324.2,3323.6,0.95142352]
["bitfinex","ETHUSD",1768664484838,0.96296386,3324.4,3323.7,1.34645349]
["bitfinex","ETHUSD",1768664485555,0.96296386,3324.4,3323.8,3.95902812]
["bitfinex","ETHUSD",1768664487156,0.96296386,3324.6,3323.9,0.95042352]
["bitfinex","ETHUSD",1768664487318,0.495,3324.5,3323.9,0.95042352]
["bitfinex","ETHUSD",1768664487950,0.96296386,3324.6,3324.0,3.00842358]
["bitfinex","ETHUSD",1768664488111,0.495,3324.5,3323.9,3.95991096]
["bitfinex","ETHUSD",1768664488315,0.495,3324.5,3323.9,1.68788585]
["bitfinex","ETHUSD",1768664488630,1.45796386,3324.5,3323.9,1.68788585]
["bitfinex","ETHUSD",1768664489518,1.45796386,3324.5,3323.9,4.69638768]
["bitfinex","ETHUSD",1768664490319,1.45796386,3324.5,3323.9,0.73746233]
["bitfinex","ETHUSD",1768664490320,0.96296386,3324.4,3323.9,0.73746233]
["bitfinex","ETHUSD",1768664491774,0.96296386,3324.4,3323.9,3.74594639]
["bitfinex","ETHUSD",1768664491953,0.96296386,3324.4,3324.0,0.37459464]
["bitfinex","ETHUSD",1768664497049,0.96296386,3324.4,3324.0,3.38301128]
["bitfinex","ETHUSD",1768664497249,0.96296386,3324.4,3324.0,0.37459464]
["bitfinex","ETHUSD",1768664497672,0.495,3324.5,3324.0,4.36158936]
["bitfinex","ETHUSD",1768664497975,1.45565194,3324.5,3324.0,4.36158936]
["bitfinex","ETHUSD",1768664498174,1.45565194,3324.5,3324.0,1.35317304]
["bitfinex","ETHUSD",1768664498674,1.45565194,3324.5,3324.0,4.36157788]
["bitfinex","ETHUSD",1768664498866,1.45565194,3324.5,3324.0,1.35317304]
["bitfinex","ETHUSD",1768664499551,0.002,3324.2,3324.0,1.35317304]
["bitfinex","ETHUSD",1768664499754,0.96065194,3324.4,3324.0,1.35317304]
["bitfinex","ETHUSD",1768664499955,0.96065194,3324.4,3324.0,0.37459464]
["bitfinex","ETHUSD",1768664500576,0.96065194,3324.4,3324.0,3.38301438]
["bitfinex","ETHUSD",1768664500879,0.497,3324.5,3324.0,3.38301438]
["bitfinex","ETHUSD",1768664500880,0.002,3325.0,3324.2,0.9785784]
["bitfinex","ETHUSD",1768664501078,0.96065194,3325.1,3324.6,0.9785784]
["bitfinex","ETHUSD",1768664501279,0.496,3325.0,3324.6,0.9785784]
["bitfinex","ETHUSD",1768664501582,0.496,3324.9,3324.6,0.9785784]
["bitfinex","ETHUSD",1768664502171,0.496,3325.0,3324.7,0.9785784]
["bitfinex","ETHUSD",1768664502357,0.002,3325.3,3324.9,0.9785784]
["bitfinex","ETHUSD",1768664502676,0.498,3325.3,3324.9,0.9785784]
["bitfinex","ETHUSD",1768664503765,0.002,3325.3,3324.9,0.9785784]
["bitfinex","ETHUSD",1768664504149,0.96265194,3325.3,3324.7,4.82003314]
["bitfinex","ETHUSD",1768664504347,0.96265194,3325.3,3324.8,0.9785784]
["bitfinex","ETHUSD",1768664505758,0.96265194,3325.3,3324.7,3.84145474]
["bitfinex","ETHUSD",1768664505980,3.00715885,3325.4,3324.7,3.84145474]
["bitfinex","ETHUSD",1768664505981,0.496,3325.5,3325.1,0.9785784]
["bitfinex","ETHUSD",1768664506169,1.45665194,3325.8,3325.2,0.9785784]
["bitfinex","ETHUSD",1768664506370,3.96744752,3325.8,3325.2,0.9785784]
["bitfinex","ETHUSD",1768664506574,4.46344752,3325.8,3325.2,0.9785784]
["bitfinex","ETHUSD",1768664506777,3.50279558,3325.8,3325.2,0.9785784]
["bitfinex","ETHUSD",1768664506976,0.496,3325.8,3325.2,0.9785784]
["bitfinex","ETHUSD",1768664507181,3.00874172,3325.9,3325.2,0.9785784]
["bitfinex","ETHUSD",1768664507355,0.496,3325.8,3325.2,0.9785784]
["bitfinex","ETHUSD",1768664507887,0.96265194,3325.9,3325.3,0.9785784]
["bitfinex","ETHUSD",1768664508786,0.002,3325.9,3325.3,0.9785784]
["bitfinex","ETHUSD",1768664509086,0.96065194,3325.8,3325.2,4.03449365]
["bitfinex","ETHUSD",1768664509286,0.96065194,3325.8,3325.2,8.02040995]
["bitfinex","ETHUSD",1768664509590,0.96065194,3325.8,3325.3,0.9785784]
["bitfinex","ETHUSD",1768664509775,3.00610621,3326.6,3325.3,0.9785784]
["bitfinex","ETHUSD",1768664509776,0.96065194,3326.5,3325.8,0.9785784]
["bitfinex","ETHUSD",1768664510084,0.96065194,3326.5,3325.7,6.01377152]
["bitfinex","ETHUSD",1768664510085,3.96681898,3326.5,3325.9,0.9785784]
["bitfinex","ETHUSD",1768664510252,0.96065194,3326.4,3325.9,0.9785784]
["bitfinex","ETHUSD",1768664511673,0.96065194,3326.4,3325.7,3.00688576]
["bitfinex","ETHUSD",1768664511674,0.96065194,3326.4,3325.8,0.98583293]
["bitfinex","ETHUSD",1768664511990,0.90200574,3326.3,3325.4,1.44114413]
["bitfinex","ETHUSD",1768664512154,0.90200574,3326.3,3325.5,3.00699201]
["bitfinex","ETHUSD",1768664512356,0.90200574,3326.3,3325.6,3.00697171]
["bitfinex","ETHUSD",1768664512553,0.90200574,3326.3,3325.7,0.98583293]
["bitfinex","ETHUSD",1768664513006,0.90200574,3326.3,3325.7,3.99265277]
["bitfinex","ETHUSD",1768664513494,0.90200574,3326.3,3325.8,3.00675876]
["bitfinex","ETHUSD",1768664514592,0.90200574,3326.3,3325.7,3.00688472]
["bitfinex","ETHUSD",1768664514992,0.90200574,3326.3,3325.3,0.98583293]
["bitfinex","ETHUSD",1768664515162,0.90200574,3326.3,3325.6,3.00697262]
["bitfinex","ETHUSD",1768664516494,0.90200574,3326.1,3325.4,6.01430126]
["bitfinex","ETHUSD",1768664516747,0.90200574,3326.1,3325.4,7.00013419]
["bitfinex","ETHUSD",1768664517696,0.90200574,3326.1,3325.4,3.00714423]
["bitfinex","ETHUSD",1768664518474,0.90200574,3326.1,3325.3,7.00032415]
["bitfinex","ETHUSD",1768664519368,0.90200574,3326.0,3325.3,3.00724376]
["bitfinex","ETHUSD",1768664519692,0.90200574,3325.8,3325.3,3.00724376]
["bitfinex","ETHUSD",1768664520987,0.90200574,3325.8,3325.2,3.0073379]
["bitfinex","ETHUSD",1768664522101,0.90200574,3325.8,3325.2,6.0146758]
["bitfinex","ETHUSD",1768664523190,0.90200574,3325.8,3325.1,6.01485668]
["bitfinex","ETHUSD",1768664524116,0.90200574,3325.7,3325.1,3.00742834]
["bitfinex","ETHUSD",1768664524416,0.90200574,3325.7,3324.5,0.98583293]
["bitfinex","ETHUSD",1768664524578,0.90200574,3325.7,3324.8,3.00769385]
["bitfinex","ETHUSD",1768664524779,0.34069677,3325.4,3324.3,1.44114413]
["bitfinex","ETHUSD",1768664524995,0.34069677,3325.2,3324.6,3.00784421]
["bitfinex","ETHUSD",1768664525208,0.34069677,3325.2,3324.4,0.98583293]
["bitfinex","ETHUSD",1768664526325,0.34069677,3325.2,3324.3,6.01630418]
["bitfinex","ETHUSD",1768664526326,0.34069677,3325.1,3324.3,3.00815209]
["bitfinex","ETHUSD",1768664526487,0.34069677,3324.9,3324.3,3.00815209]
["bitfinex","ETHUSD",1768664526681,0.34069677,3324.7,3324.3,3.00815209]
["bitfinex","ETHUSD",1768664527180,6.0130483,3326.1,3324.2,7.00229772]
["bitfinex","ETHUSD",1768664527387,0.495,3326.0,3324.6,0.98583293]
["bitfinex","ETHUSD",1768664527716,0.495,3325.9,3324.6,0.98583293]
["bitfinex","ETHUSD",1768664529225,6.0135907,3325.8,3324.6,3.99365854]
["bitfinex","ETHUSD",1768664529613,6.0135907,3325.8,3324.6,3.00782561]
["bitfinex","ETHUSD",1768664530913,6.0135907,3325.8,3324.5,3.00797112]
["bitfinex","ETHUSD",1768664531116,9.02038605,3325.8,3324.5,3.00797112]
["bitfinex","ETHUSD",1768664532215,3.00643376,3326.2,3324.8,0.98583293]
["bitfinex","ETHUSD",1768664532420,0.495,3326.1,3324.8,0.98583293]
["bitfinex","ETHUSD",1768664532582,0.495,3326.1,3324.9,0.98583293]
["bitfinex","ETHUSD",1768664532785,0.495,3326.1,3325.0,4.33808643]
["bitfinex","ETHUSD",1768664533013,3.00661455,3326.0,3325.3,0.98583293]
["bitfinex","ETHUSD",1768664533419,0.495,3325.9,3325.3,0.98583293]
["bitfinex","ETHUSD",1768664534186,6.0132291,3326.0,3325.3,0.98583293]
["bitfinex","ETHUSD",1768664534385,0.495,3325.9,3325.3,0.98583293]
["bitfinex","ETHUSD",1768664535120,3.50171943,3325.9,3325.3,0.98583293]
["bitfinex","ETHUSD",1768664535281,3.50171943,3325.9,3324.9,3.00759255]
["bitfinex","ETHUSD",1768664535282,0.35017194,3325.8,3325.0,3.00749507]
["bitfinex","ETHUSD",1768664535501,0.35017194,3325.8,3325.1,3.00740545]
["bitfinex","ETHUSD",1768664535702,0.35017194,3325.8,3325.3,3.00720112]
["bitfinex","ETHUSD",1768664536037,0.495,3325.7,3325.4,0.98583293]
["bitfinex","ETHUSD",1768664536934,0.002,3325.5,3325.4,0.98583293]
["bitfinex","ETHUSD",1768664537136,0.495,3325.7,3325.4,0.98583293]
["bitfinex","ETHUSD",1768664539136,0.495,3325.7,3325.2,3.00732835]
["bitfinex","ETHUSD",1768664539137,0.495,3325.7,3325.2,0.98583293]
["bitfinex","ETHUSD",1768664539306,0.495,3325.7,3325.2,3.99317031]
["bitfinex","ETHUSD",1768664539846,0.495,3325.7,3325.3,0.98583293]
["bitfinex","ETHUSD",1768664541311,0.495,3325.7,3325.3,3.99305092]
["bitfinex","ETHUSD",1768664542743,0.495,3325.7,3325.4,0.91862205]
["bitfinex","ETHUSD",1768664543063,0.495,3325.7,3325.3,3.00721799]
["bitfinex","ETHUSD",1768664543213,0.495,3325.7,3325.1,3.00740774]
["bitfinex","ETHUSD",1768664543414,0.495,3325.7,3325.1,3.70075393]
["bitfinex","ETHUSD",1768664543618,0.495,3325.7,3325.1,4.61937598]
["bitfinex","ETHUSD",1768664543943,0.495,3325.7,3325.1,7.62680432]
["bitfinex","ETHUSD",1768664544152,0.495,3325.7,3325.2,0.91862205]
["bitfinex","ETHUSD",1768664545748,0.495,3325.7,3325.3,3.00724746]
["bitfinex","ETHUSD",1768664545946,0.495,3325.7,3325.3,3.92586951]
["bitfinex","ETHUSD",1768664546445,0.495,3325.7,3325.4,0.91862205]
["bitfinex","ETHUSD",1768664548853,0.495,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1768664551659,3.50190228,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1768664551861,10.28,3326.8,3325.6,0.91862205]
["bitfinex","ETHUSD",1768664552063,3.0050395,3327.8,3325.7,0.91862205]
["bitfinex","ETHUSD",1768664552064,3.00607226,3326.6,3325.7,0.91862205]
["bitfinex","ETHUSD",1768664552355,3.5011094,3326.6,3325.8,0.91862205]
["bitfinex","ETHUSD",1768664552531,3.5011094,3326.6,3325.9,0.91862205]
["bitfinex","ETHUSD",1768664553152,6.5072188,3326.6,3325.9,0.91862205]
["bitfinex","ETHUSD",1768664553841,3.5011094,3326.6,3325.9,0.91862205]
["bitfinex","ETHUSD",1768664554535,6.5072188,3326.6,3325.9,0.91862205]
["bitfinex","ETHUSD",1768664554858,6.5072188,3326.6,3325.7,3.94061825]
["bitfinex","ETHUSD",1768664555157,6.5072188,3326.6,3325.7,3.94063853]
["bitfinex","ETHUSD",1768664555522,6.5072188,3326.6,3325.7,0.93376715]
["bitfinex","ETHUSD",1768664556247,6.5072188,3326.6,3325.7,3.9406512]
["bitfinex","ETHUSD",1768664556451,10.84530523,3326.6,3325.5,0.93476715]
["bitfinex","ETHUSD",1768664556650,10.84530523,3326.6,3325.5,3.94182333]
["bitfinex","ETHUSD",1768664556850,13.85141463,3326.6,3325.5,0.93476715]
["bitfinex","ETHUSD",1768664557459,13.85141463,3326.6,3325.5,0.001]
["bitfinex","ETHUSD",1768664558260,13.85141463,3326.6,3325.5,0.93476715]
["bitfinex","ETHUSD",1768664558261,0.28115902,3326.5,3325.5,0.93476715]
["bitfinex","ETHUSD",1768664558480,9.5133282,3326.6,3325.5,0.93476715]
["bitfinex","ETHUSD",1768664558630,0.28119542,3326.5,3325.5,0.93476715]
["bitfinex","ETHUSD",1768664558827,9.5133282,3326.6,3325.5,0.93476715]
["bitfinex","ETHUSD",1768664559135,0.28119917,3326.5,3325.5,0.93476715]
["bitfinex","ETHUSD",1768664559460,9.5133282,3326.6,3325.5,0.001]
["bitfinex","ETHUSD",1768664559624,0.28120618,3326.5,3325.5,0.001]
["bitfinex","ETHUSD",1768664559824,9.5133282,3326.6,3325.5,0.001]
["bitfinex","ETHUSD",1768664560063,0.002,3327.2,3326.6,0.93376715]
["bitfinex","ETHUSD",1768664560268,0.002,3327.2,3326.7,0.93376715]
["bitfinex","ETHUSD",1768664560465,3.00717582,3327.6,3326.8,0.93376715]
["bitfinex","ETHUSD",1768664560466,0.002,3327.6,3326.8,0.93376715]
["bitfinex","ETHUSD",1768664560634,0.497,3327.6,3327.0,0.93376715]
["bitfinex","ETHUSD",1768664561139,3.5022535,3327.6,3327.0,0.93376715]
["bitfinex","ETHUSD",1768664562730,6.507507,3327.6,3326.7,0.93376715]
["bitfinex","ETHUSD",1768664563274,5.012507,3327.6,3326.7,0.93376715]
["bitfinex","ETHUSD",1768664563435,0.002,3328.0,3327.1,0.93376715]
["bitfinex","ETHUSD",1768664563629,0.002,3328.2,3327.3,0.93376715]
["bitfinex","ETHUSD",1768664564934,0.002,3328.2,3327.5,0.93376715]
["bitfinex","ETHUSD",1768664565643,0.94385931,3328.2,3327.3,3.93917782]
["bitfinex","ETHUSD",1768664565868,0.94385931,3328.2,3327.4,0.93376715]
["bitfinex","ETHUSD",1768664566955,0.94385931,3328.2,3327.1,0.93376715]
["bitfinex","ETHUSD",1768664567158,0.94185931,3327.9,3327.1,0.93376715]
["bitfinex","ETHUSD",1768664567358,1.43685931,3327.9,3327.1,3.93936521]
["bitfinex","ETHUSD",1768664567666,1.43685931,3327.9,3327.2,0.93376715]
["bitfinex","ETHUSD",1768664567846,0.495,3327.9,3327.2,0.93376715]
["bitfinex","ETHUSD",1768664569163,3.00498828,3327.8,3327.2,0.93376715]
["bitfinex","ETHUSD",1768664569863,3.0047174,3328.1,3327.3,0.93376715]
["bitfinex","ETHUSD",1768664570077,0.495,3328.0,3327.3,0.93376715]
["bitfinex","ETHUSD",1768664570231,0.94185931,3327.9,3327.1,0.93376715]
["bitfinex","ETHUSD",1768664570435,0.495,3328.0,3327.2,0.93376715]
["bitfinex","ETHUSD",1768664570636,0.94185931,3327.9,3327.1,3.00561104]
["bitfinex","ETHUSD",1768664570857,0.495,3327.9,3326.8,0.93376715]
["bitfinex","ETHUSD",1768664571171,0.94185931,3327.8,3326.8,0.93376715]
["bitfinex","ETHUSD",1768664571370,3.00507858,3327.7,3326.8,0.93376715]
["bitfinex","ETHUSD",1768664571562,0.39469379,3327.6,3326.8,0.93376715]
["bitfinex","ETHUSD",1768664571769,1.3365531,3327.6,3326.8,3.93964739]
["bitfinex","ETHUSD",1768664571959,0.39469379,3327.6,3326.9,0.93066195]
["bitfinex","ETHUSD",1768664572162,0.88969379,3327.6,3326.9,0.93066195]
["bitfinex","ETHUSD",1768664573097,0.88969379,3327.6,3326.7,0.93066195]
["bitfinex","ETHUSD",1768664573098,0.99877222,3327.5,3326.7,0.93066195]
["bitfinex","ETHUSD",1768664573293,0.99877222,3327.5,3326.4,3.93688977]
["bitfinex","ETHUSD",1768664573294,6.01087968,3327.3,3326.4,3.93688977]
["bitfinex","ETHUSD",1768664573593,3.00543984,3327.3,3326.5,0.93066195]
["bitfinex","ETHUSD",1768664575379,6.01069904,3327.4,3326.6,0.93066195]
["bitfinex","ETHUSD",1768664576086,3.00534952,3327.4,3326.6,0.93066195]
["bitfinex","ETHUSD",1768664576293,0.88969379,3327.3,3326.6,0.93066195]
["bitfinex","ETHUSD",1768664576590,0.88969379,3327.3,3325.4,3.0070906]
["bitfinex","ETHUSD",1768664576591,0.99877222,3327.2,3325.4,3.00708351]
["bitfinex","ETHUSD",1768664576807,0.99877222,3327.2,3324.4,3.00803693]
["bitfinex","ETHUSD",1768664576808,0.99877222,3327.2,3325.8,3.85171111]
["bitfinex","ETHUSD",1768664576951,0.99877222,3327.0,3325.9,3.00669552]
["bitfinex","ETHUSD",1768664577286,0.99877222,3327.0,3325.9,3.85161567]
["bitfinex","ETHUSD",1768664577458,0.39469379,3327.3,3326.0,0.84492015]
["bitfinex","ETHUSD",1768664577459,7.5053746,3326.9,3326.0,0.84492015]
["bitfinex","ETHUSD",1768664579697,7.5053746,3326.9,3326.0,3.85150948]
["bitfinex","ETHUSD",1768664579993,0.495,3326.8,3326.0,0.84492015]
["bitfinex","ETHUSD",1768664580367,0.84510539,3326.8,3326.0,0.84492015]
["bitfinex","ETHUSD",1768664581102,0.84510539,3326.8,3326.0,3.85152691]
["bitfinex","ETHUSD",1768664581462,0.84510539,3326.8,3326.1,0.84492015]
["bitfinex","ETHUSD",1768664581662,3.85108452,3326.8,3326.1,0.84492015]
["bitfinex","ETHUSD",1768664581972,3.00588366,3326.9,3326.2,0.84492015]
["bitfinex","ETHUSD",1768664582170,0.495,3326.8,3326.2,0.84492015]
["bitfinex","ETHUSD",1768664583090,0.495,3326.8,3326.3,3.00634338]
["bitfinex","ETHUSD",1768664583292,0.495,3326.8,3326.3,3.85126353]
["bitfinex","ETHUSD",1768664583474,3.50062648,3327.1,3326.3,3.85126353]
["bitfinex","ETHUSD",1768664583657,3.50062648,3327.1,3326.4,0.84492015]
["bitfinex","ETHUSD",1768664584296,3.50062648,3327.1,3326.4,3.85117127]
["bitfinex","ETHUSD",1768664584474,0.495,3327.1,3326.4,3.85117127]
["bitfinex","ETHUSD",1768664584693,0.495,3327.1,3326.5,0.84492015]
["bitfinex","ETHUSD",1768664585474,3.5006373,3327.1,3326.5,0.84492015]
["bitfinex","ETHUSD",1768664585903,4.49940952,3327.1,3326.3,3.85123503]
["bitfinex","ETHUSD",1768664586200,4.49940952,3327.1,3326.4,3.00620985]
["bitfinex","ETHUSD",1768664586377,4.49940952,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768664588296,3.50063459,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768664588594,0.99877222,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768664589486,0.99877222,3327.0,3325.8,0.84492015]
["bitfinex","ETHUSD",1768664589891,0.99877222,3327.0,3325.6,0.84592015]
["bitfinex","ETHUSD",1768664590092,0.99877222,3327.0,3325.9,3.00669423]
["bitfinex","ETHUSD",1768664590501,0.99877222,3326.8,3325.7,6.0137629]
["bitfinex","ETHUSD",1768664590680,0.99877222,3326.8,3325.7,6.85968305]
["bitfinex","ETHUSD",1768664591857,3.0059819,3326.7,3325.7,6.85968305]
["bitfinex","ETHUSD",1768664591994,0.99877222,3326.5,3325.7,3.00687714]
["bitfinex","ETHUSD",1768664593208,0.495,3326.7,3325.8,0.84592015]
["bitfinex","ETHUSD",1768664593400,0.495,3326.7,3326.0,0.84592015]
["bitfinex","ETHUSD",1768664593602,10.28,3327.6,3326.0,0.84592015]
["bitfinex","ETHUSD",1768664593603,3.0058312,3326.9,3326.0,0.84592015]
["bitfinex","ETHUSD",1768664593775,3.50071151,3327.0,3326.3,3.00634338]
["bitfinex","ETHUSD",1768664593978,1.49377222,3327.4,3326.4,0.84592015]
["bitfinex","ETHUSD",1768664594171,1.49377222,3327.4,3326.3,6.01268676]
["bitfinex","ETHUSD",1768664594172,1.49377222,3327.4,3326.6,0.84592015]
["bitfinex","ETHUSD",1768664595607,1.49377222,3327.4,3326.7,6.0119638]
["bitfinex","ETHUSD",1768664595805,1.49377222,3327.4,3326.7,6.85788395]
["bitfinex","ETHUSD",1768664596008,0.99877222,3327.4,3326.7,6.85788395]
["bitfinex","ETHUSD",1768664596210,0.99877222,3327.4,3326.8,0.84592015]
["bitfinex","ETHUSD",1768664596609,0.99877222,3327.4,3326.7,6.0119638]
["bitfinex","ETHUSD",1768664597080,0.99877222,3327.4,3326.7,6.85788395]
["bitfinex","ETHUSD",1768664598300,0.002,3327.1,3326.7,6.85788395]
["bitfinex","ETHUSD",1768664598505,0.99877222,3327.4,3326.7,7.66175841]
["bitfinex","ETHUSD",1768664598678,1.00077222,3327.4,3326.7,7.66175841]
["bitfinex","ETHUSD",1768664599000,1.00077222,3327.4,3326.8,0.84592015]
["bitfinex","ETHUSD",1768664599579,0.002,3327.4,3326.8,0.84592015]
["bitfinex","ETHUSD",1768664599790,1.49377222,3327.6,3326.8,0.84592015]
["bitfinex","ETHUSD",1768664600109,1.49377222,3327.6,3326.9,0.84592015]
["bitfinex","ETHUSD",1768664600672,1.49377222,3327.6,3327.0,6.85734185]
["bitfinex","ETHUSD",1768664600872,1.00077222,3327.5,3327.0,3.00571085]
["bitfinex","ETHUSD",1768664601109,1.00077222,3327.5,3326.9,3.00578945]
["bitfinex","ETHUSD",1768664602712,4.00605873,3327.5,3326.9,3.00578945]
["bitfinex","ETHUSD",1768664602911,0.9941589,3327.4,3326.9,3.00578945]
["bitfinex","ETHUSD",1768664603990,0.9941589,3327.4,3326.9,3.8517096]
["bitfinex","ETHUSD",1768664604423,0.9941589,3327.4,3326.9,3.00578945]
["bitfinex","ETHUSD",1768664605122,0.9941589,3327.4,3326.8,3.85181169]
["bitfinex","ETHUSD",1768664605692,0.9941589,3327.4,3326.8,6.85770323]
["bitfinex","ETHUSD",1768664606629,0.9941589,3327.4,3323.2,0.90182303]
["bitfinex","ETHUSD",1768664606630,1.06814141,3326.7,3326.2,3.00641128]
["bitfinex","ETHUSD",1768664606929,0.495,3326.6,3326.1,0.90001228]
["bitfinex","ETHUSD",1768664607117,0.495,3326.5,3326.1,0.90001228]
["bitfinex","ETHUSD",1768664607597,3.50118285,3326.5,3326.1,0.90001228]
["bitfinex","ETHUSD",1768664607785,3.86670912,3326.5,3326.1,0.90001228]
["bitfinex","ETHUSD",1768664608825,0.86052627,3326.5,3326.1,0.90001228]
["bitfinex","ETHUSD",1768664609026,3.86669671,3326.5,3325.9,0.90001228]
["bitfinex","ETHUSD",1768664609207,0.15407985,3327.2,3326.0,0.90001228]
["bitfinex","ETHUSD",1768664609523,0.15407985,3327.0,3326.0,0.90001228]
["bitfinex","ETHUSD",1768664609921,0.15407985,3327.0,3325.6,0.90001228]
["bitfinex","ETHUSD",1768664610127,0.15407985,3327.0,3325.7,0.90001228]
["bitfinex","ETHUSD",1768664610622,0.15407985,3327.0,3325.3,0.90001228]
["bitfinex","ETHUSD",1768664610821,0.15507985,3326.8,3325.3,0.90001228]
["bitfinex","ETHUSD",1768664611595,0.15507985,3326.6,3325.3,0.90001228]
["bitfinex","ETHUSD",1768664611794,0.15507985,3326.6,3324.7,0.495]
["bitfinex","ETHUSD",1768664611795,0.15507985,3326.4,3324.7,0.90001228]
["bitfinex","ETHUSD",1768664611993,0.15507985,3326.4,3325.2,0.90001228]
["bitfinex","ETHUSD",1768664612901,0.15507985,3326.4,3325.3,3.90919757]
["bitfinex","ETHUSD",1768664613303,0.15507985,3326.4,3325.3,0.90196055]
["bitfinex","ETHUSD",1768664613517,0.15507985,3326.4,3325.3,3.90915279]
["bitfinex","ETHUSD",1768664613734,0.15507985,3326.2,3325.3,3.90915279]
["bitfinex","ETHUSD",1768664615132,0.15507985,3326.2,3325.4,0.90196055]
["bitfinex","ETHUSD",1768664615530,3.0058498,3326.9,3326.2,0.90196055]
["bitfinex","ETHUSD",1768664615531,0.15507985,3326.9,3326.2,0.90196055]
["bitfinex","ETHUSD",1768664615732,0.495,3326.8,3326.2,0.90196055]
["bitfinex","ETHUSD",1768664615931,0.495,3326.7,3326.2,0.90196055]
["bitfinex","ETHUSD",1768664616133,3.00589369,3326.8,3326.2,0.90196055]
["bitfinex","ETHUSD",1768664616335,0.495,3326.6,3326.2,0.90196055]
["bitfinex","ETHUSD",1768664619338,0.495,3326.6,3326.3,0.90196055]
["bitfinex","ETHUSD",1768664621253,3.50091409,3326.8,3326.3,0.90196055]
["bitfinex","ETHUSD",1768664621911,3.50090461,3326.8,3326.3,0.90196055]
["bitfinex","ETHUSD",1768664622111,3.50090461,3326.8,3325.4,3.50211828]
["bitfinex","ETHUSD",1768664622311,3.50090461,3326.8,3326.1,0.90196055]
["bitfinex","ETHUSD",1768664622312,0.15507985,3326.7,3326.1,0.90196055]
["bitfinex","ETHUSD",1768664622841,0.15507985,3326.7,3325.6,0.90296055]
["bitfinex","ETHUSD",1768664623048,6.50680922,3326.8,3325.9,3.00663413]
["bitfinex","ETHUSD",1768664623049,0.15707985,3326.3,3325.9,3.00663413]
["bitfinex","ETHUSD",1768664623221,0.002,3326.3,3325.9,3.00663413]
["bitfinex","ETHUSD",1768664624748,0.002,3326.3,3325.8,3.00676338]
["bitfinex","ETHUSD",1768664625247,0.002,3326.3,3325.7,3.90881002]
["bitfinex","ETHUSD",1768664625957,0.15707985,3326.3,3325.7,3.90881002]
["bitfinex","ETHUSD",1768664626143,0.15707985,3326.3,3325.7,3.00684947]
["bitfinex","ETHUSD",1768664626934,0.002,3326.6,3325.9,0.90196055]
["bitfinex","ETHUSD",1768664627229,0.002,3326.6,3325.8,1.1062581]
["bitfinex","ETHUSD",1768664627230,3.00567463,3327.1,3326.1,0.90196055]
["bitfinex","ETHUSD",1768664627432,0.15707985,3327.0,3326.1,0.90196055]
["bitfinex","ETHUSD",1768664628254,0.15707985,3327.0,3325.9,1.39696055]
["bitfinex","ETHUSD",1768664628819,0.15707985,3326.8,3326.0,3.9085751]
["bitfinex","ETHUSD",1768664629227,0.15707985,3326.8,3326.1,0.90196055]
["bitfinex","ETHUSD",1768664630856,0.15707985,3327.0,3326.2,0.90196055]
["bitfinex","ETHUSD",1768664631058,0.495,3326.9,3326.2,0.90196055]
["bitfinex","ETHUSD",1768664631355,0.495,3327.0,3326.2,0.90196055]
["bitfinex","ETHUSD",1768664632157,0.495,3327.0,3326.1,3.00650098]
["bitfinex","ETHUSD",1768664632349,0.495,3327.0,3326.1,0.97516744]
["bitfinex","ETHUSD",1768664632545,0.495,3327.0,3325.8,0.97516744]
["bitfinex","ETHUSD",1768664633334,6.01160238,3326.9,3325.8,0.97516744]
["bitfinex","ETHUSD",1768664633669,9.01740357,3326.9,3325.8,0.97516744]
["bitfinex","ETHUSD",1768664635138,9.01740357,3326.9,3325.6,4.47810594]
["bitfinex","ETHUSD",1768664635677,0.28098087,3326.8,3325.7,0.97516744]
["bitfinex","ETHUSD",1768664635848,9.01740357,3326.9,3325.7,0.97516744]
["bitfinex","ETHUSD",1768664636035,0.002,3326.7,3325.7,0.97516744]
["bitfinex","ETHUSD",1768664638353,0.002,3326.7,3325.6,3.5029385]
["bitfinex","ETHUSD",1768664638554,0.002,3326.7,3325.6,4.47810594]
["bitfinex","ETHUSD",1768664639246,0.002,3326.7,3325.7,3.98204881]
["bitfinex","ETHUSD",1768664639548,0.002,3326.7,3325.8,0.97516744]
["bitfinex","ETHUSD",1768664639877,6.492,3326.7,3325.6,0.97616744]
["bitfinex","ETHUSD",1768664640287,6.492,3326.7,3325.6,3.00791151]
["bitfinex","ETHUSD",1768664640490,6.492,3326.7,3325.7,0.97516744]
["bitfinex","ETHUSD",1768664640896,6.492,3326.7,3325.8,0.97516744]
["bitfinex","ETHUSD",1768664641274,6.01214452,3326.6,3325.8,0.97516744]
["bitfinex","ETHUSD",1768664641474,0.495,3326.5,3325.8,0.97516744]
["bitfinex","ETHUSD",1768664643358,3.006253,3326.4,3325.8,0.97516744]
["bitfinex","ETHUSD",1768664646664,0.002,3326.7,3326.0,0.97516744]
["bitfinex","ETHUSD",1768664646895,0.96560096,3328.2,3326.0,1.10316744]
["bitfinex","ETHUSD",1768664647194,0.96560096,3328.2,3326.2,0.97516744]
["bitfinex","ETHUSD",1768664647769,3.97023321,3328.2,3326.2,0.97516744]
["bitfinex","ETHUSD",1768664647972,3.97023321,3328.2,3326.4,0.97516744]
["bitfinex","ETHUSD",1768664648193,3.97024837,3328.2,3326.6,0.97516744]
["bitfinex","ETHUSD",1768664648394,0.96560096,3328.2,3326.6,0.97516744]
["bitfinex","ETHUSD",1768664649211,0.96360096,3328.1,3326.6,0.97516744]
["bitfinex","ETHUSD",1768664650080,0.96360096,3328.1,3326.8,0.97516744]
["bitfinex","ETHUSD",1768664650575,0.002,3328.2,3326.9,0.97516744]
["bitfinex","ETHUSD",1768664650775,0.002,3328.2,3327.1,0.97516744]
["bitfinex","ETHUSD",1768664651176,0.96560096,3328.2,3327.1,0.97516744]
["bitfinex","ETHUSD",1768664651709,0.96360096,3328.1,3327.1,0.97516744]
["bitfinex","ETHUSD",1768664651873,3.00668453,3328.2,3327.1,0.97516744]
["bitfinex","ETHUSD",1768664652298,3.97005618,3328.4,3327.3,0.97516744]
["bitfinex","ETHUSD",1768664652299,0.002,3328.4,3327.3,0.97516744]
["bitfinex","ETHUSD",1768664652506,0.002,3328.4,3327.5,0.97516744]
["bitfinex","ETHUSD",1768664652706,0.002,3328.4,3327.7,0.97516744]
["bitfinex","ETHUSD",1768664654108,3.97005303,3328.4,3327.7,0.97516744]
["bitfinex","ETHUSD",1768664654414,3.97005303,3328.4,3327.6,0.495]
["bitfinex","ETHUSD",1768664654415,0.96360096,3328.3,3327.6,0.495]
["bitfinex","ETHUSD",1768664655379,0.96360096,3328.3,3327.6,3.50015858]
["bitfinex","ETHUSD",1768664657121,3.96822633,3328.3,3327.6,3.50015858]
["bitfinex","ETHUSD",1768664658714,0.96360096,3328.3,3327.6,3.50015858]
["bitfinex","ETHUSD",1768664659013,3.00453783,3328.3,3327.6,3.50015858]
["bitfinex","ETHUSD",1768664659221,0.96360096,3328.2,3327.6,3.50015858]
["bitfinex","ETHUSD",1768664659442,0.96360096,3328.2,3327.6,7.83368412]
["bitfinex","ETHUSD",1768664659586,3.96823057,3328.2,3327.6,4.82852554]
["bitfinex","ETHUSD",1768664659919,0.96360096,3328.2,3327.6,8.80883292]
["bitfinex","ETHUSD",1768664660609,0.002,3328.0,3327.6,8.80883292]
["bitfinex","ETHUSD",1768664660922,0.96360096,3328.2,3327.6,8.80883292]
["bitfinex","ETHUSD",1768664661617,0.96360096,3328.1,3326.6,0.97516744]
["bitfinex","ETHUSD",1768664661925,0.96360096,3328.1,3327.2,5.31771339]
["bitfinex","ETHUSD",1768664662128,0.96360096,3328.1,3327.3,0.495]
["bitfinex","ETHUSD",1768664662297,0.96360096,3328.1,3326.7,3.23345873]
["bitfinex","ETHUSD",1768664662298,0.96360096,3328.1,3326.7,0.98418785]
["bitfinex","ETHUSD",1768664662503,0.96360096,3328.1,3326.9,8.81845892]
["bitfinex","ETHUSD",1768664662705,0.96360096,3328.1,3327.0,3.00568245]
["bitfinex","ETHUSD",1768664663011,0.91763835,3328.1,3327.0,3.9898703]
["bitfinex","ETHUSD",1768664663632,0.91763835,3327.9,3327.0,0.98418785]
["bitfinex","ETHUSD",1768664664135,0.91763835,3327.9,3327.0,3.98986779]
["bitfinex","ETHUSD",1768664665731,0.91763835,3327.7,3327.0,3.98986779]
["bitfinex","ETHUSD",1768664666430,0.91763835,3327.7,3327.0,0.98418785]
["bitfinex","ETHUSD",1768664667293,0.91763835,3327.7,3327.0,4.43838198]
["bitfinex","ETHUSD",1768664667795,3.92277268,3327.7,3327.0,4.43838198]
["bitfinex","ETHUSD",1768664668828,3.92277268,3327.7,3327.0,3.45419413]
["bitfinex","ETHUSD",1768664669028,3.92277268,3327.7,3327.1,0.98418785]
["bitfinex","ETHUSD",1768664670217,0.91763835,3327.6,3327.0,0.44849545]
["bitfinex","ETHUSD",1768664671526,0.91763835,3327.6,3327.0,4.43837807]
["bitfinex","ETHUSD",1768664672095,3.92283961,3327.6,3327.0,1.4326833]
["bitfinex","ETHUSD",1768664672320,0.91763835,3327.5,3327.0,0.98418785]
["bitfinex","ETHUSD",1768664672532,0.91763835,3327.5,3326.9,3.005774]
["bitfinex","ETHUSD",1768664672831,0.91763835,3327.5,3326.9,3.99310007]
["bitfinex","ETHUSD",1768664673011,0.91763835,3327.5,3327.0,3.99303603]
["bitfinex","ETHUSD",1768664673507,0.91763835,3327.5,3327.3,0.001]
["bitfinex","ETHUSD",1768664674798,0.98811937,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1768664678338,3.9932899,3327.6,3327.3,0.001]
["bitfinex","ETHUSD",1768664678636,0.98811937,3327.5,3327.3,0.001]
["bitfinex","ETHUSD",1768664678803,3.99323388,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1768664679004,0.98811937,3327.6,3327.3,0.001]
["bitfinex","ETHUSD",1768664681145,3.99328826,3327.6,3327.3,0.001]
["bitfinex","ETHUSD",1768664681734,0.98811937,3327.6,3327.3,0.001]
["bitfinex","ETHUSD",1768664682438,4.48814588,3327.8,3327.3,0.001]
["bitfinex","ETHUSD",1768664682634,0.98811937,3327.7,3327.3,0.98832607]
["bitfinex","ETHUSD",1768664683740,0.98811937,3327.8,3327.3,0.98832607]
["bitfinex","ETHUSD",1768664683939,0.002,3327.9,3327.4,0.98732607]
["bitfinex","ETHUSD",1768664685234,0.002,3327.9,3327.5,0.98732607]
["bitfinex","ETHUSD",1768664686349,0.002,3327.6,3327.5,0.98732607]
["bitfinex","ETHUSD",1768664686552,0.002,3327.9,3327.6,0.98732607]
["bitfinex","ETHUSD",1768664686752,6.492,3328.2,3327.6,0.98732607]
["bitfinex","ETHUSD",1768664686936,0.002,3328.2,3327.7,0.98732607]
["bitfinex","ETHUSD",1768664688754,3.99475724,3328.2,3327.7,0.98732607]
["bitfinex","ETHUSD",1768664688954,3.00663787,3328.2,3327.7,0.98732607]
["bitfinex","ETHUSD",1768664689157,0.98811937,3328.1,3327.7,0.98732607]
["bitfinex","ETHUSD",1768664690564,0.98811937,3328.1,3327.7,3.99239436]
["bitfinex","ETHUSD",1768664690733,0.002,3328.2,3327.7,3.52379866]
["bitfinex","ETHUSD",1768664690934,0.002,3328.2,3327.8,0.98732607]
["bitfinex","ETHUSD",1768664691580,0.002,3328.2,3327.9,0.98732607]
["bitfinex","ETHUSD",1768664693159,0.002,3328.2,3327.7,4.45283612]
["bitfinex","ETHUSD",1768664693460,0.002,3328.2,3327.8,0.92906481]
["bitfinex","ETHUSD",1768664693826,0.9229786,3328.2,3327.8,0.92906481]
["bitfinex","ETHUSD",1768664694742,0.9229786,3328.2,3327.7,0.92906481]
["bitfinex","ETHUSD",1768664695656,0.9209786,3328.1,3327.5,3.93429453]
["bitfinex","ETHUSD",1768664695864,0.9209786,3328.1,3327.5,4.42929453]
["bitfinex","ETHUSD",1768664696178,0.9209786,3328.1,3327.6,0.92906481]
["bitfinex","ETHUSD",1768664696843,3.00663022,3328.2,3327.8,0.92906481]
["bitfinex","ETHUSD",1768664696844,0.002,3328.2,3327.8,0.92906481]
["bitfinex","ETHUSD",1768664697559,3.92762574,3328.2,3327.8,0.92906481]
["bitfinex","ETHUSD",1768664697758,0.9209786,3328.1,3327.6,0.92906481]
["bitfinex","ETHUSD",1768664697958,0.9209786,3328.1,3327.5,3.50022227]
["bitfinex","ETHUSD",1768664698348,0.002,3327.9,3327.5,3.50022227]
["bitfinex","ETHUSD",1768664698644,0.002,3327.9,3327.5,4.42928708]
["bitfinex","ETHUSD",1768664699777,0.002,3327.9,3327.6,0.92906481]
["bitfinex","ETHUSD",1768664700529,0.002,3327.9,3327.7,0.92906481]
["bitfinex","ETHUSD",1768664700742,0.002,3327.9,3327.6,0.44292871]
["bitfinex","ETHUSD",1768664701874,0.002,3327.9,3327.7,3.00507858]
["bitfinex","ETHUSD",1768664702249,0.9209786,3328.0,3327.7,3.00507858]
["bitfinex","ETHUSD",1768664702449,0.9209786,3328.1,3327.7,3.00507858]
["bitfinex","ETHUSD",1768664702757,0.9209786,3328.1,3327.6,1.37199352]
["bitfinex","ETHUSD",1768664702758,0.9209786,3328.1,3327.6,4.37712584]
["bitfinex","ETHUSD",1768664703345,0.9209786,3328.1,3327.6,1.37199352]
["bitfinex","ETHUSD",1768664703659,0.9209786,3328.1,3327.5,0.495]
["bitfinex","ETHUSD",1768664704065,0.9209786,3327.9,3327.3,0.001]
["bitfinex","ETHUSD",1768664706181,0.9209786,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1768664708152,0.9209786,3327.6,3327.3,0.001]
["bitfinex","ETHUSD",1768664708362,0.9209786,3327.5,3327.3,0.001]
["bitfinex","ETHUSD",1768664709462,0.495,3327.6,3327.3,0.001]
["bitfinex","ETHUSD",1768664710177,0.9209786,3327.5,3327.3,0.001]
["bitfinex","ETHUSD",1768664710563,3.50225727,3327.6,3327.3,0.001]
["bitfinex","ETHUSD",1768664710886,6.50751454,3327.6,3327.3,0.001]
["bitfinex","ETHUSD",1768664711053,0.9209786,3327.5,3327.3,0.001]
["bitfinex","ETHUSD",1768664711259,3.50225727,3327.6,3327.3,0.001]
["bitfinex","ETHUSD",1768664712187,6.50751454,3327.6,3327.3,0.001]
["bitfinex","ETHUSD",1768664712585,7.42849314,3327.6,3327.3,0.001]
["bitfinex","ETHUSD",1768664712881,3.50225727,3327.6,3327.3,0.001]
["bitfinex","ETHUSD",1768664713580,0.9209786,3327.5,3327.3,0.001]
["bitfinex","ETHUSD",1768664714259,0.9209786,3327.5,3326.7,3.93503775]
["bitfinex","ETHUSD",1768664714463,0.9209786,3327.5,3326.8,0.92906481]
["bitfinex","ETHUSD",1768664714658,3.00534952,3327.4,3326.8,0.92906481]
["bitfinex","ETHUSD",1768664714885,3.00534952,3327.4,3326.6,1.42406481]
["bitfinex","ETHUSD",1768664714886,0.9209786,3327.3,3326.6,1.42406481]
["bitfinex","ETHUSD",1768664715052,0.9209786,3327.2,3326.6,1.42406481]
["bitfinex","ETHUSD",1768664715256,0.9209786,3327.2,3326.6,0.92906481]
["bitfinex","ETHUSD",1768664715868,0.9209786,3327.2,3326.3,0.92906481]
["bitfinex","ETHUSD",1768664716068,0.9209786,3327.0,3326.3,0.92906481]
["bitfinex","ETHUSD",1768664716466,0.9209786,3327.0,3326.1,0.93006481]
["bitfinex","ETHUSD",1768664716793,0.9209786,3326.8,3326.1,0.001]
["bitfinex","ETHUSD",1768664717560,0.9209786,3326.8,3326.1,0.93006481]
["bitfinex","ETHUSD",1768664718000,0.9209786,3326.7,3326.1,0.001]
["bitfinex","ETHUSD",1768664718290,6.01160238,3326.9,3326.1,0.001]
["bitfinex","ETHUSD",1768664718291,0.9209786,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1768664718701,0.9209786,3326.3,3325.7,0.92906481]
["bitfinex","ETHUSD",1768664721604,3.00643376,3326.2,3325.7,0.92906481]
["bitfinex","ETHUSD",1768664724002,0.93892891,3326.2,3325.7,0.92906481]
["bitfinex","ETHUSD",1768664724297,0.93892891,3326.2,3326.0,0.001]
["bitfinex","ETHUSD",1768664724803,0.93892891,3326.4,3325.6,0.96135522]
["bitfinex","ETHUSD",1768664725010,3.00473174,3328.1,3326.4,0.96035522]
["bitfinex","ETHUSD",1768664725225,0.94092891,3328.2,3326.3,4.33381675]
["bitfinex","ETHUSD",1768664725226,0.94092891,3328.2,3327.0,0.96035522]
["bitfinex","ETHUSD",1768664725370,0.93892891,3328.1,3327.2,0.96035522]
["bitfinex","ETHUSD",1768664725575,3.94364693,3328.1,3327.2,0.96035522]
["bitfinex","ETHUSD",1768664725795,3.0049942,3327.8,3327.2,0.96035522]
["bitfinex","ETHUSD",1768664726014,3.94373813,3328.0,3327.2,0.96035522]
["bitfinex","ETHUSD",1768664726188,3.00689798,3327.9,3327.2,0.96035522]
["bitfinex","ETHUSD",1768664726498,3.00689798,3327.9,3326.8,1.47626995]
["bitfinex","ETHUSD",1768664726499,0.93892891,3327.5,3326.8,1.47626995]
["bitfinex","ETHUSD",1768664726707,0.93892891,3327.5,3326.8,0.02091473]
["bitfinex","ETHUSD",1768664727201,0.94092891,3327.6,3326.8,0.96035523]
["bitfinex","ETHUSD",1768664727780,0.94092891,3327.6,3326.8,1e-08]
["bitfinex","ETHUSD",1768664728187,0.93892891,3327.4,3326.8,1e-08]
["bitfinex","ETHUSD",1768664730284,6.01087968,3327.3,3326.8,1e-08]
["bitfinex","ETHUSD",1768664730485,6.94980859,3327.3,3326.8,1e-08]
["bitfinex","ETHUSD",1768664730790,0.93892891,3327.2,3326.8,1e-08]
["bitfinex","ETHUSD",1768664730979,0.93892891,3327.1,3326.2,0.96035522]
["bitfinex","ETHUSD",1768664731182,0.93892891,3327.1,3326.3,0.96035522]
["bitfinex","ETHUSD",1768664732305,6.0114217,3327.0,3326.3,0.96035522]
["bitfinex","ETHUSD",1768664733616,6.91871854,3327.0,3326.3,0.96035522]
["bitfinex","ETHUSD",1768664733806,6.91871854,3327.0,3326.2,0.95262338]
["bitfinex","ETHUSD",1768664733807,0.90729684,3326.9,3326.2,0.95262338]
["bitfinex","ETHUSD",1768664734310,0.90729684,3326.7,3326.2,0.95262338]
["bitfinex","ETHUSD",1768664734815,0.90729684,3326.7,3325.9,0.495]
["bitfinex","ETHUSD",1768664735003,4.33381675,3327.2,3325.9,0.495]
["bitfinex","ETHUSD",1768664735004,0.41338515,3327.5,3326.6,0.95262338]
["bitfinex","ETHUSD",1768664735201,0.002,3328.2,3326.2,3.00643376]
["bitfinex","ETHUSD",1768664735202,0.002,3328.2,3327.2,0.95262338]
["bitfinex","ETHUSD",1768664735401,0.002,3328.2,3327.4,0.95262338]
["bitfinex","ETHUSD",1768664735603,0.39377459,3328.2,3327.4,0.95262338]
["bitfinex","ETHUSD",1768664736113,3.39842043,3328.2,3327.4,0.95262338]
["bitfinex","ETHUSD",1768664736313,4.30571727,3328.2,3327.4,3.95790636]
["bitfinex","ETHUSD",1768664736810,4.30571727,3328.2,3327.4,0.95262338]
["bitfinex","ETHUSD",1768664736811,0.90929684,3328.1,3327.4,0.95262338]
["bitfinex","ETHUSD",1768664736980,0.90929684,3328.1,3327.2,0.95262338]
["bitfinex","ETHUSD",1768664737181,0.90729684,3327.9,3327.1,0.495]
["bitfinex","ETHUSD",1768664737385,0.90729684,3327.9,3327.2,3.00552984]
["bitfinex","ETHUSD",1768664737588,0.90729684,3327.9,3327.2,3.95815322]
["bitfinex","ETHUSD",1768664737986,0.90729684,3327.9,3327.2,0.95262338]
["bitfinex","ETHUSD",1768664738318,0.35302459,3328.0,3326.6,3.00601783]
["bitfinex","ETHUSD",1768664738319,0.90729684,3327.5,3326.6,3.50107226]
["bitfinex","ETHUSD",1768664738613,0.90729684,3327.5,3326.7,0.7459784]
["bitfinex","ETHUSD",1768664740516,3.00534952,3327.4,3326.7,0.7459784]
["bitfinex","ETHUSD",1768664741185,3.00534952,3327.4,3326.7,1.69860178]
["bitfinex","ETHUSD",1768664741686,0.90729684,3327.3,3326.6,0.495]
["bitfinex","ETHUSD",1768664742127,0.90729684,3327.3,3326.5,3.95877351]
["bitfinex","ETHUSD",1768664742128,0.90729684,3327.3,3326.5,0.495]
["bitfinex","ETHUSD",1768664742449,0.90729684,3327.1,3326.5,0.495]
["bitfinex","ETHUSD",1768664743752,3.00571085,3327.0,3326.5,0.495]
["bitfinex","ETHUSD",1768664744854,3.91293994,3327.1,3326.5,1.44762338]
["bitfinex","ETHUSD",1768664747539,3.91293994,3327.1,3326.5,0.95262338]
["bitfinex","ETHUSD",1768664748524,3.91293994,3327.1,3326.5,0.95362338]
["bitfinex","ETHUSD",1768664748859,0.90729684,3327.1,3326.5,3.95977206]
["bitfinex","ETHUSD",1768664749152,0.90729684,3327.1,3326.6,1.39810059]
["bitfinex","ETHUSD",1768664749358,0.90729684,3327.5,3326.7,0.98268319]
["bitfinex","ETHUSD",1768664749530,0.90729684,3327.9,3326.8,0.95262338]
["bitfinex","ETHUSD",1768664749737,6.00962891,3328.0,3327.0,0.95262338]
["bitfinex","ETHUSD",1768664749942,6.91692575,3328.0,3327.0,0.95262338]
["bitfinex","ETHUSD",1768664750961,6.91692575,3328.0,3327.2,0.95262338]
["bitfinex","ETHUSD",1768664751165,6.91692575,3328.0,3327.3,0.95262338]
["bitfinex","ETHUSD",1768664751333,0.90729684,3327.9,3327.3,0.95262338]
["bitfinex","ETHUSD",1768664751665,0.90729684,3327.9,3327.2,0.495]
["bitfinex","ETHUSD",1768664751863,0.90729684,3327.9,3327.2,1.4119286]
["bitfinex","ETHUSD",1768664753035,6.00997656,3327.8,3327.2,1.4119286]
["bitfinex","ETHUSD",1768664753461,3.00498828,3327.8,3327.2,1.82258225]
["bitfinex","ETHUSD",1768664754052,6.00997656,3327.8,3327.2,1.82258225]
["bitfinex","ETHUSD",1768664754457,6.00997656,3327.8,3327.2,1.4119286]
["bitfinex","ETHUSD",1768664755469,6.00997656,3327.8,3326.9,0.9169286]
["bitfinex","ETHUSD",1768664755470,0.93985088,3327.7,3326.9,0.9169286]
["bitfinex","ETHUSD",1768664755779,0.93985088,3327.7,3326.5,0.496]
["bitfinex","ETHUSD",1768664756181,0.93985088,3327.7,3326.5,0.53169478]
["bitfinex","ETHUSD",1768664756360,0.93985088,3327.5,3326.5,0.496]
["bitfinex","ETHUSD",1768664757341,0.93985088,3327.3,3326.5,0.496]
["bitfinex","ETHUSD",1768664758970,0.93985088,3327.3,3326.5,0.53169478]
["bitfinex","ETHUSD",1768664759467,3.00553017,3327.2,3326.5,3.5378549]
["bitfinex","ETHUSD",1768664759641,0.93985088,3327.1,3326.5,3.5378549]
["bitfinex","ETHUSD",1768664759982,0.93985088,3327.1,3326.5,4.19227436]
["bitfinex","ETHUSD",1768664760274,0.93985088,3327.1,3326.5,1.18611424]
["bitfinex","ETHUSD",1768664760468,0.93985088,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1768664761957,3.94535722,3327.3,3326.8,0.03669478]
["bitfinex","ETHUSD",1768664762179,0.39453572,3327.2,3326.8,0.03669478]
["bitfinex","ETHUSD",1768664762376,3.94535722,3327.3,3326.8,0.03669478]
["bitfinex","ETHUSD",1768664763447,6.95086356,3327.3,3326.8,0.03669478]
["bitfinex","ETHUSD",1768664763638,0.93985088,3327.2,3326.8,0.001]
["bitfinex","ETHUSD",1768664763864,3.94547139,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1768664764644,0.93985088,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768664766183,3.94563835,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768664767392,0.495,3327.5,3326.8,0.48178202]
["bitfinex","ETHUSD",1768664767574,0.93985088,3327.4,3326.8,0.001]
["bitfinex","ETHUSD",1768664768185,3.00543984,3327.3,3326.8,0.06675369]
["bitfinex","ETHUSD",1768664768405,3.00489798,3327.9,3327.0,0.03569478]
["bitfinex","ETHUSD",1768664768406,0.93985088,3327.8,3327.0,0.03569478]
["bitfinex","ETHUSD",1768664768692,0.93985088,3327.8,3326.8,0.03669478]
["bitfinex","ETHUSD",1768664770968,0.93985088,3327.6,3326.8,0.03669478]
["bitfinex","ETHUSD",1768664772616,0.94185088,3327.5,3326.8,0.03669478]
["bitfinex","ETHUSD",1768664773112,3.00534952,3327.4,3326.8,0.03669478]
["bitfinex","ETHUSD",1768664773315,0.93985088,3327.3,3326.8,0.001]
["bitfinex","ETHUSD",1768664773624,0.93985088,3327.2,3326.8,0.496]
["bitfinex","ETHUSD",1768664774326,0.93985088,3327.2,3326.5,0.496]
["bitfinex","ETHUSD",1768664775229,0.93985088,3327.0,3326.5,0.001]
["bitfinex","ETHUSD",1768664776481,0.93985088,3327.0,3326.1,0.25123495]
["bitfinex","ETHUSD",1768664776806,0.93985088,3327.0,3325.8,0.495]
["bitfinex","ETHUSD",1768664776982,0.93985088,3326.8,3325.8,0.84908431]
["bitfinex","ETHUSD",1768664777314,0.93985088,3326.5,3325.8,0.84908431]
["bitfinex","ETHUSD",1768664777892,0.93985088,3326.5,3325.8,0.495]
["bitfinex","ETHUSD",1768664778512,0.93985088,3326.5,3325.8,0.57041829]
["bitfinex","ETHUSD",1768664779412,0.93985088,3326.3,3325.8,0.57041829]
["bitfinex","ETHUSD",1768664779889,0.93985088,3326.3,3325.8,0.495]
["bitfinex","ETHUSD",1768664780491,0.93985088,3326.3,3325.6,0.001]
["bitfinex","ETHUSD",1768664781600,0.93985088,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1768664781789,0.93985088,3326.1,3325.5,0.68032828]
["bitfinex","ETHUSD",1768664781790,1.17981157,3325.9,3324.8,0.25546305]
["bitfinex","ETHUSD",1768664781994,1.17981157,3325.9,3324.9,0.495]
["bitfinex","ETHUSD",1768664782298,1.17981157,3325.9,3325.1,3.00742658]
["bitfinex","ETHUSD",1768664782613,1.17981157,3325.9,3325.1,3.007415]
["bitfinex","ETHUSD",1768664782799,1.17981157,3325.9,3325.1,0.67654644]
["bitfinex","ETHUSD",1768664782981,1.17981157,3325.9,3325.1,3.68397061]
["bitfinex","ETHUSD",1768664783182,1.17981157,3325.9,3325.3,3.00724555]
["bitfinex","ETHUSD",1768664783927,1.17981157,3325.9,3325.2,3.0073379]
["bitfinex","ETHUSD",1768664784691,4.33558374,3326.5,3325.2,3.0073379]
["bitfinex","ETHUSD",1768664784692,1.17981157,3326.3,3325.3,0.35767316]
["bitfinex","ETHUSD",1768664784913,6.17206366,3327.8,3325.9,0.35767316]
["bitfinex","ETHUSD",1768664784914,1.17981157,3326.6,3325.9,0.35767316]
["bitfinex","ETHUSD",1768664785802,1.17981157,3326.6,3326.0,3.00661455]
["bitfinex","ETHUSD",1768664786020,1.17981157,3326.6,3325.5,0.42387158]
["bitfinex","ETHUSD",1768664786222,0.002,3326.0,3325.9,3.00668027]
["bitfinex","ETHUSD",1768664786529,0.002,3326.0,3325.7,3.00683239]
["bitfinex","ETHUSD",1768664786829,0.002,3326.0,3325.7,3.70010233]
["bitfinex","ETHUSD",1768664789454,0.002,3326.0,3325.7,7.22737337]
["bitfinex","ETHUSD",1768664790124,0.002,3326.0,3325.7,4.22048761]
["bitfinex","ETHUSD",1768664790354,1.24040638,3326.0,3325.3,0.55182698]
["bitfinex","ETHUSD",1768664790525,1.24040638,3326.0,3325.5,3.00706506]
["bitfinex","ETHUSD",1768664790722,0.002,3326.0,3325.5,3.58997261]
["bitfinex","ETHUSD",1768664790945,0.002,3326.0,3325.6,0.58290755]
["bitfinex","ETHUSD",1768664791650,1.24040638,3326.0,3325.5,3.00706506]
["bitfinex","ETHUSD",1768664793716,1.24040638,3326.0,3325.5,3.71076574]
["bitfinex","ETHUSD",1768664794159,1.24040638,3326.0,3325.5,3.7408364]
["bitfinex","ETHUSD",1768664794713,0.002,3326.0,3325.5,3.7408364]
["bitfinex","ETHUSD",1768664796049,1.32190202,3326.0,3325.5,0.03007066]
["bitfinex","ETHUSD",1768664796261,1.32190202,3326.0,3325.1,3.76942997]
["bitfinex","ETHUSD",1768664796446,1.32190202,3326.0,3325.1,0.495]
["bitfinex","ETHUSD",1768664796631,1.32190202,3326.0,3325.1,3.50237657]
["bitfinex","ETHUSD",1768664797166,1.31990202,3325.8,3325.1,3.50237657]
["bitfinex","ETHUSD",1768664798334,1.31990202,3325.7,3325.1,3.50240313]
["bitfinex","ETHUSD",1768664798534,1.31990202,3325.7,3325.1,0.495]
["bitfinex","ETHUSD",1768664798955,1.31990202,3325.7,3324.7,3.8547871]
["bitfinex","ETHUSD",1768664799264,1.31990202,3325.5,3324.7,3.8547871]
["bitfinex","ETHUSD",1768664799636,1.31990202,3325.5,3324.7,0.84705036]
["bitfinex","ETHUSD",1768664800623,1.31990202,3325.3,3324.4,0.495]
["bitfinex","ETHUSD",1768664800856,1.31990202,3325.3,3324.4,1.39711159]
["bitfinex","ETHUSD",1768664801161,1.31990202,3325.3,3324.0,0.90211159]
["bitfinex","ETHUSD",1768664801367,1.31990202,3325.3,3323.9,0.001]
["bitfinex","ETHUSD",1768664801368,1.31990202,3325.0,3323.9,0.001]
["bitfinex","ETHUSD",1768664801663,12.02971336,3325.1,3323.6,0.001]
["bitfinex","ETHUSD",1768664801664,1.31990202,3324.8,3323.6,0.001]
["bitfinex","ETHUSD",1768664801863,1.31990202,3324.6,3323.6,0.001]
["bitfinex","ETHUSD",1768664802066,1.31990202,3324.4,3323.6,0.001]
["bitfinex","ETHUSD",1768664802292,1.31990202,3324.2,3323.6,0.001]
["bitfinex","ETHUSD",1768664802492,1.31990202,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1768664802691,1.31990202,3324.0,3322.7,0.93116879]
["bitfinex","ETHUSD",1768664802692,1.31990202,3323.8,3322.7,0.93116879]
["bitfinex","ETHUSD",1768664802857,1.31990202,3323.7,3322.9,0.95791522]
["bitfinex","ETHUSD",1768664803248,4.32868767,3323.6,3322.9,0.95791522]
["bitfinex","ETHUSD",1768664803453,1.31990202,3323.5,3322.7,3.00959828]
["bitfinex","ETHUSD",1768664803861,1.31990202,3323.5,3322.6,3.00967338]
["bitfinex","ETHUSD",1768664804393,1.31990202,3323.4,3322.4,3.99421739]
["bitfinex","ETHUSD",1768664804594,3.00863928,3323.8,3323.0,0.98435444]
["bitfinex","ETHUSD",1768664804891,4.32844203,3323.9,3323.0,0.98435444]
["bitfinex","ETHUSD",1768664805453,4.32844203,3323.9,3323.0,3.99364911]
["bitfinex","ETHUSD",1768664805657,7.83198204,3323.9,3323.0,3.99364911]
["bitfinex","ETHUSD",1768664806006,7.83198204,3323.9,3322.8,3.50449353]
["bitfinex","ETHUSD",1768664806007,1.31990202,3323.8,3322.8,3.50449353]
["bitfinex","ETHUSD",1768664806209,1.31990202,3323.8,3322.9,3.00941698]
["bitfinex","ETHUSD",1768664807304,1.31990202,3323.8,3322.9,1.06187846]
["bitfinex","ETHUSD",1768664807475,3.00869512,3323.7,3322.9,3.91433263]
["bitfinex","ETHUSD",1768664807667,4.32859714,3323.7,3322.9,3.91433263]
["bitfinex","ETHUSD",1768664807896,4.32859714,3323.7,3322.9,3.00941696]
["bitfinex","ETHUSD",1768664808096,4.32859714,3323.7,3323.0,0.93024569]
["bitfinex","ETHUSD",1768664810021,1.31990202,3323.6,3322.6,0.495]
["bitfinex","ETHUSD",1768664810314,1.31990202,3323.4,3321.8,0.495]
["bitfinex","ETHUSD",1768664810610,1.31990202,3323.4,3321.6,0.97991281]
["bitfinex","ETHUSD",1768664810818,1.31990202,3323.2,3321.9,3.0102634]
["bitfinex","ETHUSD",1768664811373,1.31990202,3323.2,3322.0,1.00431934]
["bitfinex","ETHUSD",1768664811888,1.64230818,3323.0,3322.0,4.01453548]
["bitfinex","ETHUSD",1768664812278,1.64230818,3323.0,3322.0,1.00431934]
["bitfinex","ETHUSD",1768664813880,1.64230818,3322.8,3321.9,1.09544565]
["bitfinex","ETHUSD",1768664816512,4.6519088,3322.7,3321.9,4.10572665]
["bitfinex","ETHUSD",1768664818018,4.6519088,3322.7,3322.0,0.03010234]
["bitfinex","ETHUSD",1768664818423,1.64230818,3324.1,3322.1,1.17881351]
["bitfinex","ETHUSD",1768664818585,1.64230818,3323.9,3322.3,1.17881351]
["bitfinex","ETHUSD",1768664818782,1.64230818,3323.9,3322.2,0.94701501]
["bitfinex","ETHUSD",1768664818783,1.64230818,3323.9,3322.4,0.03009872]
["bitfinex","ETHUSD",1768664818988,1.64230818,3323.8,3322.5,1.22915826]
["bitfinex","ETHUSD",1768664819309,1.64230818,3323.8,3322.5,1.19906045]
["bitfinex","ETHUSD",1768664819620,1.64230818,3324.0,3322.7,1.19906045]
["bitfinex","ETHUSD",1768664819782,1.64230818,3324.0,3322.9,1.21907484]
["bitfinex","ETHUSD",1768664819982,1.64230818,3323.9,3322.9,1.39048232]
["bitfinex","ETHUSD",1768664820410,6.0172092,3323.8,3323.0,1.21907484]
["bitfinex","ETHUSD",1768664821923,1.64230818,3323.9,3323.0,1.21907484]
["bitfinex","ETHUSD",1768664822126,4.65083855,3323.9,3323.0,1.21907484]
["bitfinex","ETHUSD",1768664822327,4.65083855,3323.9,3322.9,6.1902218]
["bitfinex","ETHUSD",1768664822328,3.00853037,3323.9,3323.2,1.25841661]
["bitfinex","ETHUSD",1768664822638,6.0168929,3324.0,3323.3,0.9217655]
["bitfinex","ETHUSD",1768664822803,6.0168929,3324.0,3321.9,3.0102957]
["bitfinex","ETHUSD",1768664822804,0.002,3323.5,3322.5,1.27774923]
["bitfinex","ETHUSD",1768664823006,1.64230818,3323.4,3322.6,0.495]
["bitfinex","ETHUSD",1768664823192,1.64230818,3323.4,3322.5,1.27774923]
["bitfinex","ETHUSD",1768664823390,1.64230818,3323.4,3322.7,0.495]
["bitfinex","ETHUSD",1768664823614,1.64230818,3323.4,3322.7,0.67227492]
["bitfinex","ETHUSD",1768664823890,1.64230818,3323.4,3322.7,0.17727492]
["bitfinex","ETHUSD",1768664824092,1.64230818,3323.4,3322.8,0.495]
["bitfinex","ETHUSD",1768664824619,3.00905726,3323.3,3322.8,0.495]
["bitfinex","ETHUSD",1768664825241,4.65130307,3323.4,3322.8,0.495]
["bitfinex","ETHUSD",1768664825396,7.66029796,3323.4,3322.8,0.49976235]
["bitfinex","ETHUSD",1768664825596,7.66029796,3323.4,3322.9,0.495]
["bitfinex","ETHUSD",1768664826636,4.65130307,3323.4,3322.9,0.495]
["bitfinex","ETHUSD",1768664826991,7.66029796,3323.4,3322.9,0.495]
["bitfinex","ETHUSD",1768664827510,4.65130307,3323.4,3322.9,0.495]
["bitfinex","ETHUSD",1768664828442,4.65130307,3323.4,3322.7,1.51169988]
["bitfinex","ETHUSD",1768664828615,3.00899489,3323.4,3322.8,2.01730211]
["bitfinex","ETHUSD",1768664828938,3.00899489,3323.4,3322.9,1.3891701]
["bitfinex","ETHUSD",1768664830332,3.01090857,3323.5,3322.9,1.3891701]
["bitfinex","ETHUSD",1768664831213,3.01090857,3323.5,3323.1,1.42462688]
["bitfinex","ETHUSD",1768664831729,7.66212532,3323.5,3322.9,1.42462688]
["bitfinex","ETHUSD",1768664832819,1.64230818,3323.4,3322.8,0.495]
["bitfinex","ETHUSD",1768664833034,1.64230818,3323.4,3322.8,1.00740067]
["bitfinex","ETHUSD",1768664835040,3.00905726,3323.3,3322.8,0.51240067]
["bitfinex","ETHUSD",1768664835341,3.00905726,3323.3,3322.9,0.495]
["bitfinex","ETHUSD",1768664836031,4.65128257,3323.4,3322.9,0.495]
["bitfinex","ETHUSD",1768664836848,4.65128257,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1768664837836,0.002,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1768664838046,3.0089958,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1768664838660,0.002,3323.5,3323.1,1.77740776]
["bitfinex","ETHUSD",1768664838817,0.002,3323.5,3323.2,1.58863001]
["bitfinex","ETHUSD",1768664839019,3.00883692,3323.6,3323.3,1.55653854]
["bitfinex","ETHUSD",1768664839239,6.01767833,3323.6,3323.1,0.20484685]
["bitfinex","ETHUSD",1768664839413,1.64230818,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1768664839618,1.64230818,3323.3,3323.1,0.001]
["bitfinex","ETHUSD",1768664840174,1.64230818,3323.3,3322.9,0.495]
["bitfinex","ETHUSD",1768664840456,1.64230818,3323.3,3322.7,0.01588543]
["bitfinex","ETHUSD",1768664840615,1.64230818,3323.3,3322.8,0.495]
["bitfinex","ETHUSD",1768664841950,4.65144597,3323.3,3322.8,0.495]
["bitfinex","ETHUSD",1768664842551,1.64230818,3323.3,3322.8,0.84705521]
["bitfinex","ETHUSD",1768664843355,4.84702522,3323.5,3322.8,0.57262339]
["bitfinex","ETHUSD",1768664843739,1.83814904,3323.7,3323.0,0.09261724]
["bitfinex","ETHUSD",1768664843933,0.002,3323.8,3323.2,0.09261724]
["bitfinex","ETHUSD",1768664844258,0.002,3323.8,3323.3,0.09261724]
["bitfinex","ETHUSD",1768664845230,1.84014904,3323.8,3323.3,0.09261724]
["bitfinex","ETHUSD",1768664845841,1.84014904,3323.8,3323.4,0.495]
["bitfinex","ETHUSD",1768664846047,3.00869512,3323.7,3323.4,0.495]
["bitfinex","ETHUSD",1768664847990,1.83814904,3323.6,3323.3,0.495]
["bitfinex","ETHUSD",1768664848140,3.00887618,3323.5,3323.3,0.495]
["bitfinex","ETHUSD",1768664849193,0.002,3323.4,3323.3,0.495]
["bitfinex","ETHUSD",1768664850177,1.37614904,3323.4,3323.1,0.495]
["bitfinex","ETHUSD",1768664850353,1.37614904,3323.4,3322.7,3.24769037]
["bitfinex","ETHUSD",1768664850864,1.37614904,3323.4,3322.8,1.21842929]
["bitfinex","ETHUSD",1768664851382,0.002,3323.7,3322.1,3.01009324]
["bitfinex","ETHUSD",1768664851383,1.83814904,3323.2,3322.9,0.495]
["bitfinex","ETHUSD",1768664853261,3.00921279,3323.2,3322.5,3.0097784]
["bitfinex","ETHUSD",1768664853467,2.08331931,3323.1,3322.6,0.495]
["bitfinex","ETHUSD",1768664853762,2.08331931,3322.9,3322.6,0.495]
["bitfinex","ETHUSD",1768664853962,2.08331931,3322.9,3322.3,1.28670155]
["bitfinex","ETHUSD",1768664854277,2.08331931,3322.7,3322.4,0.495]
["bitfinex","ETHUSD",1768664854585,5.09277371,3322.9,3322.4,0.495]
["bitfinex","ETHUSD",1768664855372,2.08331931,3322.9,3322.4,0.495]
["bitfinex","ETHUSD",1768664855575,5.0927458,3322.9,3322.4,0.495]
["bitfinex","ETHUSD",1768664855938,2.08331931,3322.8,3322.4,0.495]
["bitfinex","ETHUSD",1768664856167,0.464,3322.7,3322.4,0.495]
["bitfinex","ETHUSD",1768664857888,0.464,3322.7,3322.3,3.82388255]
["bitfinex","ETHUSD",1768664858187,0.464,3322.7,3322.4,0.495]
["bitfinex","ETHUSD",1768664858983,0.464,3322.7,3322.3,1.49734074]
["bitfinex","ETHUSD",1768664859182,0.464,3322.7,3322.4,0.495]
["bitfinex","ETHUSD",1768664859383,0.464,3322.7,3322.4,1.45474077]
["bitfinex","ETHUSD",1768664860080,0.464,3322.7,3322.4,0.495]
["bitfinex","ETHUSD",1768664860286,0.464,3322.7,3322.5,1.4086457]
["bitfinex","ETHUSD",1768664861682,0.464,3322.7,3322.6,1.01953855]
["bitfinex","ETHUSD",1768664862381,0.464,3322.7,3322.5,0.41883334]
["bitfinex","ETHUSD",1768664864381,0.464,3322.7,3322.4,1.60168415]
["bitfinex","ETHUSD",1768664864547,0.464,3322.7,3322.5,1.10668415]
["bitfinex","ETHUSD",1768664864896,0.464,3322.7,3322.4,0.495]
["bitfinex","ETHUSD",1768664865093,0.464,3322.7,3322.4,1.63006795]
["bitfinex","ETHUSD",1768664865749,0.464,3322.7,3322.5,0.03009781]
["bitfinex","ETHUSD",1768664867097,0.464,3322.7,3322.4,1.63006795]
["bitfinex","ETHUSD",1768664867898,5.55693023,3322.7,3322.2,1.21827819]
["bitfinex","ETHUSD",1768664868069,2.08331931,3322.6,3322.4,0.495]
["bitfinex","ETHUSD",1768664868274,3.47361092,3322.7,3322.4,0.495]
["bitfinex","ETHUSD",1768664868786,0.464,3322.7,3322.4,0.495]
["bitfinex","ETHUSD",1768664870102,2.08331931,3322.6,3322.4,0.495]
["bitfinex","ETHUSD",1768664870553,2.08331931,3322.6,3322.0,1.27217096]
["bitfinex","ETHUSD",1768664870758,2.08331931,3322.6,3322.0,2.19541794]
["bitfinex","ETHUSD",1768664870953,2.08331931,3322.6,3322.1,1.29865398]
["bitfinex","ETHUSD",1768664871268,3.00962058,3322.7,3322.1,1.29865398]
["bitfinex","ETHUSD",1768664872292,5.09284856,3322.8,3322.2,1.35071097]
["bitfinex","ETHUSD",1768664872974,5.09284856,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1768664873172,0.463,3322.6,3322.3,1.37629188]
["bitfinex","ETHUSD",1768664873390,0.463,3322.6,3322.3,1.81493278]
["bitfinex","ETHUSD",1768664873571,0.463,3322.6,3322.3,1.37629188]
["bitfinex","ETHUSD",1768664874414,0.463,3322.6,3322.1,1.40157897]
["bitfinex","ETHUSD",1768664875112,3.4727107,3322.6,3322.2,1.42657561]
["bitfinex","ETHUSD",1768664875890,5.69142016,3322.6,3322.2,1.42657561]
["bitfinex","ETHUSD",1768664876310,5.69142016,3322.6,3322.0,1.94628515]
["bitfinex","ETHUSD",1768664876478,5.69142016,3322.6,3322.1,1.45128515]
["bitfinex","ETHUSD",1768664877304,5.69142016,3322.6,3321.9,1.47571087]
["bitfinex","ETHUSD",1768664877305,2.21870946,3322.5,3321.9,1.47571087]
["bitfinex","ETHUSD",1768664877509,2.21870946,3322.5,3321.8,1.47571087]
["bitfinex","ETHUSD",1768664878173,2.21870946,3322.5,3321.6,4.51042115]
["bitfinex","ETHUSD",1768664878367,2.21870946,3322.5,3321.9,1.49985603]
["bitfinex","ETHUSD",1768664878695,2.21870946,3322.5,3322.0,1.49985603]
["bitfinex","ETHUSD",1768664879299,2.21870946,3322.4,3322.0,1.49985603]
["bitfinex","ETHUSD",1768664880280,2.21870946,3322.4,3321.8,1.54731756]
["bitfinex","ETHUSD",1768664880679,0.463,3322.3,3321.8,1.54731756]
["bitfinex","ETHUSD",1768664880876,0.463,3322.3,3321.9,0.4557801]
["bitfinex","ETHUSD",1768664881701,2.68170946,3322.3,3321.6,2.04473718]
["bitfinex","ETHUSD",1768664881896,2.21870946,3322.2,3321.7,3.0104978]
["bitfinex","ETHUSD",1768664882095,0.463,3322.3,3321.7,1.59369506]
["bitfinex","ETHUSD",1768664882416,0.463,3322.3,3321.9,1.59369506]
["bitfinex","ETHUSD",1768664884083,3.47297031,3322.3,3321.9,1.59369506]
["bitfinex","ETHUSD",1768664884282,5.69167977,3322.3,3321.7,4.64943938]
["bitfinex","ETHUSD",1768664884612,2.68170946,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768664884786,0.002,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768664888096,2.21870946,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768664890228,5.22867243,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768664890603,6.10232612,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768664891002,5.22867243,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768664891533,2.21870946,3322.2,3321.3,1.79062978]
["bitfinex","ETHUSD",1768664891715,2.21870946,3322.2,3321.6,3.01051038]
["bitfinex","ETHUSD",1768664892528,2.21870946,3322.1,3321.4,1.81116928]
["bitfinex","ETHUSD",1768664892752,2.21870946,3322.1,3321.5,0.18111693]
["bitfinex","ETHUSD",1768664894584,2.71470946,3322.1,3321.5,0.18111693]
["bitfinex","ETHUSD",1768664894752,2.71470946,3322.1,3321.5,3.1917341]
["bitfinex","ETHUSD",1768664894951,0.496,3322.1,3321.6,1.87138309]
["bitfinex","ETHUSD",1768664895452,3.50617931,3322.1,3321.6,2.37769481]
["bitfinex","ETHUSD",1768664895755,3.50617931,3322.1,3321.4,1.87138309]
["bitfinex","ETHUSD",1768664895756,2.21870946,3322.0,3321.4,1.87138309]
["bitfinex","ETHUSD",1768664895956,0.496,3322.1,3321.6,1.89099506]
["bitfinex","ETHUSD",1768664896547,0.496,3322.1,3321.5,3.0106876]
["bitfinex","ETHUSD",1768664896548,2.71470946,3322.1,3321.5,3.0106876]
["bitfinex","ETHUSD",1768664896870,2.71470946,3322.1,3321.5,4.92108079]
["bitfinex","ETHUSD",1768664897071,2.71470946,3322.1,3321.6,1.91039319]
["bitfinex","ETHUSD",1768664898376,0.496,3322.1,3321.9,0.001]
["bitfinex","ETHUSD",1768664898580,0.496,3322.1,3321.9,0.03110325]
["bitfinex","ETHUSD",1768664899159,0.496,3322.1,3321.9,0.001]
["bitfinex","ETHUSD",1768664899367,0.496,3322.1,3321.9,0.03110325]
["bitfinex","ETHUSD",1768664899665,0.496,3322.1,3321.9,0.001]
["bitfinex","ETHUSD",1768664902284,2.56890344,3322.4,3321.9,2.02319156]
["bitfinex","ETHUSD",1768664902593,0.002,3322.4,3321.9,2.21814392]
["bitfinex","ETHUSD",1768664902793,3.01187482,3322.4,3321.9,2.21814392]
["bitfinex","ETHUSD",1768664903246,0.002,3322.4,3321.9,2.21814392]
["bitfinex","ETHUSD",1768664904366,0.496,3322.6,3322.1,2.05776847]
["bitfinex","ETHUSD",1768664904565,6.07259976,3322.6,3322.1,2.05776847]
["bitfinex","ETHUSD",1768664906284,6.07262252,3322.6,3322.1,2.05776847]
["bitfinex","ETHUSD",1768664906490,3.06290344,3322.6,3322.1,2.05776847]
["bitfinex","ETHUSD",1768664906653,6.07259733,3322.6,3322.1,2.05776847]
["bitfinex","ETHUSD",1768664907279,6.07259733,3322.6,3321.9,0.19595236]
["bitfinex","ETHUSD",1768664907280,2.56690344,3322.5,3321.9,0.19595236]
["bitfinex","ETHUSD",1768664907587,2.56690344,3322.5,3321.9,2.30556843]
["bitfinex","ETHUSD",1768664907786,2.56690344,3322.5,3322.0,0.23055684]
["bitfinex","ETHUSD",1768664907956,2.56690344,3322.5,3322.0,2.35705996]
["bitfinex","ETHUSD",1768664908347,3.00987238,3322.4,3322.0,2.35705996]
["bitfinex","ETHUSD",1768664909413,5.57677582,3322.4,3322.0,2.35705996]
["bitfinex","ETHUSD",1768664910009,5.57677582,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768664912994,0.002,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768664913219,3.01184232,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768664913425,0.002,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768664914506,3.01178316,3322.5,3322.1,2.17482926]
["bitfinex","ETHUSD",1768664915108,5.75728757,3322.5,3322.1,2.17482926]
["bitfinex","ETHUSD",1768664915277,8.76707073,3322.5,3322.0,2.4363576]
["bitfinex","ETHUSD",1768664915477,2.74550441,3322.4,3321.9,0.001]
["bitfinex","ETHUSD",1768664916008,2.74550441,3322.4,3321.9,2.22202022]
["bitfinex","ETHUSD",1768664917098,5.75546738,3322.3,3321.9,0.001]
["bitfinex","ETHUSD",1768664917476,2.74550441,3322.2,3321.9,0.001]
["bitfinex","ETHUSD",1768664918306,5.75538883,3322.4,3321.9,0.001]
["bitfinex","ETHUSD",1768664918515,2.74550441,3322.3,3321.9,0.001]
["bitfinex","ETHUSD",1768664919529,5.75547148,3322.3,3321.9,0.001]
["bitfinex","ETHUSD",1768664919814,2.74550441,3322.2,3321.9,0.001]
["bitfinex","ETHUSD",1768664920585,2.74550441,3322.2,3321.8,2.20193672]
["bitfinex","ETHUSD",1768664920987,3.00996707,3322.3,3321.8,2.20193672]
["bitfinex","ETHUSD",1768664921287,5.75547148,3322.3,3321.8,2.20193672]
["bitfinex","ETHUSD",1768664921687,2.74550441,3322.2,3321.6,5.75097951]
["bitfinex","ETHUSD",1768664921882,2.74550441,3322.2,3321.6,5.25597951]
["bitfinex","ETHUSD",1768664922210,2.74550441,3322.2,3321.6,5.75097951]
["bitfinex","ETHUSD",1768664922919,2.74550441,3322.2,3321.6,2.24541772]
["bitfinex","ETHUSD",1768664923128,2.74550441,3322.2,3321.6,2.74041772]
["bitfinex","ETHUSD",1768664923619,2.74550441,3322.1,3321.6,2.24541772]
["bitfinex","ETHUSD",1768664923826,2.74550441,3322.1,3321.6,5.83111927]
["bitfinex","ETHUSD",1768664924026,2.74550441,3322.1,3321.9,0.001]
["bitfinex","ETHUSD",1768664929009,5.75568442,3322.1,3321.9,0.001]
["bitfinex","ETHUSD",1768664929439,2.74550441,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1768664936262,2.78494413,3322.1,3321.9,0.001]
["bitfinex","ETHUSD",1768664937180,2.78494413,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1768664939692,5.79701529,3322.2,3321.9,0.001]
["bitfinex","ETHUSD",1768664940598,2.78494413,3322.1,3321.9,0.001]
["bitfinex","ETHUSD",1768664942707,5.7951255,3322.1,3321.9,0.001]
["bitfinex","ETHUSD",1768664943212,2.78494413,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1768664949087,2.78494413,3321.9,3321.5,0.495]
["bitfinex","ETHUSD",1768664950121,2.78494413,3322.1,3321.5,6.11843557]
["bitfinex","ETHUSD",1768664950301,2.78494413,3322.1,3321.6,2.61277187]
["bitfinex","ETHUSD",1768664950923,2.78494413,3322.1,3321.5,0.495]
["bitfinex","ETHUSD",1768664951723,2.78494413,3322.1,3321.5,3.50568764]
["bitfinex","ETHUSD",1768664952732,2.78494413,3322.0,3321.5,3.50568764]
["bitfinex","ETHUSD",1768664953035,2.78494413,3322.0,3321.4,2.62295963]
["bitfinex","ETHUSD",1768664953036,2.78494413,3322.0,3321.4,5.63370226]
["bitfinex","ETHUSD",1768664953239,2.78494413,3322.0,3321.4,6.12870226]
["bitfinex","ETHUSD",1768664953405,2.78494413,3322.0,3321.5,3.01067956]
["bitfinex","ETHUSD",1768664953931,2.78494413,3322.0,3321.4,7.04267808]
["bitfinex","ETHUSD",1768664954129,2.78494413,3322.0,3321.4,3.53692358]
["bitfinex","ETHUSD",1768664954426,2.78494413,3321.8,3321.4,0.495]
["bitfinex","ETHUSD",1768664954795,2.78494413,3321.8,3321.2,2.65282618]
["bitfinex","ETHUSD",1768664955202,2.78494413,3321.8,3321.2,3.14782618]
["bitfinex","ETHUSD",1768664955401,2.78494413,3321.8,3321.1,3.50604058]
["bitfinex","ETHUSD",1768664955802,2.78494413,3321.8,3321.1,4.15776514]
["bitfinex","ETHUSD",1768664956025,2.78494413,3321.8,3321.1,1.14672456]
["bitfinex","ETHUSD",1768664956195,2.78494413,3321.8,3321.0,2.67217695]
["bitfinex","ETHUSD",1768664956392,3.01050666,3321.7,3321.0,2.67217695]
["bitfinex","ETHUSD",1768664956697,2.78494413,3321.6,3321.0,2.67217695]
["bitfinex","ETHUSD",1768664958907,5.79563207,3321.5,3321.0,2.67217695]
["bitfinex","ETHUSD",1768664959310,2.78494413,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1768664960908,5.79572271,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1768664963442,5.97387344,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1768664963853,2.96330612,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768664964145,2.96330612,3321.6,3321.3,0.03110869]
["bitfinex","ETHUSD",1768664964314,2.96330612,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768664965237,2.96330612,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768664966344,0.496,3321.8,3321.3,2.77197122]
["bitfinex","ETHUSD",1768664966646,5.97306425,3322.6,3321.9,2.27297122]
["bitfinex","ETHUSD",1768664966856,2.96530612,3322.5,3321.9,2.27297122]
["bitfinex","ETHUSD",1768664967148,2.96530612,3322.5,3321.9,5.28322012]
["bitfinex","ETHUSD",1768664967322,2.96530612,3322.5,3322.0,2.28134547]
["bitfinex","ETHUSD",1768664969386,0.002,3322.5,3322.1,5.30795071]
["bitfinex","ETHUSD",1768664969554,0.002,3322.5,3322.1,6.13976871]
["bitfinex","ETHUSD",1768664969753,2.96330612,3322.6,3322.1,6.13976871]
["bitfinex","ETHUSD",1768664970686,2.96330612,3322.6,3322.1,3.84196218]
["bitfinex","ETHUSD",1768664970861,2.96330612,3322.6,3322.1,6.1558538]
["bitfinex","ETHUSD",1768664971065,0.002,3322.2,3322.1,6.1558538]
["bitfinex","ETHUSD",1768664971266,0.002,3322.5,3322.1,6.1558538]
["bitfinex","ETHUSD",1768664971887,0.002,3322.5,3322.2,2.32925579]
["bitfinex","ETHUSD",1768664972052,0.002,3322.5,3322.2,3.24739201]
["bitfinex","ETHUSD",1768664972684,2.96330612,3322.6,3322.2,3.24739201]
["bitfinex","ETHUSD",1768664972885,2.96330612,3322.6,3322.2,6.2574046]
["bitfinex","ETHUSD",1768664973894,2.96330612,3322.6,3322.2,3.92814881]
["bitfinex","ETHUSD",1768664975505,0.002,3322.7,3322.2,9.88439885]
["bitfinex","ETHUSD",1768664975705,0.002,3322.7,3322.3,0.98843989]
["bitfinex","ETHUSD",1768664976382,0.002,3322.7,3322.3,6.94451708]
["bitfinex","ETHUSD",1768664976803,2.97617588,3322.7,3322.3,6.94451708]
["bitfinex","ETHUSD",1768664977004,2.97617588,3322.7,3322.3,3.99832061]
["bitfinex","ETHUSD",1768664982204,2.97617588,3322.7,3322.3,3.00988072]
["bitfinex","ETHUSD",1768664983114,2.97617588,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768664986914,0.002,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768664987209,3.50536467,3323.0,3322.5,2.94719647]
["bitfinex","ETHUSD",1768664987512,2.97417588,3322.9,3322.7,0.01966752]
["bitfinex","ETHUSD",1768664988213,2.97417588,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1768664988900,3.62212994,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1768664989614,3.65740461,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1768664989786,2.97417588,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768664991748,4.34935622,3323.3,3322.5,0.001]
["bitfinex","ETHUSD",1768664991749,3.03560439,3323.7,3322.6,3.05649562]
["bitfinex","ETHUSD",1768664992046,3.03360439,3323.5,3322.6,3.05649562]
["bitfinex","ETHUSD",1768664992248,3.03360439,3323.5,3322.7,3.05649562]
["bitfinex","ETHUSD",1768664992536,3.03360439,3323.5,3322.7,3.54969845]
["bitfinex","ETHUSD",1768664992902,3.03360439,3323.5,3322.9,4.34935622]
["bitfinex","ETHUSD",1768664993335,3.03360439,3323.5,3322.9,7.35871338]
["bitfinex","ETHUSD",1768664995031,0.002,3323.2,3322.9,7.35871338]
["bitfinex","ETHUSD",1768664995235,3.03360439,3323.4,3322.9,7.35871338]
["bitfinex","ETHUSD",1768664996508,3.03360439,3323.4,3322.9,3.00935716]
["bitfinex","ETHUSD",1768664997441,3.01062568,3323.8,3322.9,3.00935716]
["bitfinex","ETHUSD",1768664997442,3.03360439,3324.7,3323.2,3.05649562]
["bitfinex","ETHUSD",1768664997603,3.03560439,3324.9,3324.1,3.05649562]
["bitfinex","ETHUSD",1768664998043,3.03360439,3324.8,3324.1,6.06475585]
["bitfinex","ETHUSD",1768664998273,3.03360439,3324.8,3324.1,6.06482286]
["bitfinex","ETHUSD",1768664998274,3.03360439,3324.7,3324.1,6.06482286]
["bitfinex","ETHUSD",1768664998574,3.03360439,3324.7,3324.1,3.05649562]
["bitfinex","ETHUSD",1768664998874,3.03360439,3324.7,3324.1,6.06481349]
["bitfinex","ETHUSD",1768664999085,3.03360439,3324.7,3324.1,3.00831787]
["bitfinex","ETHUSD",1768665000085,3.03360439,3324.7,3324.0,3.00842358]
["bitfinex","ETHUSD",1768665000555,3.03360439,3324.7,3323.9,6.55998574]
["bitfinex","ETHUSD",1768665001214,3.03360439,3324.7,3323.9,6.06498574]
["bitfinex","ETHUSD",1768665001368,3.03360439,3324.5,3323.5,0.495]
["bitfinex","ETHUSD",1768665001567,3.03360439,3324.5,3323.3,3.05649562]
["bitfinex","ETHUSD",1768665001766,3.03360439,3324.5,3322.4,0.40886452]
["bitfinex","ETHUSD",1768665001767,3.03360439,3324.4,3323.0,3.55149562]
["bitfinex","ETHUSD",1768665002288,3.03360439,3324.2,3323.0,6.56075837]
["bitfinex","ETHUSD",1768665002594,3.03360439,3324.0,3323.0,6.56075837]
["bitfinex","ETHUSD",1768665002758,3.03360439,3324.0,3323.0,7.95211566]
["bitfinex","ETHUSD",1768665002959,3.03360439,3324.0,3323.0,4.89562004]
["bitfinex","ETHUSD",1768665003183,3.03360439,3324.0,3323.2,7.39981362]
["bitfinex","ETHUSD",1768665003391,3.03360439,3324.0,3323.3,3.05649562]
["bitfinex","ETHUSD",1768665003575,3.52960439,3324.1,3323.3,3.05649562]
["bitfinex","ETHUSD",1768665003788,3.52960439,3324.1,3323.3,3.08658619]
["bitfinex","ETHUSD",1768665004386,3.03360439,3323.9,3323.3,3.08658619]
["bitfinex","ETHUSD",1768665004586,3.03360439,3323.9,3323.3,3.62524712]
["bitfinex","ETHUSD",1768665004999,3.03360439,3323.9,3323.3,3.59515655]
["bitfinex","ETHUSD",1768665005160,3.03360439,3323.9,3323.3,3.05649562]
["bitfinex","ETHUSD",1768665006014,3.03360439,3323.9,3323.2,3.55149562]
["bitfinex","ETHUSD",1768665006762,0.496,3324.1,3322.1,3.41359259]
["bitfinex","ETHUSD",1768665006763,3.03360439,3323.7,3322.6,3.05649562]
["bitfinex","ETHUSD",1768665006959,3.03360439,3323.7,3322.7,3.55149562]
["bitfinex","ETHUSD",1768665007162,3.52860439,3323.7,3322.7,4.20770857]
["bitfinex","ETHUSD",1768665007598,3.03360439,3323.5,3322.7,4.20770857]
["bitfinex","ETHUSD",1768665008102,3.03360439,3323.5,3322.3,3.05649562]
["bitfinex","ETHUSD",1768665008278,3.03360439,3323.5,3322.4,7.35312784]
["bitfinex","ETHUSD",1768665008690,3.03360439,3323.5,3322.5,6.06725791]
["bitfinex","ETHUSD",1768665009091,3.03360439,3323.3,3322.6,3.05649562]
["bitfinex","ETHUSD",1768665011001,6.04267462,3323.3,3322.6,3.05649562]
["bitfinex","ETHUSD",1768665011208,3.03360439,3323.2,3322.6,3.05649562]
["bitfinex","ETHUSD",1768665011382,3.03360439,3323.2,3322.6,4.09755371]
["bitfinex","ETHUSD",1768665013400,3.03360439,3323.1,3322.6,4.09755371]
["bitfinex","ETHUSD",1768665014011,3.03360439,3323.1,3322.6,7.10718146]
["bitfinex","ETHUSD",1768665015913,3.03360439,3323.3,3322.7,3.05649562]
["bitfinex","ETHUSD",1768665016918,3.03360439,3323.3,3322.7,6.06607305]
["bitfinex","ETHUSD",1768665017117,3.03360439,3323.3,3322.7,7.0778639]
["bitfinex","ETHUSD",1768665017493,0.002,3323.6,3322.8,3.05649562]
["bitfinex","ETHUSD",1768665017811,3.00882116,3323.6,3323.1,7.39981362]
["bitfinex","ETHUSD",1768665018014,6.04242555,3323.6,3323.1,7.39981362]
["bitfinex","ETHUSD",1768665018319,3.03360439,3323.5,3323.1,3.05649562]
["bitfinex","ETHUSD",1768665018816,3.03360439,3323.5,3322.9,3.05649562]
["bitfinex","ETHUSD",1768665019117,6.04252756,3323.5,3322.9,4.54907387]
["bitfinex","ETHUSD",1768665019713,6.04252756,3323.5,3322.9,4.50199134]
["bitfinex","ETHUSD",1768665019903,3.03360439,3323.5,3323.0,3.05649562]
["bitfinex","ETHUSD",1768665020238,6.04250656,3323.5,3323.0,3.05749562]
["bitfinex","ETHUSD",1768665020998,3.03360439,3323.4,3323.0,0.001]
["bitfinex","ETHUSD",1768665022512,3.31882288,3323.3,3323.0,0.001]
["bitfinex","ETHUSD",1768665023423,3.31882288,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1768665025529,6.32806124,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1768665025908,3.31882288,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1768665026230,3.0086046,3323.8,3323.1,3.3710065]
["bitfinex","ETHUSD",1768665026435,3.0086046,3323.8,3323.3,3.3710065]
["bitfinex","ETHUSD",1768665026599,6.32742748,3323.8,3323.3,3.3710065]
["bitfinex","ETHUSD",1768665026798,6.32742748,3323.8,3323.0,4.344318]
["bitfinex","ETHUSD",1768665026799,3.31882288,3323.7,3323.1,0.01966761]
["bitfinex","ETHUSD",1768665027110,3.31882288,3323.7,3323.1,1e-08]
["bitfinex","ETHUSD",1768665027498,6.0175713,3323.6,3323.1,1e-08]
["bitfinex","ETHUSD",1768665027702,3.31882288,3323.5,3323.1,1e-08]
["bitfinex","ETHUSD",1768665029542,3.31882288,3323.3,3323.0,1e-08]
["bitfinex","ETHUSD",1768665031939,6.32797068,3323.2,3323.0,1e-08]
["bitfinex","ETHUSD",1768665032112,3.31882288,3323.1,3323.0,1e-08]
["bitfinex","ETHUSD",1768665033002,6.0182956,3323.2,3322.5,0.001]
["bitfinex","ETHUSD",1768665033205,3.52563542,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1768665034729,3.00931557,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1768665034934,3.52563542,3323.0,3322.5,0.001]
["bitfinex","ETHUSD",1768665037241,3.52563542,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1768665039042,6.0190201,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768665039215,3.52563542,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768665043032,6.53528682,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768665043461,3.52563542,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1768665046351,3.52563542,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768665050293,6.53523604,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768665056464,3.35468331,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1768665058337,3.35468331,3322.5,3321.8,0.495]
["bitfinex","ETHUSD",1768665060364,3.35468331,3322.5,3321.8,3.98929851]
["bitfinex","ETHUSD",1768665060365,6.36451204,3322.5,3321.8,3.98929851]
["bitfinex","ETHUSD",1768665060565,6.36451204,3322.5,3321.8,3.49429851]
["bitfinex","ETHUSD",1768665060734,3.35468331,3322.4,3321.8,3.98929851]
["bitfinex","ETHUSD",1768665061649,3.35468331,3322.4,3321.8,0.9789318]
["bitfinex","ETHUSD",1768665062085,3.35468331,3322.4,3321.8,0.4839318]
["bitfinex","ETHUSD",1768665062297,3.35468331,3322.4,3321.8,0.9789318]
["bitfinex","ETHUSD",1768665062462,6.36456125,3322.4,3321.8,3.98934306]
["bitfinex","ETHUSD",1768665062657,6.36456125,3322.4,3321.9,0.39893431]
["bitfinex","ETHUSD",1768665062863,3.35468331,3322.4,3321.9,0.39893431]
["bitfinex","ETHUSD",1768665063895,6.36459577,3322.4,3321.9,0.39893431]
["bitfinex","ETHUSD",1768665064650,3.35468331,3322.3,3321.6,3.01153784]
["bitfinex","ETHUSD",1768665064856,3.35468331,3322.3,3321.6,0.001]
["bitfinex","ETHUSD",1768665066764,3.01005357,3322.2,3321.6,0.001]
["bitfinex","ETHUSD",1768665066968,3.35468331,3322.1,3321.6,0.001]
["bitfinex","ETHUSD",1768665067166,3.35468331,3322.1,3321.9,0.001]
["bitfinex","ETHUSD",1768665067805,4.06910761,3322.1,3321.6,0.001]
["bitfinex","ETHUSD",1768665069300,3.35468331,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1768665069705,3.01023479,3322.0,3321.6,0.001]
["bitfinex","ETHUSD",1768665069913,3.35468331,3321.9,3320.3,3.01175408]
["bitfinex","ETHUSD",1768665070199,3.85068331,3321.9,3321.0,3.01113918]
["bitfinex","ETHUSD",1768665070497,3.85068331,3321.9,3320.9,3.5061993]
["bitfinex","ETHUSD",1768665071096,3.85068331,3321.9,3320.9,0.495]
["bitfinex","ETHUSD",1768665071268,3.35468331,3321.7,3320.9,0.495]
["bitfinex","ETHUSD",1768665071464,4.06910761,3321.7,3320.9,0.495]
["bitfinex","ETHUSD",1768665072270,4.06910761,3321.7,3320.7,3.01139336]
["bitfinex","ETHUSD",1768665072619,4.06910761,3321.7,3320.6,3.01146889]
["bitfinex","ETHUSD",1768665072780,4.06910761,3321.7,3320.8,0.495]
["bitfinex","ETHUSD",1768665073169,3.35468331,3321.5,3320.4,0.30117541]
["bitfinex","ETHUSD",1768665073475,3.35468331,3321.5,3319.6,0.001]
["bitfinex","ETHUSD",1768665073476,3.35468331,3321.3,3320.5,0.495]
["bitfinex","ETHUSD",1768665074008,3.35468331,3321.3,3319.8,10.37302629]
["bitfinex","ETHUSD",1768665074304,3.35468331,3321.3,3319.9,0.495]
["bitfinex","ETHUSD",1768665074502,3.35468331,3321.7,3321.0,4.34856699]
["bitfinex","ETHUSD",1768665074666,3.35468331,3321.7,3320.0,4.34856699]
["bitfinex","ETHUSD",1768665074667,3.35468331,3321.7,3320.7,4.84356699]
["bitfinex","ETHUSD",1768665075000,3.35468331,3321.7,3320.7,5.23806996]
["bitfinex","ETHUSD",1768665075208,3.35468331,3321.7,3320.7,0.495]
["bitfinex","ETHUSD",1768665075373,3.35468331,3321.6,3320.8,3.01132257]
["bitfinex","ETHUSD",1768665075571,3.35468331,3321.6,3320.9,1.12607559]
["bitfinex","ETHUSD",1768665075967,3.35468331,3321.6,3321.0,0.03011141]
["bitfinex","ETHUSD",1768665076172,3.01052675,3321.7,3321.0,0.03011141]
["bitfinex","ETHUSD",1768665076674,6.36521006,3321.7,3321.0,0.03011141]
["bitfinex","ETHUSD",1768665077497,6.36521006,3321.7,3321.0,3.04119339]
["bitfinex","ETHUSD",1768665077709,6.36521006,3321.7,3321.1,0.4167269]
["bitfinex","ETHUSD",1768665078602,3.35468331,3321.6,3321.1,0.4167269]
["bitfinex","ETHUSD",1768665079171,3.35468331,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768665081102,6.36528175,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768665081410,3.35468331,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768665081899,3.01060006,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768665082104,2.99987127,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768665083002,0.498,3322.0,3321.3,0.001]
["bitfinex","ETHUSD",1768665083003,3.49587127,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768665083175,2.99987127,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1768665085010,2.99987127,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768665087109,6.01049792,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768665087850,2.99987127,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768665089310,3.010724,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768665089515,3.30094367,3321.4,3320.4,3.0116488]
["bitfinex","ETHUSD",1768665090408,3.30094367,3321.4,3320.3,3.01177252]
["bitfinex","ETHUSD",1768665090608,3.30094367,3321.4,3320.0,3.01204093]
["bitfinex","ETHUSD",1768665090786,3.30094367,3321.4,3320.3,3.011771]
["bitfinex","ETHUSD",1768665090986,3.30094367,3321.4,3320.5,3.01159323]
["bitfinex","ETHUSD",1768665091193,2.99987127,3321.2,3320.2,6.0237335]
["bitfinex","ETHUSD",1768665091392,2.99987127,3321.2,3320.3,0.65187335]
["bitfinex","ETHUSD",1768665092619,3.01105055,3321.1,3320.4,3.01168533]
["bitfinex","ETHUSD",1768665092835,3.00808924,3321.0,3320.4,3.01168533]
["bitfinex","ETHUSD",1768665096417,3.00808924,3320.9,3320.3,4.15862579]
["bitfinex","ETHUSD",1768665097011,6.01917254,3321.1,3320.3,11.51896882]
["bitfinex","ETHUSD",1768665097205,6.01917254,3321.1,3320.4,1.15189688]
["bitfinex","ETHUSD",1768665097829,0.002,3321.6,3320.8,4.34856699]
["bitfinex","ETHUSD",1768665097992,3.01008924,3321.6,3320.6,4.34856699]
["bitfinex","ETHUSD",1768665098190,3.01008924,3321.6,3320.7,0.495]
["bitfinex","ETHUSD",1768665098816,3.01008924,3321.6,3320.8,6.02264514]
["bitfinex","ETHUSD",1768665099032,3.01008924,3321.6,3320.9,1.12724757]
["bitfinex","ETHUSD",1768665099407,3.00768178,3321.6,3320.9,0.7327446]
["bitfinex","ETHUSD",1768665099606,3.00527432,3321.6,3320.9,0.7327446]
["bitfinex","ETHUSD",1768665099851,0.002,3322.0,3321.0,1.96574359]
["bitfinex","ETHUSD",1768665100145,3.01008924,3322.0,3321.0,1.96574359]
["bitfinex","ETHUSD",1768665100345,3.01008924,3322.0,3321.1,2.66006055]
["bitfinex","ETHUSD",1768665100847,3.01008924,3322.0,3321.2,1.95535503]
["bitfinex","ETHUSD",1768665101051,3.01008924,3322.0,3321.4,1.94508579]
["bitfinex","ETHUSD",1768665101647,3.00808924,3321.9,3321.4,1.94508579]
["bitfinex","ETHUSD",1768665103747,3.00808924,3321.9,3321.2,4.9358597]
["bitfinex","ETHUSD",1768665103945,3.00808924,3321.8,3321.2,5.85051926]
["bitfinex","ETHUSD",1768665104148,3.00808924,3321.8,3321.1,4.21072418]
["bitfinex","ETHUSD",1768665104444,3.00808924,3321.5,3321.1,4.21072418]
["bitfinex","ETHUSD",1768665105944,3.00808924,3321.5,3321.1,3.71572418]
["bitfinex","ETHUSD",1768665106142,3.00808924,3321.5,3321.1,0.70470552]
["bitfinex","ETHUSD",1768665106648,3.00808924,3321.5,3321.1,3.7157221]
["bitfinex","ETHUSD",1768665106956,3.00808924,3321.5,3321.2,0.61257025]
["bitfinex","ETHUSD",1768665108749,3.00808924,3321.5,3321.0,5.42108829]
["bitfinex","ETHUSD",1768665109658,3.00808924,3321.5,3321.0,4.92608829]
["bitfinex","ETHUSD",1768665109833,3.00808924,3321.5,3321.0,5.42108829]
["bitfinex","ETHUSD",1768665110455,3.00808924,3321.5,3321.0,4.92608829]
["bitfinex","ETHUSD",1768665110750,3.00808924,3321.5,3321.0,5.42108829]
["bitfinex","ETHUSD",1768665111353,3.00808924,3321.5,3321.1,0.54210883]
["bitfinex","ETHUSD",1768665111932,3.1484252,3321.4,3321.0,0.495]
["bitfinex","ETHUSD",1768665112133,3.1484252,3321.4,3320.9,2.06719004]
["bitfinex","ETHUSD",1768665112329,3.1484252,3321.4,3320.7,0.001]
["bitfinex","ETHUSD",1768665112330,3.1484252,3321.4,3320.7,2.06819004]
["bitfinex","ETHUSD",1768665112537,3.1484252,3321.2,3320.7,2.06819004]
["bitfinex","ETHUSD",1768665113055,3.1484252,3321.2,3320.7,5.07960202]
["bitfinex","ETHUSD",1768665113356,3.1484252,3321.2,3320.8,0.5574602]
["bitfinex","ETHUSD",1768665114878,3.1484252,3321.2,3320.8,3.56876658]
["bitfinex","ETHUSD",1768665115427,3.1484252,3321.2,3320.8,0.5574602]
["bitfinex","ETHUSD",1768665116367,3.1484252,3321.1,3320.7,3.01241053]
["bitfinex","ETHUSD",1768665116571,3.1484252,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768665120655,3.1484252,3321.1,3320.7,0.496]
["bitfinex","ETHUSD",1768665121557,3.50647523,3321.8,3320.7,0.496]
["bitfinex","ETHUSD",1768665121558,6.1607523,3321.9,3320.9,4.34856699]
["bitfinex","ETHUSD",1768665121729,3.1484252,3321.8,3321.1,0.01438024]
["bitfinex","ETHUSD",1768665122059,3.1484252,3321.8,3321.2,0.01438024]
["bitfinex","ETHUSD",1768665122927,0.002,3321.9,3321.2,0.01438024]
["bitfinex","ETHUSD",1768665123126,3.1484252,3322.2,3321.7,4.3771623]
["bitfinex","ETHUSD",1768665123429,3.1484252,3322.2,3321.6,3.01057118]
["bitfinex","ETHUSD",1768665124128,0.002,3322.3,3321.8,0.04264711]
["bitfinex","ETHUSD",1768665124340,3.1484252,3322.6,3322.0,0.04264711]
["bitfinex","ETHUSD",1768665125394,3.1484252,3322.6,3322.1,0.05653751]
["bitfinex","ETHUSD",1768665126856,3.1484252,3322.9,3322.1,0.05653751]
["bitfinex","ETHUSD",1768665127064,3.1484252,3322.9,3322.3,0.16453604]
["bitfinex","ETHUSD",1768665127560,3.1484252,3322.9,3322.3,3.17444457]
["bitfinex","ETHUSD",1768665127761,3.1484252,3322.9,3322.3,3.66944457]
["bitfinex","ETHUSD",1768665128141,3.1484252,3322.9,3322.3,3.50490853]
["bitfinex","ETHUSD",1768665130233,0.002,3322.6,3322.3,3.50490853]
["bitfinex","ETHUSD",1768665130458,3.1484252,3322.8,3322.3,4.21284342]
["bitfinex","ETHUSD",1768665130863,3.1484252,3322.8,3322.3,1.20293489]
["bitfinex","ETHUSD",1768665131163,3.1484252,3322.8,3322.3,0.495]
["bitfinex","ETHUSD",1768665131365,3.1484252,3322.8,3322.3,3.50495687]
["bitfinex","ETHUSD",1768665134667,3.1484252,3322.8,3322.3,0.495]
["bitfinex","ETHUSD",1768665135979,3.1484252,3322.7,3322.2,0.495]
["bitfinex","ETHUSD",1768665136390,3.1484252,3322.7,3321.7,0.96568392]
["bitfinex","ETHUSD",1768665136391,3.1484252,3322.6,3321.7,0.96568392]
["bitfinex","ETHUSD",1768665136682,3.1484252,3322.6,3321.6,3.0105671]
["bitfinex","ETHUSD",1768665136683,3.46326772,3322.6,3321.6,3.0105671]
["bitfinex","ETHUSD",1768665137473,3.46326772,3322.6,3321.6,0.495]
["bitfinex","ETHUSD",1768665137771,3.46326772,3322.6,3321.4,4.375]
["bitfinex","ETHUSD",1768665137971,13.37791439,3322.7,3321.4,0.495]
["bitfinex","ETHUSD",1768665137972,3.1484252,3322.4,3321.4,0.495]
["bitfinex","ETHUSD",1768665138173,3.6444252,3322.4,3321.4,0.495]
["bitfinex","ETHUSD",1768665138380,6.01992594,3322.3,3321.4,3.50577572]
["bitfinex","ETHUSD",1768665138560,3.1484252,3322.2,3321.4,3.50577572]
["bitfinex","ETHUSD",1768665138762,3.1484252,3322.2,3321.4,5.1843718]
["bitfinex","ETHUSD",1768665138953,3.1484252,3322.2,3321.5,1.21474999]
["bitfinex","ETHUSD",1768665139588,3.1484252,3322.2,3321.4,6.98040039]
["bitfinex","ETHUSD",1768665139589,3.1484252,3322.2,3321.7,1.21474999]
["bitfinex","ETHUSD",1768665139773,3.1484252,3322.4,3321.8,1.24485415]
["bitfinex","ETHUSD",1768665140469,3.1484252,3322.4,3321.8,1.21474999]
["bitfinex","ETHUSD",1768665141085,3.1484252,3322.4,3321.8,4.22514537]
["bitfinex","ETHUSD",1768665141288,3.1484252,3322.4,3321.8,4.98816961]
["bitfinex","ETHUSD",1768665141487,6.1583033,3322.4,3321.8,4.98816961]
["bitfinex","ETHUSD",1768665141673,3.1484252,3322.3,3321.8,5.48316961]
["bitfinex","ETHUSD",1768665142054,3.50561769,3322.7,3321.8,5.48316961]
["bitfinex","ETHUSD",1768665142055,4.36265244,3322.7,3322.0,1.53369082]
["bitfinex","ETHUSD",1768665142374,3.86665244,3322.7,3322.0,1.53369082]
["bitfinex","ETHUSD",1768665142570,3.86665244,3322.7,3322.2,1.53369082]
["bitfinex","ETHUSD",1768665142774,0.002,3322.3,3322.2,1.53369082]
["bitfinex","ETHUSD",1768665143356,0.002,3322.6,3322.2,1.53369082]
["bitfinex","ETHUSD",1768665144897,0.002,3322.6,3322.2,4.54372516]
["bitfinex","ETHUSD",1768665145675,0.002,3322.6,3322.2,1.53369082]
["bitfinex","ETHUSD",1768665146190,3.86865244,3322.6,3322.1,0.62872619]
["bitfinex","ETHUSD",1768665146362,3.86865244,3322.6,3322.1,2.46695499]
["bitfinex","ETHUSD",1768665146997,3.86865244,3322.6,3322.1,5.4770982]
["bitfinex","ETHUSD",1768665148894,3.86865244,3322.6,3322.1,5.9720982]
["bitfinex","ETHUSD",1768665149298,3.86865244,3322.6,3322.2,2.05757279]
["bitfinex","ETHUSD",1768665149474,0.002,3322.6,3322.2,2.05757279]
["bitfinex","ETHUSD",1768665152512,0.002,3323.0,3322.6,2.3364531]
["bitfinex","ETHUSD",1768665153094,0.002,3323.3,3322.6,2.40466845]
["bitfinex","ETHUSD",1768665153401,4.3500225,3323.7,3322.5,0.495]
["bitfinex","ETHUSD",1768665153402,4.8440225,3323.6,3322.7,2.40266845]
["bitfinex","ETHUSD",1768665153706,4.8440225,3323.6,3322.9,2.40266845]
["bitfinex","ETHUSD",1768665153909,4.8440225,3323.6,3322.7,2.47010029]
["bitfinex","ETHUSD",1768665154400,0.002,3323.7,3322.9,4.34731202]
["bitfinex","ETHUSD",1768665154601,0.002,3323.7,3323.1,4.34731202]
["bitfinex","ETHUSD",1768665154807,0.002,3323.7,3323.1,4.86776499]
["bitfinex","ETHUSD",1768665154994,4.3500225,3323.7,3323.2,8.69638015]
["bitfinex","ETHUSD",1768665155195,4.3500225,3323.7,3323.6,0.0196675]
["bitfinex","ETHUSD",1768665156077,4.78522475,3323.7,3322.7,4.34731202]
["bitfinex","ETHUSD",1768665156283,4.78522475,3323.7,3321.8,0.76302424]
["bitfinex","ETHUSD",1768665156284,4.3480225,3323.5,3322.3,3.00993491]
["bitfinex","ETHUSD",1768665156479,4.3480225,3323.3,3322.2,3.50498015]
["bitfinex","ETHUSD",1768665156684,4.3480225,3323.3,3322.3,4.34731202]
["bitfinex","ETHUSD",1768665156884,4.3480225,3323.3,3322.3,7.35727499]
["bitfinex","ETHUSD",1768665157202,4.3480225,3323.3,3322.3,8.87850732]
["bitfinex","ETHUSD",1768665158983,4.3480225,3323.1,3322.4,4.34731202]
["bitfinex","ETHUSD",1768665160602,4.3480225,3323.1,3322.3,4.5311953]
["bitfinex","ETHUSD",1768665160920,4.3480225,3323.1,3322.3,8.87850732]
["bitfinex","ETHUSD",1768665161416,4.3480225,3323.1,3322.4,4.34731202]
["bitfinex","ETHUSD",1768665162724,4.3480225,3323.0,3322.4,4.34731202]
["bitfinex","ETHUSD",1768665163916,4.3480225,3323.0,3322.3,4.5311953]
["bitfinex","ETHUSD",1768665164119,4.3480225,3323.0,3322.4,3.50486676]
["bitfinex","ETHUSD",1768665165700,4.3480225,3323.0,3322.4,4.74320589]
["bitfinex","ETHUSD",1768665166128,4.3480225,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1768665166489,4.3480225,3323.0,3322.2,0.495]
["bitfinex","ETHUSD",1768665166490,4.3480225,3322.9,3322.2,0.495]
["bitfinex","ETHUSD",1768665166691,4.3480225,3322.9,3322.2,3.50505354]
["bitfinex","ETHUSD",1768665167098,0.002,3323.7,3322.9,4.34731202]
["bitfinex","ETHUSD",1768665167425,0.002,3323.7,3323.2,4.34731202]
["bitfinex","ETHUSD",1768665167602,0.002,3323.7,3323.3,0.48220297]
["bitfinex","ETHUSD",1768665167808,0.002,3323.7,3323.4,4.84231202]
["bitfinex","ETHUSD",1768665169427,0.002,3323.7,3323.5,4.34731202]
["bitfinex","ETHUSD",1768665170192,4.3480225,3323.8,3323.4,1.28014326]
["bitfinex","ETHUSD",1768665170396,4.3480225,3323.6,3322.6,4.34731202]
["bitfinex","ETHUSD",1768665170625,4.3480225,3323.6,3322.7,0.495]
["bitfinex","ETHUSD",1768665170833,4.3480225,3323.6,3322.7,4.84231202]
["bitfinex","ETHUSD",1768665171117,5.08369426,3323.6,3322.6,0.495]
["bitfinex","ETHUSD",1768665171321,4.3480225,3323.6,3322.9,4.34731202]
["bitfinex","ETHUSD",1768665172103,5.23350656,3323.8,3323.2,5.50210504]
["bitfinex","ETHUSD",1768665172307,5.23550656,3323.9,3323.4,4.34906813]
["bitfinex","ETHUSD",1768665172596,5.23350656,3323.7,3323.3,0.495]
["bitfinex","ETHUSD",1768665172935,3.0086218,3323.8,3323.3,0.495]
["bitfinex","ETHUSD",1768665173427,8.24212836,3323.8,3323.3,0.495]
["bitfinex","ETHUSD",1768665173627,8.24212836,3323.8,3323.3,5.99710504]
["bitfinex","ETHUSD",1768665175231,3.0086218,3323.8,3323.3,5.99710504]
["bitfinex","ETHUSD",1768665176941,5.23550656,3323.9,3323.3,5.99710504]
["bitfinex","ETHUSD",1768665176942,8.24404765,3323.9,3323.3,5.99710504]
["bitfinex","ETHUSD",1768665177733,3.01054109,3323.9,3323.3,5.99710504]
["bitfinex","ETHUSD",1768665177980,3.01054109,3323.9,3323.4,0.495]
["bitfinex","ETHUSD",1768665177981,5.23350656,3323.8,3323.4,0.495]
["bitfinex","ETHUSD",1768665178615,3.01054109,3323.9,3323.4,5.99710504]
["bitfinex","ETHUSD",1768665179457,0.002,3323.9,3323.5,5.50210504]
["bitfinex","ETHUSD",1768665179667,3.00837527,3324.1,3323.7,5.50210504]
["bitfinex","ETHUSD",1768665180035,8.24178171,3324.2,3323.7,5.50210504]
["bitfinex","ETHUSD",1768665180660,5.23350656,3324.2,3323.7,5.50210504]
["bitfinex","ETHUSD",1768665180843,5.23350656,3324.3,3323.7,6.05231554]
["bitfinex","ETHUSD",1768665181159,8.24174113,3324.3,3323.7,6.05231554]
["bitfinex","ETHUSD",1768665181648,3.00775956,3324.8,3323.9,5.50210504]
["bitfinex","ETHUSD",1768665181649,5.23350656,3324.7,3323.9,5.50210504]
["bitfinex","ETHUSD",1768665182354,5.23350656,3324.7,3323.9,5.99710504]
["bitfinex","ETHUSD",1768665182542,3.00769971,3324.8,3324.1,5.50210504]
["bitfinex","ETHUSD",1768665183263,3.00961734,3324.9,3324.4,5.50210504]
["bitfinex","ETHUSD",1768665184454,3.00961734,3324.9,3324.3,4.84406813]
["bitfinex","ETHUSD",1768665184455,0.002,3325.2,3324.7,5.50210504]
["bitfinex","ETHUSD",1768665184661,3.00934319,3325.2,3324.7,5.99710504]
["bitfinex","ETHUSD",1768665186961,0.002,3325.2,3324.7,5.99710504]
["bitfinex","ETHUSD",1768665189364,0.002,3325.2,3324.8,5.50210504]
["bitfinex","ETHUSD",1768665189965,0.002,3325.2,3325.0,0.001]
["bitfinex","ETHUSD",1768665192664,0.002,3325.2,3325.0,5.50310504]
["bitfinex","ETHUSD",1768665193000,0.002,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768665193160,8.24275751,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768665196462,0.002,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768665196688,0.002,3325.3,3325.0,3.82917365]
["bitfinex","ETHUSD",1768665196864,0.002,3325.3,3325.0,4.51286074]
["bitfinex","ETHUSD",1768665199637,0.002,3325.3,3325.0,3.69218827]
["bitfinex","ETHUSD",1768665199964,0.002,3325.3,3325.1,4.12156217]
["bitfinex","ETHUSD",1768665200164,3.00697618,3325.6,3325.1,4.12156217]
["bitfinex","ETHUSD",1768665200357,8.24048274,3325.6,3325.1,4.12156217]
["bitfinex","ETHUSD",1768665201767,0.002,3325.3,3325.1,4.12156217]
["bitfinex","ETHUSD",1768665202078,10.43803666,3325.6,3325.1,4.90293721]
["bitfinex","ETHUSD",1768665202381,10.43803666,3325.6,3325.1,5.39793721]
["bitfinex","ETHUSD",1768665202382,10.44003666,3325.6,3325.1,5.39793721]
["bitfinex","ETHUSD",1768665203865,7.43305959,3325.6,3325.2,4.6175788]
["bitfinex","ETHUSD",1768665204240,10.4400461,3325.6,3325.2,4.6175788]
["bitfinex","ETHUSD",1768665204780,7.43305959,3325.6,3325.2,4.6175788]
["bitfinex","ETHUSD",1768665205077,10.44003941,3325.6,3325.2,4.6175788]
["bitfinex","ETHUSD",1768665207242,0.002,3325.6,3325.2,4.6175788]
["bitfinex","ETHUSD",1768665207766,7.43305959,3325.6,3325.1,1.27637504]
["bitfinex","ETHUSD",1768665208075,7.43305959,3325.6,3325.2,4.92966233]
["bitfinex","ETHUSD",1768665208284,0.002,3325.6,3325.2,4.92966233]
["bitfinex","ETHUSD",1768665210484,3.00897618,3325.6,3325.2,4.92966233]
["bitfinex","ETHUSD",1768665210777,7.43105959,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1768665214102,10.4381521,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768665214273,7.5001115,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768665215900,10.50726853,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768665216289,10.50726853,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768665216290,7.5001115,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768665218100,7.5001115,3325.2,3325.0,0.001]
["bitfinex","ETHUSD",1768665218301,7.5001115,3325.2,3324.1,3.88]
["bitfinex","ETHUSD",1768665218302,7.5001115,3325.2,3324.4,0.495]
["bitfinex","ETHUSD",1768665218499,7.5001115,3325.2,3324.3,3.0081256]
["bitfinex","ETHUSD",1768665218691,7.5001115,3325.2,3324.4,0.495]
["bitfinex","ETHUSD",1768665219371,7.5001115,3325.2,3324.4,3.50305999]
["bitfinex","ETHUSD",1768665219574,7.06539315,3325.3,3324.4,3.50305999]
["bitfinex","ETHUSD",1768665219575,6.0146663,3325.3,3324.5,5.78587073]
["bitfinex","ETHUSD",1768665219805,3.00733315,3325.3,3324.6,5.78587073]
["bitfinex","ETHUSD",1768665220011,3.00733315,3325.3,3324.6,3.94829381]
["bitfinex","ETHUSD",1768665220181,3.00733315,3325.3,3324.7,5.85185276]
["bitfinex","ETHUSD",1768665220810,7.5001115,3325.2,3324.5,8.8597716]
["bitfinex","ETHUSD",1768665220978,7.5001115,3325.2,3324.5,10.16117325]
["bitfinex","ETHUSD",1768665221170,7.5001115,3325.2,3324.6,0.495]
["bitfinex","ETHUSD",1768665221367,7.5001115,3325.2,3324.6,6.41207693]
["bitfinex","ETHUSD",1768665222310,7.5001115,3325.0,3324.6,0.495]
["bitfinex","ETHUSD",1768665222894,7.5001115,3325.0,3324.6,6.54030261]
["bitfinex","ETHUSD",1768665223707,3.00742834,3325.1,3324.6,6.54030261]
["bitfinex","ETHUSD",1768665224012,3.00742834,3325.1,3324.7,6.10831494]
["bitfinex","ETHUSD",1768665224605,10.50745736,3325.2,3324.7,6.10831494]
["bitfinex","ETHUSD",1768665224798,3.00734586,3325.2,3324.7,6.10831494]
["bitfinex","ETHUSD",1768665225379,10.50745736,3325.2,3324.7,6.10831494]
["bitfinex","ETHUSD",1768665225705,3.00734586,3325.2,3324.7,6.10831494]
["bitfinex","ETHUSD",1768665226211,3.00734586,3325.2,3324.9,0.001]
["bitfinex","ETHUSD",1768665227115,7.5001115,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1768665227318,0.002,3325.6,3325.0,6.9163602]
["bitfinex","ETHUSD",1768665227480,0.002,3325.6,3325.1,6.29304254]
["bitfinex","ETHUSD",1768665227913,10.50911906,3325.6,3325.1,6.29304254]
["bitfinex","ETHUSD",1768665228484,7.5021115,3325.6,3325.1,6.29304254]
["bitfinex","ETHUSD",1768665229096,7.5021115,3325.6,3325.1,9.30043579]
["bitfinex","ETHUSD",1768665229299,7.5021115,3325.6,3325.1,10.64317006]
["bitfinex","ETHUSD",1768665232431,7.5021115,3325.6,3325.2,0.495]
["bitfinex","ETHUSD",1768665232582,0.002,3325.6,3325.2,7.13883459]
["bitfinex","ETHUSD",1768665232981,0.002,3325.7,3325.2,7.13883459]
["bitfinex","ETHUSD",1768665233184,0.002,3326.0,3325.4,8.41692869]
["bitfinex","ETHUSD",1768665233415,0.002,3326.0,3325.7,8.41692869]
["bitfinex","ETHUSD",1768665234129,8.05858957,3326.2,3325.7,8.41692869]
["bitfinex","ETHUSD",1768665234329,0.002,3326.3,3325.7,8.89913166]
["bitfinex","ETHUSD",1768665234513,0.002,3327.0,3326.0,8.41692869]
["bitfinex","ETHUSD",1768665234514,8.05858957,3326.9,3326.0,8.41692869]
["bitfinex","ETHUSD",1768665234692,8.05858957,3326.9,3326.2,8.41692869]
["bitfinex","ETHUSD",1768665235716,0.002,3327.0,3326.2,8.41692869]
["bitfinex","ETHUSD",1768665235896,3.00773846,3327.0,3326.3,8.41692869]
["bitfinex","ETHUSD",1768665236432,11.06632803,3327.0,3326.3,8.41692869]
["bitfinex","ETHUSD",1768665236626,8.05858957,3326.9,3326.4,8.89913166]
["bitfinex","ETHUSD",1768665236836,8.05858957,3326.9,3326.4,8.41692869]
["bitfinex","ETHUSD",1768665237515,0.002,3327.0,3326.4,8.41692869]
["bitfinex","ETHUSD",1768665237848,0.002,3327.0,3326.7,8.41692869]
["bitfinex","ETHUSD",1768665238309,0.002,3327.0,3326.7,8.89913166]
["bitfinex","ETHUSD",1768665238499,0.002,3327.4,3326.8,8.89913166]
["bitfinex","ETHUSD",1768665238702,0.002,3327.4,3327.0,8.41692869]
["bitfinex","ETHUSD",1768665238936,0.495,3327.9,3326.9,0.495]
["bitfinex","ETHUSD",1768665238937,8.05858957,3328.8,3327.2,8.41692869]
["bitfinex","ETHUSD",1768665239163,8.05858957,3328.6,3327.4,8.41692869]
["bitfinex","ETHUSD",1768665239300,8.05858957,3328.6,3327.5,0.495]
["bitfinex","ETHUSD",1768665239507,8.05858957,3328.6,3327.6,8.41692869]
["bitfinex","ETHUSD",1768665239706,6.00871262,3328.5,3327.6,8.41692869]
["bitfinex","ETHUSD",1768665240010,0.00510685,3329.0,3327.7,8.41692869]
["bitfinex","ETHUSD",1768665240221,8.05858957,3328.8,3327.7,8.41692869]
["bitfinex","ETHUSD",1768665241507,8.05858957,3328.6,3327.8,0.495]
["bitfinex","ETHUSD",1768665241855,8.05858957,3328.4,3327.8,0.495]
["bitfinex","ETHUSD",1768665242440,8.05858957,3328.6,3327.9,8.41692869]
["bitfinex","ETHUSD",1768665242845,9.16487006,3328.6,3327.9,8.41692869]
["bitfinex","ETHUSD",1768665243063,9.16487006,3328.6,3327.0,3.00564651]
["bitfinex","ETHUSD",1768665243064,8.05858957,3327.9,3327.0,3.00564651]
["bitfinex","ETHUSD",1768665243243,8.05858957,3327.9,3327.0,0.495]
["bitfinex","ETHUSD",1768665243810,8.05858957,3327.9,3327.0,8.91192869]
["bitfinex","ETHUSD",1768665244006,8.05858957,3327.6,3327.0,0.495]
["bitfinex","ETHUSD",1768665244545,11.62231251,3327.8,3327.0,8.91192869]
["bitfinex","ETHUSD",1768665244753,8.05858957,3328.5,3327.1,8.41692869]
["bitfinex","ETHUSD",1768665244907,8.05858957,3328.4,3327.1,8.41692869]
["bitfinex","ETHUSD",1768665245315,8.05858957,3328.4,3327.3,8.41692869]
["bitfinex","ETHUSD",1768665245732,8.05858957,3328.4,3327.5,8.41692869]
["bitfinex","ETHUSD",1768665245943,3.00449896,3328.4,3327.5,8.41692869]
["bitfinex","ETHUSD",1768665246124,8.6594751,3328.3,3327.5,8.41692869]
["bitfinex","ETHUSD",1768665246446,8.6594751,3328.3,3327.5,11.4221862]
["bitfinex","ETHUSD",1768665246621,8.6594751,3328.3,3327.5,8.41692869]
["bitfinex","ETHUSD",1768665247432,8.6594751,3328.3,3327.6,0.495]
["bitfinex","ETHUSD",1768665247822,8.6594751,3328.3,3327.5,8.41692869]
["bitfinex","ETHUSD",1768665248051,8.6594751,3328.3,3327.6,0.495]
["bitfinex","ETHUSD",1768665248554,8.05858957,3328.0,3326.6,8.41692869]
["bitfinex","ETHUSD",1768665248763,8.05858957,3327.7,3326.7,11.91790531]
["bitfinex","ETHUSD",1768665249047,8.05858957,3327.7,3326.7,8.41692869]
["bitfinex","ETHUSD",1768665249435,8.05858957,3327.7,3326.8,0.495]
["bitfinex","ETHUSD",1768665249634,8.05858957,3327.5,3326.8,0.495]
["bitfinex","ETHUSD",1768665250069,11.06391099,3327.5,3326.8,0.495]
["bitfinex","ETHUSD",1768665250268,11.06391099,3327.5,3326.2,8.41692869]
["bitfinex","ETHUSD",1768665250269,8.05858957,3327.4,3326.2,8.41692869]
["bitfinex","ETHUSD",1768665250481,8.05858957,3327.4,3326.4,8.41692869]
["bitfinex","ETHUSD",1768665250933,8.05858957,3327.4,3325.7,3.00683653]
["bitfinex","ETHUSD",1768665250934,8.05858957,3327.4,3326.0,8.41692869]
["bitfinex","ETHUSD",1768665251139,8.05858957,3327.4,3326.1,0.495]
["bitfinex","ETHUSD",1768665251373,8.05858957,3327.4,3326.0,11.42352365]
["bitfinex","ETHUSD",1768665251534,8.05858957,3327.2,3326.1,0.495]
["bitfinex","ETHUSD",1768665251734,8.05858957,3327.2,3326.0,8.41692869]
["bitfinex","ETHUSD",1768665251960,8.05858957,3327.2,3326.2,11.42330401]
["bitfinex","ETHUSD",1768665252162,3.00562051,3327.1,3326.3,8.41692869]
["bitfinex","ETHUSD",1768665252341,0.79904747,3327.0,3326.3,8.41692869]
["bitfinex","ETHUSD",1768665254066,3.80483151,3327.0,3326.3,8.41692869]
["bitfinex","ETHUSD",1768665254772,0.79904747,3327.0,3326.3,8.41692869]
["bitfinex","ETHUSD",1768665254941,3.80476345,3327.0,3326.3,8.41692869]
["bitfinex","ETHUSD",1768665255568,11.86335302,3327.0,3326.3,8.41692869]
["bitfinex","ETHUSD",1768665255864,0.86594751,3326.9,3326.4,0.495]
["bitfinex","ETHUSD",1768665256246,8.05858957,3326.7,3326.5,0.495]
["bitfinex","ETHUSD",1768665256743,8.05858957,3326.7,3326.6,0.495]
["bitfinex","ETHUSD",1768665257575,8.05858957,3326.7,3325.0,8.41692869]
["bitfinex","ETHUSD",1768665257779,6.87760175,3326.9,3324.9,0.001]
["bitfinex","ETHUSD",1768665257780,8.05858957,3326.5,3325.8,3.00674128]
["bitfinex","ETHUSD",1768665257987,8.05858957,3327.4,3326.3,8.41692869]
["bitfinex","ETHUSD",1768665258293,11.06411974,3327.2,3326.5,8.41692869]
["bitfinex","ETHUSD",1768665258585,12.17053171,3327.2,3326.5,8.41692869]
["bitfinex","ETHUSD",1768665258788,3.00535616,3327.4,3326.5,8.41692869]
["bitfinex","ETHUSD",1768665258789,8.05858957,3327.4,3326.7,8.41692869]
["bitfinex","ETHUSD",1768665258983,8.05858957,3327.4,3326.8,8.91192869]
["bitfinex","ETHUSD",1768665259557,8.05858957,3327.3,3326.9,0.495]
["bitfinex","ETHUSD",1768665261879,9.34812454,3327.5,3326.9,0.495]
["bitfinex","ETHUSD",1768665262295,6.34284744,3327.4,3326.6,5.96304329]
["bitfinex","ETHUSD",1768665262579,6.34284744,3327.0,3326.2,3.00637125]
["bitfinex","ETHUSD",1768665262782,6.34284744,3327.0,3326.3,0.495]
["bitfinex","ETHUSD",1768665263147,6.34284744,3327.0,3326.3,9.46438551]
["bitfinex","ETHUSD",1768665263680,6.34284744,3327.0,3326.4,5.96304329]
["bitfinex","ETHUSD",1768665263881,6.34284744,3327.0,3326.5,0.495]
["bitfinex","ETHUSD",1768665264785,6.34284744,3326.9,3326.0,8.96960508]
["bitfinex","ETHUSD",1768665265163,6.34284744,3326.9,3326.1,3.50152327]
["bitfinex","ETHUSD",1768665265381,6.34284744,3326.9,3326.0,5.96304329]
["bitfinex","ETHUSD",1768665265580,6.34284744,3326.9,3326.2,0.495]
["bitfinex","ETHUSD",1768665266164,6.34284744,3326.9,3326.1,5.96304329]
["bitfinex","ETHUSD",1768665266381,6.34284744,3326.7,3326.2,0.495]
["bitfinex","ETHUSD",1768665267678,9.34882975,3326.7,3326.2,0.495]
["bitfinex","ETHUSD",1768665268184,9.3488353,3326.7,3326.2,0.495]
["bitfinex","ETHUSD",1768665268387,6.34284744,3326.7,3326.2,0.495]
["bitfinex","ETHUSD",1768665269089,9.34883667,3326.7,3326.1,5.96304329]
["bitfinex","ETHUSD",1768665269292,6.34284744,3326.6,3326.3,0.495]
["bitfinex","ETHUSD",1768665269949,6.34284744,3326.6,3326.1,5.96304329]
["bitfinex","ETHUSD",1768665269950,7.32069055,3326.6,3325.8,5.96304329]
["bitfinex","ETHUSD",1768665270282,7.31828671,3326.6,3325.9,0.495]
["bitfinex","ETHUSD",1768665271058,7.31828671,3326.6,3326.0,3.00660796]
["bitfinex","ETHUSD",1768665271468,6.3404436,3326.6,3326.1,5.96304329]
["bitfinex","ETHUSD",1768665272157,6.34284744,3326.5,3325.7,5.96304329]
["bitfinex","ETHUSD",1768665272462,6.34284744,3326.5,3325.8,6.45804329]
["bitfinex","ETHUSD",1768665272667,6.34284744,3326.5,3325.9,0.495]
["bitfinex","ETHUSD",1768665272867,6.34284744,3326.5,3325.8,5.96304329]
["bitfinex","ETHUSD",1768665273050,7.57834701,3326.5,3325.9,0.495]
["bitfinex","ETHUSD",1768665273489,8.0744222,3326.4,3325.9,0.495]
["bitfinex","ETHUSD",1768665273984,8.0744222,3326.4,3325.9,5.77172789]
["bitfinex","ETHUSD",1768665274366,8.0744222,3326.4,3325.9,5.27672789]
["bitfinex","ETHUSD",1768665274562,5.0681692,3326.3,3326.0,0.495]
["bitfinex","ETHUSD",1768665274764,5.0681692,3326.3,3325.6,5.27672789]
["bitfinex","ETHUSD",1768665274988,5.0681692,3326.3,3325.7,0.495]
["bitfinex","ETHUSD",1768665275192,5.0681692,3326.3,3325.6,8.28366447]
["bitfinex","ETHUSD",1768665275488,5.0681692,3326.3,3325.8,0.495]
["bitfinex","ETHUSD",1768665276105,8.07452035,3326.3,3325.8,0.495]
["bitfinex","ETHUSD",1768665276254,5.0681692,3326.2,3325.7,5.27672789]
["bitfinex","ETHUSD",1768665276459,5.0681692,3326.2,3325.8,0.495]
["bitfinex","ETHUSD",1768665276691,5.0681692,3326.2,3325.9,0.495]
["bitfinex","ETHUSD",1768665276963,5.49766461,3326.2,3325.9,0.495]
["bitfinex","ETHUSD",1768665277481,8.07447687,3326.4,3325.9,5.77172789]
["bitfinex","ETHUSD",1768665277806,8.07447687,3326.4,3326.0,0.495]
["bitfinex","ETHUSD",1768665278010,5.0681692,3326.3,3326.0,0.495]
["bitfinex","ETHUSD",1768665280094,5.0701692,3327.0,3326.1,5.27672789]
["bitfinex","ETHUSD",1768665280292,5.0681692,3326.8,3326.0,0.495]
["bitfinex","ETHUSD",1768665280862,5.0681692,3326.6,3325.9,0.495]
["bitfinex","ETHUSD",1768665281976,5.0681692,3326.4,3325.9,5.77172789]
["bitfinex","ETHUSD",1768665282169,3.00616263,3326.5,3325.9,5.77172789]
["bitfinex","ETHUSD",1768665283085,8.07433183,3326.5,3325.9,5.77172789]
["bitfinex","ETHUSD",1768665283901,0.80758201,3326.9,3325.9,5.77172789]
["bitfinex","ETHUSD",1768665283902,3.00583333,3326.9,3326.1,5.27672789]
["bitfinex","ETHUSD",1768665284196,3.00583333,3326.9,3326.2,5.27672789]
["bitfinex","ETHUSD",1768665284403,3.00583333,3326.9,3326.4,5.27672789]
["bitfinex","ETHUSD",1768665285995,5.0681692,3326.8,3326.2,5.77172789]
["bitfinex","ETHUSD",1768665286976,5.0681692,3326.8,3326.1,0.495]
["bitfinex","ETHUSD",1768665287576,5.0681692,3326.6,3326.0,0.495]
["bitfinex","ETHUSD",1768665287777,5.0681692,3326.6,3325.5,5.27672789]
["bitfinex","ETHUSD",1768665287975,5.0681692,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1768665288211,5.0681692,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1768665290710,8.07442436,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1768665290907,5.0681692,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1768665292609,3.77554913,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1768665294608,6.78198289,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1768665295212,3.77554913,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1768665297215,7.46017585,3326.2,3325.6,3.81569569]
["bitfinex","ETHUSD",1768665297516,6.69106048,3326.2,3325.6,3.81569569]
["bitfinex","ETHUSD",1768665297702,3.77554913,3326.1,3325.6,3.81569569]
["bitfinex","ETHUSD",1768665298132,3.77554913,3326.1,3325.3,3.00719102]
["bitfinex","ETHUSD",1768665298133,3.77554913,3326.1,3325.4,3.81569569]
["bitfinex","ETHUSD",1768665298307,3.77554913,3326.1,3325.5,0.495]
["bitfinex","ETHUSD",1768665298696,3.77554913,3326.1,3325.5,4.31069569]
["bitfinex","ETHUSD",1768665299431,6.78211081,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1768665299786,3.00646057,3326.2,3325.7,3.81669569]
["bitfinex","ETHUSD",1768665300385,3.77554913,3326.1,3325.5,0.495]
["bitfinex","ETHUSD",1768665300587,3.77554913,3325.6,3325.1,3.81569569]
["bitfinex","ETHUSD",1768665300919,3.77554913,3325.6,3325.0,3.68525926]
["bitfinex","ETHUSD",1768665301415,3.77554913,3325.6,3324.9,0.001]
["bitfinex","ETHUSD",1768665301595,3.77554913,3325.4,3324.9,0.001]
["bitfinex","ETHUSD",1768665302009,3.77554913,3325.4,3324.9,0.496]
["bitfinex","ETHUSD",1768665302616,3.77554913,3325.4,3324.9,3.57242909]
["bitfinex","ETHUSD",1768665302806,3.77554913,3325.4,3324.9,0.001]
["bitfinex","ETHUSD",1768665303007,3.77554913,3325.4,3324.9,0.496]
["bitfinex","ETHUSD",1768665303416,3.77554913,3325.4,3324.9,0.001]
["bitfinex","ETHUSD",1768665303622,3.77554913,3325.2,3324.9,0.001]
["bitfinex","ETHUSD",1768665305303,3.77554913,3325.2,3324.6,0.495]
["bitfinex","ETHUSD",1768665305649,3.77554913,3325.0,3324.6,0.495]
["bitfinex","ETHUSD",1768665305928,3.77554913,3325.0,3324.0,6.88838881]
["bitfinex","ETHUSD",1768665306090,3.77554913,3325.0,3324.1,1.18383888]
["bitfinex","ETHUSD",1768665306514,3.77554913,3325.0,3324.2,0.495]
["bitfinex","ETHUSD",1768665307230,3.00742834,3325.1,3324.3,0.03008152]
["bitfinex","ETHUSD",1768665307599,3.00742834,3325.1,3324.4,3.0080616]
["bitfinex","ETHUSD",1768665307919,3.00742834,3325.1,3324.3,0.03008152]
["bitfinex","ETHUSD",1768665307920,3.77554913,3325.7,3325.0,4.3416443]
["bitfinex","ETHUSD",1768665308242,6.49,3326.9,3325.3,4.3416443]
["bitfinex","ETHUSD",1768665308243,3.77554913,3326.3,3325.3,4.3416443]
["bitfinex","ETHUSD",1768665308541,3.77554913,3326.3,3325.1,0.43416443]
["bitfinex","ETHUSD",1768665309236,3.77554913,3326.1,3325.2,3.0073379]
["bitfinex","ETHUSD",1768665311329,6.78216368,3326.0,3325.2,3.0073379]
["bitfinex","ETHUSD",1768665311505,0.002,3325.8,3325.2,3.0073379]
["bitfinex","ETHUSD",1768665311692,0.002,3325.8,3325.3,0.64488978]
["bitfinex","ETHUSD",1768665312730,0.002,3326.1,3325.4,0.495]
["bitfinex","ETHUSD",1768665313429,3.77754913,3326.1,3325.4,0.495]
["bitfinex","ETHUSD",1768665313624,0.002,3326.1,3325.5,6.0141332]
["bitfinex","ETHUSD",1768665313809,0.002,3326.1,3325.5,3.0070666]
["bitfinex","ETHUSD",1768665314004,0.495,3326.4,3325.6,4.99256524]
["bitfinex","ETHUSD",1768665314628,4.27054913,3326.4,3325.6,4.99256524]
["bitfinex","ETHUSD",1768665315095,3.77554913,3326.4,3325.6,4.99256524]
["bitfinex","ETHUSD",1768665317124,3.77554913,3326.4,3325.7,3.00688576]
["bitfinex","ETHUSD",1768665317328,6.78163794,3326.6,3325.7,6.01377152]
["bitfinex","ETHUSD",1768665317509,6.78163794,3326.6,3325.8,1.59563368]
["bitfinex","ETHUSD",1768665318452,0.6844353,3328.0,3326.0,2.1466755]
["bitfinex","ETHUSD",1768665318650,3.77554913,3327.9,3326.9,2.1466755]
["bitfinex","ETHUSD",1768665318813,3.77554913,3327.9,3326.1,1.01033805]
["bitfinex","ETHUSD",1768665318814,3.77554913,3327.9,3327.1,2.1466755]
["bitfinex","ETHUSD",1768665319138,3.77554913,3327.9,3327.2,0.495]
["bitfinex","ETHUSD",1768665319508,3.77554913,3327.9,3327.2,2.58105045]
["bitfinex","ETHUSD",1768665320650,6.78048848,3327.9,3327.2,2.58105045]
["bitfinex","ETHUSD",1768665321524,3.77554913,3327.8,3327.3,0.495]
["bitfinex","ETHUSD",1768665322237,3.77554913,3327.8,3327.1,0.495]
["bitfinex","ETHUSD",1768665322533,6.78054179,3327.8,3327.1,0.495]
["bitfinex","ETHUSD",1768665322835,2.10152443,3327.7,3327.1,0.495]
["bitfinex","ETHUSD",1768665323534,2.10152443,3327.5,3326.8,0.01555575]
["bitfinex","ETHUSD",1768665323833,2.10152443,3327.5,3327.2,0.495]
["bitfinex","ETHUSD",1768665324632,2.10152443,3327.5,3327.1,0.495]
["bitfinex","ETHUSD",1768665330827,0.002,3327.6,3327.1,3.85163749]
["bitfinex","ETHUSD",1768665331029,2.10352443,3327.6,3327.1,0.495]
["bitfinex","ETHUSD",1768665331226,2.61439239,3327.6,3327.1,0.495]
["bitfinex","ETHUSD",1768665331966,2.10152443,3327.5,3327.1,0.495]
["bitfinex","ETHUSD",1768665332972,2.10152443,3327.5,3327.1,3.50061936]
["bitfinex","ETHUSD",1768665333182,2.10152443,3327.5,3326.8,0.01555575]
["bitfinex","ETHUSD",1768665333472,2.10152443,3327.5,3326.9,0.495]
["bitfinex","ETHUSD",1768665333675,1.50014732,3327.4,3326.9,0.495]
["bitfinex","ETHUSD",1768665333869,1.50014732,3327.3,3326.9,0.495]
["bitfinex","ETHUSD",1768665334789,1.50214732,3327.6,3327.0,0.24492192]
["bitfinex","ETHUSD",1768665334966,1.50214732,3327.6,3327.0,0.21486482]
["bitfinex","ETHUSD",1768665335270,4.50731966,3327.6,3327.0,0.21486482]
["bitfinex","ETHUSD",1768665335451,4.50731966,3327.6,3327.1,0.495]
["bitfinex","ETHUSD",1768665335653,1.50014732,3327.5,3327.1,0.495]
["bitfinex","ETHUSD",1768665336278,1.50014732,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1768665337175,4.50540652,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1768665337377,1.50014732,3327.4,3327.0,0.495]
["bitfinex","ETHUSD",1768665337947,1.50014732,3327.4,3326.5,6.01232526]
["bitfinex","ETHUSD",1768665338149,1.50014732,3327.4,3326.6,1.09623253]
["bitfinex","ETHUSD",1768665338347,1.50014732,3327.4,3326.7,3.0059819]
["bitfinex","ETHUSD",1768665338578,1.50014732,3327.3,3326.8,0.495]
["bitfinex","ETHUSD",1768665338945,1.50014732,3327.3,3326.7,3.0059819]
["bitfinex","ETHUSD",1768665339267,1.50014732,3327.3,3326.7,3.5009819]
["bitfinex","ETHUSD",1768665340058,1.50014732,3327.2,3326.1,0.51533805]
["bitfinex","ETHUSD",1768665340263,1.50014732,3327.2,3326.5,3.00610621]
["bitfinex","ETHUSD",1768665340479,1.50014732,3327.2,3326.3,6.01268663]
["bitfinex","ETHUSD",1768665340680,1.50214732,3327.6,3327.0,4.3369186]
["bitfinex","ETHUSD",1768665340982,1.50214732,3327.6,3327.0,0.96739919]
["bitfinex","ETHUSD",1768665341496,1.50214732,3327.6,3327.0,0.495]
["bitfinex","ETHUSD",1768665341680,1.50014732,3327.5,3327.0,0.495]
["bitfinex","ETHUSD",1768665343686,1.50014732,3327.5,3327.0,3.50070989]
["bitfinex","ETHUSD",1768665345281,0.002,3327.6,3327.0,3.50070989]
["bitfinex","ETHUSD",1768665345682,1.50214732,3327.6,3327.0,3.50070989]
["bitfinex","ETHUSD",1768665346171,4.5073222,3327.6,3327.0,3.50070989]
["bitfinex","ETHUSD",1768665346869,4.5073222,3327.6,3326.8,3.00589124]
["bitfinex","ETHUSD",1768665346870,4.50549436,3327.5,3326.3,4.3369186]
["bitfinex","ETHUSD",1768665347192,1.50014732,3327.4,3326.6,4.3369186]
["bitfinex","ETHUSD",1768665348399,1.50014732,3327.4,3326.7,0.496]
["bitfinex","ETHUSD",1768665348758,1.50014732,3327.4,3326.8,3.00589154]
["bitfinex","ETHUSD",1768665350483,1.50014732,3327.5,3326.8,6.01178308]
["bitfinex","ETHUSD",1768665351296,1.50014732,3327.5,3326.9,0.495]
["bitfinex","ETHUSD",1768665352093,1.50014732,3327.5,3327.0,0.0300571]
["bitfinex","ETHUSD",1768665352467,0.002,3327.6,3327.1,0.44398585]
["bitfinex","ETHUSD",1768665352677,0.002,3327.6,3327.1,0.97157629]
["bitfinex","ETHUSD",1768665352996,0.002,3327.6,3327.1,0.52759044]
["bitfinex","ETHUSD",1768665354198,0.002,3327.6,3327.2,3.00553017]
["bitfinex","ETHUSD",1768665359171,0.97821423,3327.6,3327.2,3.00553017]
["bitfinex","ETHUSD",1768665359571,0.97821423,3327.6,3327.1,3.53319436]
["bitfinex","ETHUSD",1768665359772,0.97821423,3327.6,3327.1,3.00560392]
["bitfinex","ETHUSD",1768665360000,0.97821423,3327.6,3327.1,0.001]
["bitfinex","ETHUSD",1768665360202,0.97621423,3327.5,3326.7,0.001]
["bitfinex","ETHUSD",1768665361175,0.97621423,3327.5,3326.8,3.00588668]
["bitfinex","ETHUSD",1768665361370,0.97621423,3327.4,3326.8,3.00588668]
["bitfinex","ETHUSD",1768665362186,0.97621423,3327.4,3326.9,3.00578194]
["bitfinex","ETHUSD",1768665363706,0.97821423,3327.6,3327.0,4.3369186]
["bitfinex","ETHUSD",1768665364274,0.97821423,3327.6,3327.1,3.00562051]
["bitfinex","ETHUSD",1768665366989,0.97821423,3327.6,3327.1,3.03567671]
["bitfinex","ETHUSD",1768665367321,0.97821423,3327.6,3327.1,3.00562051]
["bitfinex","ETHUSD",1768665367499,0.97821423,3327.6,3327.1,6.01124102]
["bitfinex","ETHUSD",1768665367685,0.97621423,3327.8,3327.2,4.33471318]
["bitfinex","ETHUSD",1768665368821,0.97621423,3327.8,3327.3,3.00543984]
["bitfinex","ETHUSD",1768665370194,0.97621423,3327.7,3327.1,4.08968349]
["bitfinex","ETHUSD",1768665370591,0.97621423,3327.7,3327.2,3.00549869]
["bitfinex","ETHUSD",1768665370789,0.002,3328.1,3327.2,3.00549869]
["bitfinex","ETHUSD",1768665370790,0.002,3328.4,3327.6,0.2961381]
["bitfinex","ETHUSD",1768665371016,0.97621423,3328.3,3327.7,0.2961381]
["bitfinex","ETHUSD",1768665371391,3.00624642,3328.7,3327.5,4.82971318]
["bitfinex","ETHUSD",1768665371392,0.97621423,3328.6,3327.9,0.98063937]
["bitfinex","ETHUSD",1768665371588,0.97621423,3328.9,3328.2,0.98063937]
["bitfinex","ETHUSD",1768665371790,0.97621423,3328.8,3327.7,0.495]
["bitfinex","ETHUSD",1768665372133,0.97621423,3328.8,3327.9,0.44398585]
["bitfinex","ETHUSD",1768665372426,0.97621423,3328.8,3327.8,0.98063937]
["bitfinex","ETHUSD",1768665373129,0.97621423,3328.6,3327.9,3.98553735]
["bitfinex","ETHUSD",1768665373603,0.97621423,3328.6,3327.9,6.99043533]
["bitfinex","ETHUSD",1768665373803,0.97621423,3328.6,3327.9,7.73897886]
["bitfinex","ETHUSD",1768665374130,0.97621423,3328.6,3328.0,0.98063937]
["bitfinex","ETHUSD",1768665375596,0.97621423,3328.6,3327.9,4.73408088]
["bitfinex","ETHUSD",1768665377626,0.97621423,3328.6,3328.0,3.98538705]
["bitfinex","ETHUSD",1768665380121,3.00426934,3328.6,3328.0,3.98538705]
["bitfinex","ETHUSD",1768665380427,0.97621423,3328.5,3328.0,3.98538705]
["bitfinex","ETHUSD",1768665380599,0.97621423,3328.5,3328.0,4.75927845]
["bitfinex","ETHUSD",1768665381428,0.97621423,3328.5,3328.0,1.75453077]
["bitfinex","ETHUSD",1768665381725,0.97621423,3328.5,3328.0,0.98063937]
["bitfinex","ETHUSD",1768665381896,0.97621423,3328.5,3328.0,3.00480716]
["bitfinex","ETHUSD",1768665382398,0.97621423,3328.5,3327.7,6.01015716]
["bitfinex","ETHUSD",1768665382599,0.91504615,3328.4,3327.7,6.01015716]
["bitfinex","ETHUSD",1768665382797,5.24975933,3328.4,3327.4,3.00628713]
["bitfinex","ETHUSD",1768665383022,0.91504615,3328.2,3327.5,3.00524985]
["bitfinex","ETHUSD",1768665383530,0.91504615,3328.0,3327.4,0.001]
["bitfinex","ETHUSD",1768665384094,0.91504615,3328.0,3327.4,3.00628874]
["bitfinex","ETHUSD",1768665384851,0.91504615,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1768665386046,0.91504615,3327.9,3327.4,0.93346131]
["bitfinex","ETHUSD",1768665386858,0.91504615,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1768665387152,0.91504615,3328.1,3327.5,0.93246131]
["bitfinex","ETHUSD",1768665387352,3.91976568,3328.1,3327.5,0.93246131]
["bitfinex","ETHUSD",1768665387554,0.91504615,3328.0,3327.5,0.93246131]
["bitfinex","ETHUSD",1768665391557,3.91986607,3328.0,3327.5,0.93246131]
["bitfinex","ETHUSD",1768665391931,0.91504615,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1768665393367,0.91137689,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1768665393668,0.91137689,3327.7,3326.9,3.91016544]
["bitfinex","ETHUSD",1768665393977,0.91137689,3327.7,3326.9,0.90440255]
["bitfinex","ETHUSD",1768665395488,0.91137689,3327.7,3326.7,0.001]
["bitfinex","ETHUSD",1768665395489,0.91137689,3327.5,3326.7,0.001]
["bitfinex","ETHUSD",1768665395663,0.91137689,3327.3,3326.7,0.001]
["bitfinex","ETHUSD",1768665397464,0.91137689,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768665398558,3.91708774,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768665398764,0.91137689,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768665401506,3.91718451,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768665401662,0.495,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768665401861,3.50071678,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768665402169,4.41209367,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768665402781,0.91137689,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768665403658,3.00581502,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768665403894,0.91137689,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1768665404100,0.91137689,3326.8,3326.1,0.90440255]
["bitfinex","ETHUSD",1768665404387,0.91137689,3326.8,3326.2,0.47844026]
["bitfinex","ETHUSD",1768665405091,0.495,3327.0,3326.6,0.90440255]
["bitfinex","ETHUSD",1768665407363,3.50071538,3327.0,3326.6,0.90440255]
["bitfinex","ETHUSD",1768665407570,0.91137689,3326.9,3326.4,0.90440255]
["bitfinex","ETHUSD",1768665408170,3.50071538,3327.0,3326.4,0.90440255]
["bitfinex","ETHUSD",1768665408562,4.41209227,3327.0,3326.4,0.90440255]
["bitfinex","ETHUSD",1768665408766,1.40637689,3327.0,3326.5,0.90440255]
["bitfinex","ETHUSD",1768665409182,4.41209838,3327.0,3326.5,0.90440255]
["bitfinex","ETHUSD",1768665409401,0.495,3327.0,3326.5,0.90440255]
["bitfinex","ETHUSD",1768665409902,0.495,3327.0,3326.6,0.90440255]
["bitfinex","ETHUSD",1768665410584,0.91137689,3326.9,3326.4,0.90440255]
["bitfinex","ETHUSD",1768665411112,0.495,3327.0,3326.5,0.90440255]
["bitfinex","ETHUSD",1768665411470,3.50072569,3327.0,3326.5,0.90440255]
["bitfinex","ETHUSD",1768665411819,0.96240107,3326.9,3326.3,0.9636053]
["bitfinex","ETHUSD",1768665412016,3.96821587,3326.9,3326.3,0.9636053]
["bitfinex","ETHUSD",1768665412167,3.96821587,3326.9,3326.4,1.40844782]
["bitfinex","ETHUSD",1768665414483,3.96821587,3326.9,3326.4,0.9636053]
["bitfinex","ETHUSD",1768665414880,3.96821587,3326.9,3326.2,1.44204556]
["bitfinex","ETHUSD",1768665414881,0.96240107,3326.8,3326.2,1.44204556]
["bitfinex","ETHUSD",1768665415084,3.96821587,3326.9,3326.3,0.9636053]
["bitfinex","ETHUSD",1768665415285,0.96240107,3326.8,3326.3,0.9636053]
["bitfinex","ETHUSD",1768665415498,0.96240107,3326.8,3326.3,1.40845916]
["bitfinex","ETHUSD",1768665416287,6.97425028,3326.8,3326.3,0.9636053]
["bitfinex","ETHUSD",1768665416492,0.96240107,3326.7,3326.1,0.9636053]
["bitfinex","ETHUSD",1768665417011,0.96240107,3326.7,3325.9,0.9636053]
["bitfinex","ETHUSD",1768665417516,0.96240107,3326.7,3326.0,0.9636053]
["bitfinex","ETHUSD",1768665417684,0.96240107,3326.7,3326.1,1.36063194]
["bitfinex","ETHUSD",1768665419813,3.00607226,3326.6,3326.1,1.36063194]
["bitfinex","ETHUSD",1768665420398,3.96847333,3326.6,3326.1,1.36063194]
["bitfinex","ETHUSD",1768665420607,3.96847333,3326.6,3326.1,0.9636053]
["bitfinex","ETHUSD",1768665420924,0.96240107,3326.5,3325.9,0.9636053]
["bitfinex","ETHUSD",1768665421078,0.96240107,3326.5,3325.4,0.495]
["bitfinex","ETHUSD",1768665421278,0.96240107,3326.5,3325.8,0.9636053]
["bitfinex","ETHUSD",1768665421470,0.96240107,3326.5,3325.9,0.9636053]
["bitfinex","ETHUSD",1768665421909,3.96863184,3326.5,3325.9,0.9636053]
["bitfinex","ETHUSD",1768665422114,6.97486261,3326.5,3325.9,0.9636053]
["bitfinex","ETHUSD",1768665422482,6.97486261,3326.5,3324.9,6.88756282]
["bitfinex","ETHUSD",1768665422483,0.96240107,3326.3,3324.6,0.41780569]
["bitfinex","ETHUSD",1768665422683,0.96240107,3326.1,3325.2,0.9636053]
["bitfinex","ETHUSD",1768665422993,0.96240107,3326.1,3324.9,0.9636053]
["bitfinex","ETHUSD",1768665423589,0.96240107,3326.1,3325.2,3.00731472]
["bitfinex","ETHUSD",1768665423794,0.96240107,3326.1,3325.3,0.9636053]
["bitfinex","ETHUSD",1768665423990,3.00661455,3326.0,3325.3,0.9636053]
["bitfinex","ETHUSD",1768665424196,6.97563017,3326.0,3325.3,0.9636053]
["bitfinex","ETHUSD",1768665424503,0.96240107,3325.9,3325.3,0.9636053]
["bitfinex","ETHUSD",1768665425113,0.96240107,3325.9,3325.1,0.9636053]
["bitfinex","ETHUSD",1768665427014,0.96240107,3325.7,3325.1,0.9636053]
["bitfinex","ETHUSD",1768665429524,3.00638309,3326.3,3325.1,0.9636053]
["bitfinex","ETHUSD",1768665429525,0.96240107,3327.8,3325.7,0.9636053]
["bitfinex","ETHUSD",1768665429732,0.96240107,3327.8,3326.8,0.9636053]
["bitfinex","ETHUSD",1768665431223,3.00507858,3327.7,3326.8,3.96941955]
["bitfinex","ETHUSD",1768665431397,0.96240107,3327.6,3326.8,3.96941955]
["bitfinex","ETHUSD",1768665432201,3.00507858,3327.7,3326.8,3.96941955]
["bitfinex","ETHUSD",1768665432202,0.96440107,3327.5,3326.8,3.96941955]
["bitfinex","ETHUSD",1768665433022,0.002,3327.5,3326.9,0.9636053]
["bitfinex","ETHUSD",1768665433246,0.002,3327.5,3327.0,0.9636053]
["bitfinex","ETHUSD",1768665433528,0.96440107,3327.5,3326.9,0.94144195]
["bitfinex","ETHUSD",1768665434091,0.96440107,3327.5,3326.9,0.44644195]
["bitfinex","ETHUSD",1768665434297,0.96440107,3327.5,3326.8,0.9636053]
["bitfinex","ETHUSD",1768665434498,0.96440107,3327.5,3326.9,0.495]
["bitfinex","ETHUSD",1768665434742,0.96440107,3327.5,3326.8,0.9636053]
["bitfinex","ETHUSD",1768665434936,0.96440107,3327.5,3326.9,0.495]
["bitfinex","ETHUSD",1768665435498,3.00729857,3327.5,3326.8,0.9636053]
["bitfinex","ETHUSD",1768665435748,0.96240107,3327.4,3326.9,0.495]
["bitfinex","ETHUSD",1768665436103,0.96240107,3327.4,3326.8,1.36055743]
["bitfinex","ETHUSD",1768665436554,0.96240107,3327.4,3326.9,0.495]
["bitfinex","ETHUSD",1768665436857,0.91240107,3327.4,3326.9,0.495]
["bitfinex","ETHUSD",1768665438417,0.002,3327.5,3326.9,4.46440411]
["bitfinex","ETHUSD",1768665438623,0.96440107,3327.5,3327.0,0.9636053]
["bitfinex","ETHUSD",1768665439045,0.96240107,3327.4,3326.9,0.495]
["bitfinex","ETHUSD",1768665439841,0.96240107,3327.4,3326.8,0.495]
["bitfinex","ETHUSD",1768665440157,0.96240107,3327.3,3326.8,0.495]
["bitfinex","ETHUSD",1768665440361,0.96240107,3327.3,3326.5,0.495]
["bitfinex","ETHUSD",1768665440655,0.96240107,3327.1,3326.2,0.495]
["bitfinex","ETHUSD",1768665441855,0.96240107,3327.1,3326.1,0.495]
["bitfinex","ETHUSD",1768665442151,0.95818096,3326.9,3325.9,0.97188433]
["bitfinex","ETHUSD",1768665442356,0.95818096,3326.9,3325.9,1.46688433]
["bitfinex","ETHUSD",1768665442648,0.95818096,3326.7,3326.0,0.97188433]
["bitfinex","ETHUSD",1768665444554,3.00607226,3326.6,3326.0,0.97188433]
["bitfinex","ETHUSD",1768665445857,3.96425322,3326.6,3326.0,0.97188433]
["bitfinex","ETHUSD",1768665446056,3.96425322,3326.6,3326.0,1.4192497]
["bitfinex","ETHUSD",1768665446266,3.96425322,3326.6,3326.1,0.97188433]
["bitfinex","ETHUSD",1768665452539,0.95749108,3326.5,3326.1,0.97188433]
["bitfinex","ETHUSD",1768665454278,3.96368892,3326.5,3326.1,0.97188433]
["bitfinex","ETHUSD",1768665455925,3.96367177,3326.5,3326.1,0.97188433]
["bitfinex","ETHUSD",1768665456237,3.96367177,3326.5,3325.9,1.47478672]
["bitfinex","ETHUSD",1768665456439,0.95749108,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1768665457575,3.96365371,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1768665465286,0.95749108,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1768665466301,3.96365371,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1768665466791,0.95749108,3326.4,3325.4,0.98078672]
["bitfinex","ETHUSD",1768665467529,0.95749108,3326.4,3325.5,0.97978672]
["bitfinex","ETHUSD",1768665467792,0.95749108,3326.4,3325.6,0.97978672]
["bitfinex","ETHUSD",1768665468178,0.95749108,3326.4,3325.7,0.001]
["bitfinex","ETHUSD",1768665468375,3.00634338,3326.3,3325.8,0.97978672]
["bitfinex","ETHUSD",1768665469100,3.96383446,3326.3,3325.8,0.97978672]
["bitfinex","ETHUSD",1768665471774,3.00634338,3326.3,3325.8,0.97978672]
["bitfinex","ETHUSD",1768665472472,6.01268676,3326.3,3325.8,0.97978672]
["bitfinex","ETHUSD",1768665472700,6.01268676,3326.3,3325.7,0.001]
["bitfinex","ETHUSD",1768665472701,0.93513991,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1768665474599,0.93513991,3326.1,3325.7,0.99942629]
["bitfinex","ETHUSD",1768665474906,3.94168718,3326.1,3325.7,0.99942629]
["bitfinex","ETHUSD",1768665479115,3.00654727,3326.1,3325.7,0.99942629]
["bitfinex","ETHUSD",1768665480226,0.002,3326.0,3325.7,0.99942629]
["bitfinex","ETHUSD",1768665482117,0.002,3326.8,3326.0,0.99842629]
["bitfinex","ETHUSD",1768665482492,3.00790808,3326.8,3326.0,0.99842629]
["bitfinex","ETHUSD",1768665482720,0.002,3326.8,3326.2,0.99842629]
["bitfinex","ETHUSD",1768665483220,0.002,3326.8,3326.4,0.99842629]
["bitfinex","ETHUSD",1768665484413,0.93513991,3326.7,3326.1,0.99842629]
["bitfinex","ETHUSD",1768665484918,3.94116217,3326.7,3326.1,0.99842629]
["bitfinex","ETHUSD",1768665488014,0.93513991,3326.6,3326.1,0.99842629]
["bitfinex","ETHUSD",1768665488221,0.93513991,3326.6,3325.8,0.99842629]
["bitfinex","ETHUSD",1768665488464,0.93513991,3326.6,3325.9,0.99842629]
["bitfinex","ETHUSD",1768665489124,3.94130254,3326.5,3325.9,0.99842629]
["bitfinex","ETHUSD",1768665489818,6.01232526,3326.5,3325.9,0.99842629]
["bitfinex","ETHUSD",1768665489987,0.93513991,3326.4,3325.9,0.99842629]
["bitfinex","ETHUSD",1768665492102,3.00634338,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1768665493223,3.9434294,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768665495011,0.93513991,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1768665495214,0.93513991,3326.3,3325.7,0.99942629]
["bitfinex","ETHUSD",1768665495834,0.93513991,3326.2,3325.4,0.001]
["bitfinex","ETHUSD",1768665496153,0.93513991,3326.2,3325.5,0.99842629]
["bitfinex","ETHUSD",1768665496337,0.93513991,3325.9,3325.4,0.99942629]
["bitfinex","ETHUSD",1768665498746,3.94189338,3325.9,3325.4,0.99942629]
["bitfinex","ETHUSD",1768665498957,3.00675347,3325.9,3325.4,0.99942629]
["bitfinex","ETHUSD",1768665499257,3.94181037,3326.0,3325.4,0.99942629]
["bitfinex","ETHUSD",1768665499856,0.93513991,3325.9,3325.4,0.99942629]
["bitfinex","ETHUSD",1768665500549,0.93513991,3326.1,3325.4,0.99942629]
["bitfinex","ETHUSD",1768665502860,3.92543139,3326.0,3325.4,0.99942629]
["bitfinex","ETHUSD",1768665505164,3.92543139,3326.0,3325.7,0.001]
["bitfinex","ETHUSD",1768665505861,0.91881684,3325.9,3325.7,0.001]
["bitfinex","ETHUSD",1768665506563,0.91881684,3325.8,3324.9,0.94308263]
["bitfinex","ETHUSD",1768665506766,0.91881684,3325.5,3324.9,0.94308263]
["bitfinex","ETHUSD",1768665506929,0.91881684,3325.5,3324.3,3.0081494]
["bitfinex","ETHUSD",1768665507129,0.91881684,3325.5,3324.5,0.88745234]
["bitfinex","ETHUSD",1768665507652,0.91881684,3325.3,3324.5,0.88745234]
["bitfinex","ETHUSD",1768665507863,0.91881684,3325.3,3324.6,0.88745234]
["bitfinex","ETHUSD",1768665509564,0.91881684,3325.3,3324.2,3.0082201]
["bitfinex","ETHUSD",1768665509756,0.91881684,3325.1,3324.4,0.88745234]
["bitfinex","ETHUSD",1768665511666,3.00751879,3325.0,3324.4,0.88745234]
["bitfinex","ETHUSD",1768665511971,3.00751879,3325.0,3324.2,3.00821317]
["bitfinex","ETHUSD",1768665511972,0.91881684,3324.9,3324.2,1.38245234]
["bitfinex","ETHUSD",1768665512297,0.91881684,3324.9,3324.3,0.88745234]
["bitfinex","ETHUSD",1768665512879,0.91881684,3324.9,3324.1,0.88745234]
["bitfinex","ETHUSD",1768665513473,0.91881684,3324.9,3323.5,0.38908585]
["bitfinex","ETHUSD",1768665513474,0.94196457,3324.8,3323.8,0.495]
["bitfinex","ETHUSD",1768665513642,0.94196457,3324.6,3323.3,4.33882194]
["bitfinex","ETHUSD",1768665513843,0.94196457,3324.6,3323.7,0.495]
["bitfinex","ETHUSD",1768665514039,3.00779017,3324.7,3323.7,0.88408585]
["bitfinex","ETHUSD",1768665514340,3.00779017,3324.7,3323.8,1.29106155]
["bitfinex","ETHUSD",1768665514545,3.00730208,3325.3,3323.8,1.29106155]
["bitfinex","ETHUSD",1768665514546,0.94196457,3325.4,3324.2,4.33882194]
["bitfinex","ETHUSD",1768665514779,0.495,3325.4,3324.3,0.76877077]
["bitfinex","ETHUSD",1768665514958,0.94196457,3325.3,3324.3,0.76877077]
["bitfinex","ETHUSD",1768665515675,0.94196457,3325.3,3324.4,3.0080616]
["bitfinex","ETHUSD",1768665515867,0.94196457,3325.3,3324.5,0.37768324]
["bitfinex","ETHUSD",1768665516081,3.94930247,3325.2,3324.5,0.37768324]
["bitfinex","ETHUSD",1768665517065,3.94930247,3325.2,3324.6,0.001]
["bitfinex","ETHUSD",1768665519201,3.00726423,3325.3,3324.6,0.001]
["bitfinex","ETHUSD",1768665519400,0.002,3325.8,3324.8,4.33882194]
["bitfinex","ETHUSD",1768665519401,3.00689679,3325.7,3324.8,4.33882194]
["bitfinex","ETHUSD",1768665519578,3.94886136,3325.7,3324.9,0.56025927]
["bitfinex","ETHUSD",1768665519772,0.94196457,3325.6,3324.8,0.495]
["bitfinex","ETHUSD",1768665520783,3.94900863,3325.6,3324.8,3.50267294]
["bitfinex","ETHUSD",1768665521200,3.94900863,3325.6,3324.8,0.495]
["bitfinex","ETHUSD",1768665521504,0.94196457,3325.5,3324.8,0.495]
["bitfinex","ETHUSD",1768665522296,0.94196457,3325.5,3324.6,3.00887906]
["bitfinex","ETHUSD",1768665522610,0.94196457,3325.5,3324.7,0.83365623]
["bitfinex","ETHUSD",1768665523280,0.94196457,3325.3,3324.7,0.33865623]
["bitfinex","ETHUSD",1768665525323,0.94196457,3325.3,3324.7,3.34643929]
["bitfinex","ETHUSD",1768665526123,3.00715703,3325.4,3324.7,3.34643929]
["bitfinex","ETHUSD",1768665526322,3.00879535,3325.8,3324.7,3.34643929]
["bitfinex","ETHUSD",1768665526527,0.94196457,3325.4,3324.7,3.34643929]
["bitfinex","ETHUSD",1768665527232,0.94196457,3325.6,3324.7,3.73552514]
["bitfinex","ETHUSD",1768665528827,3.94903117,3325.5,3324.7,3.73552514]
["bitfinex","ETHUSD",1768665529698,0.002,3325.3,3324.7,3.73552514]
["bitfinex","ETHUSD",1768665534860,0.90222445,3325.3,3324.7,3.84143929]
["bitfinex","ETHUSD",1768665535344,0.002,3325.3,3324.7,6.84922946]
["bitfinex","ETHUSD",1768665535549,0.002,3325.3,3324.8,1.07303079]
["bitfinex","ETHUSD",1768665536047,0.002,3325.3,3324.8,4.08067416]
["bitfinex","ETHUSD",1768665537943,0.90222445,3325.3,3324.8,4.08067416]
["bitfinex","ETHUSD",1768665538248,0.90222445,3325.3,3324.8,1.07303079]
["bitfinex","ETHUSD",1768665538870,0.90222445,3325.3,3324.8,4.08072735]
["bitfinex","ETHUSD",1768665540241,0.90222445,3325.3,3324.8,1.07303079]
["bitfinex","ETHUSD",1768665541456,0.90222445,3325.3,3324.8,4.08069681]
["bitfinex","ETHUSD",1768665542876,0.002,3325.0,3324.8,4.08069681]
["bitfinex","ETHUSD",1768665543175,0.90222445,3325.3,3324.9,0.4914353]
["bitfinex","ETHUSD",1768665543481,0.90222445,3325.3,3324.8,3.00766602]
["bitfinex","ETHUSD",1768665544180,0.90222445,3325.3,3324.7,3.84140922]
["bitfinex","ETHUSD",1768665544363,3.90947523,3325.3,3324.7,3.84140922]
["bitfinex","ETHUSD",1768665544679,0.90022445,3325.2,3324.7,0.83365623]
["bitfinex","ETHUSD",1768665544978,0.90022445,3325.2,3324.6,0.496]
["bitfinex","ETHUSD",1768665545344,0.90022445,3325.2,3324.6,0.001]
["bitfinex","ETHUSD",1768665545345,0.90022445,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768665547978,0.90022445,3325.0,3324.6,0.001]
["bitfinex","ETHUSD",1768665549576,0.90222445,3325.3,3324.6,0.90122445]
["bitfinex","ETHUSD",1768665549950,0.90222445,3325.3,3324.7,0.93030235]
["bitfinex","ETHUSD",1768665550151,0.90222445,3325.3,3324.7,0.90022445]
["bitfinex","ETHUSD",1768665550984,0.90022445,3325.2,3324.7,0.90022445]
["bitfinex","ETHUSD",1768665551366,0.90022445,3325.2,3324.7,3.9079788]
["bitfinex","ETHUSD",1768665552075,0.002,3325.3,3324.8,0.90022445]
["bitfinex","ETHUSD",1768665552280,0.002,3325.3,3324.8,0.93030144]
["bitfinex","ETHUSD",1768665552484,0.002,3325.3,3324.8,0.90022445]
["bitfinex","ETHUSD",1768665554166,0.002,3325.3,3324.8,3.90788444]
["bitfinex","ETHUSD",1768665554983,0.002,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1768665555187,0.002,3325.0,3324.9,3.90880794]
["bitfinex","ETHUSD",1768665555357,0.002,3325.3,3324.9,4.66963344]
["bitfinex","ETHUSD",1768665557182,0.002,3325.3,3324.9,1.66204995]
["bitfinex","ETHUSD",1768665558154,0.90222445,3325.3,3324.9,1.66204995]
["bitfinex","ETHUSD",1768665558474,0.90222445,3325.3,3324.9,0.90122445]
["bitfinex","ETHUSD",1768665558669,0.90222445,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1768665564797,0.002,3325.6,3325.0,0.90022445]
["bitfinex","ETHUSD",1768665564997,6.16980245,3326.9,3325.3,0.90022445]
["bitfinex","ETHUSD",1768665564998,0.98152441,3325.9,3325.3,0.90022445]
["bitfinex","ETHUSD",1768665565196,0.98152441,3325.9,3325.4,1.4243924]
["bitfinex","ETHUSD",1768665566393,0.98152441,3325.9,3325.4,0.90022445]
["bitfinex","ETHUSD",1768665566896,0.98152441,3325.6,3324.9,0.001]
["bitfinex","ETHUSD",1768665567278,0.98352441,3325.6,3324.9,0.001]
["bitfinex","ETHUSD",1768665568696,0.98152441,3325.4,3324.9,0.001]
["bitfinex","ETHUSD",1768665569310,0.98152441,3325.4,3324.9,0.90122445]
["bitfinex","ETHUSD",1768665570330,0.98152441,3325.4,3325.0,0.39088662]
["bitfinex","ETHUSD",1768665571403,0.98152441,3325.4,3325.0,3.39838982]
["bitfinex","ETHUSD",1768665571720,0.98352441,3325.6,3325.1,0.90022445]
["bitfinex","ETHUSD",1768665572635,3.99050388,3325.6,3325.1,0.90022445]
["bitfinex","ETHUSD",1768665574530,0.96957905,3325.5,3325.1,0.90022445]
["bitfinex","ETHUSD",1768665574835,0.96957905,3325.5,3325.0,0.39088662]
["bitfinex","ETHUSD",1768665575535,0.96957905,3325.5,3324.9,0.90122445]
["bitfinex","ETHUSD",1768665575704,0.002,3327.0,3324.9,0.001]
["bitfinex","ETHUSD",1768665575913,0.9246548,3327.0,3326.5,0.04492425]
["bitfinex","ETHUSD",1768665576319,0.9246548,3327.0,3326.6,0.89056933]
["bitfinex","ETHUSD",1768665576521,0.9246548,3327.0,3326.6,3.89662075]
["bitfinex","ETHUSD",1768665577645,3.00518287,3327.6,3327.2,0.76235227]
["bitfinex","ETHUSD",1768665577646,0.07900972,3327.6,3327.2,0.76235227]
["bitfinex","ETHUSD",1768665577941,0.07900972,3327.6,3326.7,0.76235227]
["bitfinex","ETHUSD",1768665577942,0.96957905,3327.5,3326.7,0.93549358]
["bitfinex","ETHUSD",1768665578648,0.96957905,3327.3,3326.7,3.94139736]
["bitfinex","ETHUSD",1768665579624,0.96957905,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768665580447,0.96957905,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768665580654,0.97157905,3327.7,3325.9,0.495]
["bitfinex","ETHUSD",1768665580838,0.97157905,3327.7,3326.6,0.41878336]
["bitfinex","ETHUSD",1768665580839,0.96957905,3327.6,3326.6,0.41878336]
["bitfinex","ETHUSD",1768665581036,0.96957905,3327.6,3326.4,0.495]
["bitfinex","ETHUSD",1768665581219,0.96957905,3327.6,3326.5,0.95140301]
["bitfinex","ETHUSD",1768665581822,1e-08,3327.8,3326.6,0.42612809]
["bitfinex","ETHUSD",1768665582021,1e-08,3327.8,3326.9,4.34145501]
["bitfinex","ETHUSD",1768665582022,0.96957906,3327.8,3326.9,4.34145501]
["bitfinex","ETHUSD",1768665582231,0.96957906,3327.8,3326.9,4.83645501]
["bitfinex","ETHUSD",1768665582432,1e-08,3327.8,3326.9,4.83645501]
["bitfinex","ETHUSD",1768665582633,1e-08,3327.8,3327.1,6.01124102]
["bitfinex","ETHUSD",1768665585449,3.00671597,3328.2,3327.1,6.01124102]
["bitfinex","ETHUSD",1768665585450,1e-08,3328.2,3327.5,4.34145501]
["bitfinex","ETHUSD",1768665585651,1e-08,3328.2,3327.5,5.2625831]
["bitfinex","ETHUSD",1768665585846,1e-08,3328.2,3327.5,0.495]
["bitfinex","ETHUSD",1768665586550,1e-08,3328.2,3327.6,0.4836455]
["bitfinex","ETHUSD",1768665586950,1e-08,3328.2,3327.7,6.01015716]
["bitfinex","ETHUSD",1768665589161,1e-08,3328.2,3327.6,6.01033778]
["bitfinex","ETHUSD",1768665589968,0.96957906,3328.2,3327.4,3.00529035]
["bitfinex","ETHUSD",1768665590462,0.96957906,3328.2,3327.5,3.00525421]
["bitfinex","ETHUSD",1768665590762,0.002,3328.4,3327.8,4.34145501]
["bitfinex","ETHUSD",1768665590966,0.002,3328.5,3327.9,0.4341455]
["bitfinex","ETHUSD",1768665591142,0.002,3328.5,3328.0,3.00480769]
["bitfinex","ETHUSD",1768665591360,0.002,3328.5,3328.3,0.00720807]
["bitfinex","ETHUSD",1768665594775,0.940784,3328.5,3328.3,0.00720807]
["bitfinex","ETHUSD",1768665595880,0.940784,3328.5,3327.4,4.34145501]
["bitfinex","ETHUSD",1768665595881,0.938784,3328.4,3327.7,3.00506417]
["bitfinex","ETHUSD",1768665596181,0.938784,3328.4,3327.5,3.00524938]
["bitfinex","ETHUSD",1768665596346,0.938784,3328.4,3328.0,3.00472259]
["bitfinex","ETHUSD",1768665596545,0.938784,3328.4,3328.1,3.00469929]
["bitfinex","ETHUSD",1768665597149,0.497,3328.5,3327.7,5.2535087]
["bitfinex","ETHUSD",1768665597351,0.495,3328.7,3328.3,3.00453685]
["bitfinex","ETHUSD",1768665597585,0.938784,3328.8,3328.0,3.91678571]
["bitfinex","ETHUSD",1768665597586,3.94290273,3328.8,3328.0,0.91205369]
["bitfinex","ETHUSD",1768665597756,4.43790273,3328.8,3328.0,0.91205369]
["bitfinex","ETHUSD",1768665598058,4.43790273,3328.8,3328.1,3.00463719]
["bitfinex","ETHUSD",1768665598505,4.43790273,3328.8,3328.1,3.91669088]
["bitfinex","ETHUSD",1768665599132,0.938784,3328.7,3328.0,3.00478622]
["bitfinex","ETHUSD",1768665599914,0.938784,3328.5,3327.8,3.00496465]
["bitfinex","ETHUSD",1768665600522,0.938784,3328.5,3327.8,6.88496465]
["bitfinex","ETHUSD",1768665601183,0.00510685,3329.0,3327.9,0.91205369]
["bitfinex","ETHUSD",1768665601391,0.938784,3328.9,3327.9,0.91205369]
["bitfinex","ETHUSD",1768665601705,0.938784,3328.9,3328.0,0.91205369]
["bitfinex","ETHUSD",1768665602884,0.938784,3328.7,3328.0,0.91205369]
["bitfinex","ETHUSD",1768665603214,0.938784,3328.9,3328.0,0.91205369]
["bitfinex","ETHUSD",1768665603413,4.43779105,3328.9,3328.1,3.0047174]
["bitfinex","ETHUSD",1768665603605,3.94279105,3328.9,3328.2,0.91205369]
["bitfinex","ETHUSD",1768665603783,5.13297826,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768665603987,4.63797826,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768665604184,0.002,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1768665605299,0.002,3328.6,3328.2,0.88301369]
["bitfinex","ETHUSD",1768665606930,3.00600356,3328.9,3328.3,0.907744]
["bitfinex","ETHUSD",1768665607510,0.938784,3328.8,3328.1,3.00469379]
["bitfinex","ETHUSD",1768665608234,0.092256,3328.5,3327.5,0.91205369]
["bitfinex","ETHUSD",1768665609236,0.092256,3328.3,3327.0,0.91205369]
["bitfinex","ETHUSD",1768665609402,0.092256,3328.1,3327.0,0.91205369]
["bitfinex","ETHUSD",1768665609607,0.092256,3328.1,3327.0,3.91768096]
["bitfinex","ETHUSD",1768665609848,1.06240092,3328.2,3327.2,0.91205369]
["bitfinex","ETHUSD",1768665610742,1.06240092,3328.2,3326.9,0.91305369]
["bitfinex","ETHUSD",1768665610955,1.06240092,3328.2,3326.9,4.36020844]
["bitfinex","ETHUSD",1768665611603,6.0094348,3328.1,3326.9,4.36020844]
["bitfinex","ETHUSD",1768665611812,6.0094348,3328.1,3326.9,3.44815475]
["bitfinex","ETHUSD",1768665612008,6.0094348,3328.1,3327.0,0.91205369]
["bitfinex","ETHUSD",1768665614270,6.0094348,3328.1,3327.1,0.91205369]
["bitfinex","ETHUSD",1768665614462,0.70718357,3328.0,3327.1,0.91205369]
["bitfinex","ETHUSD",1768665616584,0.70718357,3328.0,3324.6,0.001]
["bitfinex","ETHUSD",1768665616585,30.0,3326.8,3324.6,0.001]
["bitfinex","ETHUSD",1768665616787,18.69608678,3327.9,3323.0,0.52392885]
["bitfinex","ETHUSD",1768665616788,7.048029,3324.4,3324.2,0.91205369]
["bitfinex","ETHUSD",1768665616944,7.20134223,3324.4,3324.3,0.03008152]
["bitfinex","ETHUSD",1768665617277,0.495,3324.7,3324.2,0.91205369]
["bitfinex","ETHUSD",1768665617439,0.938784,3326.1,3324.4,4.33494407]
["bitfinex","ETHUSD",1768665617639,0.495,3326.0,3324.7,4.33494407]
["bitfinex","ETHUSD",1768665617874,0.938784,3325.6,3324.5,0.43650256]
["bitfinex","ETHUSD",1768665618074,0.938784,3325.4,3324.4,0.02090275]
["bitfinex","ETHUSD",1768665618563,0.938784,3325.2,3324.4,0.02090275]
["bitfinex","ETHUSD",1768665619159,0.938784,3325.2,3324.4,3.05903768]
["bitfinex","ETHUSD",1768665619364,0.938784,3325.2,3324.4,0.02090275]
["bitfinex","ETHUSD",1768665620590,0.938784,3325.1,3324.4,0.02090275]
["bitfinex","ETHUSD",1768665620897,1.433784,3325.0,3324.5,0.30290548]
["bitfinex","ETHUSD",1768665621098,0.938784,3325.0,3324.5,0.30290548]
["bitfinex","ETHUSD",1768665625284,0.938784,3325.0,3324.5,3.31086135]
["bitfinex","ETHUSD",1768665627513,0.938784,3325.0,3324.5,0.30290548]
["bitfinex","ETHUSD",1768665628517,0.938784,3325.0,3324.5,3.31086053]
["bitfinex","ETHUSD",1768665628956,0.938784,3325.0,3324.8,0.001]
["bitfinex","ETHUSD",1768665633941,0.93454641,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768665635856,0.93454641,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768665637958,0.93454641,3325.0,3324.8,0.001]
["bitfinex","ETHUSD",1768665644034,0.93454641,3325.0,3324.9,0.495]
["bitfinex","ETHUSD",1768665644169,0.93454641,3325.0,3324.8,0.001]
["bitfinex","ETHUSD",1768665644374,0.93454641,3325.0,3324.9,0.495]
["bitfinex","ETHUSD",1768665644678,0.93454641,3325.0,3324.8,0.496]
["bitfinex","ETHUSD",1768665647796,0.93454641,3325.2,3324.7,0.495]
["bitfinex","ETHUSD",1768665648383,0.93454641,3325.1,3324.7,0.495]
["bitfinex","ETHUSD",1768665648785,0.93454641,3325.0,3324.7,0.495]
["bitfinex","ETHUSD",1768665653226,0.93454641,3325.0,3323.5,0.23794631]
["bitfinex","ETHUSD",1768665653227,0.94896857,3324.9,3323.5,0.23794631]
["bitfinex","ETHUSD",1768665653432,0.94896857,3324.9,3323.7,0.23794631]
["bitfinex","ETHUSD",1768665653634,0.94896857,3324.9,3323.6,0.495]
["bitfinex","ETHUSD",1768665653635,0.94896857,3324.9,3323.8,0.23794631]
["bitfinex","ETHUSD",1768665653809,0.94896857,3324.8,3324.0,3.00837108]
["bitfinex","ETHUSD",1768665653994,0.94896857,3324.8,3324.1,0.32463174]
["bitfinex","ETHUSD",1768665654195,0.94896857,3324.8,3324.2,0.495]
["bitfinex","ETHUSD",1768665655420,3.00777821,3324.8,3324.2,0.495]
["bitfinex","ETHUSD",1768665655611,0.94896857,3324.7,3324.2,0.495]
["bitfinex","ETHUSD",1768665660131,0.94896857,3324.5,3324.2,0.495]
["bitfinex","ETHUSD",1768665662829,3.95677772,3324.7,3324.2,0.73294631]
["bitfinex","ETHUSD",1768665663336,0.94896857,3324.6,3324.2,0.73294631]
["bitfinex","ETHUSD",1768665663539,0.94896857,3324.6,3324.2,0.495]
["bitfinex","ETHUSD",1768665663739,0.94896857,3324.6,3323.7,3.00865635]
["bitfinex","ETHUSD",1768665663958,0.94896857,3324.6,3323.8,0.79586563]
["bitfinex","ETHUSD",1768665664129,0.94896857,3324.6,3323.8,1.03381194]
["bitfinex","ETHUSD",1768665664330,0.94896857,3324.4,3323.8,1.03381194]
["bitfinex","ETHUSD",1768665664728,0.94896857,3324.4,3323.8,0.495]
["bitfinex","ETHUSD",1768665666436,0.94896857,3324.2,3323.8,0.495]
["bitfinex","ETHUSD",1768665667037,0.94896857,3323.9,3323.3,0.495]
["bitfinex","ETHUSD",1768665667217,6.01630418,3324.3,3323.3,0.495]
["bitfinex","ETHUSD",1768665667218,0.94896857,3324.2,3323.4,0.23794631]
["bitfinex","ETHUSD",1768665667417,0.94896857,3324.1,3323.4,0.23794631]
["bitfinex","ETHUSD",1768665668214,0.94896857,3324.1,3323.3,3.5040001]
["bitfinex","ETHUSD",1768665668420,0.94896857,3323.9,3323.3,0.495]
["bitfinex","ETHUSD",1768665668724,0.94896857,3323.7,3323.3,0.495]
["bitfinex","ETHUSD",1768665670032,0.94896857,3323.7,3323.0,0.73394631]
["bitfinex","ETHUSD",1768665670634,0.94896857,3323.5,3323.0,0.73394631]
["bitfinex","ETHUSD",1768665671136,0.94896857,3323.5,3323.0,0.001]
["bitfinex","ETHUSD",1768665671646,0.94896857,3323.5,3323.0,0.73394631]
["bitfinex","ETHUSD",1768665672465,0.94896857,3323.7,3323.0,0.73394631]
["bitfinex","ETHUSD",1768665672639,0.94896857,3323.7,3323.1,0.76303869]
["bitfinex","ETHUSD",1768665672640,3.95768319,3323.7,3323.1,0.76303869]
["bitfinex","ETHUSD",1768665673768,3.95768319,3323.7,3323.1,0.73294631]
["bitfinex","ETHUSD",1768665674123,3.00871462,3323.7,3323.1,0.73294631]
["bitfinex","ETHUSD",1768665674328,3.00863597,3323.8,3323.2,0.73294631]
["bitfinex","ETHUSD",1768665674546,3.95760454,3323.8,3323.2,0.73294631]
["bitfinex","ETHUSD",1768665674748,0.94896857,3323.7,3323.2,0.73294631]
["bitfinex","ETHUSD",1768665675443,0.94896857,3323.7,3323.2,1.22794631]
["bitfinex","ETHUSD",1768665676545,0.94896857,3323.7,3323.2,1.17794631]
["bitfinex","ETHUSD",1768665676942,3.00878565,3323.6,3323.4,0.001]
["bitfinex","ETHUSD",1768665677142,3.95775422,3323.6,3323.4,0.001]
["bitfinex","ETHUSD",1768665684066,3.95475422,3323.6,3323.4,0.001]
["bitfinex","ETHUSD",1768665688187,0.90376249,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1768665689398,0.90376249,3323.5,3323.0,0.001]
["bitfinex","ETHUSD",1768665689544,0.90376249,3323.4,3323.0,0.496]
["bitfinex","ETHUSD",1768665690195,0.90376249,3323.3,3323.0,0.496]
["bitfinex","ETHUSD",1768665690844,0.90376249,3323.3,3322.6,0.495]
["bitfinex","ETHUSD",1768665692249,0.90376249,3323.3,3322.2,3.01003949]
["bitfinex","ETHUSD",1768665692250,0.90376249,3323.0,3322.3,3.00996297]
["bitfinex","ETHUSD",1768665692571,0.90376249,3323.0,3322.3,3.69290928]
["bitfinex","ETHUSD",1768665692802,0.90376249,3323.0,3322.4,0.41879093]
["bitfinex","ETHUSD",1768665694506,0.90376249,3323.0,3322.4,3.42860066]
["bitfinex","ETHUSD",1768665695213,0.94978634,3322.9,3322.4,3.42860066]
["bitfinex","ETHUSD",1768665695367,0.94978634,3322.9,3322.4,4.11154697]
["bitfinex","ETHUSD",1768665697586,0.94978634,3322.9,3322.4,1.10173724]
["bitfinex","ETHUSD",1768665697782,3.95922016,3322.9,3322.4,1.10173724]
["bitfinex","ETHUSD",1768665697991,0.94978634,3322.9,3322.4,1.10173724]
["bitfinex","ETHUSD",1768665698495,0.94978634,3322.8,3322.4,0.41879093]
["bitfinex","ETHUSD",1768665699893,0.94978634,3322.8,3322.2,0.495]
["bitfinex","ETHUSD",1768665699894,0.94978634,3322.7,3322.2,0.495]
["bitfinex","ETHUSD",1768665700298,0.94978634,3322.7,3322.3,3.00990826]
["bitfinex","ETHUSD",1768665700628,0.94978634,3322.7,3322.3,3.69285457]
["bitfinex","ETHUSD",1768665701201,0.94978634,3322.9,3322.3,3.69285457]
["bitfinex","ETHUSD",1768665701722,0.94978634,3322.8,3322.3,3.69285457]
["bitfinex","ETHUSD",1768665702319,0.94978634,3322.8,3322.2,3.5050146]
["bitfinex","ETHUSD",1768665703502,3.95937971,3322.8,3322.2,0.495]
["bitfinex","ETHUSD",1768665703818,0.94978634,3322.7,3322.2,0.495]
["bitfinex","ETHUSD",1768665705234,0.94978634,3322.7,3322.2,0.445]
["bitfinex","ETHUSD",1768665706819,3.00965427,3322.7,3322.2,0.445]
["bitfinex","ETHUSD",1768665707024,0.94978634,3322.6,3322.2,0.445]
["bitfinex","ETHUSD",1768665708930,0.94978634,3322.5,3322.2,0.445]
["bitfinex","ETHUSD",1768665709606,0.94978634,3322.5,3322.1,0.001]
["bitfinex","ETHUSD",1768665712499,4.84067924,3323.0,3322.2,0.89886498]
["bitfinex","ETHUSD",1768665712500,1.05740004,3323.0,3322.2,0.89886498]
["bitfinex","ETHUSD",1768665712699,1.55340004,3323.0,3322.2,0.89886498]
["bitfinex","ETHUSD",1768665712996,1.55340004,3323.0,3322.3,0.92821365]
["bitfinex","ETHUSD",1768665713933,4.06681952,3322.9,3322.3,0.92821365]
["bitfinex","ETHUSD",1768665714236,4.06681952,3322.9,3322.4,0.95722521]
["bitfinex","ETHUSD",1768665715135,1.05740004,3322.9,3322.4,0.95722521]
["bitfinex","ETHUSD",1768665718632,1.05740004,3322.9,3322.4,3.96709385]
["bitfinex","ETHUSD",1768665719136,1.05740004,3322.9,3322.4,0.95722521]
["bitfinex","ETHUSD",1768665720436,1.05740004,3322.9,3322.4,3.96709013]
["bitfinex","ETHUSD",1768665720613,1.05740004,3323.1,3322.5,1.08657606]
["bitfinex","ETHUSD",1768665720818,6.01775236,3323.5,3322.5,1.08657606]
["bitfinex","ETHUSD",1768665720819,1.55340004,3323.3,3322.5,1.08657606]
["bitfinex","ETHUSD",1768665721028,1.05740004,3323.2,3322.5,1.08657606]
["bitfinex","ETHUSD",1768665722636,1.05740004,3323.1,3322.5,4.09632249]
["bitfinex","ETHUSD",1768665722941,1.05740004,3323.1,3322.6,1.08657606]
["bitfinex","ETHUSD",1768665724238,0.002,3322.8,3322.6,1.08657606]
["bitfinex","ETHUSD",1768665724414,1.05740004,3323.1,3322.6,1.08657606]
["bitfinex","ETHUSD",1768665724611,1.05940004,3323.1,3322.6,1.08657606]
["bitfinex","ETHUSD",1768665726118,1.05740004,3323.0,3322.5,3.00974643]
["bitfinex","ETHUSD",1768665726423,1.05740004,3323.0,3322.5,4.09632249]
["bitfinex","ETHUSD",1768665727442,1.05740004,3323.0,3322.5,3.00974643]
["bitfinex","ETHUSD",1768665728341,1.05740004,3323.0,3322.4,3.81230419]
["bitfinex","ETHUSD",1768665728542,1.05740004,3323.0,3322.4,3.00984029]
["bitfinex","ETHUSD",1768665732746,1.05740004,3323.0,3322.4,4.09641635]
["bitfinex","ETHUSD",1768665734254,1.05740004,3323.0,3322.4,6.01971267]
["bitfinex","ETHUSD",1768665734463,1.05740004,3323.0,3322.6,3.0096912]
["bitfinex","ETHUSD",1768665736859,1.05740004,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1768665743142,0.002,3323.1,3322.7,1.41193329]
["bitfinex","ETHUSD",1768665744676,1.36158134,3323.6,3322.9,1.41093329]
["bitfinex","ETHUSD",1768665744972,0.002,3323.6,3322.9,1.41093329]
["bitfinex","ETHUSD",1768665745177,1.36158134,3323.6,3323.1,1.41093329]
["bitfinex","ETHUSD",1768665745751,0.002,3323.6,3323.1,1.41093329]
["bitfinex","ETHUSD",1768665746059,0.002,3323.6,3323.3,1.41093329]
["bitfinex","ETHUSD",1768665747480,0.002,3323.6,3323.3,4.41990773]
["bitfinex","ETHUSD",1768665747648,0.002,3323.6,3323.4,1.41093329]
["bitfinex","ETHUSD",1768665748671,1.35958134,3323.9,3323.4,1.41093329]
["bitfinex","ETHUSD",1768665748876,4.36810346,3323.9,3323.4,1.41093329]
["bitfinex","ETHUSD",1768665749259,4.36810346,3323.9,3323.2,3.75207269]
["bitfinex","ETHUSD",1768665749260,1.35958134,3323.8,3323.2,3.75207269]
["bitfinex","ETHUSD",1768665749465,1.35958134,3323.8,3323.3,1.41093329]
["bitfinex","ETHUSD",1768665749758,1.35958134,3323.8,3323.3,4.41998189]
["bitfinex","ETHUSD",1768665752850,1.35958134,3323.8,3323.3,3.0090486]
["bitfinex","ETHUSD",1768665755187,1.35958134,3323.8,3323.2,5.75437822]
["bitfinex","ETHUSD",1768665755488,4.3681906,3323.8,3323.2,5.75437822]
["bitfinex","ETHUSD",1768665759884,4.3681906,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768665760485,1.35958134,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768665761056,4.36819355,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768665763281,1.52594771,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768665767490,1.52594771,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1768665767692,1.52594771,3323.6,3323.2,0.495]
["bitfinex","ETHUSD",1768665771802,1.52594771,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1768665774968,4.75428699,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768665775911,1.74565011,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768665782496,1.74565011,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1768665783015,1.74565011,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768665784498,4.75423999,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768665784889,1.74565011,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768665786519,1.74565011,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768665799106,3.50335441,3324.1,3323.5,0.001]
["bitfinex","ETHUSD",1768665799107,4.75417306,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768665799515,1.74565011,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768665799700,3.00852295,3323.9,3323.5,1.6816626]
["bitfinex","ETHUSD",1768665799904,4.75417306,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768665800127,3.00852295,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768665800327,1.74565011,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768665803038,1.77963595,3323.7,3323.2,0.495]
["bitfinex","ETHUSD",1768665803248,1.77963595,3323.7,3323.3,4.78144132]
["bitfinex","ETHUSD",1768665803422,1.77963595,3323.9,3323.3,4.78144132]
["bitfinex","ETHUSD",1768665803743,1.77963595,3323.9,3323.4,1.772405]
["bitfinex","ETHUSD",1768665804108,1.77963595,3323.9,3323.3,3.00905515]
["bitfinex","ETHUSD",1768665804308,1.77963595,3323.9,3323.2,5.2765257]
["bitfinex","ETHUSD",1768665804931,3.00854278,3323.9,3323.3,1.772405]
["bitfinex","ETHUSD",1768665805120,1.77963595,3323.8,3323.3,1.772405]
["bitfinex","ETHUSD",1768665807046,0.002,3323.5,3323.3,1.772405]
["bitfinex","ETHUSD",1768665814338,0.002,3323.5,3323.3,4.78145913]
["bitfinex","ETHUSD",1768665814664,1.94993755,3323.8,3323.3,4.78145913]
["bitfinex","ETHUSD",1768665814841,1.94993755,3323.8,3323.3,1.772405]
["bitfinex","ETHUSD",1768665815235,4.9585535,3323.8,3323.3,1.772405]
["bitfinex","ETHUSD",1768665815863,1.94793755,3323.7,3323.2,0.495]
["bitfinex","ETHUSD",1768665816064,1.94793755,3323.7,3323.2,2.4648583]
["bitfinex","ETHUSD",1768665816253,1.94793755,3323.7,3323.2,3.50412944]
["bitfinex","ETHUSD",1768665816933,1.94793755,3323.7,3323.2,5.47398774]
["bitfinex","ETHUSD",1768665817266,1.94793755,3323.7,3323.3,3.00905319]
["bitfinex","ETHUSD",1768665817661,1.94793755,3323.7,3323.2,5.47397317]
["bitfinex","ETHUSD",1768665817865,0.002,3323.8,3323.4,1.9698583]
["bitfinex","ETHUSD",1768665819241,0.002,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768665819953,0.002,3323.8,3323.5,1.9708583]
["bitfinex","ETHUSD",1768665820482,0.0008,3404.6,3323.6,2.3686698]
["bitfinex","ETHUSD",1768665820483,2.44493755,3324.5,3323.6,2.3686698]
["bitfinex","ETHUSD",1768665820783,1.94793755,3324.4,3323.8,1.9698583]
["bitfinex","ETHUSD",1768665822382,1.94793755,3324.4,3323.8,4.97842123]
["bitfinex","ETHUSD",1768665823501,1.94793755,3324.4,3323.9,1.9698583]
["bitfinex","ETHUSD",1768665823796,0.002,3324.5,3323.9,1.9698583]
["bitfinex","ETHUSD",1768665824405,1.94993755,3324.5,3323.9,1.9698583]
["bitfinex","ETHUSD",1768665824557,1.94993755,3324.5,3324.0,3.80712616]
["bitfinex","ETHUSD",1768665824759,1.94993755,3324.5,3324.0,5.77698446]
["bitfinex","ETHUSD",1768665825368,0.002,3324.5,3324.1,1.9698583]
["bitfinex","ETHUSD",1768665828380,1.94993755,3324.5,3324.1,1.9698583]
["bitfinex","ETHUSD",1768665828580,1.94993755,3324.5,3323.8,3.00858876]
["bitfinex","ETHUSD",1768665828815,1.94793755,3324.2,3323.3,4.97890384]
["bitfinex","ETHUSD",1768665829014,1.94793755,3323.9,3323.2,0.495]
["bitfinex","ETHUSD",1768665829322,1.94793755,3323.9,3323.1,2.4648583]
["bitfinex","ETHUSD",1768665829488,1.94793755,3323.9,3323.1,0.495]
["bitfinex","ETHUSD",1768665829687,1.94793755,3323.9,3323.0,2.4648583]
["bitfinex","ETHUSD",1768665830371,1.94793755,3323.9,3323.0,1.9698583]
["bitfinex","ETHUSD",1768665830576,1.94793755,3323.7,3323.0,1.9698583]
["bitfinex","ETHUSD",1768665830815,1.94793755,3323.5,3322.9,0.495]
["bitfinex","ETHUSD",1768665831011,1.94793755,3323.5,3322.8,1.9698583]
["bitfinex","ETHUSD",1768665831210,1.94793755,3323.5,3322.8,2.4648583]
["bitfinex","ETHUSD",1768665831983,1.94793755,3323.5,3322.8,5.47435681]
["bitfinex","ETHUSD",1768665832178,1.94793755,3323.5,3322.8,3.50449851]
["bitfinex","ETHUSD",1768665832384,2.01351905,3323.4,3322.8,0.495]
["bitfinex","ETHUSD",1768665832919,2.01351905,3323.3,3322.8,0.495]
["bitfinex","ETHUSD",1768665833105,2.01351905,3323.3,3322.8,2.48465963]
["bitfinex","ETHUSD",1768665834521,2.01351905,3323.3,3322.8,5.49415765]
["bitfinex","ETHUSD",1768665836200,2.01351905,3323.3,3322.8,2.48465963]
["bitfinex","ETHUSD",1768665836397,3.0090591,3323.3,3322.8,2.48465963]
["bitfinex","ETHUSD",1768665836602,5.02257815,3323.3,3322.8,2.48465963]
["bitfinex","ETHUSD",1768665837014,2.01351905,3323.3,3322.8,1.98965963]
["bitfinex","ETHUSD",1768665837215,5.02258473,3323.3,3322.8,2.48465963]
["bitfinex","ETHUSD",1768665838735,2.01351905,3323.2,3322.8,0.495]
["bitfinex","ETHUSD",1768665840718,5.02275741,3323.1,3322.8,0.495]
["bitfinex","ETHUSD",1768665841926,2.01351905,3323.0,3322.8,0.495]
["bitfinex","ETHUSD",1768665842807,5.02269749,3323.2,3322.8,0.495]
["bitfinex","ETHUSD",1768665843196,2.01351905,3323.1,3322.8,0.495]
["bitfinex","ETHUSD",1768665845429,2.76287634,3323.3,3322.8,2.48465963]
["bitfinex","ETHUSD",1768665845625,3.00902673,3323.4,3322.9,1.98965963]
["bitfinex","ETHUSD",1768665846102,5.02254578,3323.4,3322.9,1.98965963]
["bitfinex","ETHUSD",1768665848627,5.02255307,3323.4,3322.9,1.98965963]
["bitfinex","ETHUSD",1768665849793,3.00903402,3323.4,3322.9,1.98965963]
["bitfinex","ETHUSD",1768665849994,2.01351905,3323.4,3322.9,1.98965963]
["bitfinex","ETHUSD",1768665850194,2.51575857,3323.4,3322.9,1.98965963]
["bitfinex","ETHUSD",1768665851139,2.51575857,3323.4,3322.8,0.495]
["bitfinex","ETHUSD",1768665852542,2.01351905,3323.2,3322.8,0.495]
["bitfinex","ETHUSD",1768665855943,3.00905726,3323.3,3322.8,2.48465963]
["bitfinex","ETHUSD",1768665856252,2.01351905,3323.3,3322.8,5.49416832]
["bitfinex","ETHUSD",1768665856430,4.97648093,3323.8,3323.1,1.98965963]
["bitfinex","ETHUSD",1768665856431,2.01351905,3323.8,3323.1,1.98965963]
["bitfinex","ETHUSD",1768665857520,5.02221417,3323.7,3323.1,1.98965963]
["bitfinex","ETHUSD",1768665857936,2.01351905,3323.7,3323.2,1.98965963]
["bitfinex","ETHUSD",1768665859128,3.00864186,3323.8,3323.2,1.98965963]
["bitfinex","ETHUSD",1768665859641,5.02216091,3323.8,3323.2,1.98965963]
["bitfinex","ETHUSD",1768665860241,5.02216091,3323.8,3323.2,4.9987949]
["bitfinex","ETHUSD",1768665860421,5.02216091,3323.8,3323.2,1.98965963]
["bitfinex","ETHUSD",1768665861947,1.97403781,3323.7,3323.2,1.98965963]
["bitfinex","ETHUSD",1768665863817,4.98275793,3323.7,3323.2,1.98965963]
["bitfinex","ETHUSD",1768665864665,1.97403781,3323.7,3323.2,1.98965963]
["bitfinex","ETHUSD",1768665865763,4.98274077,3323.7,3323.2,1.98965963]
["bitfinex","ETHUSD",1768665866082,1.97403781,3323.7,3323.2,1.98965963]
["bitfinex","ETHUSD",1768665866743,1.97403781,3324.0,3323.5,1.97127603]
["bitfinex","ETHUSD",1768665867143,1.97403781,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1768665867469,0.002,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768665868081,1.97403781,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768665869486,0.002,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768665869693,1.97603781,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768665871197,4.98467002,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768665871391,3.01063221,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768665871593,1.97403781,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768665872402,2.5779445,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768665875999,1.97603781,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768665879523,2.08274399,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768665882805,0.002,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768665883108,2.08474399,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768665886386,2.08274399,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768665894727,0.002,3323.8,3323.5,2.22464242]
["bitfinex","ETHUSD",1768665894914,3.01025178,3324.2,3323.6,2.22364242]
["bitfinex","ETHUSD",1768665895115,5.1246343,3324.2,3323.6,2.22364242]
["bitfinex","ETHUSD",1768665895308,2.11438252,3324.1,3323.6,2.22364242]
["bitfinex","ETHUSD",1768665897203,5.12273035,3324.1,3323.6,2.22364242]
["bitfinex","ETHUSD",1768665898095,3.01025191,3324.2,3323.6,5.77801163]
["bitfinex","ETHUSD",1768665898295,0.28186602,3324.1,3323.7,2.22364242]
["bitfinex","ETHUSD",1768665898501,3.01025191,3324.2,3323.7,2.22364242]
["bitfinex","ETHUSD",1768665898702,0.28186567,3324.1,3323.7,2.22364242]
["bitfinex","ETHUSD",1768665898905,5.12463443,3324.2,3323.7,2.22364242]
["bitfinex","ETHUSD",1768665899103,0.28186585,3324.1,3323.7,2.22364242]
["bitfinex","ETHUSD",1768665899414,5.12463443,3324.2,3323.7,2.22364242]
["bitfinex","ETHUSD",1768665899614,0.28186861,3324.1,3323.7,2.22364242]
["bitfinex","ETHUSD",1768665899836,5.12463443,3324.2,3323.7,2.22364242]
["bitfinex","ETHUSD",1768665900038,0.28186875,3324.1,3323.7,2.22364242]
["bitfinex","ETHUSD",1768665900204,5.12463443,3324.2,3323.7,2.22364242]
["bitfinex","ETHUSD",1768665900531,2.11438252,3324.1,3323.6,0.54559202]
["bitfinex","ETHUSD",1768665900733,5.1228061,3324.0,3323.5,2.44710666]
["bitfinex","ETHUSD",1768665901108,2.11438252,3323.9,3322.6,0.3988115]
["bitfinex","ETHUSD",1768665901307,2.11438252,3322.9,3322.1,2.22464242]
["bitfinex","ETHUSD",1768665901632,2.11438252,3323.3,3322.3,2.06664125]
["bitfinex","ETHUSD",1768665901804,2.39603459,3323.2,3322.3,2.32290538]
["bitfinex","ETHUSD",1768665902002,0.28165207,3323.1,3322.4,2.22364242]
["bitfinex","ETHUSD",1768665902202,2.11438252,3323.2,3322.4,2.22364242]
["bitfinex","ETHUSD",1768665902398,2.11438252,3323.2,3322.5,2.22364242]
["bitfinex","ETHUSD",1768665902602,2.60938252,3323.7,3322.7,2.22364242]
["bitfinex","ETHUSD",1768665902833,2.11438252,3323.5,3322.7,2.22364242]
["bitfinex","ETHUSD",1768665903038,2.11438252,3323.3,3322.7,2.22364242]
["bitfinex","ETHUSD",1768665903916,2.11438252,3323.5,3322.7,2.22364242]
["bitfinex","ETHUSD",1768665904313,2.11438252,3323.5,3322.8,2.22364242]
["bitfinex","ETHUSD",1768665904516,2.60938252,3323.7,3322.8,2.22364242]
["bitfinex","ETHUSD",1768665904714,5.98591305,3323.6,3322.9,2.22364242]
["bitfinex","ETHUSD",1768665905019,8.13167046,3323.8,3322.9,2.22364242]
["bitfinex","ETHUSD",1768665905814,5.12298712,3323.8,3322.9,2.22364242]
["bitfinex","ETHUSD",1768665906223,0.002,3323.9,3323.1,2.22364242]
["bitfinex","ETHUSD",1768665906542,3.01051735,3323.9,3323.2,2.71964242]
["bitfinex","ETHUSD",1768665906744,3.01051735,3323.9,3323.4,2.22364242]
["bitfinex","ETHUSD",1768665906745,0.002,3323.9,3323.4,2.22364242]
["bitfinex","ETHUSD",1768665907742,0.002,3323.9,3323.5,2.22364242]
["bitfinex","ETHUSD",1768665907949,0.002,3323.9,3323.7,2.22364242]
["bitfinex","ETHUSD",1768665910634,0.002,3323.9,3323.6,0.496]
["bitfinex","ETHUSD",1768665910836,0.002,3323.9,3323.6,2.71964242]
["bitfinex","ETHUSD",1768665913021,0.002,3323.9,3323.6,2.22364242]
["bitfinex","ETHUSD",1768665913214,0.002,3323.9,3323.6,2.71864242]
["bitfinex","ETHUSD",1768665913644,0.002,3323.9,3323.6,2.22364242]
["bitfinex","ETHUSD",1768665913825,0.002,3323.9,3323.6,2.71864242]
["bitfinex","ETHUSD",1768665924156,0.002,3323.9,3323.6,2.22364242]
["bitfinex","ETHUSD",1768665924359,0.002,3323.9,3323.6,2.71864242]
["bitfinex","ETHUSD",1768665930743,0.002,3323.9,3323.7,2.28470325]
["bitfinex","ETHUSD",1768665930950,0.002,3323.9,3323.7,5.29338803]
["bitfinex","ETHUSD",1768665931156,0.002,3324.2,3323.8,2.28470325]
["bitfinex","ETHUSD",1768665933501,0.002,3324.2,3323.9,2.26073631]
["bitfinex","ETHUSD",1768665934778,0.002,3324.5,3324.0,2.75573631]
["bitfinex","ETHUSD",1768665935870,0.002,3324.5,3324.0,5.76410682]
["bitfinex","ETHUSD",1768665936078,0.002,3324.5,3324.1,2.26073631]
["bitfinex","ETHUSD",1768665938554,0.002,3324.2,3324.1,2.26073631]
["bitfinex","ETHUSD",1768665943785,0.002,3324.2,3324.1,5.26906939]
["bitfinex","ETHUSD",1768665944084,0.002,3324.2,3324.1,5.89816967]
["bitfinex","ETHUSD",1768665944576,0.002,3324.2,3324.1,2.88983659]
["bitfinex","ETHUSD",1768665944782,0.002,3324.2,3324.1,5.89816967]
["bitfinex","ETHUSD",1768665944982,0.002,3324.5,3324.2,2.26073631]
["bitfinex","ETHUSD",1768665945778,0.002,3324.5,3324.3,2.26073631]
["bitfinex","ETHUSD",1768665946546,0.002,3324.5,3324.4,0.495]
["bitfinex","ETHUSD",1768665946970,0.002,3324.5,3324.4,2.75573631]
["bitfinex","ETHUSD",1768665947377,0.002,3325.0,3324.5,2.26073631]
["bitfinex","ETHUSD",1768665947378,3.00954404,3325.0,3324.5,2.26073631]
["bitfinex","ETHUSD",1768665947582,0.002,3325.0,3324.5,2.26073631]
["bitfinex","ETHUSD",1768665949392,2.24485359,3325.0,3324.5,2.26073631]
["bitfinex","ETHUSD",1768665949860,2.24285359,3324.9,3324.1,2.88983659]
["bitfinex","ETHUSD",1768665950051,2.24285359,3324.9,3324.2,0.495]
["bitfinex","ETHUSD",1768665950253,2.24285359,3324.9,3324.2,2.75573631]
["bitfinex","ETHUSD",1768665950584,2.24285359,3324.6,3324.2,2.75573631]
["bitfinex","ETHUSD",1768665951164,2.24285359,3324.6,3324.0,3.00841095]
["bitfinex","ETHUSD",1768665951371,2.24285359,3324.6,3324.1,0.495]
["bitfinex","ETHUSD",1768665951568,2.24285359,3324.6,3324.1,3.50332811]
["bitfinex","ETHUSD",1768665951884,2.24285359,3324.6,3324.1,0.495]
["bitfinex","ETHUSD",1768665952293,2.24285359,3324.6,3324.2,0.495]
["bitfinex","ETHUSD",1768665955280,0.002,3324.7,3324.3,2.18583475]
["bitfinex","ETHUSD",1768665956975,0.002,3324.7,3324.3,5.19395299]
["bitfinex","ETHUSD",1768665957176,0.002,3324.7,3324.3,2.18583475]
["bitfinex","ETHUSD",1768665958370,0.002,3324.7,3324.3,5.19394814]
["bitfinex","ETHUSD",1768665958573,0.002,3324.7,3324.4,0.495]
["bitfinex","ETHUSD",1768665958766,0.002,3324.7,3324.4,2.68083475]
["bitfinex","ETHUSD",1768665959072,0.002,3324.7,3324.5,2.18583475]
["bitfinex","ETHUSD",1768665959291,2.30563707,3325.0,3324.5,2.18583475]
["bitfinex","ETHUSD",1768665959585,5.31315979,3325.0,3324.5,2.18583475]
["bitfinex","ETHUSD",1768665960275,2.30363707,3324.9,3324.5,2.18583475]
["bitfinex","ETHUSD",1768665960475,2.30363707,3324.9,3324.4,3.55055266]
["bitfinex","ETHUSD",1768665962398,2.30363707,3324.9,3324.4,3.55155266]
["bitfinex","ETHUSD",1768665962887,0.002,3324.7,3324.4,3.55155266]
["bitfinex","ETHUSD",1768665963089,0.002,3324.7,3324.5,0.65596914]
["bitfinex","ETHUSD",1768665964211,2.30563707,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1768665964378,2.30563707,3324.7,3324.5,0.495]
["bitfinex","ETHUSD",1768665965707,2.30363707,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1768665967809,6.01763506,3324.7,3323.8,3.81]
["bitfinex","ETHUSD",1768665967810,2.30363707,3324.4,3323.8,3.81]
["bitfinex","ETHUSD",1768665967987,2.83479789,3324.4,3323.7,3.00866374]
["bitfinex","ETHUSD",1768665968194,2.30363707,3324.4,3323.7,3.00866374]
["bitfinex","ETHUSD",1768665969195,2.30363707,3324.3,3323.7,3.00866374]
["bitfinex","ETHUSD",1768665970216,2.30363707,3324.3,3323.6,5.6895863]
["bitfinex","ETHUSD",1768665970798,2.30363707,3324.3,3323.7,2.18583475]
["bitfinex","ETHUSD",1768665971318,2.30363707,3324.3,3323.7,5.19450532]
["bitfinex","ETHUSD",1768665971512,2.30363707,3324.3,3323.7,6.06434297]
["bitfinex","ETHUSD",1768665974925,2.30363707,3324.3,3323.9,0.001]
["bitfinex","ETHUSD",1768665978645,2.30363707,3324.2,3323.9,0.001]
["bitfinex","ETHUSD",1768665979006,2.30363707,3324.2,3323.8,0.495]
["bitfinex","ETHUSD",1768665979402,2.30363707,3324.0,3323.8,0.495]
["bitfinex","ETHUSD",1768665979824,2.30363707,3324.0,3323.7,0.495]
["bitfinex","ETHUSD",1768665980707,2.30363707,3324.0,3323.4,2.18583475]
["bitfinex","ETHUSD",1768665980898,2.30363707,3324.0,3323.5,0.495]
["bitfinex","ETHUSD",1768665981596,2.30363707,3324.0,3323.5,2.68083475]
["bitfinex","ETHUSD",1768665982729,5.31206677,3324.0,3323.5,2.68083475]
["bitfinex","ETHUSD",1768665983229,2.2546744,3323.9,3323.0,2.37127425]
["bitfinex","ETHUSD",1768665983429,2.2546744,3323.9,3323.1,2.86627425]
["bitfinex","ETHUSD",1768665983622,2.2546744,3323.7,3323.2,0.495]
["bitfinex","ETHUSD",1768665984122,2.2546744,3323.7,3323.3,0.495]
["bitfinex","ETHUSD",1768665986638,2.2546744,3323.7,3323.2,2.37127425]
["bitfinex","ETHUSD",1768665986842,5.26337618,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1768665987040,2.2546744,3323.6,3323.3,0.49369444]
["bitfinex","ETHUSD",1768665987247,2.2546744,3323.6,3323.0,5.38055781]
["bitfinex","ETHUSD",1768665987248,5.2634784,3323.6,3323.0,5.38055781]
["bitfinex","ETHUSD",1768665987403,5.2634784,3323.6,3323.3,0.495]
["bitfinex","ETHUSD",1768665987843,2.2546744,3323.6,3323.3,0.495]
["bitfinex","ETHUSD",1768665988342,5.26346011,3323.6,3323.1,2.37127425]
["bitfinex","ETHUSD",1768665988543,5.26346011,3323.6,3323.3,0.495]
["bitfinex","ETHUSD",1768665992816,5.26346011,3323.6,3323.1,2.34036112]
["bitfinex","ETHUSD",1768665993022,5.26346011,3323.6,3323.3,0.496]
["bitfinex","ETHUSD",1768665993545,5.26346011,3323.6,3323.1,2.34036112]
["bitfinex","ETHUSD",1768665993710,2.19701644,3323.5,3323.2,0.496]
["bitfinex","ETHUSD",1768665995016,3.00878571,3323.6,3323.2,0.496]
["bitfinex","ETHUSD",1768665996861,2.19701644,3323.6,3323.2,0.496]
["bitfinex","ETHUSD",1768665997170,2.41671808,3323.6,3322.7,3.00951739]
["bitfinex","ETHUSD",1768665997311,2.19701644,3323.6,3323.1,0.496]
["bitfinex","ETHUSD",1768665998924,2.19701644,3323.4,3323.1,0.495]
["bitfinex","ETHUSD",1768666001153,2.19701644,3323.6,3323.1,0.495]
["bitfinex","ETHUSD",1768666003466,5.20580736,3323.6,3323.1,0.495]
["bitfinex","ETHUSD",1768666003660,3.00852859,3323.9,3323.2,2.34036112]
["bitfinex","ETHUSD",1768666003827,3.36248762,3323.9,3323.2,2.34036112]
["bitfinex","ETHUSD",1768666004157,8.56801815,3323.9,3323.2,2.34036112]
["bitfinex","ETHUSD",1768666007260,2.19701644,3323.8,3323.2,2.34036112]
["bitfinex","ETHUSD",1768666009270,5.20571156,3323.7,3323.2,2.34036112]
["bitfinex","ETHUSD",1768666009628,5.20571156,3323.7,3323.0,3.00929134]
["bitfinex","ETHUSD",1768666009629,2.19701644,3323.6,3323.0,2.34036112]
["bitfinex","ETHUSD",1768666009934,2.19701644,3323.5,3323.2,0.496]
["bitfinex","ETHUSD",1768666010764,0.002,3323.5,3323.2,0.496]
["bitfinex","ETHUSD",1768666014270,0.002,3323.5,3323.2,2.87992854]
["bitfinex","ETHUSD",1768666020679,0.002,3323.5,3323.3,2.38392854]
["bitfinex","ETHUSD",1768666020865,3.01060791,3323.8,3323.3,2.38392854]
["bitfinex","ETHUSD",1768666021061,0.28200797,3323.7,3323.3,2.38392854]
["bitfinex","ETHUSD",1768666021286,3.01060791,3323.8,3323.3,2.38392854]
["bitfinex","ETHUSD",1768666021287,6.01928471,3323.8,3323.3,2.38392854]
["bitfinex","ETHUSD",1768666021461,1.10221967,3323.7,3323.3,2.38392854]
["bitfinex","ETHUSD",1768666021783,2.18279007,3323.7,3323.3,0.496]
["bitfinex","ETHUSD",1768666022664,2.18279007,3323.7,3322.4,8.15480065]
["bitfinex","ETHUSD",1768666022665,2.18279007,3323.5,3322.9,2.38392854]
["bitfinex","ETHUSD",1768666022846,2.18279007,3323.5,3322.3,0.25626413]
["bitfinex","ETHUSD",1768666022847,2.18279007,3323.3,3322.7,2.38392854]
["bitfinex","ETHUSD",1768666023054,2.18479007,3323.2,3322.7,2.87992854]
["bitfinex","ETHUSD",1768666023583,2.18479007,3323.2,3322.7,0.496]
["bitfinex","ETHUSD",1768666024181,2.18279007,3323.1,3322.6,0.496]
["bitfinex","ETHUSD",1768666024360,2.18279007,3323.1,3322.3,2.38392854]
["bitfinex","ETHUSD",1768666024543,2.18279007,3323.1,3322.4,0.496]
["bitfinex","ETHUSD",1768666025172,2.18279007,3322.9,3322.4,0.496]
["bitfinex","ETHUSD",1768666025380,2.18279007,3322.8,3322.4,0.496]
["bitfinex","ETHUSD",1768666025578,2.18279007,3322.8,3322.1,3.01111162]
["bitfinex","ETHUSD",1768666025579,2.18279007,3322.8,3322.2,0.496]
["bitfinex","ETHUSD",1768666025779,2.18279007,3322.8,3322.1,0.001]
["bitfinex","ETHUSD",1768666025986,0.82014479,3322.9,3322.2,2.38392854]
["bitfinex","ETHUSD",1768666026188,5.19211898,3323.0,3322.2,2.38392854]
["bitfinex","ETHUSD",1768666026363,5.19211898,3323.0,3322.4,2.38392854]
["bitfinex","ETHUSD",1768666027891,0.002,3323.2,3322.6,2.38392854]
["bitfinex","ETHUSD",1768666030403,0.002,3323.2,3322.8,2.38392854]
["bitfinex","ETHUSD",1768666031169,2.18479007,3323.2,3322.6,2.38392854]
["bitfinex","ETHUSD",1768666031509,2.70416831,3323.2,3322.6,0.496]
["bitfinex","ETHUSD",1768666031879,2.18479007,3323.2,3322.6,2.87992854]
["bitfinex","ETHUSD",1768666032494,2.18279007,3323.0,3322.6,2.38392854]
["bitfinex","ETHUSD",1768666032661,2.18279007,3323.0,3322.4,3.50585227]
["bitfinex","ETHUSD",1768666032860,2.18279007,3323.0,3322.3,3.009927]
["bitfinex","ETHUSD",1768666033874,2.18279007,3323.0,3322.2,5.88995374]
["bitfinex","ETHUSD",1768666034574,2.18279007,3322.8,3322.2,5.88995374]
["bitfinex","ETHUSD",1768666035693,2.18279007,3322.8,3322.2,2.38392854]
["bitfinex","ETHUSD",1768666035994,3.00936351,3323.0,3322.2,2.38392854]
["bitfinex","ETHUSD",1768666035995,5.19214897,3323.0,3322.3,2.38392854]
["bitfinex","ETHUSD",1768666036202,5.19214897,3323.0,3322.5,0.001]
["bitfinex","ETHUSD",1768666037002,4.34480065,3322.8,3322.1,0.001]
["bitfinex","ETHUSD",1768666037170,2.18279007,3322.7,3322.1,0.001]
["bitfinex","ETHUSD",1768666037368,2.18279007,3322.5,3322.1,0.001]
["bitfinex","ETHUSD",1768666037690,2.18279007,3322.4,3321.3,2.38392854]
["bitfinex","ETHUSD",1768666037900,2.18279007,3322.4,3321.5,2.38392854]
["bitfinex","ETHUSD",1768666038213,2.18279007,3322.4,3321.6,2.38392854]
["bitfinex","ETHUSD",1768666039227,2.18279007,3322.2,3321.6,2.38392854]
["bitfinex","ETHUSD",1768666039443,2.70206537,3322.2,3321.6,2.38392854]
["bitfinex","ETHUSD",1768666042079,5.7121702,3322.2,3321.6,2.38392854]
["bitfinex","ETHUSD",1768666042543,2.34031051,3322.1,3321.4,2.24902665]
["bitfinex","ETHUSD",1768666043936,5.3505453,3322.0,3321.5,2.24902665]
["bitfinex","ETHUSD",1768666044311,6.23853784,3322.0,3321.5,2.24902665]
["bitfinex","ETHUSD",1768666047330,2.34031051,3321.9,3321.3,5.75588014]
["bitfinex","ETHUSD",1768666047526,2.34031051,3321.9,3321.3,3.50685349]
["bitfinex","ETHUSD",1768666047729,2.34031051,3321.9,3321.4,2.24902665]
["bitfinex","ETHUSD",1768666048314,2.34031051,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1768666049334,6.18411195,3321.9,3321.4,2.24702665]
["bitfinex","ETHUSD",1768666051547,5.35063592,3321.9,3321.4,2.24702665]
["bitfinex","ETHUSD",1768666052049,2.34031051,3321.9,3321.4,5.25779538]
["bitfinex","ETHUSD",1768666052252,2.34031051,3321.9,3321.4,2.24702665]
["bitfinex","ETHUSD",1768666052855,5.35063692,3321.9,3321.4,2.24702665]
["bitfinex","ETHUSD",1768666053341,2.34031051,3321.9,3321.4,5.25779563]
["bitfinex","ETHUSD",1768666053731,2.34031051,3321.9,3321.5,2.18087188]
["bitfinex","ETHUSD",1768666054052,5.7742034,3322.1,3321.5,2.18087188]
["bitfinex","ETHUSD",1768666055957,2.26804021,3322.0,3321.5,2.18087188]
["bitfinex","ETHUSD",1768666056655,2.26804021,3321.9,3321.5,2.18087188]
["bitfinex","ETHUSD",1768666056858,2.26804021,3321.9,3321.3,5.19174111]
["bitfinex","ETHUSD",1768666057680,2.26804021,3321.9,3321.4,2.18087188]
["bitfinex","ETHUSD",1768666059286,3.94059961,3322.0,3321.5,2.18087188]
["bitfinex","ETHUSD",1768666059481,3.19839384,3322.0,3321.5,2.18087188]
["bitfinex","ETHUSD",1768666059882,0.002,3321.6,3321.5,2.18087188]
["bitfinex","ETHUSD",1768666062195,0.002,3321.6,3321.5,5.19155982]
["bitfinex","ETHUSD",1768666063088,0.002,3321.6,3321.5,2.18087188]
["bitfinex","ETHUSD",1768666063290,0.002,3321.6,3321.2,0.496]
["bitfinex","ETHUSD",1768666063291,0.002,3321.6,3321.3,5.19172486]
["bitfinex","ETHUSD",1768666064995,2.27004021,3321.6,3321.3,3.01085298]
["bitfinex","ETHUSD",1768666065163,2.27004021,3321.6,3321.2,3.01092413]
["bitfinex","ETHUSD",1768666065564,2.27004021,3321.6,3321.2,5.19179601]
["bitfinex","ETHUSD",1768666066164,2.27004021,3321.6,3321.2,3.01092413]
["bitfinex","ETHUSD",1768666066562,2.27004021,3321.6,3321.3,3.01083348]
["bitfinex","ETHUSD",1768666066762,0.002,3321.6,3321.2,2.18087188]
["bitfinex","ETHUSD",1768666069071,0.002,3321.9,3321.3,2.18087188]
["bitfinex","ETHUSD",1768666069274,2.20125639,3324.7,3321.8,2.18087188]
["bitfinex","ETHUSD",1768666069275,2.26804021,3322.8,3321.8,2.18087188]
["bitfinex","ETHUSD",1768666069472,3.00948807,3322.9,3322.0,2.18087188]
["bitfinex","ETHUSD",1768666069710,0.28176898,3322.8,3322.0,2.18087188]
["bitfinex","ETHUSD",1768666070013,5.27752828,3322.9,3322.0,2.44855907]
["bitfinex","ETHUSD",1768666070201,5.27737834,3323.0,3322.0,2.44855907]
["bitfinex","ETHUSD",1768666070374,0.28164287,3322.9,3322.0,2.44855907]
["bitfinex","ETHUSD",1768666070575,3.50526631,3323.1,3322.0,2.44855907]
["bitfinex","ETHUSD",1768666070775,0.002,3323.2,3322.0,2.44855907]
["bitfinex","ETHUSD",1768666071011,0.002,3323.2,3322.2,2.18087188]
["bitfinex","ETHUSD",1768666071225,0.002,3323.2,3322.4,2.18087188]
["bitfinex","ETHUSD",1768666071926,2.31419435,3323.2,3322.4,2.18087188]
["bitfinex","ETHUSD",1768666072524,5.32334819,3323.2,3322.6,2.3760779]
["bitfinex","ETHUSD",1768666072688,5.32334819,3323.2,3322.8,2.3760779]
["bitfinex","ETHUSD",1768666072689,0.002,3323.2,3322.8,2.3760779]
["bitfinex","ETHUSD",1768666072890,0.002,3323.2,3322.7,0.496]
["bitfinex","ETHUSD",1768666072891,2.31419435,3323.2,3322.7,0.496]
["bitfinex","ETHUSD",1768666073090,2.31419435,3323.2,3322.7,2.8720779]
["bitfinex","ETHUSD",1768666074911,5.32337024,3323.2,3322.7,2.8720779]
["bitfinex","ETHUSD",1768666075113,3.27978867,3323.1,3322.7,2.8720779]
["bitfinex","ETHUSD",1768666075273,3.27978867,3323.1,3322.7,2.3760779]
["bitfinex","ETHUSD",1768666077082,2.31219435,3322.9,3322.5,0.496]
["bitfinex","ETHUSD",1768666079127,2.31219435,3322.9,3322.3,5.38603982]
["bitfinex","ETHUSD",1768666079325,2.31219435,3322.7,3322.3,5.88203982]
["bitfinex","ETHUSD",1768666079897,2.31219435,3322.7,3322.3,2.8720779]
["bitfinex","ETHUSD",1768666080221,2.31219435,3322.7,3322.2,3.01004152]
["bitfinex","ETHUSD",1768666080415,2.31219435,3322.7,3322.2,0.496]
["bitfinex","ETHUSD",1768666080799,2.31219435,3322.7,3322.2,5.88212198]
["bitfinex","ETHUSD",1768666080999,3.97684887,3323.1,3322.4,2.3760779]
["bitfinex","ETHUSD",1768666081000,3.27978867,3323.1,3322.4,2.3760779]
["bitfinex","ETHUSD",1768666081222,3.97686076,3323.1,3322.4,2.3760779]
["bitfinex","ETHUSD",1768666081611,6.28905511,3323.1,3322.4,2.3760779]
["bitfinex","ETHUSD",1768666083021,2.31219435,3323.0,3322.4,2.3760779]
["bitfinex","ETHUSD",1768666083524,5.32158255,3323.0,3322.4,2.3760779]
["bitfinex","ETHUSD",1768666083720,3.29182686,3323.0,3322.5,2.3760779]
["bitfinex","ETHUSD",1768666084538,0.97963251,3323.0,3322.5,2.3760779]
["bitfinex","ETHUSD",1768666084701,0.002,3322.9,3322.5,2.3760779]
["bitfinex","ETHUSD",1768666084903,3.50716147,3323.2,3322.4,3.00979815]
["bitfinex","ETHUSD",1768666084904,0.002,3323.2,3322.6,2.8720779]
["bitfinex","ETHUSD",1768666085819,0.002,3323.2,3322.8,2.3760779]
["bitfinex","ETHUSD",1768666086125,2.31219435,3323.4,3322.8,2.3760779]
["bitfinex","ETHUSD",1768666086126,0.002,3323.5,3322.8,2.3760779]
["bitfinex","ETHUSD",1768666086330,3.01063485,3323.8,3322.9,2.3760779]
["bitfinex","ETHUSD",1768666086331,0.002,3323.8,3322.9,2.3760779]
["bitfinex","ETHUSD",1768666086509,0.002,3323.8,3323.0,2.8720779]
["bitfinex","ETHUSD",1768666088294,0.002,3323.8,3323.2,2.3760779]
["bitfinex","ETHUSD",1768666088494,3.0080616,3324.4,3323.2,2.3760779]
["bitfinex","ETHUSD",1768666088923,3.00798565,3324.5,3323.5,2.3760779]
["bitfinex","ETHUSD",1768666089118,3.00798565,3324.5,3323.7,2.3760779]
["bitfinex","ETHUSD",1768666089119,0.532218,3324.4,3323.7,2.3760779]
["bitfinex","ETHUSD",1768666090434,3.00815209,3324.3,3323.7,2.3760779]
["bitfinex","ETHUSD",1768666091632,0.532218,3324.4,3323.8,2.3760779]
["bitfinex","ETHUSD",1768666091834,3.00994403,3324.6,3323.8,2.3760779]
["bitfinex","ETHUSD",1768666092036,6.01788806,3324.6,3323.8,2.3760779]
["bitfinex","ETHUSD",1768666092210,8.33008241,3324.6,3323.8,2.3760779]
["bitfinex","ETHUSD",1768666092846,5.32213838,3324.6,3323.8,5.38466874]
["bitfinex","ETHUSD",1768666093007,5.32213838,3324.6,3323.9,2.3760779]
["bitfinex","ETHUSD",1768666093206,0.53241384,3324.5,3323.9,2.3760779]
["bitfinex","ETHUSD",1768666093935,2.84460819,3324.5,3323.9,2.3760779]
["bitfinex","ETHUSD",1768666095639,5.32025595,3324.4,3323.9,2.3760779]
["bitfinex","ETHUSD",1768666097127,0.002,3324.2,3323.8,0.496]
["bitfinex","ETHUSD",1768666097646,0.002,3324.2,3323.8,2.8720779]
["bitfinex","ETHUSD",1768666108751,0.002,3323.9,3323.8,2.8720779]
["bitfinex","ETHUSD",1768666109245,0.002,3323.9,3323.6,2.32769598]
["bitfinex","ETHUSD",1768666109439,0.002,3323.9,3323.7,0.496]
["bitfinex","ETHUSD",1768666109958,0.002,3323.9,3323.7,2.82369598]
["bitfinex","ETHUSD",1768666115364,0.002,3323.9,3323.6,0.496]
["bitfinex","ETHUSD",1768666116039,0.002,3323.9,3323.6,2.78192308]
["bitfinex","ETHUSD",1768666119285,2.95576071,3323.9,3323.4,2.28592308]
["bitfinex","ETHUSD",1768666120568,2.95576071,3323.9,3323.3,0.001]
["bitfinex","ETHUSD",1768666120768,2.95576071,3323.9,3323.3,0.497]
["bitfinex","ETHUSD",1768666120950,2.95576071,3323.9,3323.3,2.78292308]
["bitfinex","ETHUSD",1768666121480,2.95576071,3323.9,3323.4,3.00896672]
["bitfinex","ETHUSD",1768666121977,2.41356909,3323.9,3323.4,5.2948898]
["bitfinex","ETHUSD",1768666127097,2.41356909,3323.9,3323.3,3.50598251]
["bitfinex","ETHUSD",1768666128706,2.41156909,3323.8,3323.3,3.50598251]
["bitfinex","ETHUSD",1768666129699,2.41156909,3323.8,3323.3,5.79190559]
["bitfinex","ETHUSD",1768666129897,0.002,3323.9,3323.4,2.28592308]
["bitfinex","ETHUSD",1768666130988,2.41356909,3323.9,3323.4,5.29482157]
["bitfinex","ETHUSD",1768666131855,2.41356909,3323.9,3323.4,2.28592308]
["bitfinex","ETHUSD",1768666132055,2.654926,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768666133791,5.66347939,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768666134097,2.654926,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768666137597,0.24335691,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768666137801,0.002,3323.9,3323.6,2.35513997]
["bitfinex","ETHUSD",1768666138884,0.002,3323.9,3323.7,2.35413997]
["bitfinex","ETHUSD",1768666140709,0.002,3324.2,3323.8,2.35413997]
["bitfinex","ETHUSD",1768666141889,2.32679587,3324.2,3323.7,0.496]
["bitfinex","ETHUSD",1768666142089,3.15911469,3324.1,3323.7,2.85013997]
["bitfinex","ETHUSD",1768666142406,3.15911469,3324.1,3323.7,0.496]
["bitfinex","ETHUSD",1768666143009,6.16745013,3324.1,3323.7,0.496]
["bitfinex","ETHUSD",1768666143213,2.32479587,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1768666143410,2.32479587,3324.0,3323.6,0.497]
["bitfinex","ETHUSD",1768666143710,2.32479587,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1768666146213,2.32479587,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768666151526,5.33333202,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768666152141,2.32479587,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768666152803,5.33331056,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768666153440,3.00851469,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768666153646,2.32479587,3323.8,3323.6,0.001]
["bitfinex","ETHUSD",1768666158752,2.32479587,3323.7,3323.4,0.496]
["bitfinex","ETHUSD",1768666158945,3.5419401,3323.8,3322.7,6.019143]
["bitfinex","ETHUSD",1768666158946,2.32479587,3323.6,3322.8,2.85013997]
["bitfinex","ETHUSD",1768666159243,10.89509272,3323.8,3322.8,0.496]
["bitfinex","ETHUSD",1768666159244,2.32479587,3323.4,3322.8,0.496]
["bitfinex","ETHUSD",1768666159548,2.32479587,3323.4,3322.4,3.00985621]
["bitfinex","ETHUSD",1768666159549,2.32479587,3323.4,3322.5,0.496]
["bitfinex","ETHUSD",1768666159727,2.32479587,3323.2,3322.5,3.50577207]
["bitfinex","ETHUSD",1768666160027,2.32479587,3323.0,3322.4,2.35413997]
["bitfinex","ETHUSD",1768666160224,2.32479587,3323.0,3322.4,5.36401179]
["bitfinex","ETHUSD",1768666160832,2.32479587,3323.0,3322.4,3.00987182]
["bitfinex","ETHUSD",1768666161618,2.32479587,3323.0,3322.4,5.36401179]
["bitfinex","ETHUSD",1768666163423,2.23920899,3322.9,3322.4,5.36401179]
["bitfinex","ETHUSD",1768666164324,2.23920899,3322.9,3322.5,2.42742608]
["bitfinex","ETHUSD",1768666164519,3.24160038,3323.3,3322.5,2.42742608]
["bitfinex","ETHUSD",1768666164722,0.54808094,3323.2,3322.5,2.42742608]
["bitfinex","ETHUSD",1768666164923,2.78728993,3323.2,3322.5,2.42742608]
["bitfinex","ETHUSD",1768666166763,2.78728993,3323.2,3322.7,2.42742608]
["bitfinex","ETHUSD",1768666167369,0.54808094,3323.2,3322.7,2.42742608]
["bitfinex","ETHUSD",1768666167529,3.00889883,3323.5,3322.9,2.42742608]
["bitfinex","ETHUSD",1768666168028,5.24810782,3323.5,3322.9,2.42742608]
["bitfinex","ETHUSD",1768666168444,2.23920899,3323.4,3322.9,2.42742608]
["bitfinex","ETHUSD",1768666168747,3.00905726,3323.3,3322.9,2.42742608]
["bitfinex","ETHUSD",1768666172060,5.24820498,3323.4,3322.9,2.42742608]
["bitfinex","ETHUSD",1768666172363,6.12350541,3323.4,3322.9,2.42742608]
["bitfinex","ETHUSD",1768666172557,3.11450942,3323.4,3322.9,2.42742608]
["bitfinex","ETHUSD",1768666172860,3.11450942,3323.4,3323.0,2.44463965]
["bitfinex","ETHUSD",1768666172861,0.87530043,3323.4,3323.0,2.44463965]
["bitfinex","ETHUSD",1768666173056,3.00892337,3323.5,3323.0,2.44463965]
["bitfinex","ETHUSD",1768666175252,0.496,3323.6,3323.1,2.44463965]
["bitfinex","ETHUSD",1768666176475,2.22634002,3324.1,3323.2,2.44463965]
["bitfinex","ETHUSD",1768666176679,3.00326903,3324.0,3323.2,2.44463965]
["bitfinex","ETHUSD",1768666176829,2.22634002,3323.8,3323.2,2.44463965]
["bitfinex","ETHUSD",1768666177456,2.22634002,3323.8,3323.0,5.45394118]
["bitfinex","ETHUSD",1768666177630,2.22634002,3323.8,3323.1,2.44463965]
["bitfinex","ETHUSD",1768666179170,3.00869512,3323.7,3323.1,2.44463965]
["bitfinex","ETHUSD",1768666180266,0.002,3323.5,3323.1,2.44463965]
["bitfinex","ETHUSD",1768666182181,0.002,3323.5,3323.1,3.00923412]
["bitfinex","ETHUSD",1768666182360,0.002,3323.5,3323.2,2.44463965]
["bitfinex","ETHUSD",1768666188782,0.002,3323.5,3323.0,3.0092661]
["bitfinex","ETHUSD",1768666188783,2.22834002,3323.5,3323.0,2.44463965]
["bitfinex","ETHUSD",1768666188968,2.75204391,3323.5,3322.9,0.496]
["bitfinex","ETHUSD",1768666189291,2.75204391,3323.5,3322.9,2.94063965]
["bitfinex","ETHUSD",1768666189705,2.75204391,3323.5,3322.9,2.44463965]
["bitfinex","ETHUSD",1768666190308,2.22834002,3323.5,3323.0,5.45395689]
["bitfinex","ETHUSD",1768666190465,2.22834002,3323.5,3323.0,2.44463965]
["bitfinex","ETHUSD",1768666191004,2.22834002,3323.5,3322.9,2.44463965]
["bitfinex","ETHUSD",1768666191005,0.002,3323.5,3322.9,2.44463965]
["bitfinex","ETHUSD",1768666193157,0.002,3323.5,3323.0,2.29249231]
["bitfinex","ETHUSD",1768666193364,2.37496251,3323.5,3322.8,5.30196339]
["bitfinex","ETHUSD",1768666193606,2.37496251,3323.5,3322.9,2.29249231]
["bitfinex","ETHUSD",1768666194467,2.37496251,3323.5,3323.0,2.29249231]
["bitfinex","ETHUSD",1768666195159,2.37496251,3323.5,3323.0,5.30180857]
["bitfinex","ETHUSD",1768666195895,2.37496251,3323.5,3323.0,2.29249231]
["bitfinex","ETHUSD",1768666202880,0.002,3323.5,3323.0,2.29249231]
["bitfinex","ETHUSD",1768666203081,0.002,3323.5,3323.1,2.29249231]
["bitfinex","ETHUSD",1768666203390,0.002,3323.5,3323.2,2.29349231]
["bitfinex","ETHUSD",1768666207713,0.002,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1768666209413,2.91333953,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1768666219722,5.92222273,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1768666220021,2.37296251,3323.4,3323.2,0.001]
["bitfinex","ETHUSD",1768666224428,0.54037702,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1768666224629,0.002,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1768666226138,0.002,3323.5,3323.2,2.25003348]
["bitfinex","ETHUSD",1768666228328,0.002,3323.5,3323.2,3.01011982]
["bitfinex","ETHUSD",1768666228534,0.002,3323.5,3323.3,2.24903348]
["bitfinex","ETHUSD",1768666232355,0.002,3323.5,3323.3,5.25809039]
["bitfinex","ETHUSD",1768666232554,0.002,3323.5,3323.4,2.24903348]
["bitfinex","ETHUSD",1768666237235,0.002,3323.5,3323.4,5.2580002]
["bitfinex","ETHUSD",1768666237438,0.002,3323.8,3323.4,5.2580002]
["bitfinex","ETHUSD",1768666237439,1e-08,3323.8,3323.5,2.40548276]
["bitfinex","ETHUSD",1768666237938,1e-08,3323.8,3323.5,2.35548276]
["bitfinex","ETHUSD",1768666238141,3.01030104,3324.2,3323.5,2.35548276]
["bitfinex","ETHUSD",1768666238142,0.002,3324.2,3323.5,2.40548276]
["bitfinex","ETHUSD",1768666238342,2.30340586,3324.0,3323.2,0.001]
["bitfinex","ETHUSD",1768666238543,2.30340586,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1768666238739,2.30540586,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1768666242271,0.002,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1768666243930,0.002,3323.5,3323.2,2.40648276]
["bitfinex","ETHUSD",1768666246636,0.002,3323.5,3323.2,5.41560677]
["bitfinex","ETHUSD",1768666246968,0.002,3323.5,3323.3,2.40548276]
["bitfinex","ETHUSD",1768666248252,0.002,3323.5,3323.3,5.41453996]
["bitfinex","ETHUSD",1768666248562,0.002,3323.5,3323.3,2.40548276]
["bitfinex","ETHUSD",1768666252250,0.002,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1768666252988,0.002,3323.5,3323.2,3.0101478]
["bitfinex","ETHUSD",1768666253290,0.002,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1768666261786,2.40285135,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1768666263377,2.94401878,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1768666263948,2.40085135,3323.4,3323.2,0.001]
["bitfinex","ETHUSD",1768666280466,5.40982219,3323.4,3323.2,0.001]
["bitfinex","ETHUSD",1768666281291,2.40085135,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1768666283188,5.40990861,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1768666283390,6.25198709,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1768666286697,0.002,3323.8,3323.3,2.11522988]
["bitfinex","ETHUSD",1768666286904,0.002,3323.8,3323.4,2.11522988]
["bitfinex","ETHUSD",1768666288574,0.498,3324.2,3323.6,2.1127942]
["bitfinex","ETHUSD",1768666289081,0.002,3324.2,3323.6,2.1127942]
["bitfinex","ETHUSD",1768666289282,2.38828878,3324.2,3323.6,2.1127942]
["bitfinex","ETHUSD",1768666289806,2.38828878,3324.2,3323.7,5.12127523]
["bitfinex","ETHUSD",1768666291901,0.002,3324.5,3323.9,2.11015927]
["bitfinex","ETHUSD",1768666292904,2.54020525,3324.5,3323.9,2.11015927]
["bitfinex","ETHUSD",1768666294215,2.54020525,3324.5,3324.0,5.5337436]
["bitfinex","ETHUSD",1768666294422,2.54020525,3324.5,3324.1,2.52532002]
["bitfinex","ETHUSD",1768666294608,0.002,3324.5,3324.1,2.52532002]
["bitfinex","ETHUSD",1768666297320,0.002,3324.5,3324.1,5.53357464]
["bitfinex","ETHUSD",1768666297616,0.002,3324.5,3324.2,2.52532002]
["bitfinex","ETHUSD",1768666299815,0.002,3324.5,3324.2,5.53354814]
["bitfinex","ETHUSD",1768666302106,0.002,3324.5,3324.1,3.86250272]
["bitfinex","ETHUSD",1768666302302,2.54020525,3324.5,3324.1,3.0083029]
["bitfinex","ETHUSD",1768666303299,2.54020525,3324.5,3324.0,3.00842358]
["bitfinex","ETHUSD",1768666303503,2.54020525,3324.5,3324.0,3.50442358]
["bitfinex","ETHUSD",1768666304127,2.54020525,3324.5,3323.9,3.50447849]
["bitfinex","ETHUSD",1768666304128,2.53820525,3324.4,3323.9,3.50447849]
["bitfinex","ETHUSD",1768666304827,2.53820525,3324.4,3323.9,6.02979851]
["bitfinex","ETHUSD",1768666305121,2.53820525,3324.4,3324.0,0.90384016]
["bitfinex","ETHUSD",1768666305524,2.53820525,3324.4,3324.0,3.91224279]
["bitfinex","ETHUSD",1768666308135,2.53820525,3324.4,3324.0,3.00840263]
["bitfinex","ETHUSD",1768666309239,2.53820525,3324.4,3323.9,3.50448909]
["bitfinex","ETHUSD",1768666309918,2.53820525,3324.4,3323.9,3.50451409]
["bitfinex","ETHUSD",1768666310536,0.002,3324.2,3323.9,3.50451409]
["bitfinex","ETHUSD",1768666310700,0.002,3324.2,3323.8,2.52532002]
["bitfinex","ETHUSD",1768666310701,2.54020525,3324.2,3323.8,0.496]
["bitfinex","ETHUSD",1768666310902,2.54020525,3324.2,3323.7,3.50469428]
["bitfinex","ETHUSD",1768666311243,3.09503451,3324.2,3323.2,0.001]
["bitfinex","ETHUSD",1768666311534,3.09503451,3324.2,3323.5,3.02232002]
["bitfinex","ETHUSD",1768666311704,3.09503451,3324.2,3323.5,6.03116091]
["bitfinex","ETHUSD",1768666311906,3.26392855,3324.1,3323.5,0.001]
["bitfinex","ETHUSD",1768666314203,3.00834006,3324.1,3323.5,0.001]
["bitfinex","ETHUSD",1768666314434,3.26392855,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1768666320333,3.26392855,3324.0,3323.5,3.28364397]
["bitfinex","ETHUSD",1768666321641,0.002,3324.5,3323.6,0.97975774]
["bitfinex","ETHUSD",1768666321839,0.002,3324.5,3324.0,2.26413712]
["bitfinex","ETHUSD",1768666322012,0.002,3324.5,3324.0,3.1990052]
["bitfinex","ETHUSD",1768666322212,0.002,3324.5,3324.2,2.34539794]
["bitfinex","ETHUSD",1768666324347,0.002,3324.5,3324.2,5.35358117]
["bitfinex","ETHUSD",1768666324635,0.002,3324.5,3324.3,2.50513021]
["bitfinex","ETHUSD",1768666324836,0.002,3324.7,3324.3,2.50513021]
["bitfinex","ETHUSD",1768666325714,0.002,3324.7,3324.5,2.58362299]
["bitfinex","ETHUSD",1768666325919,3.26592855,3325.0,3324.5,2.58362299]
["bitfinex","ETHUSD",1768666325920,0.002,3325.0,3324.5,2.58362299]
["bitfinex","ETHUSD",1768666326315,0.002,3325.0,3324.7,2.6612142]
["bitfinex","ETHUSD",1768666326842,0.002,3325.2,3324.9,2.6592142]
["bitfinex","ETHUSD",1768666327041,3.26392855,3325.4,3324.9,2.6592142]
["bitfinex","ETHUSD",1768666327216,0.002,3325.6,3324.9,2.6592142]
["bitfinex","ETHUSD",1768666327217,3.26392855,3325.5,3324.9,2.6592142]
["bitfinex","ETHUSD",1768666328463,3.26392855,3325.5,3325.0,5.97974568]
["bitfinex","ETHUSD",1768666329316,3.26392855,3325.5,3325.0,3.00751879]
["bitfinex","ETHUSD",1768666329649,3.26392855,3325.5,3325.0,6.13356078]
["bitfinex","ETHUSD",1768666330451,3.26392855,3325.5,3324.8,4.37138057]
["bitfinex","ETHUSD",1768666330452,3.26392855,3325.5,3324.9,3.00760925]
["bitfinex","ETHUSD",1768666331345,3.26392855,3325.5,3324.8,7.64947093]
["bitfinex","ETHUSD",1768666331346,3.26392855,3325.4,3324.8,3.50367443]
["bitfinex","ETHUSD",1768666331532,3.26392855,3325.4,3324.8,3.00767443]
["bitfinex","ETHUSD",1768666334747,3.26392855,3325.3,3324.5,3.50297112]
["bitfinex","ETHUSD",1768666334996,3.26392855,3325.3,3324.5,3.50197112]
["bitfinex","ETHUSD",1768666335249,3.26392855,3325.3,3324.5,3.00597112]
["bitfinex","ETHUSD",1768666335547,3.26392855,3325.1,3324.5,3.00597112]
["bitfinex","ETHUSD",1768666335748,3.26392855,3325.5,3324.8,4.34684793]
["bitfinex","ETHUSD",1768666335949,3.26392855,3325.5,3324.6,0.39874921]
["bitfinex","ETHUSD",1768666336246,3.26392855,3325.4,3324.8,3.28264397]
["bitfinex","ETHUSD",1768666336450,3.26392855,3325.4,3324.9,3.28264397]
["bitfinex","ETHUSD",1768666338146,6.2729308,3325.6,3324.9,3.28264397]
["bitfinex","ETHUSD",1768666338330,3.26392855,3325.5,3324.9,3.28264397]
["bitfinex","ETHUSD",1768666338526,3.26392855,3325.4,3324.9,6.29020685]
["bitfinex","ETHUSD",1768666338754,3.26392855,3325.4,3324.8,3.88153829]
["bitfinex","ETHUSD",1768666338953,3.26392855,3325.4,3324.8,3.38553829]
["bitfinex","ETHUSD",1768666339264,3.26392855,3325.4,3324.8,3.38633829]
["bitfinex","ETHUSD",1768666339646,3.26392855,3325.4,3324.8,3.88233829]
["bitfinex","ETHUSD",1768666339846,3.26392855,3325.4,3324.8,0.0008]
["bitfinex","ETHUSD",1768666340749,3.26392855,3325.3,3324.8,0.0008]
["bitfinex","ETHUSD",1768666343358,3.0073379,3325.2,3324.8,0.0008]
["bitfinex","ETHUSD",1768666343664,4.92841472,3325.1,3324.8,0.0008]
["bitfinex","ETHUSD",1768666346667,4.93041472,3325.0,3324.8,0.0008]
["bitfinex","ETHUSD",1768666349246,0.002,3325.0,3324.8,5.27305231]
["bitfinex","ETHUSD",1768666350653,4.93041472,3325.3,3324.8,0.0008]
["bitfinex","ETHUSD",1768666350654,0.002,3325.3,3324.8,0.0008]
["bitfinex","ETHUSD",1768666350984,0.002,3325.3,3324.9,5.27225231]
["bitfinex","ETHUSD",1768666351675,4.93041472,3325.3,3324.8,0.0008]
["bitfinex","ETHUSD",1768666351975,6.07448489,3325.3,3324.8,0.0008]
["bitfinex","ETHUSD",1768666353279,5.70587893,3325.2,3324.8,0.0008]
["bitfinex","ETHUSD",1768666355886,5.70587893,3325.2,3324.8,5.64619992]
["bitfinex","ETHUSD",1768666356254,0.002,3325.3,3324.8,5.64619992]
["bitfinex","ETHUSD",1768666357690,0.002,3325.3,3324.9,5.64539992]
["bitfinex","ETHUSD",1768666358058,5.70787893,3325.3,3324.8,3.00847852]
["bitfinex","ETHUSD",1768666358383,5.70787893,3325.3,3324.8,0.0008]
["bitfinex","ETHUSD",1768666358561,6.57937348,3325.3,3324.8,0.0008]
["bitfinex","ETHUSD",1768666358884,0.0008,3325.2,3324.5,3.00795264]
["bitfinex","ETHUSD",1768666359088,0.0008,3325.2,3324.4,3.00800496]
["bitfinex","ETHUSD",1768666359089,5.70587893,3325.1,3324.4,3.00800496]
["bitfinex","ETHUSD",1768666359653,5.70587893,3325.1,3324.2,3.00823973]
["bitfinex","ETHUSD",1768666359991,5.70787893,3325.0,3324.4,5.64539992]
["bitfinex","ETHUSD",1768666361974,5.70587893,3324.9,3324.4,5.64539992]
["bitfinex","ETHUSD",1768666366396,8.71348842,3324.9,3324.4,5.64539992]
["bitfinex","ETHUSD",1768666367894,3.00760949,3324.9,3324.4,5.64539992]
["bitfinex","ETHUSD",1768666368101,5.70587893,3324.8,3324.2,8.65363086]
["bitfinex","ETHUSD",1768666368404,5.70587893,3324.8,3324.2,9.86943425]
["bitfinex","ETHUSD",1768666368902,5.70587893,3324.8,3324.2,4.22403433]
["bitfinex","ETHUSD",1768666369103,5.70587893,3324.8,3324.2,9.86943425]
["bitfinex","ETHUSD",1768666369875,5.70587893,3324.8,3324.3,5.64539992]
["bitfinex","ETHUSD",1768666370071,3.5042262,3325.2,3324.6,5.64539992]
["bitfinex","ETHUSD",1768666370072,0.0008,3325.2,3324.6,5.64539992]
["bitfinex","ETHUSD",1768666370401,0.0008,3325.2,3324.6,6.14139992]
["bitfinex","ETHUSD",1768666370595,0.0008,3325.2,3324.8,5.64539992]
["bitfinex","ETHUSD",1768666370767,0.0008,3325.2,3324.8,6.04414913]
["bitfinex","ETHUSD",1768666371207,0.0008,3325.2,3325.0,5.64539992]
["bitfinex","ETHUSD",1768666371977,0.0008,3325.2,3325.1,7.11690837]
["bitfinex","ETHUSD",1768666373805,0.0008,3325.2,3325.1,10.12433671]
["bitfinex","ETHUSD",1768666374191,0.0008,3325.2,3325.1,7.11690837]
["bitfinex","ETHUSD",1768666375201,0.002,3325.3,3325.1,10.12432626]
["bitfinex","ETHUSD",1768666375390,0.0028,3325.6,3325.1,10.12432626]
["bitfinex","ETHUSD",1768666375706,0.0028,3325.6,3325.1,11.60372018]
["bitfinex","ETHUSD",1768666376103,0.0028,3325.6,3325.2,7.11690837]
["bitfinex","ETHUSD",1768666377779,0.0028,3325.6,3325.2,10.12421902]
["bitfinex","ETHUSD",1768666377979,0.0028,3325.6,3325.3,7.11690837]
["bitfinex","ETHUSD",1768666380396,6.547152,3325.6,3325.2,3.00731065]
["bitfinex","ETHUSD",1768666381311,6.547152,3325.6,3325.2,0.66886833]
["bitfinex","ETHUSD",1768666381510,6.547152,3325.6,3325.1,3.00740252]
["bitfinex","ETHUSD",1768666381710,6.547152,3325.6,3325.0,0.496]
["bitfinex","ETHUSD",1768666381916,6.547152,3325.6,3325.0,3.503509]
["bitfinex","ETHUSD",1768666382315,6.547152,3325.6,3325.0,10.62041737]
["bitfinex","ETHUSD",1768666382913,6.544352,3325.5,3324.8,7.11770845]
["bitfinex","ETHUSD",1768666383088,6.544352,3325.5,3324.9,0.496]
["bitfinex","ETHUSD",1768666383283,6.544352,3325.5,3324.8,7.61370845]
["bitfinex","ETHUSD",1768666383487,0.0028,3325.6,3325.1,7.11690837]
["bitfinex","ETHUSD",1768666383692,0.0028,3325.6,3325.3,7.11690837]
["bitfinex","ETHUSD",1768666383921,0.0028,3325.6,3325.4,7.11690837]
["bitfinex","ETHUSD",1768666384818,0.0028,3325.6,3325.3,7.87819921]
["bitfinex","ETHUSD",1768666385194,0.0028,3325.6,3325.1,3.00737687]
["bitfinex","ETHUSD",1768666385394,6.547152,3325.6,3325.2,0.496]
["bitfinex","ETHUSD",1768666389732,6.544352,3325.5,3325.1,0.496]
["bitfinex","ETHUSD",1768666390493,0.002,3325.9,3325.3,7.11690837]
["bitfinex","ETHUSD",1768666390718,0.002,3325.9,3325.4,7.11690837]
["bitfinex","ETHUSD",1768666391293,6.546352,3325.9,3325.4,7.11690837]
["bitfinex","ETHUSD",1768666391810,6.546352,3325.9,3325.4,10.12405006]
["bitfinex","ETHUSD",1768666392399,6.546352,3325.9,3325.5,7.11690837]
["bitfinex","ETHUSD",1768666396105,0.002,3325.6,3325.5,7.11690837]
["bitfinex","ETHUSD",1768666396323,0.0012,3325.6,3325.5,7.11690837]
["bitfinex","ETHUSD",1768666397932,0.0012,3325.6,3325.3,7.11690837]
["bitfinex","ETHUSD",1768666398240,0.0012,3325.6,3325.3,8.91395877]
["bitfinex","ETHUSD",1768666399336,0.0012,3325.6,3325.3,1.7970504]
["bitfinex","ETHUSD",1768666399638,0.0012,3325.6,3325.4,7.11690837]
["bitfinex","ETHUSD",1768666400929,0.0004,3325.6,3325.4,7.11690837]
["bitfinex","ETHUSD",1768666401128,0.0004,3325.6,3325.4,7.06690837]
["bitfinex","ETHUSD",1768666401641,0.0004,3325.6,3325.4,10.07405316]
["bitfinex","ETHUSD",1768666402247,0.0004,3325.6,3325.4,7.06690837]
["bitfinex","ETHUSD",1768666403129,0.0004,3325.6,3325.4,10.07402903]
["bitfinex","ETHUSD",1768666403354,0.0004,3325.6,3325.4,4.49504016]
["bitfinex","ETHUSD",1768666405247,0.0004,3325.6,3325.4,12.17925634]
["bitfinex","ETHUSD",1768666405461,7.74357038,3326.3,3325.7,7.68421618]
["bitfinex","ETHUSD",1768666406149,7.74277038,3326.8,3326.1,7.68421618]
["bitfinex","ETHUSD",1768666406349,10.7486773,3326.8,3326.1,7.68421618]
["bitfinex","ETHUSD",1768666406555,7.74277038,3326.8,3326.1,7.68421618]
["bitfinex","ETHUSD",1768666406761,7.74277038,3326.8,3326.1,8.88668049]
["bitfinex","ETHUSD",1768666406941,0.002,3327.0,3326.4,7.68421618]
["bitfinex","ETHUSD",1768666406942,7.74477038,3327.0,3326.4,7.68421618]
["bitfinex","ETHUSD",1768666407352,7.74277038,3326.9,3326.4,10.69042472]
["bitfinex","ETHUSD",1768666408050,3.00772899,3327.0,3326.4,10.69042472]
["bitfinex","ETHUSD",1768666408222,7.74277038,3326.8,3326.4,10.69042472]
["bitfinex","ETHUSD",1768666412251,7.74277038,3326.8,3326.2,10.69062416]
["bitfinex","ETHUSD",1768666413753,7.74277038,3326.8,3326.3,8.0575032]
["bitfinex","ETHUSD",1768666414330,8.47832786,3327.0,3326.3,8.0575032]
["bitfinex","ETHUSD",1768666414530,11.4840573,3327.0,3326.3,8.0575032]
["bitfinex","ETHUSD",1768666414965,8.47632786,3326.9,3326.3,8.0575032]
["bitfinex","ETHUSD",1768666415459,8.47632786,3326.9,3326.4,0.60354137]
["bitfinex","ETHUSD",1768666415861,8.47632786,3326.8,3326.4,3.60972342]
["bitfinex","ETHUSD",1768666418064,8.47632786,3326.8,3326.4,3.60978785]
["bitfinex","ETHUSD",1768666418634,8.47632786,3326.8,3326.4,0.60354137]
["bitfinex","ETHUSD",1768666419039,8.47832786,3326.7,3326.4,3.60978819]
["bitfinex","ETHUSD",1768666425968,8.47832786,3326.7,3326.0,0.00080008]
["bitfinex","ETHUSD",1768666425969,8.47632786,3326.6,3326.0,0.00080008]
["bitfinex","ETHUSD",1768666426170,8.47712794,3326.4,3325.3,8.0575032]
["bitfinex","ETHUSD",1768666426466,8.97212794,3326.4,3325.6,3.00690526]
["bitfinex","ETHUSD",1768666429794,8.47632786,3326.2,3325.5,8.0575032]
["bitfinex","ETHUSD",1768666430977,8.47632786,3326.0,3325.3,8.0575032]
["bitfinex","ETHUSD",1768666431173,8.47632786,3326.0,3325.3,8.5525032]
["bitfinex","ETHUSD",1768666431549,4.33962683,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1768666431550,8.47712794,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1768666431773,8.47712794,3326.3,3325.6,7.85430371]
["bitfinex","ETHUSD",1768666431975,7.63425474,3326.2,3325.6,7.85430371]
["bitfinex","ETHUSD",1768666432975,7.63425474,3326.2,3325.6,10.86119947]
["bitfinex","ETHUSD",1768666434078,7.63425474,3326.2,3325.6,3.00689576]
["bitfinex","ETHUSD",1768666434280,7.63425474,3326.2,3325.7,7.85430371]
["bitfinex","ETHUSD",1768666436791,7.63425474,3326.2,3325.8,3.00679535]
["bitfinex","ETHUSD",1768666440793,7.63425474,3326.2,3325.6,0.71699972]
["bitfinex","ETHUSD",1768666441089,7.63425474,3326.2,3325.6,8.57130343]
["bitfinex","ETHUSD",1768666441264,7.63425474,3326.2,3325.7,3.00687921]
["bitfinex","ETHUSD",1768666441473,7.63425474,3326.1,3325.4,7.85430371]
["bitfinex","ETHUSD",1768666441679,7.63425474,3326.1,3325.5,1.13565281]
["bitfinex","ETHUSD",1768666441972,7.63425474,3326.1,3325.6,3.00696822]
["bitfinex","ETHUSD",1768666442188,7.63425474,3326.1,3325.6,10.86127193]
["bitfinex","ETHUSD",1768666442703,1e-08,3326.4,3325.8,7.85430371]
["bitfinex","ETHUSD",1768666442891,1e-08,3326.4,3326.0,7.85510387]
["bitfinex","ETHUSD",1768666443812,1e-08,3326.4,3326.2,7.85430371]
["bitfinex","ETHUSD",1768666445897,0.002,3326.7,3326.4,7.85430371]
["bitfinex","ETHUSD",1768666447888,0.002,3326.7,3326.4,10.86051648]
["bitfinex","ETHUSD",1768666454789,0.002,3326.7,3326.4,7.85430371]
["bitfinex","ETHUSD",1768666455032,7.63625474,3326.7,3326.3,3.00628266]
["bitfinex","ETHUSD",1768666456028,0.002,3326.4,3326.3,3.00628266]
["bitfinex","ETHUSD",1768666456329,7.63625474,3326.7,3326.3,4.44248891]
["bitfinex","ETHUSD",1768666459200,7.63625474,3326.7,3326.3,12.29679262]
["bitfinex","ETHUSD",1768666459402,0.002,3326.7,3326.4,7.85430371]
["bitfinex","ETHUSD",1768666465604,0.002,3326.7,3326.4,10.86054241]
["bitfinex","ETHUSD",1768666466420,0.002,3326.7,3326.5,7.43401198]
["bitfinex","ETHUSD",1768666466625,0.002,3326.7,3326.6,8.47803705]
["bitfinex","ETHUSD",1768666467425,0.002,3326.7,3326.4,10.44025068]
["bitfinex","ETHUSD",1768666467822,6.98912966,3327.0,3326.4,10.44025068]
["bitfinex","ETHUSD",1768666467823,0.002,3327.0,3326.4,3.0062387]
["bitfinex","ETHUSD",1768666468138,0.002,3327.0,3326.5,7.92901198]
["bitfinex","ETHUSD",1768666468636,0.002,3327.0,3326.6,7.43401198]
["bitfinex","ETHUSD",1768666468933,0.002,3327.0,3326.6,8.86802212]
["bitfinex","ETHUSD",1768666476549,0.002,3327.0,3326.7,0.0048]
["bitfinex","ETHUSD",1768666479247,7.15484234,3327.0,3326.7,0.0048]
["bitfinex","ETHUSD",1768666479830,0.002,3327.0,3326.7,7.52274822]
["bitfinex","ETHUSD",1768666480930,10.15559427,3327.2,3326.7,7.51794822]
["bitfinex","ETHUSD",1768666481131,10.15559427,3327.2,3326.7,8.71375997]
["bitfinex","ETHUSD",1768666482657,0.002,3327.3,3326.7,12.21474187]
["bitfinex","ETHUSD",1768666482823,0.002,3327.3,3326.8,7.51794822]
["bitfinex","ETHUSD",1768666484440,0.002,3327.3,3326.9,7.51794822]
["bitfinex","ETHUSD",1768666487527,0.002,3327.3,3326.9,3.00579563]
["bitfinex","ETHUSD",1768666487749,0.002,3327.3,3327.0,7.81852778]
["bitfinex","ETHUSD",1768666490330,7.15284234,3327.4,3327.0,7.81852778]
["bitfinex","ETHUSD",1768666493465,0.002,3327.3,3327.0,7.81852778]
["bitfinex","ETHUSD",1768666499072,0.002,3327.3,3327.0,10.8242285]
["bitfinex","ETHUSD",1768666499368,0.002,3327.3,3327.0,10.52364894]
["bitfinex","ETHUSD",1768666500378,0.002,3327.3,3327.0,7.51794822]
["bitfinex","ETHUSD",1768666501374,0.002,3327.3,3327.0,10.52363516]
["bitfinex","ETHUSD",1768666501778,0.002,3327.3,3327.0,7.51794822]
["bitfinex","ETHUSD",1768666502289,7.21863277,3328.1,3327.1,6.81665373]
["bitfinex","ETHUSD",1768666502459,7.21863277,3328.1,3327.7,0.00080008]
["bitfinex","ETHUSD",1768666502460,7.21583277,3328.1,3327.7,0.00080008]
["bitfinex","ETHUSD",1768666503245,10.220561,3328.1,3327.7,0.00080008]
["bitfinex","ETHUSD",1768666503479,7.21583277,3328.0,3327.7,0.00080008]
["bitfinex","ETHUSD",1768666504885,7.21583277,3328.2,3327.7,0.00080008]
["bitfinex","ETHUSD",1768666505086,7.21583277,3328.2,3327.7,6.81745381]
["bitfinex","ETHUSD",1768666505384,7.21583277,3328.2,3327.7,9.8224975]
["bitfinex","ETHUSD",1768666506073,0.002,3328.0,3327.7,9.8224975]
["bitfinex","ETHUSD",1768666507482,0.002,3328.0,3327.8,6.81665373]
["bitfinex","ETHUSD",1768666507717,0.002,3328.3,3327.8,6.81665373]
["bitfinex","ETHUSD",1768666508787,7.21783277,3328.3,3327.8,6.81665373]
["bitfinex","ETHUSD",1768666509256,10.22237369,3328.3,3327.8,6.81665373]
["bitfinex","ETHUSD",1768666509463,7.21583277,3328.2,3327.8,6.81665373]
["bitfinex","ETHUSD",1768666509992,7.21583277,3328.2,3327.7,3.00584377]
["bitfinex","ETHUSD",1768666510202,7.21583277,3328.2,3327.7,0.00080008]
["bitfinex","ETHUSD",1768666511197,7.21583277,3328.2,3327.7,3.00586419]
["bitfinex","ETHUSD",1768666512813,7.21583277,3328.1,3327.7,0.00080008]
["bitfinex","ETHUSD",1768666514910,7.21783277,3328.3,3327.8,7.84841379]
["bitfinex","ETHUSD",1768666515069,0.002,3328.3,3327.8,7.84841379]
["bitfinex","ETHUSD",1768666516022,0.0028,3328.4,3327.9,6.81665373]
["bitfinex","ETHUSD",1768666516200,0.0028,3328.4,3328.1,6.81665373]
["bitfinex","ETHUSD",1768666516377,0.002,3328.6,3328.1,6.81665373]
["bitfinex","ETHUSD",1768666516578,7.21783277,3328.6,3328.1,6.81665373]
["bitfinex","ETHUSD",1768666516795,7.21783277,3328.6,3328.2,0.495]
["bitfinex","ETHUSD",1768666518714,0.002,3328.3,3328.2,0.495]
["bitfinex","ETHUSD",1768666518917,7.21783277,3328.6,3328.2,0.495]
["bitfinex","ETHUSD",1768666520184,7.21583277,3328.5,3328.0,0.00080008]
["bitfinex","ETHUSD",1768666520379,3.00629661,3328.6,3327.2,3.00550656]
["bitfinex","ETHUSD",1768666520380,7.21583277,3328.3,3327.2,3.00550656]
["bitfinex","ETHUSD",1768666520603,7.21583277,3328.0,3327.1,3.00556425]
["bitfinex","ETHUSD",1768666520811,7.21583277,3328.0,3327.1,3.50056425]
["bitfinex","ETHUSD",1768666521118,3.00489798,3327.9,3327.0,3.00570142]
["bitfinex","ETHUSD",1768666521299,7.21583277,3327.8,3327.1,0.495]
["bitfinex","ETHUSD",1768666521892,7.21583277,3327.8,3327.1,7.69876019]
["bitfinex","ETHUSD",1768666524111,7.21583277,3327.8,3327.1,10.70431379]
["bitfinex","ETHUSD",1768666525230,7.22684492,3327.7,3327.1,10.70431379]
["bitfinex","ETHUSD",1768666525402,7.22684492,3327.7,3327.3,7.20476019]
["bitfinex","ETHUSD",1768666525723,7.22684492,3327.7,3327.4,0.72047602]
["bitfinex","ETHUSD",1768666526221,7.22684492,3327.7,3327.4,3.72581799]
["bitfinex","ETHUSD",1768666526430,7.22684492,3328.0,3327.5,7.20376019]
["bitfinex","ETHUSD",1768666526948,7.22684492,3328.0,3327.4,3.72581799]
["bitfinex","ETHUSD",1768666528306,7.22684492,3327.9,3327.4,3.72581799]
["bitfinex","ETHUSD",1768666530540,7.22684492,3327.9,3327.6,0.001]
["bitfinex","ETHUSD",1768666531047,0.002,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1768666533237,7.08283281,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1768666533743,0.002,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1768666538043,7.08283281,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1768666540759,0.002,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1768666542273,7.08283281,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1768666542552,7.08283281,3327.7,3327.3,3.50140348]
["bitfinex","ETHUSD",1768666547559,7.08283281,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1768666547858,7.08283281,3327.7,3327.3,0.496]
["bitfinex","ETHUSD",1768666549955,7.08283281,3327.7,3327.3,3.50138565]
["bitfinex","ETHUSD",1768666554266,7.08283281,3327.7,3327.3,3.00638565]
["bitfinex","ETHUSD",1768666554463,7.08283281,3327.7,3326.0,0.00080016]
["bitfinex","ETHUSD",1768666554464,7.03316172,3327.6,3326.8,3.00581752]
["bitfinex","ETHUSD",1768666554678,7.03316172,3327.6,3327.0,3.0056867]
["bitfinex","ETHUSD",1768666555334,7.03316172,3327.6,3326.9,0.495]
["bitfinex","ETHUSD",1768666555335,7.03316172,3327.6,3326.9,3.50076686]
["bitfinex","ETHUSD",1768666556659,7.03316172,3327.4,3326.9,3.50078801]
["bitfinex","ETHUSD",1768666557060,7.03316172,3327.4,3326.9,0.495]
["bitfinex","ETHUSD",1768666557238,7.03316172,3327.4,3326.8,3.00585732]
["bitfinex","ETHUSD",1768666557776,8.33752204,3327.4,3326.7,3.5009767]
["bitfinex","ETHUSD",1768666557972,8.33752204,3327.4,3326.7,0.495]
["bitfinex","ETHUSD",1768666558147,8.33752204,3327.4,3326.4,7.31343378]
["bitfinex","ETHUSD",1768666558348,8.33752204,3327.4,3326.6,3.00607007]
["bitfinex","ETHUSD",1768666558938,8.33752204,3327.4,3326.4,10.31967734]
["bitfinex","ETHUSD",1768666558939,7.03316172,3327.1,3326.4,7.31343378]
["bitfinex","ETHUSD",1768666560674,7.03316172,3327.1,3326.1,3.00648784]
["bitfinex","ETHUSD",1768666560852,7.03316172,3327.1,3326.3,0.495]
["bitfinex","ETHUSD",1768666561057,7.03316172,3326.9,3326.3,0.495]
["bitfinex","ETHUSD",1768666561579,7.03316172,3326.9,3326.2,0.495]
["bitfinex","ETHUSD",1768666561747,7.03316172,3326.9,3326.2,3.5014261]
["bitfinex","ETHUSD",1768666561944,7.03316172,3326.9,3326.2,0.495]
["bitfinex","ETHUSD",1768666562281,8.33752204,3326.9,3326.2,0.495]
["bitfinex","ETHUSD",1768666563150,7.03316172,3326.7,3326.1,7.31343378]
["bitfinex","ETHUSD",1768666563757,7.03316172,3326.7,3326.2,0.495]
["bitfinex","ETHUSD",1768666564498,7.03316172,3326.7,3326.0,7.31423394]
["bitfinex","ETHUSD",1768666564499,7.03316172,3326.7,3326.0,0.00080016]
["bitfinex","ETHUSD",1768666564659,7.03316172,3326.7,3326.0,0.49580016]
["bitfinex","ETHUSD",1768666564860,7.03316172,3326.5,3326.0,0.49580016]
["bitfinex","ETHUSD",1768666565061,7.03316172,3326.2,3325.9,0.49680016]
["bitfinex","ETHUSD",1768666565258,7.03316172,3326.1,3325.9,0.00180016]
["bitfinex","ETHUSD",1768666565585,7.03316172,3326.1,3325.6,0.495]
["bitfinex","ETHUSD",1768666565900,7.03316172,3326.1,3325.4,0.495]
["bitfinex","ETHUSD",1768666566592,7.03316172,3326.1,3325.4,7.80843378]
["bitfinex","ETHUSD",1768666566763,7.03316172,3326.1,3325.4,10.81558493]
["bitfinex","ETHUSD",1768666567459,7.03316172,3326.0,3325.4,10.81558493]
["bitfinex","ETHUSD",1768666568189,7.03316172,3326.0,3325.4,7.80843378]
["bitfinex","ETHUSD",1768666568491,7.03316172,3326.0,3325.4,0.495]
["bitfinex","ETHUSD",1768666568860,7.03316172,3326.0,3325.3,7.31343378]
["bitfinex","ETHUSD",1768666569061,7.03316172,3326.0,3325.4,0.495]
["bitfinex","ETHUSD",1768666569491,7.03316172,3325.8,3325.4,0.495]
["bitfinex","ETHUSD",1768666571271,7.03316172,3325.8,3325.3,0.495]
["bitfinex","ETHUSD",1768666571474,7.03316172,3325.7,3325.3,0.495]
["bitfinex","ETHUSD",1768666571871,7.03316172,3325.7,3325.2,0.00080008]
["bitfinex","ETHUSD",1768666572077,7.0339618,3325.6,3324.9,0.495]
["bitfinex","ETHUSD",1768666572587,7.0339618,3325.6,3324.8,7.31423386]
["bitfinex","ETHUSD",1768666572790,7.0339618,3325.6,3324.8,0.00080008]
["bitfinex","ETHUSD",1768666574180,7.03316172,3325.4,3324.8,0.00080008]
["bitfinex","ETHUSD",1768666574495,7.03316172,3325.3,3324.8,0.00080008]
["bitfinex","ETHUSD",1768666578275,7.03316172,3325.1,3324.8,0.00080008]
["bitfinex","ETHUSD",1768666578569,7.03316172,3325.1,3324.5,0.001]
["bitfinex","ETHUSD",1768666578570,7.03316172,3325.0,3324.5,0.001]
["bitfinex","ETHUSD",1768666580308,3.00756951,3325.0,3324.5,0.001]
["bitfinex","ETHUSD",1768666580508,7.03316172,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768666581380,7.03316172,3324.9,3323.5,4.33715678]
["bitfinex","ETHUSD",1768666581381,7.03316172,3324.6,3323.9,7.31343378]
["bitfinex","ETHUSD",1768666581586,7.03396172,3324.6,3323.9,7.31343378]
["bitfinex","ETHUSD",1768666581983,7.03396172,3324.6,3324.0,6.99936126]
["bitfinex","ETHUSD",1768666582499,3.00797112,3324.5,3324.0,6.99936126]
["bitfinex","ETHUSD",1768666583188,7.22584323,3324.4,3323.8,7.49636126]
["bitfinex","ETHUSD",1768666583872,7.22584323,3324.4,3323.8,3.50560032]
["bitfinex","ETHUSD",1768666584076,7.22584323,3324.4,3323.9,6.99936126]
["bitfinex","ETHUSD",1768666584481,7.22584323,3324.4,3323.8,0.001]
["bitfinex","ETHUSD",1768666584482,7.22584323,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1768666586278,10.23409813,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1768666586479,7.22584323,3324.1,3323.8,0.001]
["bitfinex","ETHUSD",1768666587103,7.22584323,3324.1,3323.5,7.49716126]
["bitfinex","ETHUSD",1768666587303,8.22984113,3324.1,3323.5,7.00116126]
["bitfinex","ETHUSD",1768666587504,7.22584323,3324.1,3323.5,7.00116126]
["bitfinex","ETHUSD",1768666588408,3.00842358,3324.0,3323.5,7.00116126]
["bitfinex","ETHUSD",1768666591816,7.22584323,3324.0,3323.5,7.00116126]
["bitfinex","ETHUSD",1768666594817,7.22584323,3324.0,3323.5,10.01002509]
["bitfinex","ETHUSD",1768666595688,7.22584323,3324.0,3323.5,7.00116126]
["bitfinex","ETHUSD",1768666595689,10.23427395,3324.0,3323.5,7.00116126]
["bitfinex","ETHUSD",1768666596717,7.22584323,3324.0,3323.5,7.00116126]
["bitfinex","ETHUSD",1768666598518,3.00844672,3324.0,3323.6,7.00578206]
["bitfinex","ETHUSD",1768666598821,0.498,3324.2,3323.6,7.00578206]
["bitfinex","ETHUSD",1768666599201,10.66071659,3324.2,3323.6,7.00578206]
["bitfinex","ETHUSD",1768666600525,0.498,3324.2,3323.7,7.00578206]
["bitfinex","ETHUSD",1768666600725,0.002,3324.5,3324.0,7.00578206]
["bitfinex","ETHUSD",1768666601026,0.002,3324.5,3324.2,7.00578206]
["bitfinex","ETHUSD",1768666605608,0.002,3324.5,3324.3,7.00578206]
["bitfinex","ETHUSD",1768666613712,6.97784445,3324.5,3323.9,7.3154831]
["bitfinex","ETHUSD",1768666613915,6.97784445,3324.5,3323.8,0.497]
["bitfinex","ETHUSD",1768666614217,6.97784445,3324.5,3323.8,3.00956816]
["bitfinex","ETHUSD",1768666614624,6.97584445,3324.4,3323.8,3.00956816]
["bitfinex","ETHUSD",1768666616115,0.002,3324.2,3323.8,3.00956816]
["bitfinex","ETHUSD",1768666616746,6.97784445,3324.2,3323.8,3.00956816]
["bitfinex","ETHUSD",1768666618340,6.97784445,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1768666619643,10.98468699,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1768666619840,10.98468699,3324.2,3323.5,0.0018]
["bitfinex","ETHUSD",1768666619841,6.97584445,3324.1,3323.5,0.0018]
["bitfinex","ETHUSD",1768666620863,6.97584445,3324.0,3323.5,0.0018]
["bitfinex","ETHUSD",1768666623121,7.97644441,3324.2,3323.5,7.3172831]
["bitfinex","ETHUSD",1768666623352,9.98608791,3324.2,3323.5,7.3172831]
["bitfinex","ETHUSD",1768666623514,6.97784445,3324.2,3323.5,7.3172831]
["bitfinex","ETHUSD",1768666623720,0.002,3324.2,3323.7,7.3154831]
["bitfinex","ETHUSD",1768666623939,0.002,3324.5,3323.9,7.3154831]
["bitfinex","ETHUSD",1768666624146,3.00997983,3324.5,3323.9,7.3154831]
["bitfinex","ETHUSD",1768666624550,0.002,3324.5,3323.9,7.3154831]
["bitfinex","ETHUSD",1768666624972,0.002,3324.5,3324.1,7.3154831]
["bitfinex","ETHUSD",1768666627665,6.97784445,3324.5,3324.1,7.3154831]
["bitfinex","ETHUSD",1768666627956,6.97784445,3324.5,3324.2,0.001]
["bitfinex","ETHUSD",1768666628350,0.002,3324.5,3324.2,0.001]
["bitfinex","ETHUSD",1768666628932,0.002,3324.5,3324.2,7.3164831]
["bitfinex","ETHUSD",1768666632558,0.002,3324.5,3324.3,7.3154831]
["bitfinex","ETHUSD",1768666634362,0.002,3324.5,3324.2,0.001]
["bitfinex","ETHUSD",1768666634731,6.97784445,3324.5,3324.2,0.001]
["bitfinex","ETHUSD",1768666634926,8.27726748,3324.5,3324.2,0.001]
["bitfinex","ETHUSD",1768666635143,8.27726748,3324.5,3323.8,3.00857737]
["bitfinex","ETHUSD",1768666635343,6.97784445,3324.5,3323.9,3.00849009]
["bitfinex","ETHUSD",1768666638761,6.97784445,3324.5,3323.5,0.4978]
["bitfinex","ETHUSD",1768666638762,6.97584445,3324.4,3323.6,7.3154831]
["bitfinex","ETHUSD",1768666639130,6.97584445,3324.4,3323.7,3.00866916]
["bitfinex","ETHUSD",1768666639746,6.97584445,3324.4,3323.5,0.0018]
["bitfinex","ETHUSD",1768666639932,6.97584445,3324.4,3323.5,0.0008]
["bitfinex","ETHUSD",1768666640149,6.97584445,3324.2,3323.5,0.0008]
["bitfinex","ETHUSD",1768666640355,6.97784445,3324.2,3323.5,7.3162831]
["bitfinex","ETHUSD",1768666640564,6.97784445,3324.2,3323.7,3.00869416]
["bitfinex","ETHUSD",1768666640768,6.97584445,3324.1,3323.5,10.32513769]
["bitfinex","ETHUSD",1768666641662,6.97584445,3324.1,3323.5,0.0008]
["bitfinex","ETHUSD",1768666642039,8.27528411,3324.1,3323.5,0.0008]
["bitfinex","ETHUSD",1768666642874,7.29848429,3323.9,3323.5,0.0008]
["bitfinex","ETHUSD",1768666644470,7.29848429,3323.8,3323.5,0.0008]
["bitfinex","ETHUSD",1768666647273,7.29848429,3323.7,3323.5,0.0008]
["bitfinex","ETHUSD",1768666649277,7.29848429,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1768666649278,7.29848429,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1768666651163,7.29848429,3323.4,3323.2,0.001]
["bitfinex","ETHUSD",1768666654284,11.28047166,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1768666654880,7.5176682,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1768666655762,10.52655857,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1768666655957,7.5176682,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1768666656486,3.76277407,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1768666656986,11.28044227,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1768666657288,3.01027416,3324.2,3323.2,0.001]
["bitfinex","ETHUSD",1768666657289,7.5176682,3324.3,3323.3,7.79102989]
["bitfinex","ETHUSD",1768666657584,0.002,3324.5,3323.6,7.04283312]
["bitfinex","ETHUSD",1768666657585,7.5196682,3324.5,3323.6,7.04283312]
["bitfinex","ETHUSD",1768666657926,0.002,3324.5,3323.8,7.04283312]
["bitfinex","ETHUSD",1768666658089,7.5176682,3324.9,3324.0,7.04283312]
["bitfinex","ETHUSD",1768666658386,7.5176682,3324.9,3323.9,1.26488032]
["bitfinex","ETHUSD",1768666658387,0.00080008,3325.6,3325.5,0.1569]
["bitfinex","ETHUSD",1768666661354,7.51846828,3325.6,3325.0,7.04889242]
["bitfinex","ETHUSD",1768666661555,7.51846828,3325.6,3325.0,10.0564069]
["bitfinex","ETHUSD",1768666663110,7.5176682,3325.5,3325.0,7.04889242]
["bitfinex","ETHUSD",1768666664092,7.5176682,3325.5,3324.9,3.00760695]
["bitfinex","ETHUSD",1768666664914,0.002,3325.3,3324.9,3.00760695]
["bitfinex","ETHUSD",1768666665067,7.5196682,3325.3,3324.8,10.7840442]
["bitfinex","ETHUSD",1768666666106,7.5196682,3325.3,3324.8,0.00080016]
["bitfinex","ETHUSD",1768666666321,7.5176682,3325.2,3324.8,0.00080016]
["bitfinex","ETHUSD",1768666670689,3.50525424,3325.3,3324.8,7.48176787]
["bitfinex","ETHUSD",1768666670916,8.0156682,3325.3,3324.8,7.48176787]
["bitfinex","ETHUSD",1768666674093,7.5196682,3325.3,3324.8,10.48945868]
["bitfinex","ETHUSD",1768666674418,7.88634565,3325.2,3324.8,0.00080016]
["bitfinex","ETHUSD",1768666677133,10.8936846,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1768666677341,7.88634565,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1768666677522,7.88634565,3325.1,3324.8,0.00080016]
["bitfinex","ETHUSD",1768666678335,7.88634565,3325.0,3324.8,0.00080016]
["bitfinex","ETHUSD",1768666680211,7.88634565,3324.9,3324.8,0.00080016]
["bitfinex","ETHUSD",1768666680608,7.88634565,3324.9,3324.3,0.496]
["bitfinex","ETHUSD",1768666681005,7.88634565,3324.9,3324.2,3.00898733]
["bitfinex","ETHUSD",1768666681006,7.88634565,3324.9,3324.2,0.00080008]
["bitfinex","ETHUSD",1768666682400,7.88634565,3324.7,3324.2,0.00080008]
["bitfinex","ETHUSD",1768666684723,7.88634565,3324.5,3324.2,0.00080008]
["bitfinex","ETHUSD",1768666690730,7.88634565,3324.4,3324.2,0.00080008]
["bitfinex","ETHUSD",1768666691141,7.88634565,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1768666693125,10.89440878,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1768666694045,7.88634565,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1768666694942,7.88634565,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1768666695752,7.88634565,3324.2,3323.6,3.00873291]
["bitfinex","ETHUSD",1768666696244,7.88634565,3324.2,3323.7,3.00868941]
["bitfinex","ETHUSD",1768666696849,7.88634565,3324.2,3323.7,11.42599363]
["bitfinex","ETHUSD",1768666700737,10.89458831,3324.2,3323.7,8.41730422]
["bitfinex","ETHUSD",1768666700948,7.88634565,3324.2,3323.7,11.42599601]
["bitfinex","ETHUSD",1768666701264,7.88634565,3324.2,3324.0,0.001]
["bitfinex","ETHUSD",1768666703969,10.8946132,3324.2,3324.0,0.001]
["bitfinex","ETHUSD",1768666704378,7.88634565,3324.2,3324.0,0.001]
["bitfinex","ETHUSD",1768666706258,3.00809973,3324.4,3324.0,10.65997362]
["bitfinex","ETHUSD",1768666706559,3.00807224,3324.4,3324.0,10.65997362]
["bitfinex","ETHUSD",1768666706724,3.00800891,3324.5,3324.0,10.65997362]
["bitfinex","ETHUSD",1768666706925,13.67243339,3324.5,3324.0,10.65997362]
["bitfinex","ETHUSD",1768666713082,0.002,3324.2,3324.0,10.65997362]
["bitfinex","ETHUSD",1768666721179,0.002,3324.2,3324.0,0.001]
["bitfinex","ETHUSD",1768666721389,11.46357566,3324.2,3324.0,0.001]
["bitfinex","ETHUSD",1768666725725,14.47182103,3324.2,3324.0,0.001]
["bitfinex","ETHUSD",1768666725878,11.46157566,3324.1,3323.6,14.64133813]
["bitfinex","ETHUSD",1768666726080,11.46157566,3324.1,3323.6,15.13613821]
["bitfinex","ETHUSD",1768666726579,11.46157566,3324.1,3323.6,3.50358547]
["bitfinex","ETHUSD",1768666726800,11.46157566,3324.1,3323.7,11.63255274]
["bitfinex","ETHUSD",1768666727898,11.46157566,3324.1,3323.6,0.496]
["bitfinex","ETHUSD",1768666728278,11.46157566,3324.0,3323.5,12.12935282]
["bitfinex","ETHUSD",1768666728513,11.46157566,3324.0,3323.5,0.00080008]
["bitfinex","ETHUSD",1768666729801,11.46357566,3324.2,3323.5,11.63335282]
["bitfinex","ETHUSD",1768666730010,3.01024263,3324.2,3323.7,11.63255274]
["bitfinex","ETHUSD",1768666731513,14.47181829,3324.2,3323.7,11.63255274]
["bitfinex","ETHUSD",1768666733320,11.46357566,3324.2,3323.7,14.64123879]
["bitfinex","ETHUSD",1768666734016,11.46357566,3324.2,3323.8,12.21910889]
["bitfinex","ETHUSD",1768666734796,0.002,3324.2,3323.8,12.21910889]
["bitfinex","ETHUSD",1768666735619,12.25651623,3324.2,3323.8,12.21910889]
["bitfinex","ETHUSD",1768666736298,0.002,3323.9,3323.8,12.21910889]
["bitfinex","ETHUSD",1768666737119,0.002,3323.9,3323.6,12.21910889]
["bitfinex","ETHUSD",1768666737620,0.002,3323.9,3323.5,3.00960621]
["bitfinex","ETHUSD",1768666737621,0.002,3323.9,3323.5,0.00080008]
["bitfinex","ETHUSD",1768666737922,12.25651623,3323.9,3323.5,0.00080008]
["bitfinex","ETHUSD",1768666738618,12.25651623,3323.9,3323.5,3.00959507]
["bitfinex","ETHUSD",1768666738817,0.002,3323.9,3323.5,15.22875253]
["bitfinex","ETHUSD",1768666739122,0.002,3323.9,3323.5,12.21990897]
["bitfinex","ETHUSD",1768666739822,12.25651623,3323.9,3323.5,12.21990897]
["bitfinex","ETHUSD",1768666741588,0.002,3323.9,3323.5,15.22878167]
["bitfinex","ETHUSD",1768666741795,0.002,3323.9,3323.6,12.21910889]
["bitfinex","ETHUSD",1768666742003,0.002,3324.2,3323.6,12.61243666]
["bitfinex","ETHUSD",1768666743492,0.002,3324.2,3323.6,12.21910889]
["bitfinex","ETHUSD",1768666743691,0.002,3324.2,3323.6,15.22781676]
["bitfinex","ETHUSD",1768666745322,0.002,3324.2,3323.6,6.01749352]
["bitfinex","ETHUSD",1768666745626,0.002,3324.2,3323.8,12.21910889]
["bitfinex","ETHUSD",1768666745920,0.002,3324.2,3323.8,15.22770249]
["bitfinex","ETHUSD",1768666746486,0.002,3324.2,3323.8,12.21910889]
["bitfinex","ETHUSD",1768666746987,0.002,3324.2,3323.8,12.71510889]
["bitfinex","ETHUSD",1768666748230,0.002,3323.9,3323.8,12.71510889]
["bitfinex","ETHUSD",1768666748397,0.002,3324.2,3323.8,12.71510889]
["bitfinex","ETHUSD",1768666749624,12.25451623,3324.1,3323.5,0.00080008]
["bitfinex","ETHUSD",1768666749801,12.25451623,3324.1,3323.6,0.496]
["bitfinex","ETHUSD",1768666751224,15.26285052,3324.1,3323.6,0.496]
["bitfinex","ETHUSD",1768666751929,15.26285052,3324.1,3323.5,0.00080008]
["bitfinex","ETHUSD",1768666752240,15.26285052,3324.1,3323.5,3.00961138]
["bitfinex","ETHUSD",1768666754940,12.25451623,3324.1,3323.5,3.00961138]
["bitfinex","ETHUSD",1768666758847,15.26287419,3324.1,3323.5,3.00961138]
["bitfinex","ETHUSD",1768666759052,15.26287419,3324.1,3323.5,0.00080008]
["bitfinex","ETHUSD",1768666760053,15.26287419,3324.1,3323.8,0.001]
["bitfinex","ETHUSD",1768666760350,12.25651623,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768666761858,0.002,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768666764668,0.002,3323.9,3323.5,0.00080008]
["bitfinex","ETHUSD",1768666764669,11.83518699,3323.9,3323.5,0.00080008]
["bitfinex","ETHUSD",1768666766660,11.83318699,3323.8,3323.5,0.00080008]
["bitfinex","ETHUSD",1768666767882,6.01918422,3323.9,3322.7,0.001]
["bitfinex","ETHUSD",1768666767883,11.83318699,3323.5,3322.7,0.001]
["bitfinex","ETHUSD",1768666768178,9.02857641,3323.9,3322.8,12.82797401]
["bitfinex","ETHUSD",1768666768179,11.83318699,3323.3,3322.8,12.82797401]
["bitfinex","ETHUSD",1768666768347,11.83318699,3323.8,3323.0,12.82717401]
["bitfinex","ETHUSD",1768666768532,3.01139219,3323.9,3323.2,12.82717401]
["bitfinex","ETHUSD",1768666768933,0.28154568,3323.8,3323.2,12.82717401]
["bitfinex","ETHUSD",1768666769166,14.84457918,3323.9,3323.2,12.82717401]
["bitfinex","ETHUSD",1768666769366,0.28151416,3323.8,3323.2,12.82717401]
["bitfinex","ETHUSD",1768666769674,14.84457918,3323.9,3323.2,12.82717401]
["bitfinex","ETHUSD",1768666769846,0.28151423,3323.8,3323.2,12.82717401]
["bitfinex","ETHUSD",1768666770048,14.84457918,3323.9,3323.2,12.82717401]
["bitfinex","ETHUSD",1768666770262,3.29013815,3323.8,3323.2,12.82717401]
["bitfinex","ETHUSD",1768666770437,3.00862385,3323.8,3323.2,12.82717401]
["bitfinex","ETHUSD",1768666771133,3.00862385,3323.8,3322.8,15.83745934]
["bitfinex","ETHUSD",1768666771134,12.61069186,3323.7,3322.8,15.83745934]
["bitfinex","ETHUSD",1768666771345,12.61069186,3323.7,3322.8,12.82797401]
["bitfinex","ETHUSD",1768666771346,11.83318699,3323.5,3322.8,12.82797401]
["bitfinex","ETHUSD",1768666772267,11.83318699,3323.4,3322.8,12.82797401]
["bitfinex","ETHUSD",1768666773072,11.83318699,3323.4,3322.7,0.001]
["bitfinex","ETHUSD",1768666773236,11.84857751,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1768666774380,14.85777998,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1768666774690,11.84777751,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1768666775180,0.0008,3323.2,3322.7,12.21276713]
["bitfinex","ETHUSD",1768666775952,3.00994782,3323.2,3322.7,12.21276713]
["bitfinex","ETHUSD",1768666776681,0.0008,3323.2,3322.7,12.21276713]
["bitfinex","ETHUSD",1768666778185,11.84857751,3323.2,3322.7,12.21276713]
["bitfinex","ETHUSD",1768666778854,11.84777751,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1768666779256,3.0100095,3323.2,3322.7,12.21276713]
["bitfinex","ETHUSD",1768666779690,14.85778701,3323.2,3322.7,12.21276713]
["bitfinex","ETHUSD",1768666779888,11.84777751,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1768666780991,11.84777751,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1768666783198,14.85728756,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1768666786216,11.84777751,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1768666787076,0.002,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1768666789729,3.01141948,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1768666790133,14.85919699,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1768666790433,11.84777751,3322.8,3322.1,15.22185813]
["bitfinex","ETHUSD",1768666790582,11.84777751,3322.8,3322.2,0.496]
["bitfinex","ETHUSD",1768666790784,11.84777751,3322.8,3321.9,12.70776713]
["bitfinex","ETHUSD",1768666791301,11.84777751,3322.8,3321.9,15.71803572]
["bitfinex","ETHUSD",1768666792222,3.00960062,3322.7,3322.0,3.0102305]
["bitfinex","ETHUSD",1768666792406,12.28678559,3322.6,3322.0,3.0102305]
["bitfinex","ETHUSD",1768666792922,12.28678559,3322.6,3322.0,15.18074287]
["bitfinex","ETHUSD",1768666793158,12.28678559,3322.6,3322.0,12.17051237]
["bitfinex","ETHUSD",1768666794225,15.29654325,3322.6,3322.0,12.17051237]
["bitfinex","ETHUSD",1768666794924,15.29654325,3322.6,3321.9,3.50628671]
["bitfinex","ETHUSD",1768666795220,15.29654325,3322.6,3321.9,15.18079908]
["bitfinex","ETHUSD",1768666795426,15.29654325,3322.6,3321.9,15.67679908]
["bitfinex","ETHUSD",1768666795928,15.29654325,3322.6,3321.9,3.50628671]
["bitfinex","ETHUSD",1768666796084,15.29654325,3322.6,3322.3,0.001]
["bitfinex","ETHUSD",1768666797535,12.28678559,3322.5,3322.3,0.001]
["bitfinex","ETHUSD",1768666798464,15.29665797,3322.4,3321.8,0.496]
["bitfinex","ETHUSD",1768666798903,15.29665797,3322.4,3321.8,12.66651237]
["bitfinex","ETHUSD",1768666800531,15.29665797,3322.4,3321.9,12.17051237]
["bitfinex","ETHUSD",1768666801432,12.28678559,3322.4,3321.9,12.17051237]
["bitfinex","ETHUSD",1768666801636,3.00981688,3322.5,3321.9,12.17051237]
["bitfinex","ETHUSD",1768666801936,12.28678559,3322.5,3321.9,12.17051237]
["bitfinex","ETHUSD",1768666803445,3.00951005,3322.8,3322.0,12.17051237]
["bitfinex","ETHUSD",1768666803610,12.28678559,3322.7,3322.0,12.17051237]
["bitfinex","ETHUSD",1768666803810,3.0096912,3322.6,3322.0,12.17051237]
["bitfinex","ETHUSD",1768666806556,3.0096912,3322.6,3322.0,15.18071977]
["bitfinex","ETHUSD",1768666806763,3.01143595,3322.9,3322.2,12.17051237]
["bitfinex","ETHUSD",1768666807730,3.01143595,3322.9,3322.4,12.17051237]
["bitfinex","ETHUSD",1768666813779,12.28678559,3322.8,3322.4,12.17051237]
["bitfinex","ETHUSD",1768666815650,3.00957177,3322.8,3322.4,12.17051237]
["bitfinex","ETHUSD",1768666818383,18.30592913,3322.8,3322.3,12.17151237]
["bitfinex","ETHUSD",1768666818976,15.29635736,3322.8,3322.3,12.17151237]
["bitfinex","ETHUSD",1768666819678,3.00957177,3322.8,3322.3,12.17151237]
["bitfinex","ETHUSD",1768666820073,0.002,3322.5,3322.3,12.17151237]
["bitfinex","ETHUSD",1768666828051,0.002,3322.5,3322.3,0.001]
["bitfinex","ETHUSD",1768666828878,0.002,3322.5,3322.3,12.73204956]
["bitfinex","ETHUSD",1768666829081,0.002,3322.5,3322.3,0.001]
["bitfinex","ETHUSD",1768666831648,12.06941753,3322.5,3322.3,0.001]
["bitfinex","ETHUSD",1768666831853,12.06741753,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1768666832677,15.07728991,3322.4,3321.7,0.496]
["bitfinex","ETHUSD",1768666832848,15.07728991,3322.4,3321.7,3.5064451]
["bitfinex","ETHUSD",1768666833187,15.07728991,3322.4,3321.7,15.84469876]
["bitfinex","ETHUSD",1768666834685,15.07728991,3322.4,3321.8,12.33825366]
["bitfinex","ETHUSD",1768666837181,15.07728991,3322.4,3321.8,15.34864165]
["bitfinex","ETHUSD",1768666844197,15.07728991,3322.4,3321.8,12.33825366]
["bitfinex","ETHUSD",1768666846092,0.002,3322.1,3321.8,12.33825366]
["bitfinex","ETHUSD",1768666848125,12.57913556,3322.1,3321.7,0.496]
["bitfinex","ETHUSD",1768666848807,15.58929569,3322.1,3321.5,3.01065738]
["bitfinex","ETHUSD",1768666849007,15.58929569,3322.1,3321.4,12.83425366]
["bitfinex","ETHUSD",1768666849008,15.58929569,3322.1,3321.4,15.84499679]
["bitfinex","ETHUSD",1768666850140,12.57713556,3322.0,3321.4,0.496]
["bitfinex","ETHUSD",1768666851204,15.58746097,3321.9,3321.4,0.496]
["bitfinex","ETHUSD",1768666851822,15.58746097,3321.9,3321.4,12.41626123]
["bitfinex","ETHUSD",1768666854643,11.88410469,3321.8,3321.2,11.92026123]
["bitfinex","ETHUSD",1768666855841,11.88410469,3321.8,3321.2,14.93120973]
["bitfinex","ETHUSD",1768666856149,11.88410469,3321.8,3321.3,11.92026123]
["bitfinex","ETHUSD",1768666857852,14.89452713,3321.8,3321.3,11.92026123]
["bitfinex","ETHUSD",1768666858949,14.89652713,3321.8,3321.3,11.92026123]
["bitfinex","ETHUSD",1768666860520,14.89652713,3321.8,3321.0,3.16812089]
["bitfinex","ETHUSD",1768666860521,11.88410469,3321.7,3321.0,12.07726115]
["bitfinex","ETHUSD",1768666860944,11.88410469,3321.5,3321.0,11.92026123]
["bitfinex","ETHUSD",1768666861351,11.88410469,3321.5,3320.9,0.496]
["bitfinex","ETHUSD",1768666861850,11.88410469,3321.5,3320.9,12.41626123]
["bitfinex","ETHUSD",1768666862359,11.88410469,3321.5,3321.0,14.93139728]
["bitfinex","ETHUSD",1768666862556,0.002,3321.8,3321.2,11.92026123]
["bitfinex","ETHUSD",1768666862731,0.002,3321.8,3321.4,11.92026123]
["bitfinex","ETHUSD",1768666862936,0.002,3321.8,3321.6,11.92026123]
["bitfinex","ETHUSD",1768666864543,0.002,3321.8,3321.4,11.92026123]
["bitfinex","ETHUSD",1768666866521,0.002,3321.8,3319.5,1.57842573]
["bitfinex","ETHUSD",1768666866522,11.88610469,3321.8,3319.5,1.57842573]
["bitfinex","ETHUSD",1768666866860,11.88610469,3321.8,3320.1,11.92026123]
["bitfinex","ETHUSD",1768666866861,11.88410469,3320.7,3320.1,11.92026123]
["bitfinex","ETHUSD",1768666867068,12.64445709,3320.6,3320.1,11.92026123]
["bitfinex","ETHUSD",1768666867355,4.34825916,3320.5,3319.3,3.01267668]
["bitfinex","ETHUSD",1768666867539,12.16556176,3320.4,3319.3,3.01267668]
["bitfinex","ETHUSD",1768666867734,3.91497047,3321.0,3319.2,11.92026123]
["bitfinex","ETHUSD",1768666867735,11.88410469,3320.9,3319.9,11.92026123]
["bitfinex","ETHUSD",1768666867938,12.16554303,3320.8,3320.1,11.92026123]
["bitfinex","ETHUSD",1768666868157,11.88410469,3320.8,3320.1,3.01194351]
["bitfinex","ETHUSD",1768666868358,11.88410469,3320.8,3320.2,11.92026123]
["bitfinex","ETHUSD",1768666869225,11.88410469,3320.7,3319.9,14.93239631]
["bitfinex","ETHUSD",1768666869578,11.88410469,3320.7,3320.0,11.92026123]
["bitfinex","ETHUSD",1768666870356,11.88410469,3320.7,3319.9,3.01213508]
["bitfinex","ETHUSD",1768666871065,11.88410469,3320.7,3319.9,14.93239631]
["bitfinex","ETHUSD",1768666871427,11.88410469,3320.7,3319.9,17.94453522]
["bitfinex","ETHUSD",1768666871661,11.88410469,3320.7,3320.5,0.001]
["bitfinex","ETHUSD",1768666871863,13.4232478,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1768666872726,13.4232478,3320.6,3319.9,3.01113508]
["bitfinex","ETHUSD",1768666873328,11.88410469,3320.5,3319.8,3.01222965]
["bitfinex","ETHUSD",1768666873738,11.88410469,3320.5,3319.8,14.93249088]
["bitfinex","ETHUSD",1768666873928,11.88410469,3320.5,3319.8,17.94472053]
["bitfinex","ETHUSD",1768666874329,11.88410469,3320.5,3319.8,14.93249088]
["bitfinex","ETHUSD",1768666874530,11.88410469,3320.5,3319.8,6.0244593]
["bitfinex","ETHUSD",1768666874730,11.88410469,3320.5,3319.8,17.94472053]
["bitfinex","ETHUSD",1768666877029,11.88410469,3320.4,3319.8,14.88249088]
["bitfinex","ETHUSD",1768666877232,12.40475364,3320.4,3319.5,11.92026123]
["bitfinex","ETHUSD",1768666877558,11.88410469,3320.2,3319.6,3.01234627]
["bitfinex","ETHUSD",1768666877731,0.496,3320.6,3319.2,0.496]
["bitfinex","ETHUSD",1768666877732,11.88410469,3320.7,3319.8,11.92026123]
["bitfinex","ETHUSD",1768666877935,11.88410469,3320.7,3319.9,11.92026123]
["bitfinex","ETHUSD",1768666878138,11.88410469,3320.7,3320.1,11.92026123]
["bitfinex","ETHUSD",1768666878766,11.88410469,3320.9,3320.1,11.92026123]
["bitfinex","ETHUSD",1768666879289,12.38010469,3320.9,3320.1,11.92026123]
["bitfinex","ETHUSD",1768666879639,11.88410469,3320.8,3320.2,14.93212798]
["bitfinex","ETHUSD",1768666880778,11.88410469,3320.8,3320.3,11.92026123]
["bitfinex","ETHUSD",1768666880972,11.88410469,3320.8,3319.7,7.85656244]
["bitfinex","ETHUSD",1768666880973,13.42324056,3320.8,3319.9,3.01208073]
["bitfinex","ETHUSD",1768666881349,13.42324056,3320.8,3320.0,3.01201545]
["bitfinex","ETHUSD",1768666881873,12.22370877,3320.6,3320.0,12.68688532]
["bitfinex","ETHUSD",1768666884178,12.22370877,3320.6,3320.0,15.6988693]
["bitfinex","ETHUSD",1768666884478,12.22570877,3320.6,3320.0,15.6988693]
["bitfinex","ETHUSD",1768666886875,12.22570877,3320.6,3320.1,12.68688532]
["bitfinex","ETHUSD",1768666887077,0.002,3320.6,3320.1,12.68688532]
["bitfinex","ETHUSD",1768666887263,0.002,3320.9,3320.3,12.68688532]
["bitfinex","ETHUSD",1768666887463,12.22570877,3320.9,3320.3,12.68688532]
["bitfinex","ETHUSD",1768666887674,15.2369752,3320.9,3320.1,14.25677225]
["bitfinex","ETHUSD",1768666888977,15.2369752,3320.9,3320.2,15.69875207]
["bitfinex","ETHUSD",1768666888978,12.22570877,3320.9,3320.2,15.69875207]
["bitfinex","ETHUSD",1768666889561,12.22570877,3320.9,3320.2,18.71061882]
["bitfinex","ETHUSD",1768666889770,12.22570877,3320.9,3320.2,17.77640264]
["bitfinex","ETHUSD",1768666889967,15.23694462,3320.9,3320.2,17.77640264]
["bitfinex","ETHUSD",1768666891861,15.23694462,3320.9,3320.3,15.69862893]
["bitfinex","ETHUSD",1768666894189,12.22570877,3320.9,3320.3,15.69862893]
["bitfinex","ETHUSD",1768666895356,15.236964,3320.9,3320.3,15.69862893]
["bitfinex","ETHUSD",1768666895662,12.22570877,3320.9,3320.3,15.69862893]
["bitfinex","ETHUSD",1768666896257,12.1735803,3320.8,3320.3,15.69862893]
["bitfinex","ETHUSD",1768666896458,11.89158208,3320.8,3320.3,15.69862893]
["bitfinex","ETHUSD",1768666897462,0.002,3320.6,3320.4,11.93259435]
["bitfinex","ETHUSD",1768666898593,0.002,3320.9,3320.6,11.93259435]
["bitfinex","ETHUSD",1768666900797,0.002,3320.9,3320.6,14.94407234]
["bitfinex","ETHUSD",1768666901184,0.002,3320.9,3320.6,11.93259435]
["bitfinex","ETHUSD",1768666901491,0.002,3320.9,3320.5,3.01156281]
["bitfinex","ETHUSD",1768666902100,11.89358208,3320.9,3320.4,16.64643998]
["bitfinex","ETHUSD",1768666902309,11.89358208,3320.9,3320.5,3.01158258]
["bitfinex","ETHUSD",1768666903109,11.89358208,3320.9,3320.4,16.6464558]
["bitfinex","ETHUSD",1768666903305,11.89158208,3321.5,3320.8,11.93259435]
["bitfinex","ETHUSD",1768666903507,11.89158208,3321.3,3320.4,3.0116626]
["bitfinex","ETHUSD",1768666903707,11.89158208,3321.1,3320.4,3.0116626]
["bitfinex","ETHUSD",1768666904206,11.89158208,3321.1,3320.4,6.02334793]
["bitfinex","ETHUSD",1768666905318,13.08074029,3321.1,3320.4,3.0116626]
["bitfinex","ETHUSD",1768666905491,12.17340112,3321.0,3320.3,3.01177313]
["bitfinex","ETHUSD",1768666905686,12.38758208,3321.0,3320.3,3.01177313]
["bitfinex","ETHUSD",1768666907288,12.38758208,3321.0,3320.3,11.93259435]
["bitfinex","ETHUSD",1768666908285,15.39873313,3321.0,3320.3,11.93259435]
["bitfinex","ETHUSD",1768666908590,11.89158208,3320.9,3320.3,11.93259435]
["bitfinex","ETHUSD",1768666910012,11.89158208,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768666910427,0.002,3320.7,3320.6,11.93359435]
["bitfinex","ETHUSD",1768666913024,0.002,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1768666918914,0.002,3320.7,3319.9,3.01209635]
["bitfinex","ETHUSD",1768666918915,14.78956348,3320.7,3319.1,3.01279194]
["bitfinex","ETHUSD",1768666919093,0.28207966,3320.6,3320.0,11.93860508]
["bitfinex","ETHUSD",1768666919292,1.79741486,3320.7,3319.9,3.01206037]
["bitfinex","ETHUSD",1768666919293,0.002,3320.7,3320.2,11.93860508]
["bitfinex","ETHUSD",1768666920518,12.99414862,3320.7,3320.2,11.93860508]
["bitfinex","ETHUSD",1768666920917,12.99414862,3320.7,3320.0,15.44662056]
["bitfinex","ETHUSD",1768666921118,12.99414862,3320.7,3320.1,11.93860508]
["bitfinex","ETHUSD",1768666922623,16.0055948,3320.7,3320.1,11.93860508]
["bitfinex","ETHUSD",1768666922830,16.0055948,3320.7,3320.0,3.50801548]
["bitfinex","ETHUSD",1768666922831,12.99214862,3320.1,3318.9,14.95158402]
["bitfinex","ETHUSD",1768666922996,12.99214862,3320.1,3318.4,3.01342705]
["bitfinex","ETHUSD",1768666922997,0.496,3320.2,3319.6,11.93860508]
["bitfinex","ETHUSD",1768666923196,13.48814862,3320.2,3319.6,11.93860508]
["bitfinex","ETHUSD",1768666923406,14.34096348,3320.2,3319.6,11.93860508]
["bitfinex","ETHUSD",1768666923609,12.99214862,3320.2,3319.6,11.93860508]
["bitfinex","ETHUSD",1768666924033,12.99214862,3320.2,3319.3,3.01265529]
["bitfinex","ETHUSD",1768666924324,12.99214862,3320.0,3319.1,3.0128071]
["bitfinex","ETHUSD",1768666924492,12.99214862,3319.8,3319.0,11.93860508]
["bitfinex","ETHUSD",1768666924692,12.99214862,3319.8,3319.1,11.93860508]
["bitfinex","ETHUSD",1768666924910,12.99214862,3319.8,3319.1,13.73507397]
["bitfinex","ETHUSD",1768666925108,16.00437891,3319.8,3319.1,13.73507397]
["bitfinex","ETHUSD",1768666925325,16.00437891,3319.8,3318.8,11.94340508]
["bitfinex","ETHUSD",1768666925326,12.99214862,3319.7,3318.8,11.94340508]
["bitfinex","ETHUSD",1768666926696,12.99214862,3319.5,3318.8,11.94340508]
["bitfinex","ETHUSD",1768666927908,3.50941113,3319.6,3319.0,11.93860508]
["bitfinex","ETHUSD",1768666928103,6.52182226,3319.6,3319.0,11.93860508]
["bitfinex","ETHUSD",1768666928301,12.99214862,3319.5,3318.8,0.0048]
["bitfinex","ETHUSD",1768666928714,3.01259263,3319.4,3318.8,11.94340508]
["bitfinex","ETHUSD",1768666928925,16.00474125,3319.4,3318.8,11.94340508]
["bitfinex","ETHUSD",1768666930103,3.01259263,3319.4,3318.8,11.94340508]
["bitfinex","ETHUSD",1768666930898,3.01259263,3319.4,3318.8,13.43907422]
["bitfinex","ETHUSD",1768666931842,3.01241113,3319.6,3318.9,11.93860508]
["bitfinex","ETHUSD",1768666932044,3.01241113,3319.6,3318.8,0.0048]
["bitfinex","ETHUSD",1768666932045,12.99214862,3319.5,3318.8,0.0048]
["bitfinex","ETHUSD",1768666932251,12.99214862,3319.5,3318.8,11.94340508]
["bitfinex","ETHUSD",1768666932655,6.52182226,3319.6,3318.8,11.94340508]
["bitfinex","ETHUSD",1768666932818,19.51397088,3319.6,3318.8,11.94340508]
["bitfinex","ETHUSD",1768666933417,12.99214862,3319.5,3318.8,11.94340508]
["bitfinex","ETHUSD",1768666934764,12.99214862,3320.6,3319.0,11.93860508]
["bitfinex","ETHUSD",1768666935058,6.71645544,3320.7,3318.8,0.0048]
["bitfinex","ETHUSD",1768666935059,16.00392466,3320.3,3319.6,11.93860508]
["bitfinex","ETHUSD",1768666936549,12.99214862,3320.2,3319.2,11.93860508]
["bitfinex","ETHUSD",1768666936753,12.99214862,3320.2,3319.3,1.79663349]
["bitfinex","ETHUSD",1768666937076,12.99214862,3320.2,3319.3,11.93860508]
["bitfinex","ETHUSD",1768666937077,3.01195747,3320.1,3319.3,11.93860508]
["bitfinex","ETHUSD",1768666937426,3.01195747,3320.1,3319.3,12.43560508]
["bitfinex","ETHUSD",1768666937850,16.00410609,3320.1,3319.3,12.43560508]
["bitfinex","ETHUSD",1768666938172,3.01159463,3320.5,3319.7,11.93860508]
["bitfinex","ETHUSD",1768666938323,3.01159463,3320.5,3319.6,4.35332691]
["bitfinex","ETHUSD",1768666938324,3.01159463,3320.5,3319.9,11.93860508]
["bitfinex","ETHUSD",1768666938830,3.01159463,3320.5,3319.4,12.43560508]
["bitfinex","ETHUSD",1768666938831,19.01533788,3320.5,3319.4,12.43560508]
["bitfinex","ETHUSD",1768666939160,19.01533788,3320.5,3319.6,11.93860508]
["bitfinex","ETHUSD",1768666939161,12.99214862,3320.4,3319.6,11.93860508]
["bitfinex","ETHUSD",1768666939320,12.99214862,3320.4,3319.8,11.93860508]
["bitfinex","ETHUSD",1768666939938,3.01159463,3320.5,3319.8,11.93860508]
["bitfinex","ETHUSD",1768666939939,12.99214862,3320.6,3319.8,11.93860508]
["bitfinex","ETHUSD",1768666940144,16.00368289,3320.6,3319.8,11.93860508]
["bitfinex","ETHUSD",1768666940569,16.00368289,3320.6,3319.8,12.43560508]
["bitfinex","ETHUSD",1768666940767,16.00368289,3320.6,3319.8,13.74840423]
["bitfinex","ETHUSD",1768666940973,16.00368289,3320.6,3319.9,11.93860508]
["bitfinex","ETHUSD",1768666941182,19.01521716,3320.6,3319.9,11.93860508]
["bitfinex","ETHUSD",1768666941791,16.00368289,3320.6,3319.9,11.93860508]
["bitfinex","ETHUSD",1768666942246,2.002,3320.7,3319.9,11.93860508]
["bitfinex","ETHUSD",1768666942444,2.002,3320.7,3320.1,12.36260654]
["bitfinex","ETHUSD",1768666943411,5.01345251,3320.7,3320.1,12.36260654]
["bitfinex","ETHUSD",1768666943588,16.77844927,3320.7,3320.1,12.36260654]
["bitfinex","ETHUSD",1768666943884,11.76499676,3320.6,3320.1,12.36260654]
["bitfinex","ETHUSD",1768666944063,11.76499676,3320.6,3319.9,12.85960654]
["bitfinex","ETHUSD",1768666944251,11.76499676,3320.6,3319.7,12.36260654]
["bitfinex","ETHUSD",1768666944592,11.76499676,3320.6,3319.7,12.85960654]
["bitfinex","ETHUSD",1768666944873,11.76499676,3320.6,3319.8,15.37483312]
["bitfinex","ETHUSD",1768666945075,11.76499676,3320.6,3319.8,12.36260654]
["bitfinex","ETHUSD",1768666945274,11.76499676,3320.6,3319.7,0.497]
["bitfinex","ETHUSD",1768666945474,3.01159463,3320.5,3319.7,12.85960654]
["bitfinex","ETHUSD",1768666945683,3.01159463,3320.5,3319.8,12.36260654]
["bitfinex","ETHUSD",1768666945867,11.76499676,3320.4,3319.6,12.36260654]
["bitfinex","ETHUSD",1768666946069,11.76499676,3320.4,3319.6,15.8720127]
["bitfinex","ETHUSD",1768666946268,11.76499676,3320.4,3319.7,1.58720127]
["bitfinex","ETHUSD",1768666946979,11.76499676,3320.4,3319.6,12.85960654]
["bitfinex","ETHUSD",1768666947199,11.76499676,3320.4,3319.1,0.002]
["bitfinex","ETHUSD",1768666947200,11.76499676,3320.4,3319.3,3.01261772]
["bitfinex","ETHUSD",1768666947557,11.76499676,3320.2,3319.3,15.37522426]
["bitfinex","ETHUSD",1768666948095,11.76499676,3320.0,3319.2,3.01275595]
["bitfinex","ETHUSD",1768666948403,11.76499676,3320.0,3319.1,15.37745553]
["bitfinex","ETHUSD",1768666948566,4.35332691,3319.7,3318.8,0.0048]
["bitfinex","ETHUSD",1768666948770,12.54327013,3319.6,3318.8,0.0048]
["bitfinex","ETHUSD",1768666948955,12.26199676,3319.6,3318.8,0.0048]
["bitfinex","ETHUSD",1768666949154,13.09558914,3319.6,3318.8,0.0048]
["bitfinex","ETHUSD",1768666949390,12.59858914,3319.6,3318.8,12.36740654]
["bitfinex","ETHUSD",1768666949602,3.01242309,3319.6,3318.8,15.38054063]
["bitfinex","ETHUSD",1768666949888,17.78984294,3319.6,3319.3,0.002]
["bitfinex","ETHUSD",1768666950054,11.76499676,3319.5,3318.8,0.0048]
["bitfinex","ETHUSD",1768666950788,11.76499676,3319.5,3318.8,12.36740654]
["bitfinex","ETHUSD",1768666951990,6.02518526,3319.4,3318.8,0.0048]
["bitfinex","ETHUSD",1768666952298,11.76579676,3319.2,3318.2,12.36260654]
["bitfinex","ETHUSD",1768666952652,11.76579676,3319.2,3318.2,15.3762669]
["bitfinex","ETHUSD",1768666953255,11.76579676,3319.2,3318.0,13.13475075]
["bitfinex","ETHUSD",1768666953256,12.40006909,3319.0,3318.0,13.13475075]
["bitfinex","ETHUSD",1768666953457,0.0008,3319.2,3318.0,13.13475075]
["bitfinex","ETHUSD",1768666953458,12.40006909,3318.8,3318.0,13.13475075]
["bitfinex","ETHUSD",1768666953759,12.40006909,3318.8,3318.0,14.2528157]
["bitfinex","ETHUSD",1768666954180,3.01316097,3318.8,3318.1,12.63775075]
["bitfinex","ETHUSD",1768666954393,18.42639103,3318.8,3318.1,12.63775075]
["bitfinex","ETHUSD",1768666955095,12.40006909,3318.7,3318.1,12.63775075]
["bitfinex","ETHUSD",1768666956267,15.41338795,3318.6,3318.1,12.63775075]
["bitfinex","ETHUSD",1768666956472,12.40006909,3318.5,3317.9,12.63975075]
["bitfinex","ETHUSD",1768666957155,12.40006909,3318.5,3317.9,0.002]
["bitfinex","ETHUSD",1768666957571,12.40006909,3318.3,3317.9,0.002]
["bitfinex","ETHUSD",1768666958092,0.497,3318.4,3317.9,12.63975075]
["bitfinex","ETHUSD",1768666958288,12.40006909,3318.7,3318.0,12.63775075]
["bitfinex","ETHUSD",1768666958529,0.497,3318.6,3318.0,12.63775075]
["bitfinex","ETHUSD",1768666959013,12.89706909,3318.6,3318.0,12.63775075]
["bitfinex","ETHUSD",1768666960101,12.89706909,3318.6,3317.9,0.002]
["bitfinex","ETHUSD",1768666960305,3.01340967,3318.5,3317.9,12.63975075]
["bitfinex","ETHUSD",1768666960514,3.01340967,3318.5,3317.9,15.65370354]
["bitfinex","ETHUSD",1768666960723,3.01340967,3318.5,3317.9,12.63975075]
["bitfinex","ETHUSD",1768666960930,12.40006909,3319.0,3317.9,12.63975075]
["bitfinex","ETHUSD",1768666961100,12.40006909,3318.8,3317.9,3.01593053]
["bitfinex","ETHUSD",1768666961291,0.28046459,3318.7,3317.5,12.63775075]
["bitfinex","ETHUSD",1768666961490,12.40006909,3318.4,3317.5,12.63775075]
["bitfinex","ETHUSD",1768666961689,12.40006909,3318.4,3317.7,12.63775075]
["bitfinex","ETHUSD",1768666961891,12.40006909,3318.4,3317.8,0.03014045]
["bitfinex","ETHUSD",1768666962116,12.40006909,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768666962319,15.41356957,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768666962803,15.41356957,3318.4,3318.0,0.002]
["bitfinex","ETHUSD",1768666963117,3.01350048,3318.4,3318.0,0.002]
["bitfinex","ETHUSD",1768666963284,0.0008,3319.2,3318.0,12.63975075]
["bitfinex","ETHUSD",1768666963285,3.01324992,3318.7,3318.0,12.63975075]
["bitfinex","ETHUSD",1768666963490,3.01324992,3318.7,3318.2,12.63775075]
["bitfinex","ETHUSD",1768666963491,6.02649984,3318.7,3318.2,12.63775075]
["bitfinex","ETHUSD",1768666963724,18.42656893,3318.7,3318.2,12.63775075]
["bitfinex","ETHUSD",1768666963911,18.42656893,3318.7,3318.1,1.565369]
["bitfinex","ETHUSD",1768666964090,15.41331901,3318.7,3318.1,1.565369]
["bitfinex","ETHUSD",1768666964489,12.40006909,3318.6,3317.7,12.63775075]
["bitfinex","ETHUSD",1768666964792,12.40006909,3318.4,3317.5,15.65204865]
["bitfinex","ETHUSD",1768666965025,12.40006909,3318.4,3317.5,12.63775075]
["bitfinex","ETHUSD",1768666966572,12.40006909,3318.2,3317.5,12.63775075]
["bitfinex","ETHUSD",1768666968662,3.01377294,3318.1,3317.5,12.63775075]
["bitfinex","ETHUSD",1768666968855,3.01377294,3318.1,3317.6,12.63775075]
["bitfinex","ETHUSD",1768666969335,15.41378034,3318.2,3317.6,12.63775075]
["bitfinex","ETHUSD",1768666969753,3.01361244,3318.3,3317.6,12.63775075]
["bitfinex","ETHUSD",1768666970547,12.40006909,3317.4,3316.2,12.63775075]
["bitfinex","ETHUSD",1768666970729,3.01431801,3317.5,3316.4,12.63775075]
["bitfinex","ETHUSD",1768666970730,12.89706909,3317.3,3316.4,12.63775075]
["bitfinex","ETHUSD",1768666970935,18.42870511,3317.5,3316.4,12.63775075]
["bitfinex","ETHUSD",1768666971232,15.4143871,3317.5,3316.2,6.03099932]
["bitfinex","ETHUSD",1768666971433,15.4143871,3317.5,3316.1,15.65326976]
["bitfinex","ETHUSD",1768666971434,12.40006909,3317.1,3316.1,15.65326976]
["bitfinex","ETHUSD",1768666971633,0.497,3317.0,3316.1,12.63775075]
["bitfinex","ETHUSD",1768666971865,0.497,3317.0,3316.3,12.28328588]
["bitfinex","ETHUSD",1768666972381,0.497,3317.0,3313.4,1.54303528]
["bitfinex","ETHUSD",1768666972382,42.9051726,3316.9,3313.4,1.54303528]
["bitfinex","ETHUSD",1768666972562,42.9051726,3316.9,3311.8,0.08871214]
["bitfinex","ETHUSD",1768666972564,42.9051726,3316.9,3315.0,12.28328588]
["bitfinex","ETHUSD",1768666972565,0.0008,3315.7,3315.0,12.28328588]
["bitfinex","ETHUSD",1768666972869,0.0008,3315.7,3315.2,12.28328588]
["bitfinex","ETHUSD",1768666973260,3.01678878,3315.7,3315.2,12.28328588]
["bitfinex","ETHUSD",1768666973439,3.01677426,3315.7,3315.2,12.28328588]
["bitfinex","ETHUSD",1768666973640,0.0008,3315.7,3315.2,12.28328588]
["bitfinex","ETHUSD",1768666974036,5.39477111,3320.6,3315.4,12.28328588]
["bitfinex","ETHUSD",1768666974037,12.9051726,3316.7,3315.4,12.28328588]
["bitfinex","ETHUSD",1768666974242,15.92021767,3316.7,3316.0,0.00080008]
["bitfinex","ETHUSD",1768666974471,12.9051726,3316.6,3316.0,0.00080008]
["bitfinex","ETHUSD",1768666974660,3.01522689,3316.5,3316.0,0.00080008]
["bitfinex","ETHUSD",1768666975232,6.03045378,3316.5,3316.0,0.00080008]
["bitfinex","ETHUSD",1768666975539,6.03045378,3316.5,3315.3,0.00080008]
["bitfinex","ETHUSD",1768666975540,18.844191,3316.3,3313.5,12.43758941]
["bitfinex","ETHUSD",1768666975774,0.00080008,3315.1,3313.8,12.28328588]
["bitfinex","ETHUSD",1768666975932,0.00080008,3315.1,3313.7,6.03554938]
["bitfinex","ETHUSD",1768666975933,0.00080008,3315.1,3314.0,12.28328588]
["bitfinex","ETHUSD",1768666976136,0.00080008,3315.1,3314.2,12.28328588]
["bitfinex","ETHUSD",1768666976480,0.00080008,3315.4,3314.8,12.28328588]
["bitfinex","ETHUSD",1768666976651,0.00080008,3315.4,3314.8,12.78028588]
["bitfinex","ETHUSD",1768666976836,0.00080008,3315.4,3314.8,12.28328588]
["bitfinex","ETHUSD",1768666977036,0.00080008,3315.4,3314.9,12.28328588]
["bitfinex","ETHUSD",1768666977234,0.00080008,3315.4,3313.2,12.28328588]
["bitfinex","ETHUSD",1768666977235,0.44383226,3314.6,3313.2,12.28328588]
["bitfinex","ETHUSD",1768666977432,0.44383226,3314.6,3313.1,0.15714831]
["bitfinex","ETHUSD",1768666977433,0.49780016,3315.1,3313.4,12.28328588]
["bitfinex","ETHUSD",1768666977671,0.00080016,3315.1,3313.6,12.28328588]
["bitfinex","ETHUSD",1768666977966,0.00080016,3315.1,3313.8,12.28328588]
["bitfinex","ETHUSD",1768666978866,0.00080016,3315.1,3313.7,0.497]
["bitfinex","ETHUSD",1768666978867,12.9051726,3314.5,3312.6,12.44046167]
["bitfinex","ETHUSD",1768666979167,0.00080016,3315.1,3313.5,12.28328588]
["bitfinex","ETHUSD",1768666979371,0.00080016,3315.1,3313.7,12.28328588]
["bitfinex","ETHUSD",1768666979565,0.00080016,3315.1,3313.9,12.28328588]
["bitfinex","ETHUSD",1768666980143,12.9051726,3315.0,3313.1,12.28328588]
["bitfinex","ETHUSD",1768666980338,12.9051726,3314.8,3313.2,17.02680808]
["bitfinex","ETHUSD",1768666980648,12.9051726,3314.0,3312.3,3.01896463]
["bitfinex","ETHUSD",1768666980967,6.03518512,3313.9,3312.4,12.31347547]
["bitfinex","ETHUSD",1768666981176,6.03518512,3313.9,3312.4,12.28328588]
["bitfinex","ETHUSD",1768666981375,9.05277768,3313.9,3312.4,12.28328588]
["bitfinex","ETHUSD",1768666981583,12.9051726,3313.8,3312.4,12.28328588]
["bitfinex","ETHUSD",1768666981873,12.9051726,3313.8,3311.5,9.05933865]
["bitfinex","ETHUSD",1768666981874,14.79920837,3313.8,3312.3,12.78028588]
["bitfinex","ETHUSD",1768666982075,14.79920837,3313.8,3312.4,12.78028588]
["bitfinex","ETHUSD",1768666982256,9.05277768,3313.9,3312.4,12.78028588]
["bitfinex","ETHUSD",1768666982257,6.03518512,3313.9,3312.4,12.78028588]
["bitfinex","ETHUSD",1768666982454,9.05277768,3313.9,3312.4,12.78028588]
["bitfinex","ETHUSD",1768666982671,21.95795028,3313.9,3312.5,0.497]
["bitfinex","ETHUSD",1768666982870,21.95795028,3313.9,3312.5,12.78028588]
["bitfinex","ETHUSD",1768666983179,21.95795028,3313.9,3312.5,15.79914314]
["bitfinex","ETHUSD",1768666983374,21.95795028,3313.9,3312.6,1.57991431]
["bitfinex","ETHUSD",1768666983673,21.95795028,3313.9,3312.7,0.03018685]
["bitfinex","ETHUSD",1768666983674,18.94035772,3313.9,3312.7,0.03018685]
["bitfinex","ETHUSD",1768666983874,18.94035772,3313.9,3312.6,13.86320019]
["bitfinex","ETHUSD",1768666983875,3.01759256,3313.9,3312.6,13.86320019]
["bitfinex","ETHUSD",1768666984174,12.9051726,3314.3,3312.5,9.55359629]
["bitfinex","ETHUSD",1768666984175,12.9051726,3314.7,3312.8,12.28328588]
["bitfinex","ETHUSD",1768666984380,3.14502738,3315.4,3312.7,0.84886062]
["bitfinex","ETHUSD",1768666984381,3.01695528,3314.6,3313.0,12.28328588]
["bitfinex","ETHUSD",1768666984574,3.01695528,3314.6,3313.2,12.28328588]
["bitfinex","ETHUSD",1768666984976,9.04988401,3315.0,3313.4,12.28328588]
["bitfinex","ETHUSD",1768666985282,6.03323763,3315.0,3313.4,12.28328588]
["bitfinex","ETHUSD",1768666985575,3.01659125,3315.0,3313.6,12.28328588]
["bitfinex","ETHUSD",1768666985877,0.00080016,3315.1,3313.8,12.28328588]
["bitfinex","ETHUSD",1768666986182,0.00080016,3315.1,3314.0,12.28328588]
["bitfinex","ETHUSD",1768666986546,3.01708079,3315.4,3314.7,0.00080024]
["bitfinex","ETHUSD",1768666986741,0.00080008,3315.4,3314.8,12.78028588]
["bitfinex","ETHUSD",1768666986976,0.00080008,3315.4,3314.8,16.61571894]
["bitfinex","ETHUSD",1768666988075,0.00080008,3315.4,3314.9,12.28328588]
["bitfinex","ETHUSD",1768666988700,13.35747382,3314.9,3313.4,0.002]
["bitfinex","ETHUSD",1768666989003,13.35747382,3314.9,3313.6,0.497]
["bitfinex","ETHUSD",1768666989004,9.05031975,3314.8,3313.6,0.497]
["bitfinex","ETHUSD",1768666989577,9.05031975,3314.8,3313.7,12.28528588]
["bitfinex","ETHUSD",1768666990959,0.00080024,3315.1,3313.7,12.28528588]
["bitfinex","ETHUSD",1768666991294,12.9051726,3314.6,3313.4,0.002]
["bitfinex","ETHUSD",1768666991479,14.73012325,3314.5,3313.4,0.002]
["bitfinex","ETHUSD",1768666991684,12.9051726,3314.5,3313.4,0.002]
["bitfinex","ETHUSD",1768666992062,0.497,3315.0,3311.3,3.01996194]
["bitfinex","ETHUSD",1768666992063,12.9051726,3313.4,3311.3,3.01996194]
["bitfinex","ETHUSD",1768666992263,12.9051726,3313.6,3311.4,12.31348458]
["bitfinex","ETHUSD",1768666992460,14.73012325,3313.6,3311.4,12.28328588]
["bitfinex","ETHUSD",1768666992691,15.22712325,3313.6,3311.5,0.497]
["bitfinex","ETHUSD",1768666992896,15.22712325,3313.6,3311.6,12.28328588]
["bitfinex","ETHUSD",1768666993063,0.8,3313.3,3311.7,12.28328588]
["bitfinex","ETHUSD",1768666993664,21.95904312,3313.5,3311.7,12.28328588]
["bitfinex","ETHUSD",1768666993897,0.88284904,3313.4,3311.7,12.28328588]
["bitfinex","ETHUSD",1768666994362,6.03627802,3313.3,3311.9,12.28328588]
["bitfinex","ETHUSD",1768666994563,9.05441703,3313.3,3312.0,0.497]
["bitfinex","ETHUSD",1768666994766,12.9051726,3313.1,3310.3,0.15719383]
["bitfinex","ETHUSD",1768666994962,12.9051726,3313.1,3311.0,15.30351456]
["bitfinex","ETHUSD",1768666995163,12.9051726,3312.9,3311.4,3.01986812]
["bitfinex","ETHUSD",1768666995367,12.9051726,3312.9,3311.6,3.0196643]
["bitfinex","ETHUSD",1768666995587,1.29051726,3313.0,3311.7,3.51658441]
["bitfinex","ETHUSD",1768666995895,21.95958963,3313.3,3311.7,3.51658441]
["bitfinex","ETHUSD",1768666995896,21.95958963,3313.3,3311.7,3.51659272]
["bitfinex","ETHUSD",1768666996110,21.95958963,3313.3,3311.7,15.79987988]
["bitfinex","ETHUSD",1768666997822,5.34433386,3313.2,3311.7,0.497]
["bitfinex","ETHUSD",1768666997998,12.9051726,3313.1,3311.7,0.497]
["bitfinex","ETHUSD",1768666998208,12.9051726,3313.1,3311.7,3.51658822]
["bitfinex","ETHUSD",1768666998494,6.03627802,3313.3,3311.9,3.01941483]
["bitfinex","ETHUSD",1768666998704,6.03627802,3313.3,3312.0,0.03019323]
["bitfinex","ETHUSD",1768666998908,9.05441703,3313.3,3311.8,15.65443025]
["bitfinex","ETHUSD",1768666999317,9.05441703,3313.3,3311.8,15.65443543]
["bitfinex","ETHUSD",1768666999685,9.05441703,3313.3,3311.9,12.28328588]
["bitfinex","ETHUSD",1768666999898,6.03627802,3313.3,3312.0,1.22825549]
["bitfinex","ETHUSD",1768667000636,18.94145062,3313.3,3312.0,1.23025549]
["bitfinex","ETHUSD",1768667000845,18.94145062,3313.3,3312.1,0.497]
["bitfinex","ETHUSD",1768667001368,3.01795684,3313.5,3312.1,12.78028588]
["bitfinex","ETHUSD",1768667001500,3.01759256,3313.9,3312.3,12.28328588]
["bitfinex","ETHUSD",1768667001703,3.01759256,3313.9,3312.5,12.28328588]
["bitfinex","ETHUSD",1768667001911,12.86469232,3314.4,3312.7,11.77263676]
["bitfinex","ETHUSD",1768667002115,12.86469232,3314.4,3312.6,0.497]
["bitfinex","ETHUSD",1768667002116,3.01728969,3314.3,3312.9,11.77263676]
["bitfinex","ETHUSD",1768667002821,6.03372854,3314.7,3313.1,11.77263676]
["bitfinex","ETHUSD",1768667003031,6.03372854,3314.7,3313.3,11.77263676]
["bitfinex","ETHUSD",1768667003217,6.03372854,3314.7,3313.5,11.77263676]
["bitfinex","ETHUSD",1768667003218,2.19152462,3314.6,3313.5,11.77263676]
["bitfinex","ETHUSD",1768667004615,6.03372854,3314.7,3313.5,11.77263676]
["bitfinex","ETHUSD",1768667004933,6.03389294,3315.1,3313.6,6.03573152]
["bitfinex","ETHUSD",1768667005099,0.27906253,3315.0,3313.7,0.497]
["bitfinex","ETHUSD",1768667005307,0.27906253,3314.9,3313.7,0.497]
["bitfinex","ETHUSD",1768667005508,21.91513161,3315.1,3313.7,0.497]
["bitfinex","ETHUSD",1768667005708,2.47081657,3315.0,3313.7,0.497]
["bitfinex","ETHUSD",1768667005910,0.27930341,3314.9,3313.7,0.497]
["bitfinex","ETHUSD",1768667006235,2.19151316,3315.0,3313.7,0.497]
["bitfinex","ETHUSD",1768667006438,0.27936932,3314.9,3313.7,0.497]
["bitfinex","ETHUSD",1768667006609,2.19151316,3315.0,3313.7,12.26963676]
["bitfinex","ETHUSD",1768667006938,2.10900984,3314.9,3313.7,12.62258739]
["bitfinex","ETHUSD",1768667007719,3.01677325,3314.8,3313.9,11.77263676]
["bitfinex","ETHUSD",1768667007916,5.12571389,3314.9,3313.9,11.77263676]
["bitfinex","ETHUSD",1768667008121,8.14241794,3314.9,3313.9,11.77263676]
["bitfinex","ETHUSD",1768667008322,6.0332437,3315.0,3313.9,11.77263676]
["bitfinex","ETHUSD",1768667008524,6.0332437,3315.0,3313.7,0.84995063]
["bitfinex","ETHUSD",1768667008525,12.86469232,3314.9,3314.0,0.497]
["bitfinex","ETHUSD",1768667009945,6.0335465,3314.8,3314.0,0.497]
["bitfinex","ETHUSD",1768667011049,3.01677325,3314.8,3314.0,3.51449859]
["bitfinex","ETHUSD",1768667011854,3.01671499,3314.9,3314.0,3.51449859]
["bitfinex","ETHUSD",1768667012213,3.01671499,3314.9,3314.1,11.77263676]
["bitfinex","ETHUSD",1768667012414,18.8981223,3314.9,3314.0,0.497]
["bitfinex","ETHUSD",1768667013181,3.01731577,3315.1,3314.1,12.03261566]
["bitfinex","ETHUSD",1768667013470,3.01730261,3315.1,3314.1,12.03261566]
["bitfinex","ETHUSD",1768667013816,0.001,3314.5,3314.3,12.03261566]
["bitfinex","ETHUSD",1768667014013,0.00080024,3315.1,3314.3,12.03261566]
["bitfinex","ETHUSD",1768667015963,0.00080008,3315.4,3314.0,0.497]
["bitfinex","ETHUSD",1768667015964,0.00080008,3315.4,3314.7,0.00080032]
["bitfinex","ETHUSD",1768667016177,0.00080008,3315.4,3314.8,12.52961566]
["bitfinex","ETHUSD",1768667020561,0.00080008,3315.4,3314.9,3.01668225]
["bitfinex","ETHUSD",1768667022110,0.00080008,3315.4,3315.0,12.03261566]
["bitfinex","ETHUSD",1768667022462,0.00080008,3315.4,3315.1,3.01650025]
["bitfinex","ETHUSD",1768667022796,0.00080008,3315.4,3315.1,15.04911591]
["bitfinex","ETHUSD",1768667022972,0.00080008,3315.7,3315.2,12.03261566]
["bitfinex","ETHUSD",1768667023166,0.00080008,3315.7,3315.3,12.52961566]
["bitfinex","ETHUSD",1768667023670,3.01639294,3316.1,3315.3,12.52961566]
["bitfinex","ETHUSD",1768667023875,3.01639294,3316.1,3315.3,12.53041582]
["bitfinex","ETHUSD",1768667024194,0.00080008,3316.1,3315.4,3.0162273]
["bitfinex","ETHUSD",1768667024397,0.00080008,3316.1,3315.4,15.04884296]
["bitfinex","ETHUSD",1768667024894,0.00080008,3316.1,3315.5,12.03261566]
["bitfinex","ETHUSD",1768667026694,0.00080008,3316.1,3315.6,3.01604536]
["bitfinex","ETHUSD",1768667026893,0.00080008,3316.1,3315.6,15.04866102]
["bitfinex","ETHUSD",1768667027670,0.00080008,3316.1,3315.6,3.01604536]
["bitfinex","ETHUSD",1768667027871,0.00080008,3316.1,3315.7,0.497]
["bitfinex","ETHUSD",1768667029398,0.00080008,3316.1,3315.7,3.51291577]
["bitfinex","ETHUSD",1768667030507,0.00080008,3316.1,3315.7,15.54553143]
["bitfinex","ETHUSD",1768667030704,0.00080008,3316.1,3315.8,0.497]
["bitfinex","ETHUSD",1768667030917,0.00080008,3316.1,3315.9,0.497]
["bitfinex","ETHUSD",1768667033685,0.00080008,3316.1,3315.4,12.28451322]
["bitfinex","ETHUSD",1768667033920,1.51965074,3316.1,3315.5,0.497]
["bitfinex","ETHUSD",1768667034127,1.51965074,3316.1,3315.5,3.51313632]
["bitfinex","ETHUSD",1768667035327,13.69185761,3316.1,3315.6,0.497]
["bitfinex","ETHUSD",1768667036411,1.51965074,3316.1,3315.6,0.497]
["bitfinex","ETHUSD",1768667036611,0.00080008,3316.1,3315.6,0.497]
["bitfinex","ETHUSD",1768667037415,0.00080008,3316.1,3315.7,3.01595439]
["bitfinex","ETHUSD",1768667038982,0.00080008,3316.1,3315.7,15.30046761]
["bitfinex","ETHUSD",1768667039618,0.001,3315.8,3315.7,15.30046761]
["bitfinex","ETHUSD",1768667039815,0.00080008,3316.1,3315.7,15.30046761]
["bitfinex","ETHUSD",1768667040024,0.00080008,3316.1,3315.7,18.316422]
["bitfinex","ETHUSD",1768667040418,0.00080008,3316.1,3315.7,15.30046761]
["bitfinex","ETHUSD",1768667043295,0.00080008,3316.1,3315.7,18.316422]
["bitfinex","ETHUSD",1768667043508,0.00080008,3316.1,3315.8,12.28451322]
["bitfinex","ETHUSD",1768667044004,0.00080008,3316.4,3315.8,12.28451322]
["bitfinex","ETHUSD",1768667044204,0.00080008,3316.4,3316.0,12.28451322]
["bitfinex","ETHUSD",1768667044408,0.00080008,3316.4,3316.1,12.78151322]
["bitfinex","ETHUSD",1768667045298,0.00080008,3316.4,3316.1,0.497]
["bitfinex","ETHUSD",1768667046504,12.17300695,3316.4,3316.1,0.497]
["bitfinex","ETHUSD",1768667046698,13.38950757,3316.3,3316.1,0.497]
["bitfinex","ETHUSD",1768667047098,1.2173007,3316.3,3316.1,0.497]
["bitfinex","ETHUSD",1768667047300,0.00080008,3316.4,3316.1,12.78151322]
["bitfinex","ETHUSD",1768667047902,0.00080008,3316.4,3316.1,15.79706721]
["bitfinex","ETHUSD",1768667048231,0.00080008,3316.4,3316.2,12.28451322]
["bitfinex","ETHUSD",1768667049931,12.17220687,3317.0,3316.3,12.28451322]
["bitfinex","ETHUSD",1768667050139,12.17220687,3317.0,3316.0,0.00080016]
["bitfinex","ETHUSD",1768667050140,13.66993731,3316.9,3316.0,0.00080016]
["bitfinex","ETHUSD",1768667050337,12.17220687,3316.7,3316.1,0.497]
["bitfinex","ETHUSD",1768667051933,12.17220687,3316.3,3315.7,0.00080016]
["bitfinex","ETHUSD",1768667052120,12.17220687,3316.3,3315.8,0.497]
["bitfinex","ETHUSD",1768667052314,12.17220687,3316.1,3315.8,0.497]
["bitfinex","ETHUSD",1768667052708,12.17220687,3316.1,3315.9,0.497]
["bitfinex","ETHUSD",1768667053335,3.01611797,3316.4,3315.9,0.497]
["bitfinex","ETHUSD",1768667053535,13.05606897,3316.3,3315.9,0.497]
["bitfinex","ETHUSD",1768667053839,12.17220687,3316.2,3315.9,0.497]
["bitfinex","ETHUSD",1768667054015,15.18771462,3316.2,3315.9,0.497]
["bitfinex","ETHUSD",1768667055746,15.18771462,3316.2,3315.7,0.00080016]
["bitfinex","ETHUSD",1768667055747,12.17220687,3316.1,3315.7,0.00080016]
["bitfinex","ETHUSD",1768667055905,12.17220687,3315.9,3315.3,3.01709802]
["bitfinex","ETHUSD",1768667056242,12.17220687,3315.9,3315.4,0.497]
["bitfinex","ETHUSD",1768667057837,12.17220687,3315.9,3315.3,0.00080016]
["bitfinex","ETHUSD",1768667058142,1.51877146,3316.0,3315.4,0.497]
["bitfinex","ETHUSD",1768667058143,12.17220687,3315.7,3315.4,0.497]
["bitfinex","ETHUSD",1768667061945,12.17220687,3315.7,3314.8,12.2549321]
["bitfinex","ETHUSD",1768667061946,0.00080016,3315.4,3314.8,12.2549321]
["bitfinex","ETHUSD",1768667062450,11.87859567,3315.4,3314.8,12.2549321]
["bitfinex","ETHUSD",1768667063733,0.00080016,3315.4,3314.8,12.2549321]
["bitfinex","ETHUSD",1768667063938,0.00080016,3315.4,3314.8,15.27168921]
["bitfinex","ETHUSD",1768667064217,11.87779551,3315.3,3314.7,0.00080032]
["bitfinex","ETHUSD",1768667064423,11.87779551,3315.2,3314.7,0.00080032]
["bitfinex","ETHUSD",1768667065247,11.87779551,3315.2,3314.3,0.002]
["bitfinex","ETHUSD",1768667065248,13.66964339,3315.1,3314.3,0.002]
["bitfinex","ETHUSD",1768667065428,11.87859583,3315.1,3314.3,0.002]
["bitfinex","ETHUSD",1768667065624,0.27991567,3315.0,3314.3,0.002]
["bitfinex","ETHUSD",1768667065828,11.87779551,3314.9,3314.3,0.002]
["bitfinex","ETHUSD",1768667066015,11.87779551,3314.9,3314.0,0.002]
["bitfinex","ETHUSD",1768667066220,11.87779551,3314.7,3314.0,0.002]
["bitfinex","ETHUSD",1768667066572,11.87779551,3314.5,3314.0,0.002]
["bitfinex","ETHUSD",1768667066848,11.87779551,3314.5,3313.6,12.7519321]
["bitfinex","ETHUSD",1768667067725,11.87779551,3314.5,3313.7,12.2549321]
["bitfinex","ETHUSD",1768667067924,14.89475079,3314.6,3313.7,12.2549321]
["bitfinex","ETHUSD",1768667068141,11.87779551,3314.5,3313.7,12.2549321]
["bitfinex","ETHUSD",1768667068349,11.87779551,3314.8,3314.0,12.2549321]
["bitfinex","ETHUSD",1768667068558,0.00080032,3315.1,3314.2,12.2549321]
["bitfinex","ETHUSD",1768667068559,3.01659125,3315.0,3314.2,12.2549321]
["bitfinex","ETHUSD",1768667069759,11.87779551,3314.9,3314.2,12.2549321]
["bitfinex","ETHUSD",1768667070257,13.71867334,3314.9,3314.1,0.497]
["bitfinex","ETHUSD",1768667070455,3.01677325,3314.8,3314.1,0.497]
["bitfinex","ETHUSD",1768667070662,14.89456876,3314.8,3314.1,3.51440117]
["bitfinex","ETHUSD",1768667071215,11.87779551,3314.8,3314.1,15.76933327]
["bitfinex","ETHUSD",1768667071334,3.01670221,3314.9,3314.2,12.2549321]
["bitfinex","ETHUSD",1768667071520,3.01660754,3315.0,3314.2,12.2549321]
["bitfinex","ETHUSD",1768667071967,0.49780032,3315.1,3314.4,12.2549321]
["bitfinex","ETHUSD",1768667071968,0.00080032,3315.1,3314.4,12.2549321]
["bitfinex","ETHUSD",1768667072265,0.00080032,3315.1,3313.9,12.2549321]
["bitfinex","ETHUSD",1768667072266,11.87779551,3315.0,3313.9,12.2549321]
["bitfinex","ETHUSD",1768667072462,6.0333645,3314.9,3314.0,0.497]
["bitfinex","ETHUSD",1768667072640,0.00080032,3315.1,3314.1,12.2549321]
["bitfinex","ETHUSD",1768667074456,0.00080032,3315.1,3314.2,6.03463882]
["bitfinex","ETHUSD",1768667074622,0.00080032,3315.1,3314.3,11.97069262]
["bitfinex","ETHUSD",1768667074819,0.00080032,3315.1,3314.5,11.97069262]
["bitfinex","ETHUSD",1768667075468,0.00080032,3315.1,3314.5,13.21746188]
["bitfinex","ETHUSD",1768667075965,0.00080032,3315.1,3314.7,11.97069262]
["bitfinex","ETHUSD",1768667076540,0.00080032,3315.1,3314.8,14.98946587]
["bitfinex","ETHUSD",1768667077666,0.00180016,3315.4,3314.9,11.97069262]
["bitfinex","ETHUSD",1768667079367,0.00180016,3315.4,3315.0,3.01659125]
["bitfinex","ETHUSD",1768667079570,0.00180016,3315.4,3315.0,14.98728387]
["bitfinex","ETHUSD",1768667082580,0.00180016,3315.4,3315.1,11.97069262]
["bitfinex","ETHUSD",1768667083055,0.00180016,3315.4,3315.0,3.3497363]
["bitfinex","ETHUSD",1768667083375,0.00180016,3315.4,3315.0,3.01659125]
["bitfinex","ETHUSD",1768667083694,0.00180016,3315.4,3315.1,11.97069262]
["bitfinex","ETHUSD",1768667084748,0.00180016,3315.4,3315.3,11.97069262]
["bitfinex","ETHUSD",1768667086273,0.00180016,3315.4,3315.2,0.497]
["bitfinex","ETHUSD",1768667087067,0.00180016,3315.4,3315.1,14.98717253]
["bitfinex","ETHUSD",1768667087269,0.00180016,3315.4,3315.2,0.497]
["bitfinex","ETHUSD",1768667088278,0.00180016,3315.4,3315.2,12.46769262]
["bitfinex","ETHUSD",1768667088481,0.00080016,3315.7,3315.3,11.97069262]
["bitfinex","ETHUSD",1768667089148,0.00080016,3315.7,3315.2,0.497]
["bitfinex","ETHUSD",1768667089149,0.00080016,3315.7,3315.5,11.97069262]
["bitfinex","ETHUSD",1768667089356,0.00180016,3316.1,3315.7,11.97069262]
["bitfinex","ETHUSD",1768667091172,0.00180016,3316.1,3315.9,11.97069262]
["bitfinex","ETHUSD",1768667091400,0.00080016,3316.4,3315.9,11.97069262]
["bitfinex","ETHUSD",1768667092511,0.00080016,3316.4,3316.0,0.497]
["bitfinex","ETHUSD",1768667092887,0.00080016,3316.4,3315.9,11.97069262]
["bitfinex","ETHUSD",1768667093201,0.00080016,3316.4,3316.1,3.0155906]
["bitfinex","ETHUSD",1768667093584,0.48980582,3317.0,3316.1,18.58662799]
["bitfinex","ETHUSD",1768667093790,3.5567213,3317.0,3316.2,12.55544679]
["bitfinex","ETHUSD",1768667094682,6.08462113,3316.9,3316.2,12.55544679]
["bitfinex","ETHUSD",1768667095421,6.08462113,3316.9,3316.4,12.55544679]
["bitfinex","ETHUSD",1768667096292,2.52789983,3316.9,3316.4,12.55544679]
["bitfinex","ETHUSD",1768667097327,6.08462113,3316.9,3316.4,12.55544679]
["bitfinex","ETHUSD",1768667097537,6.08462113,3316.9,3316.4,15.57074117]
["bitfinex","ETHUSD",1768667097882,3.5567213,3316.8,3316.3,0.497]
["bitfinex","ETHUSD",1768667098531,3.5567213,3316.8,3316.3,3.51240581]
["bitfinex","ETHUSD",1768667098688,3.5567213,3316.8,3316.2,0.497]
["bitfinex","ETHUSD",1768667099514,3.5567213,3316.8,3316.1,0.497]
["bitfinex","ETHUSD",1768667099834,3.5567213,3316.7,3316.1,3.01555485]
["bitfinex","ETHUSD",1768667100191,3.5567213,3316.7,3316.0,0.00080024]
["bitfinex","ETHUSD",1768667101102,7.07959259,3316.8,3316.0,0.00080024]
["bitfinex","ETHUSD",1768667101103,3.5567213,3316.5,3316.0,0.00080024]
["bitfinex","ETHUSD",1768667101519,3.5567213,3316.5,3316.0,3.01642268]
["bitfinex","ETHUSD",1768667102122,3.5567213,3316.5,3316.0,3.01648178]
["bitfinex","ETHUSD",1768667102325,3.5567213,3316.5,3316.0,3.01848178]
["bitfinex","ETHUSD",1768667102499,2.52789983,3316.6,3316.1,12.55544679]
["bitfinex","ETHUSD",1768667102706,2.52889983,3316.6,3316.1,12.55544679]
["bitfinex","ETHUSD",1768667104599,3.5567213,3317.2,3316.3,12.55544679]
["bitfinex","ETHUSD",1768667105354,3.5567213,3317.3,3316.5,12.55544679]
["bitfinex","ETHUSD",1768667106113,3.01398985,3317.9,3316.5,12.55544679]
["bitfinex","ETHUSD",1768667106114,3.5567213,3317.8,3316.5,12.55544679]
["bitfinex","ETHUSD",1768667106317,3.5567213,3317.6,3316.5,12.55544679]
["bitfinex","ETHUSD",1768667106713,3.5567213,3317.5,3316.7,12.55544679]
["bitfinex","ETHUSD",1768667109794,0.70676759,3317.7,3316.8,15.57040096]
["bitfinex","ETHUSD",1768667110009,3.5567213,3317.6,3316.9,12.55544679]
["bitfinex","ETHUSD",1768667113036,3.5567213,3317.6,3317.0,3.01477238]
["bitfinex","ETHUSD",1768667113238,3.5567213,3317.5,3317.0,3.01477238]
["bitfinex","ETHUSD",1768667114315,3.5567213,3317.7,3317.1,12.55544679]
["bitfinex","ETHUSD",1768667114511,3.91239343,3317.7,3317.0,3.01477238]
["bitfinex","ETHUSD",1768667115438,3.5567213,3317.6,3317.0,3.01477238]
["bitfinex","ETHUSD",1768667115648,0.001,3317.3,3317.0,3.01477238]
["bitfinex","ETHUSD",1768667116735,3.5567213,3317.5,3317.0,15.57021917]
["bitfinex","ETHUSD",1768667117826,3.5567213,3317.8,3317.0,3.01477238]
["bitfinex","ETHUSD",1768667118031,3.90791807,3317.8,3317.0,3.01477238]
["bitfinex","ETHUSD",1768667118232,3.5567213,3317.6,3317.0,3.01477238]
["bitfinex","ETHUSD",1768667118441,3.5567213,3317.6,3316.9,12.55544679]
["bitfinex","ETHUSD",1768667118739,3.5567213,3317.6,3316.6,0.002]
["bitfinex","ETHUSD",1768667118740,3.5567213,3317.4,3316.6,0.002]
["bitfinex","ETHUSD",1768667118939,3.5567213,3317.2,3316.6,0.002]
["bitfinex","ETHUSD",1768667119156,4.0537213,3317.2,3316.6,0.002]
["bitfinex","ETHUSD",1768667119834,3.5567213,3317.0,3316.6,0.002]
["bitfinex","ETHUSD",1768667121920,3.5567213,3317.0,3316.4,3.01528261]
["bitfinex","ETHUSD",1768667122654,3.5567213,3316.9,3316.3,15.57282569]
["bitfinex","ETHUSD",1768667123353,4.01946176,3316.9,3316.3,12.55744679]
["bitfinex","ETHUSD",1768667123954,4.01946176,3316.9,3316.3,15.57285263]
["bitfinex","ETHUSD",1768667124252,3.5567213,3316.7,3316.2,3.01547022]
["bitfinex","ETHUSD",1768667124554,3.5567213,3316.7,3316.1,12.49938954]
["bitfinex","ETHUSD",1768667124555,3.5567213,3316.7,3316.1,3.01553201]
["bitfinex","ETHUSD",1768667124744,3.5567213,3316.6,3316.1,3.01553201]
["bitfinex","ETHUSD",1768667125049,3.5567213,3316.6,3316.0,3.01840636]
["bitfinex","ETHUSD",1768667125249,3.5567213,3316.4,3316.0,0.00280024]
["bitfinex","ETHUSD",1768667129272,3.5567213,3316.3,3316.0,0.00280024]
["bitfinex","ETHUSD",1768667129938,4.0537213,3316.3,3316.0,0.00280024]
["bitfinex","ETHUSD",1768667130775,4.0537213,3316.3,3315.7,3.01673988]
["bitfinex","ETHUSD",1768667130980,4.0537213,3316.3,3315.8,3.01583165]
["bitfinex","ETHUSD",1768667131192,4.0537213,3316.3,3315.7,0.00080024]
["bitfinex","ETHUSD",1768667131193,3.5567213,3316.2,3315.7,0.00080024]
["bitfinex","ETHUSD",1768667131346,4.26363716,3316.1,3315.7,0.00080024]
["bitfinex","ETHUSD",1768667131541,0.497,3316.2,3315.7,12.50018978]
["bitfinex","ETHUSD",1768667131749,0.00080024,3316.4,3315.7,12.50018978]
["bitfinex","ETHUSD",1768667131948,0.497,3316.3,3315.9,12.49938954]
["bitfinex","ETHUSD",1768667132146,0.00080024,3316.4,3315.9,12.49938954]
["bitfinex","ETHUSD",1768667133979,0.00080024,3316.4,3316.0,12.46297144]
["bitfinex","ETHUSD",1768667134159,3.55752154,3316.4,3316.0,12.46297144]
["bitfinex","ETHUSD",1768667134355,4.26449387,3316.4,3315.7,3.0167258]
["bitfinex","ETHUSD",1768667135279,3.5567213,3316.2,3315.7,0.00080024]
["bitfinex","ETHUSD",1768667135662,3.5567213,3316.2,3315.7,3.01668156]
["bitfinex","ETHUSD",1768667135858,0.497,3316.1,3315.7,12.46377168]
["bitfinex","ETHUSD",1768667136058,0.00080024,3316.4,3315.8,0.03015863]
["bitfinex","ETHUSD",1768667136267,0.00080024,3316.4,3315.9,12.46297144]
["bitfinex","ETHUSD",1768667137585,0.001,3316.7,3315.9,12.46297144]
["bitfinex","ETHUSD",1768667137772,0.001,3316.7,3316.1,12.46297144]
["bitfinex","ETHUSD",1768667137977,0.001,3316.7,3316.3,12.46297144]
["bitfinex","ETHUSD",1768667139698,0.001,3316.7,3316.0,3.01642144]
["bitfinex","ETHUSD",1768667139699,3.55851353,3316.7,3316.0,3.01642144]
["bitfinex","ETHUSD",1768667139993,3.55851353,3316.7,3316.1,3.01557309]
["bitfinex","ETHUSD",1768667140190,3.55851353,3316.7,3316.0,3.01648186]
["bitfinex","ETHUSD",1768667140756,3.55751353,3316.5,3316.0,0.00080032]
["bitfinex","ETHUSD",1768667140953,4.36481903,3316.6,3316.0,0.00080032]
["bitfinex","ETHUSD",1768667140954,4.34974679,3316.4,3316.0,0.00080032]
["bitfinex","ETHUSD",1768667141273,3.55751353,3316.2,3315.8,3.01580323]
["bitfinex","ETHUSD",1768667141494,0.79303358,3316.4,3315.8,3.01580323]
["bitfinex","ETHUSD",1768667141495,0.497,3316.3,3315.8,3.01580323]
["bitfinex","ETHUSD",1768667141666,4.05451353,3316.3,3315.8,3.01580323]
["bitfinex","ETHUSD",1768667141984,4.05451353,3316.3,3316.0,0.002]
["bitfinex","ETHUSD",1768667142186,4.53926824,3316.3,3316.0,0.002]
["bitfinex","ETHUSD",1768667144992,4.53926824,3316.3,3314.9,0.002]
["bitfinex","ETHUSD",1768667144993,0.00080024,3315.4,3315.2,15.4793601]
["bitfinex","ETHUSD",1768667145157,0.00080024,3315.7,3315.2,15.4793601]
["bitfinex","ETHUSD",1768667145776,0.00080024,3315.7,3315.2,3.01638866]
["bitfinex","ETHUSD",1768667145979,0.00080024,3315.7,3314.9,0.002]
["bitfinex","ETHUSD",1768667145980,6.05775773,3315.5,3314.9,0.002]
["bitfinex","ETHUSD",1768667146182,0.49780032,3315.4,3314.9,12.46497144]
["bitfinex","ETHUSD",1768667146751,3.01631828,3315.3,3314.9,12.46497144]
["bitfinex","ETHUSD",1768667147387,6.05775773,3315.2,3314.9,0.002]
["bitfinex","ETHUSD",1768667147565,6.05775773,3315.2,3314.7,0.0008004]
["bitfinex","ETHUSD",1768667149211,9.07425798,3315.1,3314.7,0.0008004]
["bitfinex","ETHUSD",1768667153389,6.05775773,3315.0,3314.7,0.0008004]
["bitfinex","ETHUSD",1768667153984,9.07440908,3315.0,3314.7,0.0008004]
["bitfinex","ETHUSD",1768667154585,3.01665135,3315.0,3314.7,0.0008004]
["bitfinex","ETHUSD",1768667154981,3.01665135,3315.0,3314.3,3.01716554]
["bitfinex","ETHUSD",1768667154982,3.91761583,3315.0,3313.9,12.34417047]
["bitfinex","ETHUSD",1768667155186,3.91761583,3315.0,3314.1,12.34417047]
["bitfinex","ETHUSD",1768667155396,3.91761583,3315.0,3314.3,12.34417047]
["bitfinex","ETHUSD",1768667155758,12.98925252,3315.0,3314.3,12.34417047]
["bitfinex","ETHUSD",1768667155962,6.93426718,3315.0,3314.3,12.34417047]
["bitfinex","ETHUSD",1768667156194,6.9484921,3314.9,3314.3,12.34417047]
["bitfinex","ETHUSD",1768667156790,0.89350676,3314.9,3314.3,12.34417047]
["bitfinex","ETHUSD",1768667157112,3.42061583,3315.0,3314.3,12.34417047]
["bitfinex","ETHUSD",1768667157395,3.42061583,3315.0,3314.3,15.36139655]
["bitfinex","ETHUSD",1768667158265,3.42061583,3315.0,3314.3,12.34417047]
["bitfinex","ETHUSD",1768667158697,3.42061583,3315.0,3314.3,15.36137204]
["bitfinex","ETHUSD",1768667160167,0.40396448,3315.0,3314.3,15.36137204]
["bitfinex","ETHUSD",1768667160396,3.42055832,3315.0,3314.3,15.36137204]
["bitfinex","ETHUSD",1768667161495,2.0008004,3315.1,3314.4,12.84117047]
["bitfinex","ETHUSD",1768667162268,2.0008004,3315.1,3314.6,12.34417047]
["bitfinex","ETHUSD",1768667165569,2.0008004,3315.1,3314.6,15.36109248]
["bitfinex","ETHUSD",1768667165886,2.0008004,3315.1,3314.6,12.34417047]
["bitfinex","ETHUSD",1768667166092,5.01730856,3315.1,3314.6,12.34417047]
["bitfinex","ETHUSD",1768667166495,2.0008004,3315.1,3314.6,12.84117047]
["bitfinex","ETHUSD",1768667166804,2.0008004,3315.1,3314.7,12.34417047]
["bitfinex","ETHUSD",1768667167105,0.001,3314.8,3314.7,12.34417047]
["bitfinex","ETHUSD",1768667167894,2.0008004,3315.1,3314.8,12.34417047]
["bitfinex","ETHUSD",1768667168889,0.00080032,3315.4,3314.8,12.34417047]
["bitfinex","ETHUSD",1768667169212,0.00080032,3315.4,3315.1,12.35372241]
["bitfinex","ETHUSD",1768667169587,3.01705541,3315.4,3315.1,12.35372241]
["bitfinex","ETHUSD",1768667170302,7.29182925,3315.4,3314.7,0.00080048]
["bitfinex","ETHUSD",1768667170487,3.01705541,3315.4,3314.8,12.34417047]
["bitfinex","ETHUSD",1768667170687,12.65490681,3315.3,3314.8,12.34417047]
["bitfinex","ETHUSD",1768667172684,3.01708522,3315.4,3314.8,12.34417047]
["bitfinex","ETHUSD",1768667173024,3.01708522,3315.4,3314.1,3.017379]
["bitfinex","ETHUSD",1768667173025,12.65490681,3314.9,3313.7,3.01771821]
["bitfinex","ETHUSD",1768667173179,4.36984275,3315.1,3313.0,3.01841112]
["bitfinex","ETHUSD",1768667173180,4.36904227,3313.8,3313.0,3.01841112]
["bitfinex","ETHUSD",1768667173383,12.65490681,3314.0,3313.3,12.34617047]
["bitfinex","ETHUSD",1768667173783,12.65490681,3314.0,3313.3,15.36429829]
["bitfinex","ETHUSD",1768667174023,4.86604227,3314.4,3313.4,12.34417047]
["bitfinex","ETHUSD",1768667174024,12.65490681,3314.3,3313.4,12.34417047]
["bitfinex","ETHUSD",1768667174206,13.15190681,3314.4,3313.6,12.34417047]
["bitfinex","ETHUSD",1768667174582,13.15190681,3314.4,3313.7,0.497]
["bitfinex","ETHUSD",1768667174787,13.15190681,3314.4,3313.7,12.84117047]
["bitfinex","ETHUSD",1768667174986,12.65490681,3314.6,3313.7,12.84117047]
["bitfinex","ETHUSD",1768667175617,13.15190681,3314.8,3313.7,12.84117047]
["bitfinex","ETHUSD",1768667175786,12.65570729,3315.1,3313.9,12.34417047]
["bitfinex","ETHUSD",1768667175986,12.65490681,3314.9,3313.9,12.34417047]
["bitfinex","ETHUSD",1768667176197,0.28034346,3314.8,3313.9,12.34417047]
["bitfinex","ETHUSD",1768667176731,0.00080048,3315.1,3314.3,12.34417047]
["bitfinex","ETHUSD",1768667176915,0.00080048,3315.1,3314.5,12.34417047]
["bitfinex","ETHUSD",1768667177092,0.28039076,3315.0,3314.5,12.34417047]
["bitfinex","ETHUSD",1768667177290,3.01738781,3315.1,3314.5,12.34417047]
["bitfinex","ETHUSD",1768667177591,0.28041675,3315.0,3314.5,12.34417047]
["bitfinex","ETHUSD",1768667177900,3.01738781,3315.1,3314.5,12.34417047]
["bitfinex","ETHUSD",1768667178115,0.28041542,3315.0,3314.5,12.34417047]
["bitfinex","ETHUSD",1768667178421,0.00080048,3315.1,3314.5,12.34417047]
["bitfinex","ETHUSD",1768667178723,0.00080048,3315.1,3314.6,12.34417047]
["bitfinex","ETHUSD",1768667178724,2.00080048,3315.1,3314.6,12.34417047]
["bitfinex","ETHUSD",1768667178922,5.01731775,3315.1,3314.6,12.34417047]
["bitfinex","ETHUSD",1768667179091,2.00080048,3315.1,3314.6,12.34417047]
["bitfinex","ETHUSD",1768667179296,2.00080048,3315.1,3314.5,1.23461705]
["bitfinex","ETHUSD",1768667179297,0.001,3314.8,3314.7,0.497]
["bitfinex","ETHUSD",1768667179930,17.67221164,3315.1,3314.7,0.497]
["bitfinex","ETHUSD",1768667182928,5.01730483,3315.1,3314.7,0.497]
["bitfinex","ETHUSD",1768667183428,2.00080048,3315.1,3314.7,0.497]
["bitfinex","ETHUSD",1768667183726,2.00080048,3315.1,3314.7,12.2057436]
["bitfinex","ETHUSD",1768667184024,2.00080048,3315.1,3314.8,11.7087436]
["bitfinex","ETHUSD",1768667185610,2.00080048,3315.1,3314.9,11.7087436]
["bitfinex","ETHUSD",1768667186832,1.99938821,3315.1,3315.0,0.497]
["bitfinex","ETHUSD",1768667187032,1.99938821,3315.1,3314.7,0.00080056]
["bitfinex","ETHUSD",1768667187219,5.01588963,3315.1,3314.7,0.00080056]
["bitfinex","ETHUSD",1768667187430,1.99938821,3315.1,3314.8,0.497]
["bitfinex","ETHUSD",1768667188113,13.97679455,3315.1,3314.9,0.497]
["bitfinex","ETHUSD",1768667189313,1.99938821,3315.1,3314.9,0.497]
["bitfinex","ETHUSD",1768667189514,1.99938821,3315.1,3314.9,12.2057436]
["bitfinex","ETHUSD",1768667191151,0.00080032,3315.4,3315.0,11.7087436]
["bitfinex","ETHUSD",1768667191440,11.97740634,3315.3,3315.0,0.497]
["bitfinex","ETHUSD",1768667191617,13.77847659,3315.3,3315.0,0.497]
["bitfinex","ETHUSD",1768667192531,11.97740634,3315.2,3315.0,0.497]
["bitfinex","ETHUSD",1768667195540,11.97740634,3315.2,3314.7,0.00080056]
["bitfinex","ETHUSD",1768667195709,11.97740634,3315.2,3314.8,0.497]
["bitfinex","ETHUSD",1768667196418,14.99381603,3315.2,3314.8,0.497]
["bitfinex","ETHUSD",1768667197434,14.99381603,3315.2,3314.7,0.00080056]
["bitfinex","ETHUSD",1768667197611,14.99381603,3315.2,3314.9,0.497]
["bitfinex","ETHUSD",1768667198243,11.97740634,3315.2,3314.9,0.497]
["bitfinex","ETHUSD",1768667199442,14.99384794,3315.2,3314.9,0.497]
["bitfinex","ETHUSD",1768667200143,11.97740634,3315.2,3314.9,0.497]
["bitfinex","ETHUSD",1768667200444,14.9938188,3315.2,3314.9,0.497]
["bitfinex","ETHUSD",1768667201443,11.97740634,3315.2,3314.9,0.497]
["bitfinex","ETHUSD",1768667201610,12.99552762,3315.4,3314.9,13.40298009]
["bitfinex","ETHUSD",1768667201812,16.01177582,3315.4,3314.9,13.40298009]
["bitfinex","ETHUSD",1768667202041,0.00080032,3315.4,3314.9,13.40298009]
["bitfinex","ETHUSD",1768667202208,0.00080032,3315.4,3315.0,12.90598009]
["bitfinex","ETHUSD",1768667202530,0.00080032,3315.4,3315.0,15.92254512]
["bitfinex","ETHUSD",1768667203808,0.00080032,3315.4,3315.1,12.90598009]
["bitfinex","ETHUSD",1768667204348,0.00080032,3315.4,3315.0,3.01656503]
["bitfinex","ETHUSD",1768667204517,0.00080032,3315.4,3315.2,0.497]
["bitfinex","ETHUSD",1768667205841,0.00080032,3315.4,3315.2,13.40298009]
["bitfinex","ETHUSD",1768667206964,0.00080032,3315.4,3315.2,16.41938311]
["bitfinex","ETHUSD",1768667207246,0.00080032,3315.4,3315.3,12.90598009]
["bitfinex","ETHUSD",1768667207553,0.00080024,3315.7,3315.3,12.90598009]
["bitfinex","ETHUSD",1768667208430,0.00080024,3315.7,3315.3,15.92223645]
["bitfinex","ETHUSD",1768667208751,0.00080024,3315.7,3315.3,12.90598009]
["bitfinex","ETHUSD",1768667209452,0.00080024,3315.7,3315.3,15.92229232]
["bitfinex","ETHUSD",1768667209827,0.00080024,3315.7,3315.3,12.90598009]
["bitfinex","ETHUSD",1768667210153,0.00080024,3315.7,3315.3,15.92227865]
["bitfinex","ETHUSD",1768667210348,0.00080024,3315.7,3315.4,12.90598009]
["bitfinex","ETHUSD",1768667210550,0.00080024,3316.1,3315.6,12.90598009]
["bitfinex","ETHUSD",1768667210751,0.00080024,3316.1,3315.7,13.40298009]
["bitfinex","ETHUSD",1768667212863,0.00080024,3316.1,3315.8,12.94235582]
["bitfinex","ETHUSD",1768667215458,12.06779534,3316.1,3315.6,15.96037189]
["bitfinex","ETHUSD",1768667215684,12.06779534,3316.1,3315.8,0.497]
["bitfinex","ETHUSD",1768667216490,12.06779534,3316.1,3315.6,12.94435582]
["bitfinex","ETHUSD",1768667216491,13.57611617,3316.1,3315.6,0.002]
["bitfinex","ETHUSD",1768667216665,12.0669951,3315.8,3315.4,0.497]
["bitfinex","ETHUSD",1768667217893,12.0669951,3315.8,3313.5,15.96031266]
["bitfinex","ETHUSD",1768667217894,12.0669951,3314.3,3313.5,15.96031266]
["bitfinex","ETHUSD",1768667218189,11.96021101,3314.3,3313.6,11.24735582]
["bitfinex","ETHUSD",1768667218491,11.96021101,3314.3,3313.6,11.74435582]
["bitfinex","ETHUSD",1768667218688,11.96021101,3314.3,3313.4,15.96038633]
["bitfinex","ETHUSD",1768667218987,11.96021101,3314.3,3313.6,0.497]
["bitfinex","ETHUSD",1768667219367,3.01731941,3314.2,3313.6,0.497]
["bitfinex","ETHUSD",1768667219571,15.08431451,3314.2,3313.6,0.497]
["bitfinex","ETHUSD",1768667219982,15.08431451,3314.2,3313.6,13.43935582]
["bitfinex","ETHUSD",1768667220286,12.0669951,3314.4,3313.7,12.94235582]
["bitfinex","ETHUSD",1768667220486,15.08413507,3314.4,3313.7,12.94235582]
["bitfinex","ETHUSD",1768667221425,3.01707502,3314.5,3313.7,12.94235582]
["bitfinex","ETHUSD",1768667221585,0.93376655,3314.4,3313.7,12.94235582]
["bitfinex","ETHUSD",1768667221982,0.93376655,3314.4,3313.7,15.96012892]
["bitfinex","ETHUSD",1768667222285,0.93376655,3314.4,3313.7,12.94235582]
["bitfinex","ETHUSD",1768667222513,0.93376655,3314.4,3313.7,15.96009193]
["bitfinex","ETHUSD",1768667222717,3.01707502,3314.5,3313.7,15.96009193]
["bitfinex","ETHUSD",1768667222914,3.01707502,3314.5,3313.9,12.94235582]
["bitfinex","ETHUSD",1768667223115,12.0669951,3314.7,3313.7,3.01773611]
["bitfinex","ETHUSD",1768667223116,15.08393777,3314.7,3314.0,13.43935582]
["bitfinex","ETHUSD",1768667223319,3.01694267,3314.7,3314.0,13.43935582]
["bitfinex","ETHUSD",1768667223620,3.31865012,3314.6,3314.0,13.43935582]
["bitfinex","ETHUSD",1768667223916,0.49780056,3315.1,3314.1,12.94235582]
["bitfinex","ETHUSD",1768667223917,3.01659125,3315.0,3314.1,12.94235582]
["bitfinex","ETHUSD",1768667224120,15.08358635,3315.0,3314.1,12.94235582]
["bitfinex","ETHUSD",1768667224321,18.1001776,3315.0,3314.1,12.94235582]
["bitfinex","ETHUSD",1768667224615,15.08358635,3315.0,3314.1,12.94235582]
["bitfinex","ETHUSD",1768667224921,18.1001776,3315.0,3314.1,12.94235582]
["bitfinex","ETHUSD",1768667226022,15.08358635,3315.0,3314.1,15.95971696]
["bitfinex","ETHUSD",1768667226519,15.08358635,3315.0,3314.2,12.94235582]
["bitfinex","ETHUSD",1768667226701,15.08358635,3315.0,3314.3,0.497]
["bitfinex","ETHUSD",1768667227016,12.0669951,3314.9,3314.3,13.43935582]
["bitfinex","ETHUSD",1768667227420,3.01659125,3315.0,3314.3,13.43935582]
["bitfinex","ETHUSD",1768667227923,3.01659125,3315.0,3314.4,12.94435582]
["bitfinex","ETHUSD",1768667228123,7.84327227,3315.0,3314.4,12.94435582]
["bitfinex","ETHUSD",1768667228723,4.82668102,3315.0,3314.4,12.94435582]
["bitfinex","ETHUSD",1768667230012,7.84327227,3315.0,3314.4,12.94435582]
["bitfinex","ETHUSD",1768667230214,4.82668102,3315.0,3314.4,12.94435582]
["bitfinex","ETHUSD",1768667230714,7.84327227,3315.0,3314.4,12.94435582]
["bitfinex","ETHUSD",1768667231441,14.05810189,3314.9,3314.4,0.002]
["bitfinex","ETHUSD",1768667232243,3.01677325,3314.8,3314.4,0.002]
["bitfinex","ETHUSD",1768667232417,15.08376835,3314.8,3314.4,0.002]
["bitfinex","ETHUSD",1768667234418,12.0669951,3314.8,3314.4,12.94435582]
["bitfinex","ETHUSD",1768667234714,0.00080056,3315.1,3314.4,12.94435582]
["bitfinex","ETHUSD",1768667235027,12.06779566,3315.1,3314.4,13.44135582]
["bitfinex","ETHUSD",1768667236768,12.06779566,3315.1,3314.5,15.95940213]
["bitfinex","ETHUSD",1768667237634,0.00080056,3315.1,3314.6,12.94235582]
["bitfinex","ETHUSD",1768667238956,0.00080056,3315.1,3314.6,15.95926564]
["bitfinex","ETHUSD",1768667239569,0.0008004,3315.4,3314.7,12.94235582]
["bitfinex","ETHUSD",1768667239872,0.0008004,3315.4,3314.8,13.43935582]
["bitfinex","ETHUSD",1768667241338,0.0008004,3315.4,3314.9,12.94235582]
["bitfinex","ETHUSD",1768667241673,0.49780032,3315.7,3315.0,12.94235582]
["bitfinex","ETHUSD",1768667241674,0.00080032,3315.7,3315.0,12.94235582]
["bitfinex","ETHUSD",1768667241869,0.00080032,3315.7,3315.0,12.9431563]
["bitfinex","ETHUSD",1768667242178,12.23033828,3315.7,3315.2,11.90364208]
["bitfinex","ETHUSD",1768667242677,15.24635123,3315.7,3315.2,11.90364208]
["bitfinex","ETHUSD",1768667244589,0.00080032,3315.7,3315.2,11.90364208]
["bitfinex","ETHUSD",1768667245401,0.00080032,3315.7,3315.3,11.90364208]
["bitfinex","ETHUSD",1768667247384,0.00080032,3315.7,3315.4,11.90364208]
["bitfinex","ETHUSD",1768667248408,0.00080032,3315.7,3315.5,0.497]
["bitfinex","ETHUSD",1768667248617,0.00080032,3315.7,3315.5,12.40064208]
["bitfinex","ETHUSD",1768667250676,12.22953796,3316.0,3315.6,11.90364208]
["bitfinex","ETHUSD",1768667253190,3.01640591,3316.1,3315.6,11.90364208]
["bitfinex","ETHUSD",1768667254221,0.00080024,3316.1,3315.6,11.90364208]
["bitfinex","ETHUSD",1768667254427,0.00080024,3316.1,3315.7,11.9701288]
["bitfinex","ETHUSD",1768667256631,0.00080024,3316.1,3315.8,11.9701288]
["bitfinex","ETHUSD",1768667258197,0.00180032,3316.4,3315.8,11.9701288]
["bitfinex","ETHUSD",1768667258398,0.00180032,3316.4,3316.1,11.9701288]
["bitfinex","ETHUSD",1768667260741,0.00180032,3316.4,3316.2,11.9701288]
["bitfinex","ETHUSD",1768667262836,0.001,3316.7,3316.3,12.4671288]
["bitfinex","ETHUSD",1768667264944,0.001,3316.4,3316.3,12.4671288]
["bitfinex","ETHUSD",1768667265146,0.001,3316.7,3316.3,12.4671288]
["bitfinex","ETHUSD",1768667266141,0.001,3316.7,3316.3,11.9701288]
["bitfinex","ETHUSD",1768667266334,0.001,3316.7,3316.3,12.4671288]
["bitfinex","ETHUSD",1768667266937,0.001,3316.7,3316.1,11.9701288]
["bitfinex","ETHUSD",1768667266938,12.66868514,3316.7,3316.1,11.9701288]
["bitfinex","ETHUSD",1768667267273,12.66868514,3316.7,3316.2,12.4671288]
["bitfinex","ETHUSD",1768667269482,15.68375903,3316.7,3316.2,11.9701288]
["bitfinex","ETHUSD",1768667269642,15.68375903,3316.7,3316.2,12.4671288]
["bitfinex","ETHUSD",1768667270578,15.68375903,3316.7,3316.2,11.9701288]
["bitfinex","ETHUSD",1768667270763,15.68375903,3316.7,3316.2,12.4671288]
["bitfinex","ETHUSD",1768667274773,15.68375903,3316.7,3316.2,11.9701288]
["bitfinex","ETHUSD",1768667274954,15.68375903,3316.7,3316.2,12.4671288]
["bitfinex","ETHUSD",1768667276677,0.001,3316.4,3316.2,12.4671288]
["bitfinex","ETHUSD",1768667276860,15.68375903,3316.7,3316.2,12.4671288]
["bitfinex","ETHUSD",1768667281589,0.001,3316.7,3316.4,12.42340015]
["bitfinex","ETHUSD",1768667282296,0.001,3316.7,3316.3,13.67011303]
["bitfinex","ETHUSD",1768667283385,0.001,3316.7,3316.3,12.42340015]
["bitfinex","ETHUSD",1768667284096,0.001,3316.7,3316.3,15.43880296]
["bitfinex","ETHUSD",1768667286899,0.001,3316.7,3316.3,12.42340015]
["bitfinex","ETHUSD",1768667287306,0.001,3316.7,3315.7,0.00080032]
["bitfinex","ETHUSD",1768667287307,12.78925424,3316.3,3315.7,0.00080032]
["bitfinex","ETHUSD",1768667287507,4.36428824,3316.4,3315.4,0.497]
["bitfinex","ETHUSD",1768667287508,12.78925424,3315.9,3315.4,0.497]
["bitfinex","ETHUSD",1768667287670,12.78925424,3315.9,3315.3,12.42420055]
["bitfinex","ETHUSD",1768667287872,12.78925424,3315.9,3315.3,0.0008004]
["bitfinex","ETHUSD",1768667289006,12.78925424,3315.7,3315.3,0.0008004]
["bitfinex","ETHUSD",1768667291218,15.80524385,3315.7,3315.3,0.0008004]
["bitfinex","ETHUSD",1768667293893,12.78925424,3316.0,3315.4,12.42340015]
["bitfinex","ETHUSD",1768667294094,15.80502673,3315.9,3315.4,12.42340015]
["bitfinex","ETHUSD",1768667296127,3.01577249,3315.9,3315.4,12.42340015]
["bitfinex","ETHUSD",1768667296300,3.01577249,3315.9,3315.3,0.0008004]
["bitfinex","ETHUSD",1768667296301,15.80502673,3315.9,3315.3,12.42420055]
["bitfinex","ETHUSD",1768667298484,15.80502673,3315.9,3315.3,15.44051809]
["bitfinex","ETHUSD",1768667299063,12.78925424,3315.9,3315.3,15.44051809]
["bitfinex","ETHUSD",1768667299239,12.78925424,3315.9,3315.3,15.44048478]
["bitfinex","ETHUSD",1768667299240,15.80503543,3315.9,3315.3,15.44048478]
["bitfinex","ETHUSD",1768667300261,15.80503543,3315.9,3315.3,12.42420055]
["bitfinex","ETHUSD",1768667300483,15.80503543,3315.9,3315.6,0.002]
["bitfinex","ETHUSD",1768667301371,15.80573508,3316.1,3315.6,12.42540015]
["bitfinex","ETHUSD",1768667302041,3.01648084,3316.1,3315.6,12.42540015]
["bitfinex","ETHUSD",1768667302238,0.00080032,3316.1,3315.8,12.87241559]
["bitfinex","ETHUSD",1768667302664,3.01712802,3316.4,3315.9,12.87241559]
["bitfinex","ETHUSD",1768667305446,0.0018004,3316.4,3315.9,12.87241559]
["bitfinex","ETHUSD",1768667306046,12.97966851,3316.4,3315.9,12.87241559]
["bitfinex","ETHUSD",1768667306679,12.97966851,3316.4,3315.8,0.497]
["bitfinex","ETHUSD",1768667307351,3.01540873,3316.3,3315.8,0.497]
["bitfinex","ETHUSD",1768667307679,15.99327684,3316.3,3315.8,0.497]
["bitfinex","ETHUSD",1768667309994,19.00868557,3316.3,3315.8,0.497]
["bitfinex","ETHUSD",1768667310296,15.99327684,3316.3,3315.8,0.497]
["bitfinex","ETHUSD",1768667310591,15.99327684,3316.3,3315.8,13.36941559]
["bitfinex","ETHUSD",1768667312051,12.97786811,3316.3,3315.8,13.36941559]
["bitfinex","ETHUSD",1768667312774,15.99329888,3316.3,3315.8,13.36941559]
["bitfinex","ETHUSD",1768667314056,12.97786811,3316.3,3315.8,13.36941559]
["bitfinex","ETHUSD",1768667314262,3.01718532,3316.4,3315.8,13.36941559]
["bitfinex","ETHUSD",1768667314588,15.65932733,3316.4,3315.9,12.35186683]
["bitfinex","ETHUSD",1768667316458,18.67471225,3316.4,3315.9,12.35186683]
["bitfinex","ETHUSD",1768667317510,12.64214201,3316.3,3315.9,12.35186683]
["bitfinex","ETHUSD",1768667317675,3.01716052,3316.4,3315.9,12.68924113]
["bitfinex","ETHUSD",1768667317875,0.0018004,3316.4,3315.9,12.68924113]
["bitfinex","ETHUSD",1768667318080,0.0018004,3316.4,3316.0,12.34986683]
["bitfinex","ETHUSD",1768667318276,0.0018004,3316.4,3316.2,12.34986683]
["bitfinex","ETHUSD",1768667318566,3.51304981,3316.7,3316.2,12.34986683]
["bitfinex","ETHUSD",1768667318755,0.498,3316.7,3316.2,12.34986683]
["bitfinex","ETHUSD",1768667319160,3.51306602,3316.7,3316.2,12.34986683]
["bitfinex","ETHUSD",1768667321799,0.498,3316.7,3316.2,15.36533429]
["bitfinex","ETHUSD",1768667321961,0.498,3316.7,3316.3,12.34986683]
["bitfinex","ETHUSD",1768667322695,0.498,3316.7,3314.4,12.35186683]
["bitfinex","ETHUSD",1768667322697,12.64214201,3315.0,3314.4,12.35186683]
["bitfinex","ETHUSD",1768667322892,13.13914201,3314.9,3314.4,12.35186683]
["bitfinex","ETHUSD",1768667323199,13.13914201,3314.9,3314.4,0.002]
["bitfinex","ETHUSD",1768667323894,0.04178538,3315.7,3314.4,0.002]
["bitfinex","ETHUSD",1768667323895,0.00080048,3316.4,3314.5,12.34986683]
["bitfinex","ETHUSD",1768667324114,0.00080048,3316.4,3315.4,12.34986683]
["bitfinex","ETHUSD",1768667324270,0.00080048,3316.4,3315.6,12.34986683]
["bitfinex","ETHUSD",1768667324708,12.64294249,3316.4,3315.6,12.34986683]
["bitfinex","ETHUSD",1768667325198,12.64294249,3316.4,3315.6,12.84686683]
["bitfinex","ETHUSD",1768667326385,15.65831913,3316.4,3315.7,12.34986683]
["bitfinex","ETHUSD",1768667327493,0.0018004,3316.1,3315.7,12.34986683]
["bitfinex","ETHUSD",1768667329589,0.0018004,3316.1,3315.8,12.34986683]
["bitfinex","ETHUSD",1768667330097,0.001,3316.7,3316.1,12.34986683]
["bitfinex","ETHUSD",1768667330446,0.001,3316.7,3316.1,12.84686683]
["bitfinex","ETHUSD",1768667330586,0.001,3316.7,3315.7,6.03264969]
["bitfinex","ETHUSD",1768667330587,7.19806417,3316.6,3315.7,0.00080048]
["bitfinex","ETHUSD",1768667330788,7.19806417,3316.6,3314.9,3.01662368]
["bitfinex","ETHUSD",1768667330789,1.53927732,3315.5,3315.0,12.35066739]
["bitfinex","ETHUSD",1768667330993,1.82909891,3315.4,3315.0,0.497]
["bitfinex","ETHUSD",1768667331195,1.82909891,3315.4,3315.1,12.34986683]
["bitfinex","ETHUSD",1768667331196,0.00080056,3315.4,3315.1,12.34986683]
["bitfinex","ETHUSD",1768667331731,0.00080056,3315.4,3315.1,15.36632448]
["bitfinex","ETHUSD",1768667331925,0.00080056,3315.4,3315.2,12.10189078]
["bitfinex","ETHUSD",1768667332701,0.00080048,3316.1,3315.3,12.13285452]
["bitfinex","ETHUSD",1768667332886,0.00080048,3316.1,3315.5,12.10189078]
["bitfinex","ETHUSD",1768667333089,0.00080048,3316.1,3314.8,3.01677268]
["bitfinex","ETHUSD",1768667333090,12.02523113,3315.3,3314.8,3.01677268]
["bitfinex","ETHUSD",1768667333286,1.47174107,3315.2,3314.7,15.12153347]
["bitfinex","ETHUSD",1768667333511,0.00080064,3315.4,3314.8,12.10189078]
["bitfinex","ETHUSD",1768667333805,12.02603177,3315.4,3314.8,12.10189078]
["bitfinex","ETHUSD",1768667334624,13.22863495,3315.4,3314.7,0.00280072]
["bitfinex","ETHUSD",1768667334827,12.02603177,3315.4,3314.7,12.1046915]
["bitfinex","ETHUSD",1768667335030,0.00080064,3315.4,3314.7,12.1046915]
["bitfinex","ETHUSD",1768667335594,0.00080064,3315.4,3314.7,15.1215471]
["bitfinex","ETHUSD",1768667336109,0.00080064,3315.4,3314.9,12.10189078]
["bitfinex","ETHUSD",1768667336308,12.02603177,3315.4,3314.9,12.10189078]
["bitfinex","ETHUSD",1768667338425,0.00080064,3315.4,3314.9,15.11856008]
["bitfinex","ETHUSD",1768667339631,0.00080056,3315.7,3315.0,12.10189078]
["bitfinex","ETHUSD",1768667339831,15.04065228,3316.3,3315.4,12.10189078]
["bitfinex","ETHUSD",1768667340030,15.04076454,3316.2,3315.4,12.59889078]
["bitfinex","ETHUSD",1768667340229,12.02603161,3316.1,3315.4,12.59889078]
["bitfinex","ETHUSD",1768667340430,15.04166848,3316.1,3315.4,12.59889078]
["bitfinex","ETHUSD",1768667340609,12.02523113,3316.0,3315.4,15.61511624]
["bitfinex","ETHUSD",1768667340816,0.00080048,3316.1,3315.5,12.59889078]
["bitfinex","ETHUSD",1768667342959,3.01605472,3316.7,3315.5,12.59889078]
["bitfinex","ETHUSD",1768667342960,0.001,3316.7,3316.0,0.00080064]
["bitfinex","ETHUSD",1768667343248,0.001,3318.0,3316.1,12.59889078]
["bitfinex","ETHUSD",1768667343249,12.02523113,3317.3,3316.1,12.59889078]
["bitfinex","ETHUSD",1768667343554,13.22775424,3317.3,3316.3,12.10189078]
["bitfinex","ETHUSD",1768667343847,12.02523113,3317.3,3316.3,12.10189078]
["bitfinex","ETHUSD",1768667344415,12.02523113,3317.5,3316.3,12.10189078]
["bitfinex","ETHUSD",1768667345154,12.02523113,3317.4,3316.5,12.10189078]
["bitfinex","ETHUSD",1768667345451,12.02523113,3317.4,3316.7,12.10189078]
["bitfinex","ETHUSD",1768667345744,12.02523113,3317.4,3316.4,6.03063562]
["bitfinex","ETHUSD",1768667345745,12.02523113,3317.4,3316.5,12.10189078]
["bitfinex","ETHUSD",1768667345936,12.02523113,3317.4,3316.6,0.497]
["bitfinex","ETHUSD",1768667346249,12.02523113,3317.4,3316.6,12.59889078]
["bitfinex","ETHUSD",1768667346746,13.83061106,3317.4,3316.6,12.59889078]
["bitfinex","ETHUSD",1768667347252,12.02523113,3317.3,3316.7,3.01504507]
["bitfinex","ETHUSD",1768667347817,12.02523113,3317.3,3316.6,12.59889078]
["bitfinex","ETHUSD",1768667348217,12.02523113,3317.3,3316.6,15.61401532]
["bitfinex","ETHUSD",1768667350232,12.02523113,3317.2,3316.6,15.61401532]
["bitfinex","ETHUSD",1768667350731,12.02523113,3317.2,3316.6,3.01512454]
["bitfinex","ETHUSD",1768667351152,0.001,3317.1,3316.6,3.01512454]
["bitfinex","ETHUSD",1768667351324,12.02623113,3317.1,3316.6,3.01512454]
["bitfinex","ETHUSD",1768667354456,12.02623113,3317.1,3316.6,15.11701532]
["bitfinex","ETHUSD",1768667356562,0.497,3317.8,3316.7,12.10189078]
["bitfinex","ETHUSD",1768667356736,12.02623113,3318.0,3316.7,12.10189078]
["bitfinex","ETHUSD",1768667356933,0.001,3318.0,3316.7,12.10189078]
["bitfinex","ETHUSD",1768667358245,0.001,3318.0,3316.9,12.10189078]
["bitfinex","ETHUSD",1768667358557,0.001,3318.0,3317.1,12.10189078]
["bitfinex","ETHUSD",1768667358764,0.001,3318.0,3317.3,12.10189078]
["bitfinex","ETHUSD",1768667358959,0.001,3318.0,3317.5,12.10189078]
["bitfinex","ETHUSD",1768667359463,12.02523113,3319.4,3317.5,12.10189078]
["bitfinex","ETHUSD",1768667360360,15.03782575,3319.4,3317.5,12.10189078]
["bitfinex","ETHUSD",1768667360575,12.02603113,3319.5,3318.8,0.00080008]
["bitfinex","ETHUSD",1768667360777,13.04506159,3319.4,3318.8,0.00080008]
["bitfinex","ETHUSD",1768667360978,12.02523113,3319.1,3318.3,12.10189078]
["bitfinex","ETHUSD",1768667361182,12.02523113,3319.1,3318.4,0.497]
["bitfinex","ETHUSD",1768667361351,12.02523113,3319.1,3317.9,12.10189078]
["bitfinex","ETHUSD",1768667361678,12.02523113,3319.1,3318.2,3.01368153]
["bitfinex","ETHUSD",1768667361877,12.95649041,3318.9,3317.9,12.59889078]
["bitfinex","ETHUSD",1768667362380,12.95649041,3318.9,3318.1,3.01370017]
["bitfinex","ETHUSD",1768667363149,12.95649041,3318.9,3318.0,3.01386377]
["bitfinex","ETHUSD",1768667363347,12.95649041,3318.9,3318.0,15.25285749]
["bitfinex","ETHUSD",1768667363596,12.95649041,3318.9,3318.0,18.26672126]
["bitfinex","ETHUSD",1768667363880,1.25230312,3319.0,3318.1,12.23899372]
["bitfinex","ETHUSD",1768667364555,14.20879353,3319.0,3318.1,12.23899372]
["bitfinex","ETHUSD",1768667364986,1.25230312,3319.0,3318.1,12.23899372]
["bitfinex","ETHUSD",1768667365285,16.46808744,3319.2,3317.9,0.497]
["bitfinex","ETHUSD",1768667365286,3.51165899,3319.2,3318.3,12.23899372]
["bitfinex","ETHUSD",1768667365652,12.95649041,3319.1,3318.3,12.23899372]
["bitfinex","ETHUSD",1768667366192,12.95649041,3319.1,3318.2,3.01368211]
["bitfinex","ETHUSD",1768667366562,12.95649041,3319.1,3318.2,15.25267583]
["bitfinex","ETHUSD",1768667367892,3.0129557,3319.0,3318.2,15.25267583]
["bitfinex","ETHUSD",1768667368048,12.95649041,3318.9,3318.2,15.25267583]
["bitfinex","ETHUSD",1768667369162,12.95649041,3318.9,3318.2,3.01368211]
["bitfinex","ETHUSD",1768667371866,12.95649041,3318.9,3318.2,15.25267583]
["bitfinex","ETHUSD",1768667372278,15.96954067,3318.9,3318.2,15.25267583]
["bitfinex","ETHUSD",1768667372462,12.95649041,3318.9,3318.2,15.25267583]
["bitfinex","ETHUSD",1768667372663,14.74825172,3318.9,3318.2,15.25267583]
["bitfinex","ETHUSD",1768667372958,11.78971506,3318.8,3318.2,15.25267583]
["bitfinex","ETHUSD",1768667373287,11.78971506,3318.8,3318.2,15.2526575]
["bitfinex","ETHUSD",1768667373784,3.51158165,3319.2,3318.3,12.66945727]
["bitfinex","ETHUSD",1768667373785,14.80430684,3319.2,3318.3,12.66945727]
["bitfinex","ETHUSD",1768667373963,1.48043068,3319.1,3318.5,12.66945727]
["bitfinex","ETHUSD",1768667374163,1.48043068,3319.1,3318.6,12.69959045]
["bitfinex","ETHUSD",1768667374390,1.48043068,3319.1,3318.6,12.66945727]
["bitfinex","ETHUSD",1768667375284,1.48043068,3319.1,3318.6,15.68269328]
["bitfinex","ETHUSD",1768667375793,1.48043068,3319.1,3318.6,15.68276655]
["bitfinex","ETHUSD",1768667376962,0.00180008,3319.2,3318.7,12.66945727]
["bitfinex","ETHUSD",1768667377563,0.00180008,3319.2,3318.7,15.68266991]
["bitfinex","ETHUSD",1768667377755,11.79151514,3319.2,3318.6,3.01330179]
["bitfinex","ETHUSD",1768667377954,11.79151514,3319.2,3318.5,3.01534975]
["bitfinex","ETHUSD",1768667378165,13.57319667,3319.2,3318.5,3.01534975]
["bitfinex","ETHUSD",1768667378495,13.57319667,3319.2,3318.5,15.6847769]
["bitfinex","ETHUSD",1768667378699,13.57319667,3319.2,3318.6,3.01331438]
["bitfinex","ETHUSD",1768667379324,13.57319667,3319.2,3318.5,12.67145727]
["bitfinex","ETHUSD",1768667379498,11.78971506,3319.1,3318.5,15.68483885]
["bitfinex","ETHUSD",1768667380569,13.57319667,3319.2,3318.5,15.68483885]
["bitfinex","ETHUSD",1768667380792,11.79151514,3319.2,3318.5,15.68483885]
["bitfinex","ETHUSD",1768667381810,11.79151514,3319.2,3318.7,3.01322807]
["bitfinex","ETHUSD",1768667381973,11.79151514,3319.2,3318.7,15.68268534]
["bitfinex","ETHUSD",1768667382928,0.00180008,3319.2,3318.7,15.68268534]
["bitfinex","ETHUSD",1768667383411,0.00180008,3319.2,3318.8,12.66945727]
["bitfinex","ETHUSD",1768667383812,0.00180008,3319.2,3318.8,15.68256792]
["bitfinex","ETHUSD",1768667384396,0.00180008,3319.2,3318.9,12.69958773]
["bitfinex","ETHUSD",1768667384717,0.00180008,3319.2,3318.9,12.66945727]
["bitfinex","ETHUSD",1768667385906,0.00180008,3319.2,3318.9,15.68243613]
["bitfinex","ETHUSD",1768667387017,0.00180008,3319.2,3318.9,12.66945727]
["bitfinex","ETHUSD",1768667387626,0.00180008,3319.2,3318.9,15.68250376]
["bitfinex","ETHUSD",1768667387929,0.0008,3319.5,3319.1,15.6823222]
["bitfinex","ETHUSD",1768667391634,0.0008,3319.5,3319.1,18.69518713]
["bitfinex","ETHUSD",1768667391838,0.0008,3319.5,3319.2,12.29233574]
["bitfinex","ETHUSD",1768667392346,0.0008,3319.5,3319.3,3.01268339]
["bitfinex","ETHUSD",1768667395249,0.0008,3319.5,3319.2,15.30507905]
["bitfinex","ETHUSD",1768667396816,12.64704962,3319.7,3319.2,12.29233574]
["bitfinex","ETHUSD",1768667397021,12.64704962,3319.7,3319.1,0.00080008]
["bitfinex","ETHUSD",1768667397344,12.64704962,3319.6,3318.8,0.00080016]
["bitfinex","ETHUSD",1768667397549,12.64704962,3319.4,3318.8,3.01389848]
["bitfinex","ETHUSD",1768667397743,0.002,3319.2,3318.8,3.01389848]
["bitfinex","ETHUSD",1768667398044,12.64904962,3319.2,3318.8,3.01389848]
["bitfinex","ETHUSD",1768667398251,12.64904962,3319.2,3318.8,0.00080016]
["bitfinex","ETHUSD",1768667398416,0.002,3319.2,3318.8,0.00080016]
["bitfinex","ETHUSD",1768667398621,12.64904962,3319.2,3318.8,0.00080016]
["bitfinex","ETHUSD",1768667399028,12.64904962,3319.2,3318.8,12.2931359]
["bitfinex","ETHUSD",1768667399258,0.002,3319.2,3318.8,12.2931359]
["bitfinex","ETHUSD",1768667399628,0.002,3319.2,3318.9,15.30538223]
["bitfinex","ETHUSD",1768667401455,0.002,3319.2,3318.9,12.29233574]
["bitfinex","ETHUSD",1768667401636,0.002,3319.2,3318.9,15.30534235]
["bitfinex","ETHUSD",1768667402039,0.002,3319.2,3319.0,12.32246529]
["bitfinex","ETHUSD",1768667402250,0.002,3319.2,3319.0,12.29233574]
["bitfinex","ETHUSD",1768667402725,0.00280008,3319.5,3319.1,0.03012864]
["bitfinex","ETHUSD",1768667402928,0.00280008,3319.5,3319.1,12.29233574]
["bitfinex","ETHUSD",1768667403642,0.00280008,3319.5,3319.0,3.01292721]
["bitfinex","ETHUSD",1768667403849,0.00280008,3319.5,3319.0,15.30526295]
["bitfinex","ETHUSD",1768667404025,12.6498497,3319.5,3319.0,15.30526295]
["bitfinex","ETHUSD",1768667404825,12.6498497,3319.5,3319.0,15.30521741]
["bitfinex","ETHUSD",1768667405456,12.6498497,3319.5,3318.8,12.2931359]
["bitfinex","ETHUSD",1768667405964,15.66235666,3319.5,3318.9,3.01298414]
["bitfinex","ETHUSD",1768667406466,12.64704962,3319.3,3318.8,0.00080016]
["bitfinex","ETHUSD",1768667406764,4.35669626,3319.4,3318.5,0.002]
["bitfinex","ETHUSD",1768667406765,12.64704962,3319.1,3318.5,0.002]
["bitfinex","ETHUSD",1768667407241,12.64704962,3318.9,3318.5,0.002]
["bitfinex","ETHUSD",1768667407759,12.64704962,3318.9,3318.1,0.002]
["bitfinex","ETHUSD",1768667408063,12.64704962,3318.7,3318.1,0.002]
["bitfinex","ETHUSD",1768667408362,15.66027775,3318.7,3318.1,0.002]
["bitfinex","ETHUSD",1768667412440,15.66027775,3318.7,3317.3,15.30680089]
["bitfinex","ETHUSD",1768667412441,12.64704962,3318.3,3317.3,15.30680089]
["bitfinex","ETHUSD",1768667412669,12.64704962,3317.7,3316.9,12.29233574]
["bitfinex","ETHUSD",1768667412988,12.64704962,3317.7,3317.1,3.01466219]
["bitfinex","ETHUSD",1768667413164,12.64704962,3317.7,3317.2,3.04471012]
["bitfinex","ETHUSD",1768667413674,12.64704962,3317.7,3317.1,15.30701233]
["bitfinex","ETHUSD",1768667413846,12.64704962,3317.7,3317.2,3.01458706]
["bitfinex","ETHUSD",1768667414170,12.64704962,3317.7,3317.3,0.03014499]
["bitfinex","ETHUSD",1768667414382,12.64704962,3317.7,3317.2,3.01458706]
["bitfinex","ETHUSD",1768667415272,12.64704962,3317.7,3317.2,15.3069228]
["bitfinex","ETHUSD",1768667416987,15.66102037,3317.9,3317.2,15.3069228]
["bitfinex","ETHUSD",1768667417287,12.64704962,3317.9,3317.2,15.3069228]
["bitfinex","ETHUSD",1768667419597,15.66101403,3317.9,3317.2,12.29233574]
["bitfinex","ETHUSD",1768667419893,12.64704962,3317.8,3316.8,0.002]
["bitfinex","ETHUSD",1768667420064,12.64704962,3317.8,3316.9,3.01478573]
["bitfinex","ETHUSD",1768667420453,12.64704962,3317.8,3316.9,15.30712147]
["bitfinex","ETHUSD",1768667420663,12.64704962,3317.6,3316.9,3.01478573]
["bitfinex","ETHUSD",1768667421409,12.64704962,3317.6,3316.8,3.01694823]
["bitfinex","ETHUSD",1768667421795,12.64704962,3317.6,3316.9,3.01486156]
["bitfinex","ETHUSD",1768667421998,13.14404962,3317.6,3317.2,0.002]
["bitfinex","ETHUSD",1768667422309,15.06127426,3317.6,3317.2,0.002]
["bitfinex","ETHUSD",1768667422872,3.01431801,3317.5,3317.2,0.002]
["bitfinex","ETHUSD",1768667423074,12.63260509,3317.4,3317.2,0.002]
["bitfinex","ETHUSD",1768667423994,12.63260509,3317.4,3316.9,0.002]
["bitfinex","ETHUSD",1768667424296,12.63260509,3317.4,3316.8,0.002]
["bitfinex","ETHUSD",1768667424493,12.63260509,3317.2,3316.3,13.46863137]
["bitfinex","ETHUSD",1768667424679,1.86612411,3317.3,3315.9,12.97163137]
["bitfinex","ETHUSD",1768667424680,12.63260509,3317.0,3315.9,12.97163137]
["bitfinex","ETHUSD",1768667425080,12.63260509,3316.8,3316.0,15.98811355]
["bitfinex","ETHUSD",1768667425674,12.63260509,3317.0,3316.1,13.49878727]
["bitfinex","ETHUSD",1768667425900,0.35571745,3318.1,3316.1,13.49878727]
["bitfinex","ETHUSD",1768667425901,12.63260509,3317.6,3316.1,13.46863137]
["bitfinex","ETHUSD",1768667426174,12.63260509,3317.6,3316.3,12.97163137]
["bitfinex","ETHUSD",1768667426477,14.24697954,3317.6,3316.5,12.97163137]
["bitfinex","ETHUSD",1768667426682,14.24697954,3317.6,3316.7,12.97163137]
["bitfinex","ETHUSD",1768667427201,12.63260509,3317.5,3316.7,15.98659104]
["bitfinex","ETHUSD",1768667427593,12.63260509,3317.5,3316.7,12.97163137]
["bitfinex","ETHUSD",1768667427907,12.63260509,3317.5,3316.7,15.98666959]
["bitfinex","ETHUSD",1768667428214,12.63260509,3317.5,3316.9,12.97163137]
["bitfinex","ETHUSD",1768667428418,12.63260509,3317.9,3317.1,12.97163137]
["bitfinex","ETHUSD",1768667428799,12.63260509,3317.9,3317.2,0.0301459]
["bitfinex","ETHUSD",1768667429132,12.63260509,3317.9,3317.3,12.97163137]
["bitfinex","ETHUSD",1768667429286,12.63260509,3317.9,3317.4,15.98604024]
["bitfinex","ETHUSD",1768667429910,0.497,3318.6,3317.5,12.97163137]
["bitfinex","ETHUSD",1768667430111,13.12960509,3318.5,3317.5,12.97163137]
["bitfinex","ETHUSD",1768667431320,12.63260509,3318.3,3317.5,15.98591572]
["bitfinex","ETHUSD",1768667433335,12.63260509,3318.3,3317.5,12.97163137]
["bitfinex","ETHUSD",1768667433336,11.77289805,3318.1,3317.5,12.97163137]
["bitfinex","ETHUSD",1768667434215,11.77289805,3318.1,3317.5,15.98594453]
["bitfinex","ETHUSD",1768667434838,11.77289805,3318.1,3317.5,15.98590169]
["bitfinex","ETHUSD",1768667435438,11.77289805,3318.1,3317.5,6.02858833]
["bitfinex","ETHUSD",1768667435647,14.7865236,3318.3,3317.6,11.95638858]
["bitfinex","ETHUSD",1768667435947,16.31487596,3318.3,3317.6,11.95638858]
["bitfinex","ETHUSD",1768667436330,11.77289805,3318.2,3317.6,11.95638858]
["bitfinex","ETHUSD",1768667439253,14.78661763,3318.2,3317.6,14.97060224]
["bitfinex","ETHUSD",1768667439955,11.77289805,3318.2,3317.7,11.95638858]
["bitfinex","ETHUSD",1768667440959,3.01352299,3318.4,3317.7,11.95638858]
["bitfinex","ETHUSD",1768667441257,14.78642104,3318.4,3317.8,11.98652903]
["bitfinex","ETHUSD",1768667441430,16.61609553,3318.4,3317.8,11.95638858]
["bitfinex","ETHUSD",1768667442958,11.77289805,3318.4,3317.8,11.95638858]
["bitfinex","ETHUSD",1768667443145,3.51044421,3318.5,3317.9,11.95638858]
["bitfinex","ETHUSD",1768667443345,11.77289805,3318.4,3317.7,0.497]
["bitfinex","ETHUSD",1768667443847,11.77289805,3318.2,3315.5,0.002]
["bitfinex","ETHUSD",1768667444045,32.989091,3318.3,3315.5,11.65270314]
["bitfinex","ETHUSD",1768667444046,11.77289805,3316.5,3315.5,11.65270314]
["bitfinex","ETHUSD",1768667444232,0.00080064,3315.7,3315.2,11.6335075]
["bitfinex","ETHUSD",1768667444949,0.00080064,3315.7,3315.2,14.64984819]
["bitfinex","ETHUSD",1768667446163,0.00080064,3315.7,3315.3,11.95638858]
["bitfinex","ETHUSD",1768667447333,0.00080064,3315.7,3315.4,3.0162273]
["bitfinex","ETHUSD",1768667447538,0.00080064,3315.7,3315.5,11.95638858]
["bitfinex","ETHUSD",1768667447734,3.01615062,3316.4,3315.5,11.95638858]
["bitfinex","ETHUSD",1768667447735,0.00080064,3316.4,3315.5,11.95638858]
["bitfinex","ETHUSD",1768667447969,0.00080064,3316.4,3315.8,11.95638858]
["bitfinex","ETHUSD",1768667449459,0.00080064,3316.4,3316.0,11.95638858]
["bitfinex","ETHUSD",1768667449664,0.00080064,3316.4,3316.1,0.0301559]
["bitfinex","ETHUSD",1768667451584,0.00080064,3316.4,3316.0,11.95638858]
["bitfinex","ETHUSD",1768667452086,0.00080064,3316.4,3316.1,3.0155906]
["bitfinex","ETHUSD",1768667452685,11.77289805,3316.7,3316.1,3.0155906]
["bitfinex","ETHUSD",1768667452986,12.52344651,3316.9,3316.2,12.21754234]
["bitfinex","ETHUSD",1768667454182,12.02644651,3316.9,3316.3,3.01540873]
["bitfinex","ETHUSD",1768667454390,12.52344651,3316.9,3316.3,15.23295107]
["bitfinex","ETHUSD",1768667456490,12.02644651,3316.8,3316.2,15.23303778]
["bitfinex","ETHUSD",1768667458991,12.02644651,3316.8,3316.4,0.002]
["bitfinex","ETHUSD",1768667459300,0.001,3316.6,3316.4,0.002]
["bitfinex","ETHUSD",1768667459905,0.001,3316.6,3316.4,12.21954234]
["bitfinex","ETHUSD",1768667460108,0.001,3316.6,3315.8,3.01579969]
["bitfinex","ETHUSD",1768667460109,12.02644651,3316.3,3315.0,12.21834306]
["bitfinex","ETHUSD",1768667460262,12.02644651,3316.0,3315.1,3.0164769]
["bitfinex","ETHUSD",1768667460603,12.02644651,3316.0,3315.0,15.23490961]
["bitfinex","ETHUSD",1768667460970,12.02644651,3315.8,3315.2,0.497]
["bitfinex","ETHUSD",1768667461804,12.02644651,3316.0,3315.3,12.21834306]
["bitfinex","ETHUSD",1768667463673,12.02644651,3316.0,3315.4,3.0162273]
["bitfinex","ETHUSD",1768667463869,12.02644651,3315.9,3315.3,3.01711737]
["bitfinex","ETHUSD",1768667464075,12.02644651,3315.9,3315.3,15.23465971]
["bitfinex","ETHUSD",1768667464301,12.02644651,3315.9,3315.3,18.25097799]
["bitfinex","ETHUSD",1768667464810,12.02644651,3315.9,3315.3,15.23465971]
["bitfinex","ETHUSD",1768667466206,12.02644651,3315.9,3315.3,18.25097799]
["bitfinex","ETHUSD",1768667467648,12.02644651,3315.9,3315.4,12.21754234]
["bitfinex","ETHUSD",1768667468152,12.02644651,3315.9,3315.5,3.01613632]
["bitfinex","ETHUSD",1768667469550,12.02644651,3315.9,3315.5,3.51313632]
["bitfinex","ETHUSD",1768667470057,12.02644651,3316.0,3315.3,0.00080072]
["bitfinex","ETHUSD",1768667470258,12.52344651,3316.0,3315.0,3.01738509]
["bitfinex","ETHUSD",1768667470568,12.02644651,3315.6,3315.0,0.00080072]
["bitfinex","ETHUSD",1768667470774,13.22917123,3315.6,3315.0,0.00080072]
["bitfinex","ETHUSD",1768667471360,13.22917123,3315.6,3315.3,0.002]
["bitfinex","ETHUSD",1768667471361,12.02644651,3315.5,3315.3,0.002]
["bitfinex","ETHUSD",1768667473899,0.00080072,3315.7,3315.3,12.21954234]
["bitfinex","ETHUSD",1768667474867,12.52344651,3316.0,3315.3,12.22034314]
["bitfinex","ETHUSD",1768667475186,12.02644651,3316.0,3315.3,12.22034314]
["bitfinex","ETHUSD",1768667477793,0.00080064,3316.1,3315.5,12.21754234]
["bitfinex","ETHUSD",1768667478317,12.02724715,3316.1,3315.5,12.21754234]
["bitfinex","ETHUSD",1768667480395,12.02724715,3316.1,3315.6,3.01604536]
["bitfinex","ETHUSD",1768667481389,12.02724715,3316.1,3315.6,15.2335877]
["bitfinex","ETHUSD",1768667482303,0.00080064,3316.1,3315.6,15.2335877]
["bitfinex","ETHUSD",1768667483202,0.00080064,3316.1,3315.6,15.7325877]
["bitfinex","ETHUSD",1768667483368,0.001,3315.8,3315.6,15.7325877]
["bitfinex","ETHUSD",1768667483565,0.00080064,3316.1,3315.7,11.75173277]
["bitfinex","ETHUSD",1768667485128,0.00080064,3316.1,3315.9,11.75173277]
["bitfinex","ETHUSD",1768667485634,12.3766955,3316.4,3315.9,11.75173277]
["bitfinex","ETHUSD",1768667486114,0.00080072,3316.4,3315.9,11.75173277]
["bitfinex","ETHUSD",1768667486992,0.00080072,3316.4,3315.9,14.767427]
["bitfinex","ETHUSD",1768667487732,0.00080072,3316.4,3316.0,11.75173277]
["bitfinex","ETHUSD",1768667488722,12.3766955,3316.4,3316.0,11.75173277]
["bitfinex","ETHUSD",1768667490419,0.00080072,3316.4,3316.1,11.75173277]
["bitfinex","ETHUSD",1768667492656,0.00080072,3316.4,3316.1,14.76729418]
["bitfinex","ETHUSD",1768667492949,0.00080072,3316.4,3316.1,11.75173277]
["bitfinex","ETHUSD",1768667494551,0.00080072,3316.4,3315.9,15.15691731]
["bitfinex","ETHUSD",1768667494853,11.80351508,3316.5,3316.1,0.497]
["bitfinex","ETHUSD",1768667496943,14.81874996,3316.5,3316.1,0.497]
["bitfinex","ETHUSD",1768667499768,11.80351508,3316.4,3316.1,0.497]
["bitfinex","ETHUSD",1768667499957,11.80351508,3316.4,3316.0,0.497]
["bitfinex","ETHUSD",1768667500148,11.80431588,3316.4,3316.0,0.497]
["bitfinex","ETHUSD",1768667500845,11.80431588,3316.4,3315.3,12.14118103]
["bitfinex","ETHUSD",1768667500846,0.0008008,3315.7,3315.3,12.14118103]
["bitfinex","ETHUSD",1768667505480,11.80431588,3315.7,3315.1,12.14118103]
["bitfinex","ETHUSD",1768667505779,11.80351508,3315.5,3315.1,0.497]
["bitfinex","ETHUSD",1768667507046,11.80351508,3315.5,3315.1,3.51349855]
["bitfinex","ETHUSD",1768667507666,11.80351508,3315.5,3315.3,0.002]
["bitfinex","ETHUSD",1768667516789,12.65043354,3315.7,3315.3,0.002]
["bitfinex","ETHUSD",1768667516987,0.0008008,3315.7,3315.3,12.62264596]
["bitfinex","ETHUSD",1768667517371,0.0008008,3315.7,3315.3,15.63892296]
["bitfinex","ETHUSD",1768667519174,0.0008008,3315.7,3315.5,12.62064596]
["bitfinex","ETHUSD",1768667519376,0.0008008,3315.7,3315.6,0.497]
["bitfinex","ETHUSD",1768667521195,0.0008008,3315.7,3315.6,13.11764596]
["bitfinex","ETHUSD",1768667521503,0.00080072,3316.1,3315.7,12.62064596]
["bitfinex","ETHUSD",1768667521791,0.0008008,3316.4,3315.7,12.62144676]
["bitfinex","ETHUSD",1768667521961,0.0008008,3316.4,3315.9,12.62064596]
["bitfinex","ETHUSD",1768667522204,0.0008008,3316.4,3316.1,12.62064596]
["bitfinex","ETHUSD",1768667524642,0.0008008,3316.4,3316.0,13.11764596]
["bitfinex","ETHUSD",1768667528218,0.0008008,3316.4,3316.0,16.13332361]
["bitfinex","ETHUSD",1768667528416,0.0008008,3316.4,3316.0,13.11764596]
["bitfinex","ETHUSD",1768667530022,12.65043354,3316.4,3315.7,0.0008008]
["bitfinex","ETHUSD",1768667530222,12.64963274,3316.2,3315.8,0.497]
["bitfinex","ETHUSD",1768667530819,12.64963274,3315.9,3315.6,0.497]
["bitfinex","ETHUSD",1768667531024,12.64963274,3315.9,3315.5,0.497]
["bitfinex","ETHUSD",1768667532822,12.64963274,3315.8,3315.3,0.00280088]
["bitfinex","ETHUSD",1768667533058,12.64963274,3315.7,3315.3,0.00280088]
["bitfinex","ETHUSD",1768667534264,12.64963274,3315.7,3315.3,0.49980088]
["bitfinex","ETHUSD",1768667535868,12.64963274,3315.7,3315.3,3.51610446]
["bitfinex","ETHUSD",1768667536364,12.64963274,3315.7,3315.3,0.49980088]
["bitfinex","ETHUSD",1768667538453,15.66559428,3315.7,3315.3,0.49980088]
["bitfinex","ETHUSD",1768667538865,12.64963274,3315.6,3315.3,0.00280088]
["bitfinex","ETHUSD",1768667544779,12.97575513,3315.5,3315.0,0.49780072]
["bitfinex","ETHUSD",1768667544983,12.97575513,3315.5,3315.0,0.00080072]
["bitfinex","ETHUSD",1768667545182,12.97575513,3315.5,3315.0,3.51438417]
["bitfinex","ETHUSD",1768667545351,12.97575513,3315.5,3315.1,3.01647089]
["bitfinex","ETHUSD",1768667546286,12.97575513,3315.5,3315.0,16.0738768]
["bitfinex","ETHUSD",1768667546886,12.97575513,3315.5,3315.1,15.57599436]
["bitfinex","ETHUSD",1768667547047,12.97655601,3315.7,3315.1,15.57599436]
["bitfinex","ETHUSD",1768667547253,0.00080088,3315.7,3315.2,12.55952259]
["bitfinex","ETHUSD",1768667548972,0.00080088,3315.7,3314.7,3.0196266]
["bitfinex","ETHUSD",1768667548973,12.97575513,3315.2,3314.7,0.00280072]
["bitfinex","ETHUSD",1768667549179,12.97575513,3315.2,3314.8,0.497]
["bitfinex","ETHUSD",1768667549686,12.97575513,3315.2,3314.7,0.00280072]
["bitfinex","ETHUSD",1768667550184,12.97575513,3315.2,3314.7,0.49980072]
["bitfinex","ETHUSD",1768667551160,12.97575513,3315.0,3314.7,0.49980072]
["bitfinex","ETHUSD",1768667553271,15.992421,3315.0,3314.7,0.49980072]
["bitfinex","ETHUSD",1768667554063,12.68758803,3314.9,3314.7,0.49980072]
["bitfinex","ETHUSD",1768667554264,12.68758803,3314.9,3314.7,1e-08]
["bitfinex","ETHUSD",1768667555305,15.70429671,3314.9,3314.7,1e-08]
["bitfinex","ETHUSD",1768667556084,15.70421495,3315.0,3314.7,1e-08]
["bitfinex","ETHUSD",1768667556889,12.68758803,3315.0,3314.7,0.497]
["bitfinex","ETHUSD",1768667557101,12.68758803,3314.9,3314.4,0.002]
["bitfinex","ETHUSD",1768667557399,15.70431918,3314.9,3314.5,0.497]
["bitfinex","ETHUSD",1768667561401,12.68758803,3314.8,3314.4,0.002]
["bitfinex","ETHUSD",1768667561702,12.68758803,3314.8,3314.5,0.497]
["bitfinex","ETHUSD",1768667567015,0.001,3314.6,3314.5,0.497]
["bitfinex","ETHUSD",1768667568414,0.001,3314.6,3314.4,0.002]
["bitfinex","ETHUSD",1768667568587,0.001,3314.6,3314.5,0.497]
["bitfinex","ETHUSD",1768667569132,0.001,3314.6,3314.4,0.002]
["bitfinex","ETHUSD",1768667569133,12.68858803,3314.6,3314.2,0.002]
["bitfinex","ETHUSD",1768667569299,14.25912435,3314.6,3313.8,15.25079673]
["bitfinex","ETHUSD",1768667569617,14.25912435,3314.6,3314.0,0.497]
["bitfinex","ETHUSD",1768667569825,14.25912435,3314.6,3313.9,12.23512793]
["bitfinex","ETHUSD",1768667570020,12.68858803,3314.6,3314.0,0.497]
["bitfinex","ETHUSD",1768667570189,12.68858803,3314.6,3313.9,12.23512793]
["bitfinex","ETHUSD",1768667570390,12.68758803,3314.4,3314.0,0.497]
["bitfinex","ETHUSD",1768667571406,12.68758803,3314.4,3314.1,0.497]
["bitfinex","ETHUSD",1768667572421,15.70473396,3314.4,3314.1,0.497]
["bitfinex","ETHUSD",1768667573213,3.01707008,3314.5,3314.1,0.497]
["bitfinex","ETHUSD",1768667573416,15.1540117,3314.5,3314.2,0.497]
["bitfinex","ETHUSD",1768667574429,12.13694162,3314.5,3314.2,0.497]
["bitfinex","ETHUSD",1768667576029,15.15398894,3314.5,3314.2,0.497]
["bitfinex","ETHUSD",1768667576901,0.001,3314.6,3314.2,12.9005659]
["bitfinex","ETHUSD",1768667576902,3.01802049,3314.6,3314.2,12.9005659]
["bitfinex","ETHUSD",1768667579338,15.15496211,3314.6,3314.3,0.499]
["bitfinex","ETHUSD",1768667581847,0.001,3314.6,3314.3,0.499]
["bitfinex","ETHUSD",1768667582013,3.01795549,3314.6,3314.3,0.499]
["bitfinex","ETHUSD",1768667582910,0.001,3314.6,3314.3,0.499]
["bitfinex","ETHUSD",1768667584010,0.001,3314.6,3314.4,0.497]
["bitfinex","ETHUSD",1768667586160,0.001,3314.6,3314.3,12.4055659]
["bitfinex","ETHUSD",1768667586347,0.001,3314.6,3314.4,0.497]
["bitfinex","ETHUSD",1768667586542,12.13694162,3315.0,3314.4,12.9005659]
["bitfinex","ETHUSD",1768667586856,12.13774234,3315.1,3314.4,12.9005659]
["bitfinex","ETHUSD",1768667587658,15.15427491,3315.1,3314.4,15.91768955]
["bitfinex","ETHUSD",1768667587853,15.15427491,3315.1,3314.5,12.4035659]
["bitfinex","ETHUSD",1768667588555,15.15427491,3315.1,3314.5,15.42059441]
["bitfinex","ETHUSD",1768667589659,15.15427491,3315.1,3314.5,12.4035659]
["bitfinex","ETHUSD",1768667591231,0.001,3314.8,3314.5,12.4035659]
["bitfinex","ETHUSD",1768667592068,3.01733329,3315.1,3314.5,12.4035659]
["bitfinex","ETHUSD",1768667592069,12.13774234,3315.1,3314.6,12.4035659]
["bitfinex","ETHUSD",1768667593737,12.13774234,3315.1,3314.6,15.42052009]
["bitfinex","ETHUSD",1768667594566,0.00080072,3315.1,3314.6,15.42052009]
["bitfinex","ETHUSD",1768667594864,0.00080072,3315.1,3314.8,12.4035659]
["bitfinex","ETHUSD",1768667595161,15.15397076,3315.4,3314.9,0.497]
["bitfinex","ETHUSD",1768667595668,12.13774234,3315.4,3314.9,0.497]
["bitfinex","ETHUSD",1768667595867,15.1539764,3315.4,3314.9,0.497]
["bitfinex","ETHUSD",1768667596236,12.13774234,3315.4,3314.9,0.497]
["bitfinex","ETHUSD",1768667596431,12.13774234,3315.4,3314.9,3.51362279]
["bitfinex","ETHUSD",1768667596748,0.00080072,3315.4,3315.0,12.4035659]
["bitfinex","ETHUSD",1768667598455,0.00080072,3315.4,3315.2,12.4035659]
["bitfinex","ETHUSD",1768667598656,0.00080072,3315.4,3315.3,0.497]
["bitfinex","ETHUSD",1768667601357,0.00080088,3315.7,3315.3,12.9005659]
["bitfinex","ETHUSD",1768667602072,0.00080088,3315.7,3315.4,12.72662948]
["bitfinex","ETHUSD",1768667602236,0.00080088,3315.7,3315.3,3.51323776]
["bitfinex","ETHUSD",1768667602566,0.00080088,3315.7,3315.3,16.23986724]
["bitfinex","ETHUSD",1768667603067,0.00080088,3315.7,3315.4,12.72662948]
["bitfinex","ETHUSD",1768667603257,0.00080088,3315.7,3315.5,3.51308301]
["bitfinex","ETHUSD",1768667603570,12.41405069,3315.9,3315.5,3.51308301]
["bitfinex","ETHUSD",1768667606760,12.41405069,3315.9,3315.5,3.01608301]
["bitfinex","ETHUSD",1768667606967,12.41405069,3315.9,3315.6,0.497]
["bitfinex","ETHUSD",1768667609283,12.41405069,3315.9,3315.6,3.51303407]
["bitfinex","ETHUSD",1768667618399,12.41405069,3315.9,3315.4,15.03235314]
["bitfinex","ETHUSD",1768667618400,11.72709098,3315.8,3315.3,0.00080096]
["bitfinex","ETHUSD",1768667618599,11.72709098,3315.8,3315.0,0.0008008]
["bitfinex","ETHUSD",1768667618600,11.72709098,3315.5,3315.0,0.0008008]
["bitfinex","ETHUSD",1768667618955,11.72709098,3315.5,3315.1,0.497]
["bitfinex","ETHUSD",1768667619264,11.72709098,3315.5,3315.2,0.497]
["bitfinex","ETHUSD",1768667619465,11.72709098,3315.5,3315.0,0.0008008]
["bitfinex","ETHUSD",1768667619667,11.72709098,3315.5,3315.1,0.497]
["bitfinex","ETHUSD",1768667620409,11.72709098,3315.5,3315.0,0.0008008]
["bitfinex","ETHUSD",1768667620410,16.35320149,3315.5,3315.2,0.497]
["bitfinex","ETHUSD",1768667620703,11.72709098,3315.4,3315.0,0.0008008]
["bitfinex","ETHUSD",1768667620904,11.72709098,3315.4,3315.2,0.497]
["bitfinex","ETHUSD",1768667621110,11.72709098,3315.4,3314.7,3.01766124]
["bitfinex","ETHUSD",1768667621111,11.72709098,3315.4,3314.3,12.01812873]
["bitfinex","ETHUSD",1768667621291,11.72709098,3315.0,3314.4,0.497]
["bitfinex","ETHUSD",1768667622888,11.72709098,3314.9,3314.4,0.497]
["bitfinex","ETHUSD",1768667623801,11.72709098,3314.9,3314.5,0.497]
["bitfinex","ETHUSD",1768667626678,11.72709098,3314.9,3314.7,0.002]
["bitfinex","ETHUSD",1768667629913,11.72709098,3314.8,3314.7,0.002]
["bitfinex","ETHUSD",1768667633997,14.74386423,3314.8,3314.6,0.497]
["bitfinex","ETHUSD",1768667634409,11.72709098,3314.8,3314.6,0.497]
["bitfinex","ETHUSD",1768667634843,11.72709098,3314.8,3314.0,0.002]
["bitfinex","ETHUSD",1768667634844,12.25376313,3314.3,3313.9,1e-08]
["bitfinex","ETHUSD",1768667635006,12.25376313,3314.0,3313.5,0.497]
["bitfinex","ETHUSD",1768667636716,12.25376313,3313.8,3313.4,0.499]
["bitfinex","ETHUSD",1768667639220,12.25376313,3313.8,3313.4,0.002]
["bitfinex","ETHUSD",1768667639386,15.27145332,3313.8,3313.4,0.002]
["bitfinex","ETHUSD",1768667640325,12.25376313,3313.8,3313.4,0.002]
["bitfinex","ETHUSD",1768667640737,15.27145414,3313.8,3313.4,0.002]
["bitfinex","ETHUSD",1768667641089,12.25376313,3313.7,3313.4,0.002]
["bitfinex","ETHUSD",1768667642024,3.01722837,3314.3,3313.5,12.04467006]
["bitfinex","ETHUSD",1768667642356,15.27080944,3314.5,3313.7,12.04467006]
["bitfinex","ETHUSD",1768667643026,15.27080944,3314.5,3313.8,12.04467006]
["bitfinex","ETHUSD",1768667644027,15.27080944,3314.5,3313.6,0.498]
["bitfinex","ETHUSD",1768667644028,12.25376313,3314.2,3313.6,0.498]
["bitfinex","ETHUSD",1768667644224,12.25376313,3314.2,3313.4,0.5]
["bitfinex","ETHUSD",1768667644416,12.25376313,3314.2,3313.6,3.01780477]
["bitfinex","ETHUSD",1768667644729,12.25376313,3314.2,3313.6,15.06247483]
["bitfinex","ETHUSD",1768667645329,15.27111119,3314.2,3313.6,12.04467006]
["bitfinex","ETHUSD",1768667645698,15.27111119,3314.2,3313.6,15.06253516]
["bitfinex","ETHUSD",1768667647427,12.25376313,3314.2,3313.6,15.06253516]
["bitfinex","ETHUSD",1768667650227,15.27092357,3314.4,3313.6,3.0178651]
["bitfinex","ETHUSD",1768667650422,15.27092357,3314.4,3313.6,15.06253516]
["bitfinex","ETHUSD",1768667651532,15.27092357,3314.4,3313.9,0.002]
["bitfinex","ETHUSD",1768667653305,0.498,3314.5,3313.9,12.04667006]
["bitfinex","ETHUSD",1768667653504,12.75176313,3314.5,3313.9,12.04667006]
["bitfinex","ETHUSD",1768667653915,15.27090973,3314.4,3313.9,12.04667006]
["bitfinex","ETHUSD",1768667654116,3.51506093,3314.5,3314.0,12.04467006]
["bitfinex","ETHUSD",1768667654313,12.25376313,3314.0,3313.3,0.002]
["bitfinex","ETHUSD",1768667655067,4.86734636,3314.1,3313.0,0.002]
["bitfinex","ETHUSD",1768667655068,12.25376313,3313.7,3313.0,0.002]
["bitfinex","ETHUSD",1768667656155,3.01786576,3313.6,3313.0,0.002]
["bitfinex","ETHUSD",1768667656360,12.25376313,3313.5,3313.0,12.04667006]
["bitfinex","ETHUSD",1768667656527,15.27153874,3313.7,3313.0,12.04667006]
["bitfinex","ETHUSD",1768667657343,0.498,3314.1,3313.0,12.04667006]
["bitfinex","ETHUSD",1768667657555,15.27127436,3314.0,3313.0,12.04667006]
["bitfinex","ETHUSD",1768667657849,15.27127436,3314.0,3313.1,0.498]
["bitfinex","ETHUSD",1768667658148,15.27127436,3314.0,3313.1,12.54267006]
["bitfinex","ETHUSD",1768667658348,12.25376313,3313.9,3313.2,15.06290016]
["bitfinex","ETHUSD",1768667660153,15.27140598,3313.9,3313.2,15.06290016]
["bitfinex","ETHUSD",1768667660849,15.27140598,3313.9,3313.3,12.04467006]
["bitfinex","ETHUSD",1768667661671,15.27140598,3313.9,3313.1,0.498]
["bitfinex","ETHUSD",1768667661672,12.25376313,3313.4,3312.5,0.002]
["bitfinex","ETHUSD",1768667661871,9.05282797,3313.9,3312.5,0.002]
["bitfinex","ETHUSD",1768667661872,12.03861766,3313.1,3312.5,0.002]
["bitfinex","ETHUSD",1768667662765,12.03861766,3313.1,3312.5,12.47318512]
["bitfinex","ETHUSD",1768667663386,12.03861766,3313.0,3312.5,0.002]
["bitfinex","ETHUSD",1768667664573,12.03861766,3312.8,3312.5,0.002]
["bitfinex","ETHUSD",1768667665177,12.03861766,3312.8,3311.9,0.498]
["bitfinex","ETHUSD",1768667665178,12.53661766,3312.8,3311.9,0.002]
["bitfinex","ETHUSD",1768667666187,12.53661766,3312.8,3311.9,15.49259095]
["bitfinex","ETHUSD",1768667666346,12.53661766,3312.8,3311.9,12.47318512]
["bitfinex","ETHUSD",1768667666542,12.03861766,3312.6,3311.9,15.49251803]
["bitfinex","ETHUSD",1768667668402,12.03861766,3312.5,3311.9,15.49251803]
["bitfinex","ETHUSD",1768667670706,3.01871003,3312.7,3311.9,15.49251803]
["bitfinex","ETHUSD",1768667670707,12.03861766,3312.7,3312.0,12.47118512]
["bitfinex","ETHUSD",1768667670909,3.51660674,3312.8,3310.9,12.47118512]
["bitfinex","ETHUSD",1768667670910,12.03861766,3311.9,3310.9,12.47118512]
["bitfinex","ETHUSD",1768667671053,4.36934636,3312.0,3311.0,12.47118512]
["bitfinex","ETHUSD",1768667671054,12.03861766,3311.7,3311.0,12.47118512]
["bitfinex","ETHUSD",1768667671254,12.03861766,3311.7,3310.4,1.10196374]
["bitfinex","ETHUSD",1768667671449,0.498,3311.8,3310.8,12.47118512]
["bitfinex","ETHUSD",1768667671450,12.03861766,3311.6,3310.8,12.47118512]
["bitfinex","ETHUSD",1768667671684,0.498,3311.8,3310.8,12.47118512]
["bitfinex","ETHUSD",1768667671685,13.24247943,3311.5,3310.8,12.47118512]
["bitfinex","ETHUSD",1768667671883,0.498,3311.8,3310.4,1.10196374]
["bitfinex","ETHUSD",1768667671884,12.03861766,3311.7,3311.0,12.47118512]
["bitfinex","ETHUSD",1768667672085,12.03861766,3311.7,3311.0,15.49141551]
["bitfinex","ETHUSD",1768667672276,12.03861766,3312.0,3311.1,12.47118512]
["bitfinex","ETHUSD",1768667672475,15.05799441,3312.0,3311.3,12.47118512]
["bitfinex","ETHUSD",1768667672676,12.03861766,3311.9,3311.3,12.47118512]
["bitfinex","ETHUSD",1768667672880,13.5942171,3311.9,3311.3,12.47118512]
["bitfinex","ETHUSD",1768667673063,1.55559944,3311.9,3311.3,12.47118512]
["bitfinex","ETHUSD",1768667673390,1.55559944,3311.9,3310.3,3.02078654]
["bitfinex","ETHUSD",1768667673391,13.80325543,3311.9,3311.0,0.498]
["bitfinex","ETHUSD",1768667673575,13.80325543,3311.9,3310.5,12.42263714]
["bitfinex","ETHUSD",1768667673576,13.80325543,3311.9,3310.9,3.51829489]
["bitfinex","ETHUSD",1768667673885,13.80325543,3311.9,3310.4,13.52460088]
["bitfinex","ETHUSD",1768667673886,12.24765599,3311.5,3310.4,13.52460088]
["bitfinex","ETHUSD",1768667674054,12.24765599,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1768667674254,12.24765599,3311.3,3310.7,3.02050404]
["bitfinex","ETHUSD",1768667674655,12.24765599,3311.3,3310.6,15.44322261]
["bitfinex","ETHUSD",1768667675663,12.24765599,3311.3,3310.7,12.42263714]
["bitfinex","ETHUSD",1768667676668,12.24765599,3311.3,3310.7,15.44310594]
["bitfinex","ETHUSD",1768667677189,12.24765599,3311.3,3310.8,12.42263714]
["bitfinex","ETHUSD",1768667677591,12.24765599,3311.6,3310.8,12.42263714]
["bitfinex","ETHUSD",1768667678258,12.24765599,3311.6,3310.7,6.04097805]
["bitfinex","ETHUSD",1768667678259,12.74565599,3311.8,3311.0,12.42263714]
["bitfinex","ETHUSD",1768667678460,12.74565599,3311.8,3310.7,6.04097805]
["bitfinex","ETHUSD",1768667678461,15.26681858,3312.2,3311.2,12.42263714]
["bitfinex","ETHUSD",1768667678677,15.26681858,3312.2,3311.3,15.44259908]
["bitfinex","ETHUSD",1768667679062,15.26680135,3312.2,3311.3,15.44259908]
["bitfinex","ETHUSD",1768667679261,12.24765599,3312.1,3311.3,15.44259908]
["bitfinex","ETHUSD",1768667679810,12.24765599,3312.1,3311.2,15.94066669]
["bitfinex","ETHUSD",1768667680110,12.24765599,3312.1,3311.2,15.44266669]
["bitfinex","ETHUSD",1768667680293,12.24765599,3312.1,3311.3,12.42263714]
["bitfinex","ETHUSD",1768667680914,15.26690043,3312.1,3311.4,3.01987074]
["bitfinex","ETHUSD",1768667681091,1.57648014,3312.2,3311.4,3.01987074]
["bitfinex","ETHUSD",1768667681092,12.24765599,3312.2,3311.5,12.42263714]
["bitfinex","ETHUSD",1768667682566,15.26680348,3312.2,3311.5,12.42263714]
["bitfinex","ETHUSD",1768667682765,12.24765599,3312.1,3311.3,3.0199307]
["bitfinex","ETHUSD",1768667683100,12.24765599,3312.1,3311.3,3.01995221]
["bitfinex","ETHUSD",1768667683303,12.24765599,3312.1,3311.1,12.92063714]
["bitfinex","ETHUSD",1768667683304,12.24765599,3312.1,3311.4,3.01981183]
["bitfinex","ETHUSD",1768667684726,12.24765599,3312.1,3311.2,6.04009533]
["bitfinex","ETHUSD",1768667684918,12.24765599,3312.9,3311.9,12.42263714]
["bitfinex","ETHUSD",1768667685218,12.24765599,3312.9,3311.8,0.498]
["bitfinex","ETHUSD",1768667685219,12.24765599,3312.8,3311.8,0.498]
["bitfinex","ETHUSD",1768667685779,12.24765599,3312.6,3311.8,0.498]
["bitfinex","ETHUSD",1768667686315,12.24765599,3312.6,3311.8,12.92063714]
["bitfinex","ETHUSD",1768667687013,12.24765599,3312.6,3311.9,6.03882966]
["bitfinex","ETHUSD",1768667687316,12.24765599,3312.6,3311.9,18.4614668]
["bitfinex","ETHUSD",1768667687827,12.24765599,3312.6,3311.9,15.44205197]
["bitfinex","ETHUSD",1768667687988,3.01809344,3313.4,3312.2,4.36934636]
["bitfinex","ETHUSD",1768667687989,12.24765599,3313.4,3312.2,4.36934636]
["bitfinex","ETHUSD",1768667688182,3.01718832,3314.4,3312.3,0.498]
["bitfinex","ETHUSD",1768667688183,12.24765599,3313.2,3312.3,0.498]
["bitfinex","ETHUSD",1768667688585,3.01813901,3313.3,3311.9,6.03882966]
["bitfinex","ETHUSD",1768667688586,12.24765599,3313.0,3311.9,3.01941483]
["bitfinex","ETHUSD",1768667688783,12.24765599,3312.7,3311.8,15.44211633]
["bitfinex","ETHUSD",1768667688986,12.24765599,3312.6,3311.8,15.44211633]
["bitfinex","ETHUSD",1768667689196,12.24765599,3312.6,3311.9,12.42263714]
["bitfinex","ETHUSD",1768667689722,0.001,3312.3,3311.9,12.42263714]
["bitfinex","ETHUSD",1768667690622,12.74665599,3312.3,3311.2,12.42263714]
["bitfinex","ETHUSD",1768667690991,12.74665599,3312.3,3311.5,3.01976554]
["bitfinex","ETHUSD",1768667691201,12.74665599,3312.3,3311.2,15.44267306]
["bitfinex","ETHUSD",1768667691202,12.24765599,3312.1,3311.3,12.42263714]
["bitfinex","ETHUSD",1768667692006,3.01914135,3312.2,3311.3,12.42263714]
["bitfinex","ETHUSD",1768667692201,15.38618057,3312.3,3311.3,12.42263714]
["bitfinex","ETHUSD",1768667692508,11.86809782,3312.2,3311.5,12.85408946]
["bitfinex","ETHUSD",1768667693249,11.86809782,3312.2,3311.6,3.01968836]
["bitfinex","ETHUSD",1768667693424,3.51808275,3312.3,3311.7,0.03019597]
["bitfinex","ETHUSD",1768667693626,0.499,3312.3,3311.7,0.03019597]
["bitfinex","ETHUSD",1768667693939,0.499,3312.3,3311.7,12.88428543]
["bitfinex","ETHUSD",1768667694139,0.499,3312.3,3311.7,12.85408946]
["bitfinex","ETHUSD",1768667694301,0.499,3312.3,3311.8,0.03019506]
["bitfinex","ETHUSD",1768667694500,0.001,3312.3,3311.7,12.85408946]
["bitfinex","ETHUSD",1768667695905,0.001,3312.3,3311.8,15.87359546]
["bitfinex","ETHUSD",1768667697132,0.001,3312.3,3311.9,12.85408946]
["bitfinex","ETHUSD",1768667697639,0.001,3312.3,3312.0,12.85408946]
["bitfinex","ETHUSD",1768667698142,0.001,3312.3,3312.0,15.87332302]
["bitfinex","ETHUSD",1768667698341,0.001,3312.3,3312.0,18.89264669]
["bitfinex","ETHUSD",1768667698509,0.001,3312.3,3312.1,12.85408946]
["bitfinex","ETHUSD",1768667700033,0.001,3312.3,3312.2,15.87323081]
["bitfinex","ETHUSD",1768667700239,11.86809782,3312.8,3312.3,12.85408946]
["bitfinex","ETHUSD",1768667700641,11.86809782,3312.7,3312.0,16.3713475]
["bitfinex","ETHUSD",1768667702027,11.86809782,3312.7,3312.1,15.8733106]
["bitfinex","ETHUSD",1768667702942,11.86809782,3312.6,3312.0,0.498]
["bitfinex","ETHUSD",1768667703141,0.001,3312.0,3311.9,15.8734811]
["bitfinex","ETHUSD",1768667703330,11.86809782,3312.5,3311.9,16.3714811]
["bitfinex","ETHUSD",1768667704048,11.86809782,3312.7,3312.0,15.87340835]
["bitfinex","ETHUSD",1768667706448,14.8868384,3312.7,3312.1,12.85408946]
["bitfinex","ETHUSD",1768667706851,11.86809782,3312.7,3312.1,12.85408946]
["bitfinex","ETHUSD",1768667708327,3.01850342,3312.9,3312.3,12.85408946]
["bitfinex","ETHUSD",1768667708525,14.88660124,3312.9,3312.3,12.85408946]
["bitfinex","ETHUSD",1768667710116,11.86809782,3312.9,3312.3,12.85408946]
["bitfinex","ETHUSD",1768667710315,11.86809782,3312.9,3312.2,3.01914135]
["bitfinex","ETHUSD",1768667710316,11.86809782,3313.2,3312.5,12.85408946]
["bitfinex","ETHUSD",1768667710540,3.01824806,3313.2,3312.6,15.87286625]
["bitfinex","ETHUSD",1768667710856,11.86809782,3313.1,3312.6,15.87286625]
["bitfinex","ETHUSD",1768667713017,3.01824806,3313.2,3312.6,15.87286625]
["bitfinex","ETHUSD",1768667713217,14.88634588,3313.2,3312.6,15.87286625]
["bitfinex","ETHUSD",1768667714325,11.86809782,3313.2,3312.6,15.87286625]
["bitfinex","ETHUSD",1768667714545,3.01819321,3313.3,3312.7,12.85408946]
["bitfinex","ETHUSD",1768667714731,11.86909782,3313.6,3312.7,12.85408946]
["bitfinex","ETHUSD",1768667714946,11.86909782,3313.6,3312.6,3.01877679]
["bitfinex","ETHUSD",1768667714947,11.86809782,3313.5,3312.6,3.01877679]
["bitfinex","ETHUSD",1768667715118,11.86809782,3313.5,3312.6,16.37086625]
["bitfinex","ETHUSD",1768667715119,8.84990461,3313.5,3312.6,16.37086625]
["bitfinex","ETHUSD",1768667715520,8.84990461,3313.5,3312.5,16.37092671]
["bitfinex","ETHUSD",1768667715742,8.84990461,3313.5,3312.6,3.01877]
["bitfinex","ETHUSD",1768667715952,11.86909782,3312.9,3312.4,0.498]
["bitfinex","ETHUSD",1768667716133,11.86909782,3312.9,3312.4,3.51694357]
["bitfinex","ETHUSD",1768667716331,11.86909782,3312.9,3311.6,0.002]
["bitfinex","ETHUSD",1768667716530,12.36609782,3312.8,3311.7,13.35208946]
["bitfinex","ETHUSD",1768667716744,12.36609782,3312.8,3312.0,15.87335278]
["bitfinex","ETHUSD",1768667717144,12.36609782,3312.8,3312.0,12.85408946]
["bitfinex","ETHUSD",1768667717487,12.36609782,3312.8,3312.0,15.87340919]
["bitfinex","ETHUSD",1768667717954,12.36609782,3312.8,3312.0,12.85408946]
["bitfinex","ETHUSD",1768667718156,12.36609782,3312.8,3312.0,15.87341146]
["bitfinex","ETHUSD",1768667718758,11.86809782,3312.7,3311.6,0.002]
["bitfinex","ETHUSD",1768667719056,11.86809782,3312.7,3311.6,12.85608946]
["bitfinex","ETHUSD",1768667719227,11.86809782,3312.7,3311.7,0.03019597]
["bitfinex","ETHUSD",1768667719425,11.86809782,3312.7,3311.8,12.85408946]
["bitfinex","ETHUSD",1768667719756,12.36609782,3312.6,3311.7,12.85408946]
["bitfinex","ETHUSD",1768667722275,12.33389115,3312.9,3312.1,12.53186018]
["bitfinex","ETHUSD",1768667722488,12.33389115,3312.9,3312.3,12.53186018]
["bitfinex","ETHUSD",1768667722953,12.33389115,3312.9,3312.4,0.03018959]
["bitfinex","ETHUSD",1768667723270,12.33389115,3312.9,3312.4,12.53186018]
["bitfinex","ETHUSD",1768667723271,0.001,3312.9,3312.4,12.53186018]
["bitfinex","ETHUSD",1768667723880,12.33289115,3313.5,3312.5,12.53186018]
["bitfinex","ETHUSD",1768667724033,0.77853175,3313.4,3312.5,12.53186018]
["bitfinex","ETHUSD",1768667724238,12.61342227,3313.3,3312.4,3.01889103]
["bitfinex","ETHUSD",1768667724438,12.33289115,3313.3,3312.5,3.37055616]
["bitfinex","ETHUSD",1768667724678,12.33289115,3313.3,3312.6,12.53186018]
["bitfinex","ETHUSD",1768667726890,15.35103731,3313.3,3312.6,15.55056668]
["bitfinex","ETHUSD",1768667727047,12.33289115,3313.3,3312.6,15.55056668]
["bitfinex","ETHUSD",1768667727982,15.35177359,3313.6,3312.7,12.53186018]
["bitfinex","ETHUSD",1768667728145,15.35177359,3313.6,3312.6,6.03748329]
["bitfinex","ETHUSD",1768667728146,15.35177359,3313.6,3312.9,12.53186018]
["bitfinex","ETHUSD",1768667729091,12.33389115,3313.6,3313.0,3.01841231]
["bitfinex","ETHUSD",1768667729268,12.33389115,3313.6,3313.0,15.55027249]
["bitfinex","ETHUSD",1768667729995,15.35175703,3313.6,3313.0,12.53186018]
["bitfinex","ETHUSD",1768667730990,12.33389115,3313.6,3313.0,12.53186018]
["bitfinex","ETHUSD",1768667731182,12.33389115,3313.6,3313.1,12.53186018]
["bitfinex","ETHUSD",1768667731782,15.3517631,3313.6,3313.1,12.53186018]
["bitfinex","ETHUSD",1768667732297,12.33389115,3313.6,3313.1,12.53186018]
["bitfinex","ETHUSD",1768667732463,15.35175901,3313.6,3313.1,12.53186018]
["bitfinex","ETHUSD",1768667733300,12.33389115,3313.6,3313.1,15.55018137]
["bitfinex","ETHUSD",1768667733596,12.33389115,3313.6,3313.1,12.53186018]
["bitfinex","ETHUSD",1768667733998,15.35181414,3313.6,3313.1,12.53186018]
["bitfinex","ETHUSD",1768667734698,0.001,3313.6,3313.1,12.53186018]
["bitfinex","ETHUSD",1768667735103,0.001,3313.6,3313.1,15.55017021]
["bitfinex","ETHUSD",1768667735602,12.95090177,3313.6,3312.4,12.69410952]
["bitfinex","ETHUSD",1768667735804,12.95090177,3313.6,3312.6,12.69410952]
["bitfinex","ETHUSD",1768667736188,12.95090177,3313.6,3312.7,15.71274291]
["bitfinex","ETHUSD",1768667737601,12.94990177,3313.4,3312.8,15.71269692]
["bitfinex","ETHUSD",1768667739109,12.94990177,3313.4,3312.8,12.69410952]
["bitfinex","ETHUSD",1768667739807,15.96804078,3313.3,3312.8,12.69410952]
["bitfinex","ETHUSD",1768667740606,15.96904078,3313.3,3312.8,12.69410952]
["bitfinex","ETHUSD",1768667743714,12.95090177,3313.3,3312.8,12.69410952]
["bitfinex","ETHUSD",1768667743918,15.96905956,3313.3,3312.8,12.69410952]
["bitfinex","ETHUSD",1768667749623,12.95090177,3313.3,3312.8,12.69410952]
["bitfinex","ETHUSD",1768667750724,15.96905309,3313.3,3312.8,12.69410952]
["bitfinex","ETHUSD",1768667751524,12.95090177,3313.3,3312.8,12.69410952]
["bitfinex","ETHUSD",1768667751931,15.96910127,3313.3,3312.8,12.69410952]
["bitfinex","ETHUSD",1768667753334,15.96910127,3313.3,3312.8,15.71270225]
["bitfinex","ETHUSD",1768667753335,12.95090177,3313.3,3312.8,15.71270225]
["bitfinex","ETHUSD",1768667753497,15.96905093,3313.3,3312.8,12.69410952]
["bitfinex","ETHUSD",1768667755847,12.95090177,3313.3,3312.8,15.71266266]
["bitfinex","ETHUSD",1768667756000,15.9690891,3313.3,3312.8,12.69410952]
["bitfinex","ETHUSD",1768667756400,12.95090177,3313.3,3312.8,15.71270049]
["bitfinex","ETHUSD",1768667756801,15.96904359,3313.3,3312.8,12.69410952]
["bitfinex","ETHUSD",1768667757022,12.95090177,3313.3,3312.8,12.69410952]
["bitfinex","ETHUSD",1768667757446,12.95090177,3313.3,3312.8,15.7126968]
["bitfinex","ETHUSD",1768667758033,15.96904416,3313.3,3312.8,12.69410952]
["bitfinex","ETHUSD",1768667758231,12.95090177,3313.3,3312.8,12.69410952]
["bitfinex","ETHUSD",1768667758638,15.96904516,3313.3,3312.8,12.69410952]
["bitfinex","ETHUSD",1768667758932,12.95090177,3313.3,3312.8,12.69410952]
["bitfinex","ETHUSD",1768667759102,12.95090177,3313.3,3312.8,15.71265252]
["bitfinex","ETHUSD",1768667760249,15.96906794,3313.3,3312.8,12.69410952]
["bitfinex","ETHUSD",1768667760932,12.95090177,3313.3,3312.8,12.69410952]
["bitfinex","ETHUSD",1768667761140,15.96906205,3313.3,3312.8,12.69410952]
["bitfinex","ETHUSD",1768667761736,12.95090177,3313.3,3312.8,15.71269067]
["bitfinex","ETHUSD",1768667762236,15.9690414,3313.3,3312.8,12.69410952]
["bitfinex","ETHUSD",1768667762941,12.95090177,3313.3,3312.8,15.7127028]
["bitfinex","ETHUSD",1768667763331,12.95090177,3313.3,3312.8,12.69410952]
["bitfinex","ETHUSD",1768667763822,15.96904673,3313.3,3312.8,12.69410952]
["bitfinex","ETHUSD",1768667764241,0.001,3313.0,3312.7,3.0186755]
["bitfinex","ETHUSD",1768667764546,0.001,3313.0,3312.7,14.93202182]
["bitfinex","ETHUSD",1768667764841,0.001,3313.0,3312.7,11.91334632]
["bitfinex","ETHUSD",1768667765051,0.001,3313.0,3312.6,3.01874864]
["bitfinex","ETHUSD",1768667765249,0.001,3313.0,3312.6,14.93209496]
["bitfinex","ETHUSD",1768667770442,0.001,3313.0,3312.7,11.91334632]
["bitfinex","ETHUSD",1768667771579,0.001,3313.0,3312.8,14.93194086]
["bitfinex","ETHUSD",1768667771787,0.001,3313.0,3312.9,11.91334632]
["bitfinex","ETHUSD",1768667772280,0.001,3313.3,3312.9,11.91334632]
["bitfinex","ETHUSD",1768667772479,0.001,3313.6,3312.9,11.91334632]
["bitfinex","ETHUSD",1768667772480,0.001,3313.6,3313.0,11.91334632]
["bitfinex","ETHUSD",1768667773481,0.001,3313.6,3313.2,11.91334632]
["bitfinex","ETHUSD",1768667774806,3.01753901,3314.0,3313.1,6.0366424]
["bitfinex","ETHUSD",1768667774807,12.49344742,3314.3,3313.6,11.91334632]
["bitfinex","ETHUSD",1768667775019,12.99144742,3314.7,3314.0,11.91334632]
["bitfinex","ETHUSD",1768667775319,12.49344742,3314.7,3314.0,11.91334632]
["bitfinex","ETHUSD",1768667775491,12.49344742,3314.7,3314.2,11.91334632]
["bitfinex","ETHUSD",1768667777264,0.498,3314.6,3314.2,11.91334632]
["bitfinex","ETHUSD",1768667777663,0.498,3314.5,3314.2,14.9306107]
["bitfinex","ETHUSD",1768667778101,0.498,3314.5,3314.2,11.91334632]
["bitfinex","ETHUSD",1768667778399,0.498,3314.5,3313.6,4.37306465]
["bitfinex","ETHUSD",1768667778597,0.498,3314.5,3314.0,3.01746228]
["bitfinex","ETHUSD",1768667778805,12.99144742,3314.5,3314.0,14.9308086]
["bitfinex","ETHUSD",1768667779917,12.99144742,3314.5,3313.9,3.01752044]
["bitfinex","ETHUSD",1768667780207,12.99144742,3314.5,3313.3,3.5161213]
["bitfinex","ETHUSD",1768667780208,12.49344742,3314.4,3313.5,14.93124661]
["bitfinex","ETHUSD",1768667780566,12.49344742,3314.4,3313.6,3.01785641]
["bitfinex","ETHUSD",1768667781076,14.83331111,3314.4,3313.7,3.01777168]
["bitfinex","ETHUSD",1768667781326,12.49344742,3314.4,3313.7,3.01777168]
["bitfinex","ETHUSD",1768667781920,15.51067317,3314.4,3313.7,3.01777168]
["bitfinex","ETHUSD",1768667788180,12.49344742,3314.4,3313.8,12.33627758]
["bitfinex","ETHUSD",1768667788384,0.498,3314.3,3313.8,12.30610075]
["bitfinex","ETHUSD",1768667788806,12.27896197,3314.7,3313.9,15.32369331]
["bitfinex","ETHUSD",1768667789020,0.498,3314.6,3314.1,12.30610075]
["bitfinex","ETHUSD",1768667789515,12.27896197,3314.7,3314.1,12.30610075]
["bitfinex","ETHUSD",1768667789681,0.498,3314.6,3314.1,12.30610075]
["bitfinex","ETHUSD",1768667790916,0.498,3314.6,3314.2,3.01731941]
["bitfinex","ETHUSD",1768667791080,12.27896197,3315.0,3314.3,12.30610075]
["bitfinex","ETHUSD",1768667791284,0.498,3315.0,3314.5,12.30610075]
["bitfinex","ETHUSD",1768667792086,0.4988008,3315.1,3314.6,12.30610075]
["bitfinex","ETHUSD",1768667792923,13.21334002,3315.1,3314.6,12.30610075]
["bitfinex","ETHUSD",1768667793279,13.21334002,3315.1,3314.7,3.01686427]
["bitfinex","ETHUSD",1768667794218,13.21334002,3315.1,3314.6,15.32303297]
["bitfinex","ETHUSD",1768667794422,13.21334002,3315.1,3314.6,12.30610075]
["bitfinex","ETHUSD",1768667794621,13.21334002,3315.1,3314.5,3.01698868]
["bitfinex","ETHUSD",1768667794820,13.21334002,3315.1,3314.5,15.59226619]
["bitfinex","ETHUSD",1768667795124,12.71453922,3315.0,3314.5,15.59226619]
["bitfinex","ETHUSD",1768667795624,12.71453922,3315.0,3314.5,15.59231169]
["bitfinex","ETHUSD",1768667795804,12.71453922,3315.0,3314.5,3.01703418]
["bitfinex","ETHUSD",1768667796125,12.71453922,3315.0,3314.5,15.59231169]
["bitfinex","ETHUSD",1768667798038,12.71453922,3315.0,3314.5,3.0170347]
["bitfinex","ETHUSD",1768667801533,12.71453922,3315.0,3314.8,0.002]
["bitfinex","ETHUSD",1768667804048,15.73114962,3315.0,3314.8,0.002]
["bitfinex","ETHUSD",1768667804340,12.71453922,3314.9,3314.2,3.01731755]
["bitfinex","ETHUSD",1768667804713,12.71453922,3314.7,3314.2,3.01731755]
["bitfinex","ETHUSD",1768667805113,12.71453922,3314.7,3314.1,3.01739595]
["bitfinex","ETHUSD",1768667805912,12.71453922,3314.7,3314.0,3.0175015]
["bitfinex","ETHUSD",1768667806310,15.73143181,3314.7,3314.0,3.0175015]
["bitfinex","ETHUSD",1768667806637,12.71453922,3314.6,3314.0,3.0175015]
["bitfinex","ETHUSD",1768667810344,12.71453922,3314.6,3314.0,6.035003]
["bitfinex","ETHUSD",1768667810544,12.71453922,3314.6,3313.5,12.57527751]
["bitfinex","ETHUSD",1768667810545,12.71453922,3314.4,3313.5,12.57527751]
["bitfinex","ETHUSD",1768667810734,12.71453922,3314.2,3313.8,3.01764611]
["bitfinex","ETHUSD",1768667813270,12.93108105,3314.6,3313.9,12.44616845]
["bitfinex","ETHUSD",1768667813739,12.93108105,3314.6,3313.8,3.01764611]
["bitfinex","ETHUSD",1768667814651,12.93108105,3314.6,3314.1,0.002]
["bitfinex","ETHUSD",1768667815328,12.93108105,3314.4,3314.1,0.002]
["bitfinex","ETHUSD",1768667817820,15.9482192,3314.4,3314.1,0.002]
["bitfinex","ETHUSD",1768667820726,12.93108105,3314.3,3313.8,0.002]
["bitfinex","ETHUSD",1768667821932,12.93108105,3314.3,3313.8,3.0196553]
["bitfinex","ETHUSD",1768667823860,12.93108105,3314.3,3313.8,12.44816845]
["bitfinex","ETHUSD",1768667824466,15.94833845,3314.3,3313.8,12.44816845]
["bitfinex","ETHUSD",1768667826769,15.94833845,3314.3,3314.1,0.002]
["bitfinex","ETHUSD",1768667826931,14.71556679,3314.2,3314.1,0.002]
["bitfinex","ETHUSD",1768667827466,12.93108105,3314.2,3314.1,0.002]
["bitfinex","ETHUSD",1768667827828,12.93108105,3314.2,3313.8,0.002]
["bitfinex","ETHUSD",1768667828683,12.93108105,3314.2,3313.3,0.497]
["bitfinex","ETHUSD",1768667828684,12.93108105,3314.2,3313.3,12.94316845]
["bitfinex","ETHUSD",1768667828830,12.93108105,3314.0,3313.3,15.96127128]
["bitfinex","ETHUSD",1768667830637,12.93108105,3314.0,3313.3,0.497]
["bitfinex","ETHUSD",1768667830836,12.93108105,3313.8,3313.3,0.497]
["bitfinex","ETHUSD",1768667831369,15.94882414,3313.8,3313.3,0.497]
["bitfinex","ETHUSD",1768667831674,12.93108105,3313.7,3313.1,0.002]
["bitfinex","ETHUSD",1768667832177,13.42908105,3313.7,3313.1,0.002]
["bitfinex","ETHUSD",1768667832340,12.93108105,3313.5,3313.1,0.002]
["bitfinex","ETHUSD",1768667834061,15.94905815,3313.5,3313.1,0.002]
["bitfinex","ETHUSD",1768667835869,12.93108105,3313.4,3313.1,0.002]
["bitfinex","ETHUSD",1768667838045,15.94922006,3313.3,3313.1,0.002]
["bitfinex","ETHUSD",1768667838248,12.93108105,3313.2,3312.6,12.94616845]
["bitfinex","ETHUSD",1768667838444,14.52600306,3313.2,3312.6,12.94616845]
["bitfinex","ETHUSD",1768667838873,14.52600306,3313.2,3313.1,0.002]
["bitfinex","ETHUSD",1768667839181,14.52600306,3313.2,3312.7,12.44616845]
["bitfinex","ETHUSD",1768667841081,15.94940225,3313.1,3312.6,0.5]
["bitfinex","ETHUSD",1768667841385,3.0183212,3313.1,3312.6,12.94616845]
["bitfinex","ETHUSD",1768667842691,17.54426185,3313.2,3312.6,3.51876367]
["bitfinex","ETHUSD",1768667842887,17.54426185,3313.2,3312.7,12.07251332]
["bitfinex","ETHUSD",1768667848418,15.94933984,3313.2,3312.7,12.07251332]
["bitfinex","ETHUSD",1768667849319,12.52680848,3313.7,3312.8,12.07251332]
["bitfinex","ETHUSD",1768667849516,12.52680848,3314.2,3312.9,12.07251332]
["bitfinex","ETHUSD",1768667849691,12.52680848,3313.8,3312.9,12.07251332]
["bitfinex","ETHUSD",1768667850710,12.52680848,3313.8,3313.0,6.03682462]
["bitfinex","ETHUSD",1768667850910,12.52680848,3313.8,3313.1,12.07251332]
["bitfinex","ETHUSD",1768667851204,15.54449979,3313.8,3313.1,12.07251332]
["bitfinex","ETHUSD",1768667851612,3.01764837,3313.9,3313.1,12.07251332]
["bitfinex","ETHUSD",1768667852310,15.54445685,3313.9,3313.1,12.07251332]
["bitfinex","ETHUSD",1768667853388,17.63605954,3313.9,3313.3,12.17572034]
["bitfinex","ETHUSD",1768667854220,14.61841117,3313.9,3313.3,12.17572034]
["bitfinex","ETHUSD",1768667855412,3.51532602,3314.2,3313.5,12.17572034]
["bitfinex","ETHUSD",1768667855413,12.42073119,3314.1,3313.5,12.17572034]
["bitfinex","ETHUSD",1768667857218,12.42073119,3314.3,3313.5,12.17572034]
["bitfinex","ETHUSD",1768667857386,12.42073119,3314.4,3313.7,12.17572034]
["bitfinex","ETHUSD",1768667859923,15.43791673,3314.4,3313.7,15.19342532]
["bitfinex","ETHUSD",1768667861090,12.42073119,3314.4,3313.7,15.19342532]
["bitfinex","ETHUSD",1768667861415,12.42073119,3314.4,3313.8,12.17572034]
["bitfinex","ETHUSD",1768667862090,15.43780433,3314.5,3313.8,12.17572034]
["bitfinex","ETHUSD",1768667862290,0.001,3314.1,3313.8,12.17572034]
["bitfinex","ETHUSD",1768667864194,12.42173119,3314.1,3313.6,15.69152302]
["bitfinex","ETHUSD",1768667867313,12.42173119,3314.1,3313.7,12.17572034]
["bitfinex","ETHUSD",1768667869303,12.42173119,3314.1,3313.6,3.51580268]
["bitfinex","ETHUSD",1768667869304,12.42173119,3314.1,3313.6,3.01786571]
["bitfinex","ETHUSD",1768667869512,12.42173119,3314.1,3313.6,15.19358605]
["bitfinex","ETHUSD",1768667869924,12.42173119,3314.1,3313.5,3.01792078]
["bitfinex","ETHUSD",1768667870107,12.42073119,3314.0,3313.3,0.498]
["bitfinex","ETHUSD",1768667870307,12.42073119,3314.0,3313.3,3.51607861]
["bitfinex","ETHUSD",1768667870512,12.42073119,3314.0,3313.3,0.498]
["bitfinex","ETHUSD",1768667871296,12.42073119,3313.8,3313.3,0.498]
["bitfinex","ETHUSD",1768667872128,12.42073119,3313.8,3313.3,3.51613511]
["bitfinex","ETHUSD",1768667872834,12.42073119,3313.8,3313.3,0.498]
["bitfinex","ETHUSD",1768667874438,15.43946483,3313.8,3313.3,0.498]
["bitfinex","ETHUSD",1768667874933,4.86443197,3313.8,3313.1,14.90027599]
["bitfinex","ETHUSD",1768667875136,12.73391779,3313.7,3313.1,14.90027599]
["bitfinex","ETHUSD",1768667875340,12.73391779,3313.7,3313.1,14.90024223]
["bitfinex","ETHUSD",1768667875837,12.73391779,3313.7,3313.1,3.0182814]
["bitfinex","ETHUSD",1768667876020,12.73391779,3313.7,3313.0,3.01837291]
["bitfinex","ETHUSD",1768667877040,12.73391779,3313.5,3312.9,15.40043619]
["bitfinex","ETHUSD",1768667878847,15.75190401,3313.5,3312.9,15.40043619]
["bitfinex","ETHUSD",1768667879337,15.75190401,3313.5,3312.9,12.38196083]
["bitfinex","ETHUSD",1768667879539,15.75190401,3313.5,3312.9,0.5]
["bitfinex","ETHUSD",1768667879728,15.75190401,3313.5,3312.9,3.51850242]
["bitfinex","ETHUSD",1768667882042,15.75187721,3313.5,3312.9,3.02050242]
["bitfinex","ETHUSD",1768667884947,15.75187721,3313.5,3312.9,11.88396083]
["bitfinex","ETHUSD",1768667886049,15.75187721,3313.5,3312.9,14.90242718]
["bitfinex","ETHUSD",1768667886751,15.75287721,3313.5,3312.9,14.90242718]
["bitfinex","ETHUSD",1768667888845,15.75287721,3313.5,3312.9,11.88396083]
["bitfinex","ETHUSD",1768667889057,12.73391779,3313.4,3312.9,11.88396083]
["bitfinex","ETHUSD",1768667890422,12.73391779,3313.4,3312.9,0.002]
["bitfinex","ETHUSD",1768667890814,15.75198661,3313.4,3312.9,0.002]
["bitfinex","ETHUSD",1768667896224,12.73391779,3313.4,3312.9,0.002]
["bitfinex","ETHUSD",1768667896426,12.73391779,3313.4,3312.9,11.88396083]
["bitfinex","ETHUSD",1768667896919,0.001,3313.5,3312.9,11.88396083]
["bitfinex","ETHUSD",1768667897118,12.73491779,3313.5,3312.9,11.88396083]
["bitfinex","ETHUSD",1768667898373,12.73491779,3313.5,3313.0,3.01841231]
["bitfinex","ETHUSD",1768667898569,12.73491779,3313.5,3313.0,14.90037314]
["bitfinex","ETHUSD",1768667898730,0.001,3313.2,3313.0,14.90037314]
["bitfinex","ETHUSD",1768667901432,0.001,3313.2,3313.0,11.88196083]
["bitfinex","ETHUSD",1768667902270,0.001,3313.2,3313.0,14.90037169]
["bitfinex","ETHUSD",1768667903062,0.001,3313.8,3313.2,12.80890206]
["bitfinex","ETHUSD",1768667903267,0.001,3313.8,3313.4,12.80890206]
["bitfinex","ETHUSD",1768667905298,0.001,3313.8,3313.6,12.80890206]
["bitfinex","ETHUSD",1768667906724,0.001,3313.8,3313.6,15.82675905]
["bitfinex","ETHUSD",1768667906924,0.001,3313.8,3313.6,12.80890206]
["bitfinex","ETHUSD",1768667907165,0.001,3313.8,3313.6,15.82676707]
["bitfinex","ETHUSD",1768667910467,12.37209368,3314.1,3313.6,15.82676707]
["bitfinex","ETHUSD",1768667911370,12.37209368,3314.1,3313.6,12.80890206]
["bitfinex","ETHUSD",1768667911371,15.38957602,3314.1,3313.6,12.80890206]
["bitfinex","ETHUSD",1768667911884,12.37109368,3314.0,3313.5,0.498]
["bitfinex","ETHUSD",1768667913644,12.37109368,3314.0,3313.5,3.51594254]
["bitfinex","ETHUSD",1768667913840,12.37109368,3314.0,3313.5,4.16955062]
["bitfinex","ETHUSD",1768667914066,12.37109368,3314.0,3313.5,16.00237165]
["bitfinex","ETHUSD",1768667914576,15.61040854,3314.1,3313.6,11.83282103]
["bitfinex","ETHUSD",1768667914760,12.5929262,3314.1,3313.6,11.83282103]
["bitfinex","ETHUSD",1768667915475,12.5929262,3314.1,3313.6,14.85061234]
["bitfinex","ETHUSD",1768667916065,12.5929262,3314.1,3313.6,14.85066156]
["bitfinex","ETHUSD",1768667916267,12.5929262,3314.1,3313.6,12.42175296]
["bitfinex","ETHUSD",1768667917587,12.5929262,3314.1,3313.6,15.43961472]
["bitfinex","ETHUSD",1768667919489,0.001,3314.1,3313.7,11.83282103]
["bitfinex","ETHUSD",1768667922183,0.001,3314.1,3313.8,11.83282103]
["bitfinex","ETHUSD",1768667924500,0.001,3314.1,3313.7,3.01770082]
["bitfinex","ETHUSD",1768667924791,0.001,3314.1,3313.7,15.50412993]
["bitfinex","ETHUSD",1768667927897,0.001,3314.1,3313.8,11.83282103]
["bitfinex","ETHUSD",1768667928193,0.001,3314.1,3313.7,0.65360808]
["bitfinex","ETHUSD",1768667928367,12.5929262,3314.1,3313.7,3.01777087]
["bitfinex","ETHUSD",1768667929869,12.5929262,3314.1,3313.6,3.01786576]
["bitfinex","ETHUSD",1768667932807,12.0252968,3314.6,3313.8,12.00786291]
["bitfinex","ETHUSD",1768667932967,12.0252968,3314.6,3313.6,6.03573152]
["bitfinex","ETHUSD",1768667932968,12.0252968,3314.6,3314.0,12.00786291]
["bitfinex","ETHUSD",1768667933162,12.0252968,3314.6,3313.9,0.498]
["bitfinex","ETHUSD",1768667933368,12.0252968,3314.5,3313.9,0.498]
["bitfinex","ETHUSD",1768667935498,3.0170605,3314.5,3313.9,3.51557931]
["bitfinex","ETHUSD",1768667935797,12.0252968,3314.4,3313.9,3.01757931]
["bitfinex","ETHUSD",1768667938201,12.0252968,3314.4,3313.8,3.01768362]
["bitfinex","ETHUSD",1768667941601,12.0252968,3314.4,3313.8,6.03536724]
["bitfinex","ETHUSD",1768667941907,12.0252968,3314.4,3313.9,12.00786291]
["bitfinex","ETHUSD",1768667943314,12.0252968,3314.4,3313.9,15.02540811]
["bitfinex","ETHUSD",1768667944664,3.01733398,3315.1,3312.9,0.002]
["bitfinex","ETHUSD",1768667944665,12.0252968,3313.9,3312.9,0.002]
["bitfinex","ETHUSD",1768667944919,12.0252968,3313.5,3313.1,0.498]
["bitfinex","ETHUSD",1768667945438,12.0252968,3313.5,3313.0,0.032]
["bitfinex","ETHUSD",1768667945727,12.0252968,3314.4,3313.2,6.73882599]
["bitfinex","ETHUSD",1768667945884,12.0252968,3314.2,3313.4,6.24082599]
["bitfinex","ETHUSD",1768667946088,13.25681155,3314.1,3313.5,6.27100555]
["bitfinex","ETHUSD",1768667946388,13.25681155,3314.1,3313.6,0.5]
["bitfinex","ETHUSD",1768667947719,15.0427983,3314.0,3313.6,0.5]
["bitfinex","ETHUSD",1768667948322,12.0252968,3314.0,3313.6,0.5]
["bitfinex","ETHUSD",1768667950005,4.24896086,3314.1,3313.7,6.27100373]
["bitfinex","ETHUSD",1768667950006,0.001,3314.1,3313.7,6.27100373]
["bitfinex","ETHUSD",1768667950210,0.001,3314.1,3313.7,6.24082599]
["bitfinex","ETHUSD",1768667950594,3.01708112,3314.5,3313.7,6.23982599]
["bitfinex","ETHUSD",1768667950923,12.0252968,3314.6,3313.9,6.23982599]
["bitfinex","ETHUSD",1768667951124,12.0252968,3314.6,3314.0,6.73782599]
["bitfinex","ETHUSD",1768667951324,15.04227208,3314.6,3314.0,6.73782599]
["bitfinex","ETHUSD",1768667951621,12.0252968,3314.5,3314.0,6.73782599]
["bitfinex","ETHUSD",1768667952187,12.0252968,3314.5,3314.0,9.75531613]
["bitfinex","ETHUSD",1768667952386,12.0252968,3314.5,3314.0,9.75532654]
["bitfinex","ETHUSD",1768667952583,3.01697528,3314.6,3314.0,9.75532654]
["bitfinex","ETHUSD",1768667952783,3.01697528,3314.6,3314.1,6.23982599]
["bitfinex","ETHUSD",1768667953212,12.0252968,3314.6,3314.1,6.23982599]
["bitfinex","ETHUSD",1768667956221,15.04225813,3314.6,3314.1,6.23982599]
["bitfinex","ETHUSD",1768667957132,12.0252968,3314.8,3314.2,6.23982599]
["bitfinex","ETHUSD",1768667957292,12.0252968,3314.8,3314.3,0.92572303]
["bitfinex","ETHUSD",1768667957494,12.0252968,3315.0,3314.4,6.73782599]
["bitfinex","ETHUSD",1768667958330,12.0252968,3314.9,3314.2,6.23982599]
["bitfinex","ETHUSD",1768667958518,12.0252968,3314.9,3314.3,3.51521172]
["bitfinex","ETHUSD",1768667958899,12.0252968,3315.0,3314.5,6.23982599]
["bitfinex","ETHUSD",1768667961722,3.01664853,3315.0,3314.5,6.23982599]
["bitfinex","ETHUSD",1768667961923,12.93680255,3314.9,3314.5,6.23982599]
["bitfinex","ETHUSD",1768667964423,15.95349202,3314.9,3314.3,3.51521319]
["bitfinex","ETHUSD",1768667965203,15.95349202,3314.9,3314.4,0.498]
["bitfinex","ETHUSD",1768667966945,15.95349202,3314.9,3314.3,3.01721319]
["bitfinex","ETHUSD",1768667967236,15.95349202,3314.9,3314.4,0.498]
["bitfinex","ETHUSD",1768667967237,12.93680255,3314.8,3314.4,0.498]
["bitfinex","ETHUSD",1768667967539,12.93680255,3314.8,3313.8,6.23982599]
["bitfinex","ETHUSD",1768667967740,12.93680255,3314.6,3313.9,0.558]
["bitfinex","ETHUSD",1768667967905,12.93680255,3314.6,3314.0,0.498]
["bitfinex","ETHUSD",1768667968334,12.93680255,3314.6,3313.8,3.01768311]
["bitfinex","ETHUSD",1768667968633,12.93680255,3314.6,3313.7,6.73782599]
["bitfinex","ETHUSD",1768667968840,12.93680255,3314.6,3313.9,0.498]
["bitfinex","ETHUSD",1768667969039,12.93680255,3314.4,3313.9,0.498]
["bitfinex","ETHUSD",1768667969248,12.93680255,3314.4,3314.0,0.498]
["bitfinex","ETHUSD",1768667969813,12.93680255,3314.4,3314.1,0.498]
["bitfinex","ETHUSD",1768667970435,12.93680255,3314.4,3314.1,0.5]
["bitfinex","ETHUSD",1768667972033,15.95396837,3314.4,3314.1,0.5]
["bitfinex","ETHUSD",1768667972411,15.95396837,3314.4,3314.1,0.002]
["bitfinex","ETHUSD",1768667972644,15.95396837,3314.4,3314.2,0.498]
["bitfinex","ETHUSD",1768667974441,12.93680255,3314.4,3314.2,0.498]
["bitfinex","ETHUSD",1768667985049,0.001,3314.7,3314.3,6.73782599]
["bitfinex","ETHUSD",1768667986346,0.001,3314.7,3314.3,9.75498299]
["bitfinex","ETHUSD",1768667986921,12.15940897,3315.1,3314.5,6.73682599]
["bitfinex","ETHUSD",1768667987120,0.0008008,3315.1,3314.7,6.73682599]
["bitfinex","ETHUSD",1768667987362,0.0008008,3315.4,3314.9,6.73682599]
["bitfinex","ETHUSD",1768667987575,0.0008008,3315.4,3315.1,6.73682599]
["bitfinex","ETHUSD",1768667989965,0.0008008,3315.4,3315.2,6.73682599]
["bitfinex","ETHUSD",1768667991863,0.00080096,3315.7,3315.3,6.73602519]
["bitfinex","ETHUSD",1768667992032,0.00080096,3315.7,3315.4,0.498]
["bitfinex","ETHUSD",1768667992549,0.00080096,3315.7,3315.4,7.23402519]
["bitfinex","ETHUSD",1768667996770,0.00080096,3315.7,3315.5,6.73602519]
["bitfinex","ETHUSD",1768667997972,0.00080096,3315.7,3315.4,0.498]
["bitfinex","ETHUSD",1768667998376,11.86651851,3315.7,3315.4,0.498]
["bitfinex","ETHUSD",1768667999038,11.86651851,3315.7,3315.2,9.75240597]
["bitfinex","ETHUSD",1768667999236,11.86651851,3315.7,3315.3,0.497]
["bitfinex","ETHUSD",1768668000577,11.86651851,3315.7,3315.4,0.497]
["bitfinex","ETHUSD",1768668000877,11.86651851,3315.7,3315.0,0.00080088]
["bitfinex","ETHUSD",1768668000878,11.86571755,3315.6,3315.0,0.00080088]
["bitfinex","ETHUSD",1768668001079,11.86571755,3315.6,3315.1,0.497]
["bitfinex","ETHUSD",1768668001950,11.86571755,3315.6,3315.1,3.51349479]
["bitfinex","ETHUSD",1768668002151,11.86571755,3315.9,3315.4,11.59920956]
["bitfinex","ETHUSD",1768668002351,11.86571755,3315.9,3315.5,0.497]
["bitfinex","ETHUSD",1768668002570,11.86571755,3315.9,3315.5,3.51311533]
["bitfinex","ETHUSD",1768668002910,11.86571755,3315.9,3315.5,0.497]
["bitfinex","ETHUSD",1768668003282,11.86571755,3315.9,3315.5,0.4989355]
["bitfinex","ETHUSD",1768668003951,11.86571755,3315.8,3315.5,0.0019355]
["bitfinex","ETHUSD",1768668004163,11.86571755,3315.8,3315.6,0.497]
["bitfinex","ETHUSD",1768668006077,3.01586468,3315.8,3315.6,0.497]
["bitfinex","ETHUSD",1768668006279,11.86571755,3315.7,3315.6,0.497]
["bitfinex","ETHUSD",1768668010079,3.01740866,3316.1,3315.6,12.37454217]
["bitfinex","ETHUSD",1768668010080,0.0018008,3316.1,3315.6,12.37454217]
["bitfinex","ETHUSD",1768668010683,14.88311003,3316.1,3315.7,0.497]
["bitfinex","ETHUSD",1768668010886,11.86571755,3316.0,3315.7,0.497]
["bitfinex","ETHUSD",1768668014616,11.86571755,3315.9,3315.4,11.87754217]
["bitfinex","ETHUSD",1768668014826,11.86571755,3315.9,3315.3,3.01711664]
["bitfinex","ETHUSD",1768668014827,11.86571755,3315.9,3315.5,0.497]
["bitfinex","ETHUSD",1768668018911,11.86571755,3315.7,3315.3,0.00080104]
["bitfinex","ETHUSD",1768668019197,11.86571755,3315.7,3315.4,0.497]
["bitfinex","ETHUSD",1768668019402,11.86671755,3315.6,3315.4,0.497]
["bitfinex","ETHUSD",1768668022671,11.86671755,3315.6,3315.3,0.00080104]
["bitfinex","ETHUSD",1768668022672,11.87763867,3315.5,3315.3,0.00080104]
["bitfinex","ETHUSD",1768668022875,11.87763867,3315.5,3315.0,0.00080088]
["bitfinex","ETHUSD",1768668023185,11.87763867,3315.5,3315.1,0.497]
["bitfinex","ETHUSD",1768668023994,11.87763867,3315.3,3315.1,0.497]
["bitfinex","ETHUSD",1768668025186,11.87763867,3315.2,3314.7,0.00080088]
["bitfinex","ETHUSD",1768668025370,11.87763867,3315.2,3314.8,0.497]
["bitfinex","ETHUSD",1768668026602,12.37463855,3315.1,3314.8,0.497]
["bitfinex","ETHUSD",1768668028301,12.37463855,3315.1,3314.7,0.00080088]
["bitfinex","ETHUSD",1768668028506,12.37463855,3315.1,3314.9,0.497]
["bitfinex","ETHUSD",1768668032111,12.37463855,3315.1,3314.9,0.499]
["bitfinex","ETHUSD",1768668038841,12.37463855,3315.1,3314.9,3.51567953]
["bitfinex","ETHUSD",1768668039042,0.49699988,3315.1,3314.9,3.51567953]
["bitfinex","ETHUSD",1768668039836,0.49699988,3315.1,3314.9,0.499]
["bitfinex","ETHUSD",1768668040631,0.49699988,3315.1,3314.9,3.51567428]
["bitfinex","ETHUSD",1768668041130,0.49699988,3315.1,3314.9,0.499]
["bitfinex","ETHUSD",1768668041443,12.77068402,3315.2,3314.9,0.499]
["bitfinex","ETHUSD",1768668041648,0.0018008,3316.1,3315.4,12.5287633]
["bitfinex","ETHUSD",1768668041835,0.0018008,3316.1,3315.3,0.00080112]
["bitfinex","ETHUSD",1768668041836,0.0018008,3316.1,3315.6,12.5287633]
["bitfinex","ETHUSD",1768668042408,0.0018008,3316.1,3315.6,15.54476151]
["bitfinex","ETHUSD",1768668042620,0.0018008,3316.1,3315.7,13.0257633]
["bitfinex","ETHUSD",1768668043241,12.77248482,3316.1,3315.3,3.01704075]
["bitfinex","ETHUSD",1768668043533,12.77248482,3316.1,3314.9,0.002]
["bitfinex","ETHUSD",1768668043535,12.77148498,3315.4,3314.9,0.002]
["bitfinex","ETHUSD",1768668043734,12.77148498,3315.4,3315.0,0.495]
["bitfinex","ETHUSD",1768668043936,12.77148498,3315.4,3314.7,0.00080088]
["bitfinex","ETHUSD",1768668044240,12.77148498,3315.4,3314.9,0.497]
["bitfinex","ETHUSD",1768668044241,12.77068402,3315.2,3314.9,0.497]
["bitfinex","ETHUSD",1768668044445,12.77068402,3315.2,3314.8,0.497]
["bitfinex","ETHUSD",1768668045644,13.2676839,3315.1,3314.8,0.497]
["bitfinex","ETHUSD",1768668049611,0.49699988,3315.1,3314.8,0.497]
["bitfinex","ETHUSD",1768668050356,16.28419306,3315.1,3314.8,0.497]
["bitfinex","ETHUSD",1768668051015,13.2676839,3315.1,3314.8,0.497]
["bitfinex","ETHUSD",1768668052042,13.2676839,3315.1,3314.8,0.447]
["bitfinex","ETHUSD",1768668054171,0.00080096,3315.4,3315.0,11.78152966]
["bitfinex","ETHUSD",1768668056717,0.00080096,3315.4,3315.2,11.78152966]
["bitfinex","ETHUSD",1768668056942,0.00080112,3315.7,3315.4,11.78152966]
["bitfinex","ETHUSD",1768668061025,0.00080112,3315.7,3315.3,0.497]
["bitfinex","ETHUSD",1768668061026,12.4278516,3315.7,3315.3,0.497]
["bitfinex","ETHUSD",1768668061225,12.4278516,3315.7,3315.4,0.497]
["bitfinex","ETHUSD",1768668064557,12.4278516,3315.7,3315.0,3.01733954]
["bitfinex","ETHUSD",1768668064558,16.98819666,3315.7,3315.0,3.01733954]
["bitfinex","ETHUSD",1768668064773,12.42705048,3315.6,3315.1,0.497]
["bitfinex","ETHUSD",1768668066168,15.44309656,3315.6,3315.1,0.497]
["bitfinex","ETHUSD",1768668066329,15.44309656,3315.6,3315.2,0.497]
["bitfinex","ETHUSD",1768668066529,12.42705048,3315.4,3315.2,0.497]
["bitfinex","ETHUSD",1768668066941,12.42705048,3315.4,3315.0,0.00080104]
["bitfinex","ETHUSD",1768668067256,12.42805048,3315.4,3315.0,0.00080104]
["bitfinex","ETHUSD",1768668067894,12.42705048,3315.2,3315.0,0.00080104]
["bitfinex","ETHUSD",1768668069778,15.44351591,3315.2,3315.0,0.00080104]
["bitfinex","ETHUSD",1768668069981,12.42705048,3315.1,3315.0,0.00080104]
["bitfinex","ETHUSD",1768668071960,15.44355073,3315.1,3315.0,0.00080104]
["bitfinex","ETHUSD",1768668072173,15.44355073,3315.1,3314.7,0.49780088]
["bitfinex","ETHUSD",1768668074385,15.44355073,3315.1,3314.7,0.00080088]
["bitfinex","ETHUSD",1768668074978,12.42705048,3315.0,3314.7,0.00080088]
["bitfinex","ETHUSD",1768668077290,12.42885152,3315.4,3314.8,11.78152966]
["bitfinex","ETHUSD",1768668077482,1.46256788,3315.3,3314.8,11.78152966]
["bitfinex","ETHUSD",1768668077666,12.42885152,3315.4,3314.8,11.78152966]
["bitfinex","ETHUSD",1768668077873,0.00180104,3315.4,3315.0,11.78152966]
["bitfinex","ETHUSD",1768668079290,0.001,3315.1,3315.0,11.78152966]
["bitfinex","ETHUSD",1768668080793,0.001,3315.1,3315.0,14.79812091]
["bitfinex","ETHUSD",1768668085576,0.00180104,3315.4,3315.1,12.51317857]
["bitfinex","ETHUSD",1768668087200,0.00180104,3315.4,3315.2,15.52958783]
["bitfinex","ETHUSD",1768668088274,0.00180104,3315.4,3315.3,16.02649685]
["bitfinex","ETHUSD",1768668088596,0.00180104,3315.4,3315.3,13.01017857]
["bitfinex","ETHUSD",1768668089306,0.00180104,3315.4,3315.2,0.497]
["bitfinex","ETHUSD",1768668090581,0.001,3315.1,3314.9,3.01668225]
["bitfinex","ETHUSD",1768668090893,0.001,3315.1,3315.0,0.497]
["bitfinex","ETHUSD",1768668091959,0.001,3315.1,3315.0,13.01017857]
["bitfinex","ETHUSD",1768668092800,0.001,3315.1,3315.0,16.02676982]
["bitfinex","ETHUSD",1768668093303,0.00180104,3315.4,3315.1,11.80221612]
["bitfinex","ETHUSD",1768668093489,0.00080112,3315.7,3315.1,11.80221612]
["bitfinex","ETHUSD",1768668094212,3.01379703,3318.1,3315.7,11.80221612]
["bitfinex","ETHUSD",1768668094416,12.30784837,3316.6,3316.1,11.80221612]
["bitfinex","ETHUSD",1768668094570,12.30784837,3316.6,3316.2,0.497]
["bitfinex","ETHUSD",1768668094896,12.30784837,3316.6,3316.2,3.51244196]
["bitfinex","ETHUSD",1768668095114,0.001,3316.6,3316.3,11.80221612]
["bitfinex","ETHUSD",1768668095294,0.001,3316.6,3316.3,12.29921612]
["bitfinex","ETHUSD",1768668095806,0.001,3316.6,3316.5,11.80221612]
["bitfinex","ETHUSD",1768668096024,2.21070423,3317.1,3316.5,11.80221612]
["bitfinex","ETHUSD",1768668096303,0.15666376,3319.6,3317.0,11.80221612]
["bitfinex","ETHUSD",1768668096304,12.30684837,3317.9,3317.0,11.80221612]
["bitfinex","ETHUSD",1768668096600,12.30784837,3318.2,3317.2,11.80221612]
["bitfinex","ETHUSD",1768668096806,12.30684837,3318.0,3317.4,11.80221612]
["bitfinex","ETHUSD",1768668097008,1.23078484,3318.1,3317.6,11.80221612]
["bitfinex","ETHUSD",1768668097222,12.30784837,3318.2,3317.6,11.80221612]
["bitfinex","ETHUSD",1768668097581,12.30784837,3318.2,3317.7,12.29921612]
["bitfinex","ETHUSD",1768668098889,0.001,3318.2,3317.7,12.29921612]
["bitfinex","ETHUSD",1768668100087,12.30684837,3318.1,3317.5,14.81647079]
["bitfinex","ETHUSD",1768668100294,13.53763321,3318.0,3317.6,0.497]
["bitfinex","ETHUSD",1768668100692,13.53763321,3318.0,3317.6,12.29921612]
["bitfinex","ETHUSD",1768668100898,1.23078484,3318.0,3317.6,12.29921612]
["bitfinex","ETHUSD",1768668102820,0.001,3317.7,3317.6,15.31344327]
["bitfinex","ETHUSD",1768668103196,1.23078484,3318.0,3317.6,15.31344327]
["bitfinex","ETHUSD",1768668103830,1.23078484,3318.0,3317.6,12.29921612]
["bitfinex","ETHUSD",1768668104541,1.23078484,3318.0,3317.6,15.31343541]
["bitfinex","ETHUSD",1768668104844,1.23078484,3318.0,3317.6,12.29921612]
["bitfinex","ETHUSD",1768668105423,1.23078484,3318.0,3317.0,11.80221612]
["bitfinex","ETHUSD",1768668105424,12.30684837,3317.8,3317.0,11.80221612]
["bitfinex","ETHUSD",1768668105604,12.30684837,3317.8,3317.2,3.01451342]
["bitfinex","ETHUSD",1768668105804,12.30684837,3317.8,3317.3,3.01448776]
["bitfinex","ETHUSD",1768668106026,12.30684837,3317.8,3317.2,11.80221612]
["bitfinex","ETHUSD",1768668106336,12.30684837,3317.8,3317.2,14.81675136]
["bitfinex","ETHUSD",1768668106538,1.36606117,3317.7,3317.2,14.81675136]
["bitfinex","ETHUSD",1768668106738,1.36606117,3317.7,3315.1,0.90448216]
["bitfinex","ETHUSD",1768668106739,13.67290954,3317.7,3316.8,11.80221612]
["bitfinex","ETHUSD",1768668106905,12.30684837,3317.7,3317.0,12.29921612]
["bitfinex","ETHUSD",1768668107424,15.32104297,3317.7,3317.0,12.29921612]
["bitfinex","ETHUSD",1768668108206,15.32104297,3317.7,3317.0,15.31394799]
["bitfinex","ETHUSD",1768668109410,15.32104297,3317.7,3316.8,11.80221612]
["bitfinex","ETHUSD",1768668109411,12.30684837,3317.6,3316.8,11.80221612]
["bitfinex","ETHUSD",1768668109747,12.30684837,3317.6,3315.5,3.81]
["bitfinex","ETHUSD",1768668109748,12.30684837,3317.5,3316.6,15.31428944]
["bitfinex","ETHUSD",1768668110816,12.30684837,3317.5,3316.6,14.81728944]
["bitfinex","ETHUSD",1768668111016,12.30684837,3317.5,3316.7,0.497]
["bitfinex","ETHUSD",1768668111517,12.30684837,3317.3,3316.5,3.01519104]
["bitfinex","ETHUSD",1768668111739,12.30684837,3316.9,3316.2,0.497]
["bitfinex","ETHUSD",1768668112054,12.30684837,3316.9,3316.3,3.01539184]
["bitfinex","ETHUSD",1768668112341,12.30684837,3316.9,3316.3,15.46311267]
["bitfinex","ETHUSD",1768668113606,15.32179051,3316.9,3316.3,12.44772083]
["bitfinex","ETHUSD",1768668114109,15.32179051,3316.9,3316.3,12.94472083]
["bitfinex","ETHUSD",1768668114648,15.32179051,3316.9,3316.5,0.002]
["bitfinex","ETHUSD",1768668114848,12.62834511,3316.8,3316.5,0.002]
["bitfinex","ETHUSD",1768668115751,15.64330374,3316.8,3316.5,0.002]
["bitfinex","ETHUSD",1768668115935,1.83365322,3316.9,3316.5,12.44972083]
["bitfinex","ETHUSD",1768668116135,15.64319912,3317.0,3316.5,12.44972083]
["bitfinex","ETHUSD",1768668116450,12.62834511,3317.0,3316.5,12.44972083]
["bitfinex","ETHUSD",1768668117550,15.64313475,3317.0,3316.5,12.44972083]
["bitfinex","ETHUSD",1768668119456,12.62834511,3317.0,3316.5,15.46488953]
["bitfinex","ETHUSD",1768668119671,12.62834511,3317.2,3316.5,15.46488953]
["bitfinex","ETHUSD",1768668119827,13.89117962,3317.2,3316.5,15.46488953]
["bitfinex","ETHUSD",1768668120451,13.89117962,3317.2,3316.5,12.44972083]
["bitfinex","ETHUSD",1768668121373,12.62834511,3317.0,3316.5,12.44972083]
["bitfinex","ETHUSD",1768668121724,12.62834511,3317.1,3316.5,15.46494259]
["bitfinex","ETHUSD",1768668122367,12.62834511,3317.1,3316.5,12.44972083]
["bitfinex","ETHUSD",1768668122659,14.62037704,3317.1,3316.5,12.44972083]
["bitfinex","ETHUSD",1768668125060,17.63509233,3317.1,3316.5,12.44972083]
["bitfinex","ETHUSD",1768668126161,17.63509233,3317.1,3316.5,15.46494419]
["bitfinex","ETHUSD",1768668127163,3.01469412,3317.1,3316.5,15.46494419]
["bitfinex","ETHUSD",1768668130141,13.89117962,3317.2,3316.5,15.46494419]
["bitfinex","ETHUSD",1768668130349,12.62834511,3317.5,3316.5,6.03245025]
["bitfinex","ETHUSD",1768668130666,12.62834511,3317.5,3316.6,12.44772083]
["bitfinex","ETHUSD",1768668131531,6.02881774,3317.4,3316.6,12.44772083]
["bitfinex","ETHUSD",1768668131754,12.62834511,3317.3,3316.7,12.94472083]
["bitfinex","ETHUSD",1768668134267,15.64292828,3317.3,3316.7,12.94472083]
["bitfinex","ETHUSD",1768668138652,18.65751145,3317.3,3316.7,12.94472083]
["bitfinex","ETHUSD",1768668138862,18.65751145,3317.3,3316.8,0.002]
["bitfinex","ETHUSD",1768668139050,12.62834511,3317.2,3316.8,0.002]
["bitfinex","ETHUSD",1768668139242,12.62834511,3317.2,3316.8,0.499]
["bitfinex","ETHUSD",1768668139759,15.6430266,3317.1,3316.8,0.499]
["bitfinex","ETHUSD",1768668141547,15.64284485,3317.3,3316.8,0.499]
["bitfinex","ETHUSD",1768668141755,19.76247419,3317.3,3316.8,0.499]
["bitfinex","ETHUSD",1768668142175,16.74797445,3317.3,3316.8,0.499]
["bitfinex","ETHUSD",1768668142475,11.70658122,3317.2,3316.8,0.499]
["bitfinex","ETHUSD",1768668143673,14.72125868,3317.2,3316.8,0.002]
["bitfinex","ETHUSD",1768668149583,14.72125868,3317.2,3316.8,11.82925004]
["bitfinex","ETHUSD",1768668151284,14.72125868,3317.2,3317.1,0.002]
["bitfinex","ETHUSD",1768668151462,15.24191149,3317.2,3316.8,11.82925004]
["bitfinex","ETHUSD",1768668151663,14.72125868,3317.2,3316.8,11.82925004]
["bitfinex","ETHUSD",1768668152083,9.72125868,3317.2,3316.8,11.82925004]
["bitfinex","ETHUSD",1768668153383,9.72125868,3317.2,3316.8,0.002]
["bitfinex","ETHUSD",1768668155181,11.19905532,3317.1,3316.8,0.002]
["bitfinex","ETHUSD",1768668158079,3.01477238,3317.0,3316.8,0.002]
["bitfinex","ETHUSD",1768668159254,14.2137743,3317.1,3316.8,0.002]
["bitfinex","ETHUSD",1768668160085,11.19905532,3317.1,3316.8,0.002]
["bitfinex","ETHUSD",1768668160477,3.01462525,3317.2,3316.8,12.95560725]
["bitfinex","ETHUSD",1768668162698,15.31871965,3317.3,3316.8,12.95560725]
["bitfinex","ETHUSD",1768668162882,0.28090124,3317.2,3316.8,12.95560725]
["bitfinex","ETHUSD",1768668163197,15.31871965,3317.3,3317.1,0.002]
["bitfinex","ETHUSD",1768668163499,2.11421491,3317.2,3317.1,0.002]
["bitfinex","ETHUSD",1768668164697,3.01431801,3317.5,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668164862,0.28089777,3317.4,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668165193,0.28089777,3317.3,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668165395,3.01431801,3317.5,3317.1,0.002]
["bitfinex","ETHUSD",1768668165396,18.81968873,3317.5,3317.1,0.002]
["bitfinex","ETHUSD",1768668165564,2.16286753,3317.4,3317.1,0.002]
["bitfinex","ETHUSD",1768668165893,0.28089857,3317.3,3317.1,0.002]
["bitfinex","ETHUSD",1768668166086,1.88196887,3317.4,3317.1,0.002]
["bitfinex","ETHUSD",1768668166258,0.28089791,3317.3,3317.1,0.002]
["bitfinex","ETHUSD",1768668166464,1.88196887,3317.4,3317.1,0.002]
["bitfinex","ETHUSD",1768668166668,0.28089139,3317.3,3317.1,0.002]
["bitfinex","ETHUSD",1768668166864,3.01451892,3317.3,3317.1,0.002]
["bitfinex","ETHUSD",1768668169093,3.01444869,3317.4,3317.1,0.002]
["bitfinex","ETHUSD",1768668169300,0.28096385,3317.3,3317.1,0.002]
["bitfinex","ETHUSD",1768668169469,3.01444869,3317.4,3317.1,0.002]
["bitfinex","ETHUSD",1768668169669,0.28096791,3317.3,3317.1,0.002]
["bitfinex","ETHUSD",1768668169870,3.01444869,3317.4,3317.1,0.002]
["bitfinex","ETHUSD",1768668170069,0.28096724,3317.3,3317.1,0.002]
["bitfinex","ETHUSD",1768668170270,3.01444869,3317.4,3317.1,0.002]
["bitfinex","ETHUSD",1768668170470,0.28096841,3317.3,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668170683,3.01435195,3317.5,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668170882,0.28097181,3317.4,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668171101,0.28097181,3317.3,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668171297,3.01426505,3317.6,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668171595,0.28096565,3317.5,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668171896,0.28096565,3317.4,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668172093,0.28096565,3317.3,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668172300,16.45786007,3317.6,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668172506,0.28095848,3317.5,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668172712,3.01426505,3317.6,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668172912,0.28097896,3317.5,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668173079,3.01426505,3317.6,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668173272,0.28098289,3317.5,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668173580,15.31421253,3317.6,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668173782,0.28095019,3317.5,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668173986,15.31421253,3317.6,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668174193,0.28094821,3317.5,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668174397,15.31421253,3317.6,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668174608,0.28092415,3317.5,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668174906,15.31421253,3317.6,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668175101,0.28092429,3317.5,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668175303,15.31421253,3317.6,3317.1,12.95560725]
["bitfinex","ETHUSD",1768668175504,0.28090439,3317.5,3317.1,15.97027007]
["bitfinex","ETHUSD",1768668175723,12.29994748,3317.6,3317.1,15.97027007]
["bitfinex","ETHUSD",1768668175891,3.51115734,3317.7,3317.1,15.97027007]
["bitfinex","ETHUSD",1768668176073,0.28091144,3317.6,3317.1,15.97027007]
["bitfinex","ETHUSD",1768668176273,15.81110482,3317.7,3317.1,15.97027007]
["bitfinex","ETHUSD",1768668176471,0.28087921,3317.6,3317.1,15.97027007]
["bitfinex","ETHUSD",1768668176733,15.81110482,3317.7,3317.1,15.97027007]
["bitfinex","ETHUSD",1768668176896,0.28087929,3317.6,3317.1,15.97027007]
["bitfinex","ETHUSD",1768668177186,15.81110482,3317.7,3317.1,15.97027007]
["bitfinex","ETHUSD",1768668177384,0.28087982,3317.6,3317.1,15.97027007]
["bitfinex","ETHUSD",1768668177597,15.81110482,3317.7,3317.1,15.97027007]
["bitfinex","ETHUSD",1768668177778,0.28084388,3317.6,3317.1,15.97027007]
["bitfinex","ETHUSD",1768668177978,15.81110482,3317.7,3317.1,15.97027007]
["bitfinex","ETHUSD",1768668178177,0.28084381,3317.6,3317.1,15.97027007]
["bitfinex","ETHUSD",1768668178378,3.51115734,3317.7,3317.1,15.97027007]
["bitfinex","ETHUSD",1768668178809,3.0140481,3317.8,3317.2,12.09611271]
["bitfinex","ETHUSD",1768668179015,0.28081471,3317.7,3317.2,12.09611271]
["bitfinex","ETHUSD",1768668179216,15.31399558,3317.8,3317.2,12.09611271]
["bitfinex","ETHUSD",1768668179433,0.28081372,3317.7,3317.2,12.09611271]
["bitfinex","ETHUSD",1768668179597,15.31399558,3317.8,3317.2,12.09611271]
["bitfinex","ETHUSD",1768668179793,0.28078279,3317.7,3317.2,12.09611271]
["bitfinex","ETHUSD",1768668179992,12.29994748,3317.7,3317.2,12.09611271]
["bitfinex","ETHUSD",1768668180736,3.01422715,3317.6,3317.2,12.09611271]
["bitfinex","ETHUSD",1768668182326,15.31410469,3317.7,3317.2,12.09611271]
["bitfinex","ETHUSD",1768668182535,3.01404601,3317.8,3317.2,15.11068033]
["bitfinex","ETHUSD",1768668182827,3.01404601,3317.8,3317.3,12.09611271]
["bitfinex","ETHUSD",1768668183435,15.31393925,3317.9,3317.3,15.1106002]
["bitfinex","ETHUSD",1768668183636,0.28058692,3317.8,3317.3,15.1106002]
["bitfinex","ETHUSD",1768668183930,15.31393925,3317.9,3317.3,15.1106002]
["bitfinex","ETHUSD",1768668184615,15.31393925,3317.9,3317.3,12.09611271]
["bitfinex","ETHUSD",1768668184997,0.28057846,3317.8,3317.3,12.09611271]
["bitfinex","ETHUSD",1768668185198,15.31393925,3317.9,3317.3,12.09611271]
["bitfinex","ETHUSD",1768668186323,12.58048228,3317.8,3317.3,12.09611271]
["bitfinex","ETHUSD",1768668186519,12.29994748,3317.8,3317.3,15.11059521]
["bitfinex","ETHUSD",1768668187647,0.001,3317.5,3317.3,15.11059521]
["bitfinex","ETHUSD",1768668187817,0.001,3317.5,3317.3,12.09611271]
["bitfinex","ETHUSD",1768668188842,0.001,3317.5,3317.3,15.11061112]
["bitfinex","ETHUSD",1768668190039,0.001,3317.5,3317.3,12.09611271]
["bitfinex","ETHUSD",1768668191533,0.001,3317.5,3317.1,12.59511271]
["bitfinex","ETHUSD",1768668195558,12.30094748,3317.5,3317.1,0.002]
["bitfinex","ETHUSD",1768668197862,12.29994748,3317.3,3317.1,0.002]
["bitfinex","ETHUSD",1768668200073,15.31453613,3317.3,3317.1,0.002]
["bitfinex","ETHUSD",1768668200248,15.31453613,3317.3,3316.8,0.002]
["bitfinex","ETHUSD",1768668200249,12.29994748,3317.2,3316.8,0.002]
["bitfinex","ETHUSD",1768668204180,15.31455299,3317.2,3316.8,0.002]
["bitfinex","ETHUSD",1768668206383,12.29994748,3317.2,3316.8,0.002]
["bitfinex","ETHUSD",1768668206881,15.31454914,3317.2,3316.8,0.002]
["bitfinex","ETHUSD",1768668210057,12.29994748,3317.2,3316.8,0.002]
["bitfinex","ETHUSD",1768668210259,15.31454448,3317.2,3316.8,0.002]
["bitfinex","ETHUSD",1768668210869,15.31454448,3317.2,3317.1,0.002]
["bitfinex","ETHUSD",1768668211069,15.31454448,3317.2,3316.8,0.002]
["bitfinex","ETHUSD",1768668214702,12.29994748,3317.2,3316.8,0.002]
["bitfinex","ETHUSD",1768668214880,15.94919256,3317.4,3316.8,12.27546521]
["bitfinex","ETHUSD",1768668216078,12.93475091,3317.3,3316.8,12.27546521]
["bitfinex","ETHUSD",1768668217000,3.01459061,3317.2,3316.8,12.27546521]
["bitfinex","ETHUSD",1768668217202,15.94934152,3317.2,3316.8,0.002]
["bitfinex","ETHUSD",1768668222812,15.94934152,3317.2,3317.1,0.002]
["bitfinex","ETHUSD",1768668222981,15.94934152,3317.2,3316.8,0.002]
["bitfinex","ETHUSD",1768668224813,12.93475091,3317.1,3316.8,0.002]
["bitfinex","ETHUSD",1768668224990,15.94945994,3317.1,3316.8,0.002]
["bitfinex","ETHUSD",1768668225708,15.94947927,3317.1,3316.5,12.77246521]
["bitfinex","ETHUSD",1768668230024,15.94947927,3317.1,3316.6,12.27346521]
["bitfinex","ETHUSD",1768668234725,0.001,3316.8,3316.6,12.27346521]
["bitfinex","ETHUSD",1768668251828,12.42850972,3316.8,3316.5,0.002]
["bitfinex","ETHUSD",1768668252001,0.001,3316.8,3316.5,0.002]
["bitfinex","ETHUSD",1768668252205,0.001,3316.8,3316.5,12.28646128]
["bitfinex","ETHUSD",1768668261113,3.01461218,3317.2,3316.6,12.31461263]
["bitfinex","ETHUSD",1768668261316,0.28108458,3317.1,3316.6,12.28446128]
["bitfinex","ETHUSD",1768668261516,3.01444651,3317.4,3316.6,12.28446128]
["bitfinex","ETHUSD",1768668261715,0.28110257,3317.3,3316.6,12.28446128]
["bitfinex","ETHUSD",1768668262011,0.28110257,3317.2,3316.6,12.28446128]
["bitfinex","ETHUSD",1768668262213,3.01444651,3317.4,3316.6,12.28446128]
["bitfinex","ETHUSD",1768668262413,0.28110242,3317.3,3316.6,12.28446128]
["bitfinex","ETHUSD",1768668262652,3.01444651,3317.4,3316.6,12.28446128]
["bitfinex","ETHUSD",1768668262946,3.29564597,3317.3,3316.6,15.29958288]
["bitfinex","ETHUSD",1768668263131,4.05732462,3317.3,3316.6,15.29958288]
["bitfinex","ETHUSD",1768668264252,3.01457696,3317.3,3316.6,15.29958288]
["bitfinex","ETHUSD",1768668266428,12.00990598,3317.3,3316.6,15.79658288]
["bitfinex","ETHUSD",1768668266751,12.00990598,3317.3,3316.6,3.5121216]
["bitfinex","ETHUSD",1768668266935,12.00990598,3317.3,3316.7,12.86818807]
["bitfinex","ETHUSD",1768668267861,3.01441428,3317.4,3316.7,12.86818807]
["bitfinex","ETHUSD",1768668268037,0.28093575,3317.3,3316.7,12.86818807]
["bitfinex","ETHUSD",1768668268240,3.01441428,3317.4,3316.7,12.86818807]
["bitfinex","ETHUSD",1768668268461,0.28092318,3317.3,3316.7,12.86818807]
["bitfinex","ETHUSD",1768668268762,15.02432026,3317.4,3316.7,12.86818807]
["bitfinex","ETHUSD",1768668268960,0.28092347,3317.3,3316.7,12.86818807]
["bitfinex","ETHUSD",1768668269259,15.02432026,3317.4,3316.7,12.86818807]
["bitfinex","ETHUSD",1768668270257,0.28090827,3317.3,3316.7,12.86818807]
["bitfinex","ETHUSD",1768668270462,0.001,3317.0,3316.7,12.86818807]
["bitfinex","ETHUSD",1768668286890,12.69828711,3317.0,3316.5,0.002]
["bitfinex","ETHUSD",1768668287091,12.69828711,3317.0,3316.6,0.497]
["bitfinex","ETHUSD",1768668289123,0.001,3317.0,3316.6,12.23185926]
["bitfinex","ETHUSD",1768668290310,0.001,3317.0,3316.6,11.73485926]
["bitfinex","ETHUSD",1768668291400,12.69828711,3317.0,3316.6,11.73485926]
["bitfinex","ETHUSD",1768668292213,12.69828711,3317.0,3316.5,0.002]
["bitfinex","ETHUSD",1768668292590,12.69828711,3317.0,3316.5,11.55650744]
["bitfinex","ETHUSD",1768668293294,0.001,3317.0,3316.6,11.55450744]
["bitfinex","ETHUSD",1768668294021,0.001,3317.0,3316.5,3.01719061]
["bitfinex","ETHUSD",1768668294022,0.001,3317.0,3316.8,11.55650744]
["bitfinex","ETHUSD",1768668294223,0.001,3317.0,3316.8,0.002]
["bitfinex","ETHUSD",1768668298944,14.84528659,3317.0,3316.8,0.002]
["bitfinex","ETHUSD",1768668301514,0.001,3317.0,3316.8,0.002]
["bitfinex","ETHUSD",1768668302023,3.015777,3317.0,3316.8,0.002]
["bitfinex","ETHUSD",1768668305635,14.84529121,3317.0,3316.8,0.002]
["bitfinex","ETHUSD",1768668306670,11.82951421,3316.9,3316.5,0.499]
["bitfinex","ETHUSD",1768668308277,14.84438864,3316.9,3316.5,0.499]
["bitfinex","ETHUSD",1768668308565,14.84438864,3316.9,3316.5,0.002]
["bitfinex","ETHUSD",1768668313470,3.01487443,3316.9,3316.5,11.55650744]
["bitfinex","ETHUSD",1768668313675,3.01579004,3317.0,3316.5,11.55650744]
["bitfinex","ETHUSD",1768668314281,14.84530425,3317.0,3316.5,11.55650744]
["bitfinex","ETHUSD",1768668317147,14.84530425,3317.0,3316.8,0.002]
["bitfinex","ETHUSD",1768668317347,16.631303,3317.0,3316.8,0.002]
["bitfinex","ETHUSD",1768668317577,11.82951421,3316.9,3316.8,0.002]
["bitfinex","ETHUSD",1768668317744,17.85924075,3316.9,3316.5,0.002]
["bitfinex","ETHUSD",1768668318076,11.82951421,3316.8,3316.5,0.002]
["bitfinex","ETHUSD",1768668318681,6.02972654,3316.9,3316.5,0.002]
["bitfinex","ETHUSD",1768668318891,3.01486327,3316.9,3316.5,0.002]
["bitfinex","ETHUSD",1768668319197,3.01486327,3316.9,3316.5,11.55650744]
["bitfinex","ETHUSD",1768668321696,7.9943418,3316.9,3316.5,11.55650744]
["bitfinex","ETHUSD",1768668323711,4.97947853,3316.9,3316.5,11.55650744]
["bitfinex","ETHUSD",1768668324510,19.34043984,3316.9,3316.5,11.55650744]
["bitfinex","ETHUSD",1768668325814,19.34043984,3316.9,3316.5,0.002]
["bitfinex","ETHUSD",1768668328817,16.32557657,3316.9,3316.8,0.002]
["bitfinex","ETHUSD",1768668329021,16.32557657,3316.9,3316.5,0.002]
["bitfinex","ETHUSD",1768668338552,19.34043984,3316.9,3316.5,0.002]
["bitfinex","ETHUSD",1768668338761,7.9943418,3316.9,3316.5,11.60892319]
["bitfinex","ETHUSD",1768668340058,4.97947853,3316.9,3316.8,0.002]
["bitfinex","ETHUSD",1768668340363,18.92211305,3316.9,3316.5,0.002]
["bitfinex","ETHUSD",1768668340655,15.90724978,3316.9,3316.5,0.002]
["bitfinex","ETHUSD",1768668340836,4.97947853,3316.9,3316.5,11.60892319]
["bitfinex","ETHUSD",1768668341239,3.01580754,3317.0,3316.5,11.60892319]
["bitfinex","ETHUSD",1768668341445,6.03061508,3317.0,3316.5,11.60892319]
["bitfinex","ETHUSD",1768668341847,3.01580754,3317.0,3316.5,11.60892319]
["bitfinex","ETHUSD",1768668344469,13.94357879,3317.0,3316.5,11.60892319]
["bitfinex","ETHUSD",1768668350110,3.01580754,3317.0,3316.5,11.60892319]
["bitfinex","ETHUSD",1768668351908,3.01580754,3317.0,3316.8,0.002]
["bitfinex","ETHUSD",1768668352112,3.6188498,3317.0,3316.8,0.002]
["bitfinex","ETHUSD",1768668353628,0.60404226,3317.0,3316.8,0.002]
["bitfinex","ETHUSD",1768668354323,0.001,3317.0,3316.8,0.002]
["bitfinex","ETHUSD",1768668356422,0.001,3317.0,3316.9,11.12102056]
["bitfinex","ETHUSD",1768668356720,0.28216909,3317.0,3316.9,11.12102056]
["bitfinex","ETHUSD",1768668356925,3.01447912,3317.4,3316.9,11.12102056]
["bitfinex","ETHUSD",1768668357116,0.001,3317.5,3317.0,11.61802056]
["bitfinex","ETHUSD",1768668359422,0.001,3317.5,3317.1,11.12102056]
["bitfinex","ETHUSD",1768668361008,11.27431856,3317.5,3317.1,11.12102056]
["bitfinex","ETHUSD",1768668361324,0.90448216,3318.0,3317.1,11.12102056]
["bitfinex","ETHUSD",1768668361624,11.27331856,3317.8,3317.1,11.12102056]
["bitfinex","ETHUSD",1768668361926,11.27331856,3317.8,3317.3,11.12102056]
["bitfinex","ETHUSD",1768668362710,3.01395752,3317.9,3317.3,11.12102056]
["bitfinex","ETHUSD",1768668365330,3.01395752,3317.9,3317.4,11.12102056]
["bitfinex","ETHUSD",1768668366840,3.01395752,3317.9,3317.0,3.65841979]
["bitfinex","ETHUSD",1768668366841,11.27331856,3317.6,3317.0,3.65841979]
["bitfinex","ETHUSD",1768668367024,12.83685598,3317.5,3317.0,3.65841979]
["bitfinex","ETHUSD",1768668367225,11.27331856,3317.5,3317.0,3.65841979]
["bitfinex","ETHUSD",1768668367633,11.27331856,3317.3,3316.9,0.497]
["bitfinex","ETHUSD",1768668368002,11.27331856,3317.3,3316.8,11.12302056]
["bitfinex","ETHUSD",1768668368203,11.27331856,3317.3,3316.8,0.002]
["bitfinex","ETHUSD",1768668369203,11.27331856,3317.3,3316.5,0.002]
["bitfinex","ETHUSD",1768668369507,11.27331856,3317.1,3316.5,0.002]
["bitfinex","ETHUSD",1768668369840,14.28809094,3317.0,3316.5,0.002]
["bitfinex","ETHUSD",1768668370540,11.27331856,3316.9,3316.5,0.002]
["bitfinex","ETHUSD",1768668373640,14.28818235,3316.9,3316.5,0.002]
["bitfinex","ETHUSD",1768668374042,17.30304614,3316.9,3316.5,0.002]
["bitfinex","ETHUSD",1768668374244,11.27331856,3316.8,3316.5,0.002]
["bitfinex","ETHUSD",1768668374541,14.2883031,3316.8,3316.5,0.002]
["bitfinex","ETHUSD",1768668375800,11.27331856,3316.8,3316.5,0.002]
["bitfinex","ETHUSD",1768668380047,13.05323219,3317.2,3316.5,11.12302056]
["bitfinex","ETHUSD",1768668380251,3.01471636,3317.1,3316.5,11.12302056]
["bitfinex","ETHUSD",1768668380940,11.27331856,3317.0,3316.5,0.002]
["bitfinex","ETHUSD",1768668381149,11.27331856,3317.0,3316.5,11.12302056]
["bitfinex","ETHUSD",1768668382651,3.01486327,3316.9,3316.5,11.12302056]
["bitfinex","ETHUSD",1768668386756,3.01480355,3317.0,3316.5,11.12302056]
["bitfinex","ETHUSD",1768668387557,3.01480355,3317.0,3316.8,0.002]
["bitfinex","ETHUSD",1768668389060,11.01350583,3317.0,3316.8,0.002]
["bitfinex","ETHUSD",1768668389932,11.01350583,3317.0,3316.5,0.002]
["bitfinex","ETHUSD",1768668390955,12.71777453,3317.0,3316.5,0.002]
["bitfinex","ETHUSD",1768668391156,11.01350583,3316.8,3316.5,0.002]
["bitfinex","ETHUSD",1768668393944,13.88477225,3316.7,3316.5,0.002]
["bitfinex","ETHUSD",1768668394561,3.01504507,3316.7,3316.5,0.002]
["bitfinex","ETHUSD",1768668397234,10.86972718,3316.7,3316.1,11.72840972]
["bitfinex","ETHUSD",1768668399036,10.86972718,3317.0,3316.1,3.51457896]
["bitfinex","ETHUSD",1768668399276,3.01495417,3316.8,3316.2,11.22940972]
["bitfinex","ETHUSD",1768668399637,13.88468135,3316.8,3316.4,0.002]
["bitfinex","ETHUSD",1768668400854,16.89963552,3316.8,3316.4,0.002]
["bitfinex","ETHUSD",1768668405272,13.88468135,3316.8,3316.4,0.002]
["bitfinex","ETHUSD",1768668411887,0.001,3316.5,3316.4,0.002]
["bitfinex","ETHUSD",1768668436911,0.001,3316.5,3316.4,10.66105584]
["bitfinex","ETHUSD",1768668443518,3.51179983,3317.0,3316.5,10.54150496]
["bitfinex","ETHUSD",1768668443809,0.497,3317.0,3316.5,10.54150496]
["bitfinex","ETHUSD",1768668444019,3.51179841,3317.0,3316.5,10.54150496]
["bitfinex","ETHUSD",1768668444520,14.04650992,3317.0,3316.5,10.54150496]
["bitfinex","ETHUSD",1768668445615,10.53471151,3316.0,3315.4,0.002]
["bitfinex","ETHUSD",1768668445775,10.53471151,3316.0,3315.4,10.54350496]
["bitfinex","ETHUSD",1768668445776,0.497,3315.9,3315.4,10.54350496]
["bitfinex","ETHUSD",1768668445974,0.497,3315.9,3315.5,10.54150496]
["bitfinex","ETHUSD",1768668446215,11.03171151,3315.9,3315.5,10.54150496]
["bitfinex","ETHUSD",1768668446374,11.03171151,3315.9,3315.4,10.54350496]
["bitfinex","ETHUSD",1768668446574,0.90497874,3315.8,3315.4,10.54350496]
["bitfinex","ETHUSD",1768668446796,11.43969025,3315.8,3315.5,0.03016136]
["bitfinex","ETHUSD",1768668447001,11.43969025,3315.8,3315.5,10.57166632]
["bitfinex","ETHUSD",1768668447002,0.90497874,3315.8,3315.5,10.57166632]
["bitfinex","ETHUSD",1768668447276,0.00080088,3316.1,3315.5,10.57166632]
["bitfinex","ETHUSD",1768668447277,0.00080088,3316.1,3315.9,9.63654807]
["bitfinex","ETHUSD",1768668447512,0.00080088,3316.1,3315.9,9.39503446]
["bitfinex","ETHUSD",1768668448410,0.00080088,3316.1,3315.8,0.002]
["bitfinex","ETHUSD",1768668449988,10.53551239,3316.1,3315.8,0.002]
["bitfinex","ETHUSD",1768668452902,0.00080088,3316.1,3315.8,0.002]
["bitfinex","ETHUSD",1768668453208,0.00080088,3316.1,3315.8,9.50970428]
["bitfinex","ETHUSD",1768668453976,0.00080088,3316.4,3315.9,9.50770428]
["bitfinex","ETHUSD",1768668454312,0.00080088,3316.4,3316.1,9.50770428]
["bitfinex","ETHUSD",1768668454808,0.00080088,3316.4,3316.2,9.50770428]
["bitfinex","ETHUSD",1768668455676,3.51189753,3316.9,3316.2,9.50770428]
["bitfinex","ETHUSD",1768668456073,13.90215766,3316.9,3316.2,9.50770428]
["bitfinex","ETHUSD",1768668456273,10.39026013,3316.8,3316.2,9.50770428]
["bitfinex","ETHUSD",1768668456819,10.39026013,3316.7,3316.2,9.50770428]
["bitfinex","ETHUSD",1768668457611,10.39026013,3316.7,3316.0,0.00080096]
["bitfinex","ETHUSD",1768668457612,12.0819781,3316.7,3316.0,0.00080096]
["bitfinex","ETHUSD",1768668458713,10.39026013,3316.5,3316.0,0.00080096]
["bitfinex","ETHUSD",1768668460093,10.39126013,3316.4,3316.0,0.00080096]
["bitfinex","ETHUSD",1768668461213,0.001,3316.4,3316.0,9.50850524]
["bitfinex","ETHUSD",1768668461917,0.001,3316.4,3316.2,9.50770428]
["bitfinex","ETHUSD",1768668466523,0.001,3316.4,3316.3,9.50770428]
["bitfinex","ETHUSD",1768668469425,10.88726013,3317.0,3316.4,9.50770428]
["bitfinex","ETHUSD",1768668470623,3.01486614,3316.9,3316.4,9.50770428]
["bitfinex","ETHUSD",1768668470797,10.39026013,3316.8,3316.4,9.50770428]
["bitfinex","ETHUSD",1768668472731,10.39026013,3316.8,3316.2,12.50558918]
["bitfinex","ETHUSD",1768668472936,13.40521462,3316.8,3316.3,9.49008952]
["bitfinex","ETHUSD",1768668473903,9.98861049,3316.7,3316.1,9.98708952]
["bitfinex","ETHUSD",1768668474102,9.98861049,3316.7,3316.1,13.00267216]
["bitfinex","ETHUSD",1768668474630,9.98861049,3316.7,3316.1,12.50567216]
["bitfinex","ETHUSD",1768668474799,9.98861049,3316.6,3316.1,3.01558264]
["bitfinex","ETHUSD",1768668475601,9.98861049,3316.6,3316.0,13.00353217]
["bitfinex","ETHUSD",1768668477041,9.98861049,3316.6,3316.0,12.50653217]
["bitfinex","ETHUSD",1768668477340,9.98861049,3316.6,3316.0,13.00353217]
["bitfinex","ETHUSD",1768668479014,9.98861049,3316.6,3316.0,0.00080096]
["bitfinex","ETHUSD",1768668479339,9.98861049,3316.6,3316.0,0.49780096]
["bitfinex","ETHUSD",1768668479712,9.98861049,3316.6,3316.0,9.98789048]
["bitfinex","ETHUSD",1768668481154,13.00377629,3316.6,3316.0,13.00351831]
["bitfinex","ETHUSD",1768668481354,9.98861049,3316.5,3316.0,13.00351831]
["bitfinex","ETHUSD",1768668481651,9.98861049,3316.5,3316.0,0.00080096]
["bitfinex","ETHUSD",1768668481823,11.5905047,3316.5,3316.0,0.00080096]
["bitfinex","ETHUSD",1768668483048,9.98861049,3316.3,3316.0,0.00080096]
["bitfinex","ETHUSD",1768668484919,9.98861049,3316.3,3316.0,0.00280096]
["bitfinex","ETHUSD",1768668486056,9.98961049,3316.5,3316.0,0.00280096]
["bitfinex","ETHUSD",1768668488671,9.98961049,3316.5,3316.0,9.49289048]
["bitfinex","ETHUSD",1768668490978,9.98941145,3316.1,3315.3,0.0008012]
["bitfinex","ETHUSD",1768668491265,9.98861049,3315.7,3315.3,0.0008012]
["bitfinex","ETHUSD",1768668497062,9.98861049,3315.6,3315.3,0.0008012]
["bitfinex","ETHUSD",1768668498726,9.98861049,3315.6,3315.1,0.002]
["bitfinex","ETHUSD",1768668498727,9.98861049,3315.5,3315.1,0.002]
["bitfinex","ETHUSD",1768668498894,1.30046667,3315.4,3315.1,0.002]
["bitfinex","ETHUSD",1768668499056,9.98861049,3315.5,3315.1,0.002]
["bitfinex","ETHUSD",1768668499587,13.00538123,3315.7,3315.3,0.002]
["bitfinex","ETHUSD",1768668499959,9.98941169,3315.7,3315.3,0.002]
["bitfinex","ETHUSD",1768668500165,0.0008012,3315.7,3315.3,9.49208952]
["bitfinex","ETHUSD",1768668500774,0.0008012,3315.7,3315.4,9.49008952]
["bitfinex","ETHUSD",1768668513007,0.0008012,3315.7,3315.5,0.03016136]
["bitfinex","ETHUSD",1768668514476,0.0008012,3315.7,3315.5,9.62907331]
["bitfinex","ETHUSD",1768668514671,0.0008012,3315.7,3315.5,9.59891195]
["bitfinex","ETHUSD",1768668514876,0.00080096,3316.1,3315.6,9.59891195]
["bitfinex","ETHUSD",1768668516428,9.21731747,3316.1,3315.6,9.59891195]
["bitfinex","ETHUSD",1768668520356,0.28096987,3316.0,3315.6,12.61495299]
["bitfinex","ETHUSD",1768668520562,9.21731747,3316.1,3315.6,12.61495299]
["bitfinex","ETHUSD",1768668520853,0.28096218,3316.0,3315.6,12.61495299]
["bitfinex","ETHUSD",1768668521016,9.21731747,3316.1,3315.6,12.61495299]
["bitfinex","ETHUSD",1768668521254,0.28094274,3316.0,3315.6,12.61495299]
["bitfinex","ETHUSD",1768668521436,9.21731747,3316.1,3315.6,12.61495299]
["bitfinex","ETHUSD",1768668521635,0.2809289,3316.0,3315.6,12.61495299]
["bitfinex","ETHUSD",1768668521832,9.21731747,3316.1,3315.6,12.61495299]
["bitfinex","ETHUSD",1768668522027,0.28093102,3316.0,3315.6,12.61495299]
["bitfinex","ETHUSD",1768668522236,9.21731747,3316.1,3315.6,12.61495299]
["bitfinex","ETHUSD",1768668522425,0.28093022,3316.0,3315.6,12.61495299]
["bitfinex","ETHUSD",1768668522627,9.21731747,3316.1,3315.6,12.61495299]
["bitfinex","ETHUSD",1768668522829,0.28091683,3316.0,3315.6,12.61495299]
["bitfinex","ETHUSD",1768668523052,9.21731747,3316.1,3315.6,12.61495299]
["bitfinex","ETHUSD",1768668523350,9.49743332,3316.0,3315.4,3.01615859]
["bitfinex","ETHUSD",1768668523525,9.21751651,3315.8,3315.4,3.01615859]
["bitfinex","ETHUSD",1768668523735,9.21751651,3315.8,3315.4,3.01622189]
["bitfinex","ETHUSD",1768668524316,9.21751651,3315.8,3315.3,3.01911956]
["bitfinex","ETHUSD",1768668525551,9.21751651,3315.8,3315.3,12.61803151]
["bitfinex","ETHUSD",1768668528649,9.21751651,3315.8,3315.3,15.63434979]
["bitfinex","ETHUSD",1768668528848,9.21751651,3315.8,3315.4,9.59891195]
["bitfinex","ETHUSD",1768668529418,9.21751651,3315.8,3315.3,0.00280128]
["bitfinex","ETHUSD",1768668529419,9.21651651,3315.7,3315.3,0.00280128]
["bitfinex","ETHUSD",1768668530046,9.21651651,3315.5,3315.3,0.00280128]
["bitfinex","ETHUSD",1768668531272,9.21651651,3315.7,3315.3,0.00280128]
["bitfinex","ETHUSD",1768668531468,1.22334153,3315.6,3315.3,0.00280128]
["bitfinex","ETHUSD",1768668532575,11.14946751,3315.6,3315.3,0.00280128]
["bitfinex","ETHUSD",1768668539785,9.92612598,3315.5,3315.3,0.00280128]
["bitfinex","ETHUSD",1768668540914,9.92612598,3315.5,3314.2,9.49608831]
["bitfinex","ETHUSD",1768668540915,9.92612598,3315.3,3314.2,9.49608831]
["bitfinex","ETHUSD",1768668541191,9.92612598,3315.3,3314.1,0.002]
["bitfinex","ETHUSD",1768668541192,9.92612598,3314.8,3314.3,12.51331668]
["bitfinex","ETHUSD",1768668541557,9.92612598,3314.8,3314.4,9.49608831]
["bitfinex","ETHUSD",1768668543785,9.92612598,3315.0,3314.4,9.49608831]
["bitfinex","ETHUSD",1768668544372,9.92612598,3315.0,3314.2,12.51339533]
["bitfinex","ETHUSD",1768668544703,9.92612598,3315.0,3314.2,9.49608831]
["bitfinex","ETHUSD",1768668544911,10.91881867,3314.9,3314.2,9.49608831]
["bitfinex","ETHUSD",1768668545263,10.91881867,3314.9,3314.4,12.51321301]
["bitfinex","ETHUSD",1768668545710,10.91881867,3314.9,3314.5,9.49608831]
["bitfinex","ETHUSD",1768668547232,10.91881867,3314.9,3314.7,0.002]
["bitfinex","ETHUSD",1768668547504,0.99269269,3314.9,3314.7,0.002]
["bitfinex","ETHUSD",1768668551805,4.00937582,3314.9,3314.7,0.002]
["bitfinex","ETHUSD",1768668552000,1.39355018,3314.8,3314.7,0.002]
["bitfinex","ETHUSD",1768668553110,11.31967616,3314.8,3314.7,0.002]
["bitfinex","ETHUSD",1768668554917,14.33644941,3314.8,3314.7,0.002]
["bitfinex","ETHUSD",1768668555213,14.33644941,3314.8,3314.4,0.002]
["bitfinex","ETHUSD",1768668555399,9.92612598,3314.7,3314.4,0.002]
["bitfinex","ETHUSD",1768668555603,11.35977092,3314.7,3314.4,0.002]
["bitfinex","ETHUSD",1768668559242,9.92612598,3314.6,3313.9,9.49808831]
["bitfinex","ETHUSD",1768668559520,9.92612598,3314.6,3313.9,12.51567884]
["bitfinex","ETHUSD",1768668559521,9.92612598,3314.4,3313.9,12.51567884]
["bitfinex","ETHUSD",1768668559719,9.92612598,3314.4,3313.9,9.49808831]
["bitfinex","ETHUSD",1768668559905,9.92612598,3314.3,3313.6,0.002]
["bitfinex","ETHUSD",1768668560411,9.92612598,3314.3,3313.6,9.49808831]
["bitfinex","ETHUSD",1768668561216,9.92612598,3314.3,3313.7,9.49608831]
["bitfinex","ETHUSD",1768668561414,9.92612598,3314.3,3313.8,9.49608831]
["bitfinex","ETHUSD",1768668561607,12.94340507,3314.3,3313.8,9.49608831]
["bitfinex","ETHUSD",1768668563325,9.92612598,3314.3,3313.8,9.49608831]
["bitfinex","ETHUSD",1768668564122,12.94337145,3314.3,3313.8,9.49608831]
["bitfinex","ETHUSD",1768668565530,9.65910763,3314.2,3313.6,9.31772267]
["bitfinex","ETHUSD",1768668566415,3.01741045,3314.1,3313.6,9.31772267]
["bitfinex","ETHUSD",1768668567234,4.36908939,3313.7,3313.0,9.31772267]
["bitfinex","ETHUSD",1768668567398,4.36908939,3313.7,3313.0,0.002]
["bitfinex","ETHUSD",1768668567399,9.65910763,3313.6,3313.0,0.002]
["bitfinex","ETHUSD",1768668567902,10.15710763,3313.6,3313.0,0.002]
["bitfinex","ETHUSD",1768668568099,9.65910763,3313.4,3313.0,0.002]
["bitfinex","ETHUSD",1768668568497,12.67716754,3313.4,3313.0,0.002]
["bitfinex","ETHUSD",1768668570645,9.65910763,3313.3,3313.0,0.002]
["bitfinex","ETHUSD",1768668573015,12.67728099,3313.3,3313.0,0.002]
["bitfinex","ETHUSD",1768668574219,10.2586792,3313.2,3313.0,0.002]
["bitfinex","ETHUSD",1768668575026,3.01817336,3313.3,3313.0,0.002]
["bitfinex","ETHUSD",1768668575347,13.27685256,3313.3,3313.0,0.002]
["bitfinex","ETHUSD",1768668575845,3.01817336,3313.3,3313.0,0.002]
["bitfinex","ETHUSD",1768668576445,10.2586792,3313.3,3313.0,0.002]
["bitfinex","ETHUSD",1768668577243,3.01797442,3313.5,3313.0,10.11678182]
["bitfinex","ETHUSD",1768668577745,13.27665362,3313.5,3313.0,10.11678182]
["bitfinex","ETHUSD",1768668577951,13.77916009,3313.5,3313.0,10.11678182]
["bitfinex","ETHUSD",1768668582454,3.01786912,3313.6,3313.0,10.11678182]
["bitfinex","ETHUSD",1768668582640,3.01786912,3313.6,3313.3,0.002]
["bitfinex","ETHUSD",1768668582838,3.51580614,3313.7,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668583451,13.27639773,3313.8,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668583651,15.40388975,3313.8,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668586160,14.90588975,3313.8,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668588339,3.29789815,3313.7,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668588660,3.01782954,3313.7,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668589258,0.28024941,3313.6,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668589557,3.01782954,3313.7,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668590360,3.29817871,3313.6,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668590562,3.01788733,3313.6,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668591462,13.27649408,3313.7,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668591634,0.28033829,3313.6,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668591932,15.11866234,3313.7,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668592132,0.28033878,3313.6,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668592342,15.11866234,3313.7,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668592543,0.28039395,3313.6,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668592747,15.11866234,3313.7,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668592948,0.28039392,3313.6,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668593153,15.11866234,3313.7,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668593356,0.280459,3313.6,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668593572,15.11866234,3313.7,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668593745,0.28045828,3313.6,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668593947,15.11866234,3313.7,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668594273,1.65918735,3313.6,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668594463,1.37872783,3313.6,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668595265,0.28061199,3313.5,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668595468,10.36655359,3313.8,3313.3,10.11678182]
["bitfinex","ETHUSD",1768668595762,0.28062315,3313.7,3313.3,13.13489722]
["bitfinex","ETHUSD",1768668595966,10.36655359,3313.8,3313.3,13.13489722]
["bitfinex","ETHUSD",1768668596169,0.28062724,3313.7,3313.4,10.08612141]
["bitfinex","ETHUSD",1768668596373,10.36755359,3314.0,3313.6,10.08612141]
["bitfinex","ETHUSD",1768668596676,0.001,3314.0,3313.6,10.08612141]
["bitfinex","ETHUSD",1768668597039,3.01852242,3314.0,3313.6,10.08612141]
["bitfinex","ETHUSD",1768668597243,0.001,3314.0,3313.6,10.08612141]
["bitfinex","ETHUSD",1768668597572,3.01852127,3314.0,3313.6,10.08612141]
["bitfinex","ETHUSD",1768668598648,10.36755359,3314.0,3313.6,10.08612141]
["bitfinex","ETHUSD",1768668599473,10.36755359,3314.0,3313.4,10.08612141]
["bitfinex","ETHUSD",1768668599877,10.36755359,3314.0,3313.5,10.08612141]
["bitfinex","ETHUSD",1768668600377,10.36755359,3314.0,3313.6,10.08612141]
["bitfinex","ETHUSD",1768668600685,0.001,3314.0,3313.7,10.08612141]
["bitfinex","ETHUSD",1768668602075,0.001,3314.0,3313.4,13.10414206]
["bitfinex","ETHUSD",1768668602076,10.36755359,3314.0,3313.4,13.10414206]
["bitfinex","ETHUSD",1768668602452,10.36755359,3314.0,3313.5,10.08612141]
["bitfinex","ETHUSD",1768668602653,10.36755359,3314.0,3313.4,3.01802065]
["bitfinex","ETHUSD",1768668602854,10.36755359,3314.0,3313.4,13.10414206]
["bitfinex","ETHUSD",1768668603464,10.36755359,3314.0,3313.5,10.08612141]
["bitfinex","ETHUSD",1768668605476,10.36755359,3314.0,3313.5,13.10407509]
["bitfinex","ETHUSD",1768668606388,10.36655359,3313.5,3312.9,3.02043905]
["bitfinex","ETHUSD",1768668606585,10.36655359,3313.5,3312.9,0.002]
["bitfinex","ETHUSD",1768668607451,13.38460151,3313.4,3312.9,0.002]
["bitfinex","ETHUSD",1768668607684,10.36655359,3313.3,3312.9,0.002]
["bitfinex","ETHUSD",1768668613199,10.36655359,3313.2,3312.9,0.002]
["bitfinex","ETHUSD",1768668615102,10.36655359,3313.2,3312.6,0.002]
["bitfinex","ETHUSD",1768668615278,13.38487479,3313.1,3312.6,10.08812141]
["bitfinex","ETHUSD",1768668615480,10.36655359,3313.0,3312.6,0.002]
["bitfinex","ETHUSD",1768668616072,3.0183212,3313.1,3312.6,10.08812141]
["bitfinex","ETHUSD",1768668616268,3.0183212,3313.1,3312.4,3.51890096]
["bitfinex","ETHUSD",1768668616269,10.36655359,3313.0,3312.4,0.002]
["bitfinex","ETHUSD",1768668617194,10.36655359,3312.9,3312.4,0.002]
["bitfinex","ETHUSD",1768668618770,10.36655359,3312.9,3312.6,0.002]
["bitfinex","ETHUSD",1768668619172,10.36655359,3312.8,3312.6,0.002]
["bitfinex","ETHUSD",1768668621604,10.36655359,3312.7,3312.6,0.002]
["bitfinex","ETHUSD",1768668622909,13.83339198,3312.8,3312.6,0.002]
["bitfinex","ETHUSD",1768668624039,1.58195828,3315.5,3312.6,0.002]
["bitfinex","ETHUSD",1768668624040,10.81477301,3313.3,3312.7,1.70546599]
["bitfinex","ETHUSD",1768668624318,11.89625031,3313.3,3312.7,1.70546599]
["bitfinex","ETHUSD",1768668624476,10.81477301,3313.3,3312.7,1.70546599]
["bitfinex","ETHUSD",1768668624916,10.81477301,3313.3,3312.6,0.002]
["bitfinex","ETHUSD",1768668626008,10.81477301,3313.1,3312.6,0.002]
["bitfinex","ETHUSD",1768668626185,10.81477301,3312.9,3312.6,0.002]
["bitfinex","ETHUSD",1768668629304,10.81577301,3313.7,3312.8,1.8179106]
["bitfinex","ETHUSD",1768668629502,10.81577301,3313.7,3312.7,0.498]
["bitfinex","ETHUSD",1768668629503,10.81477301,3313.6,3312.9,0.23159106]
["bitfinex","ETHUSD",1768668629705,10.81577301,3313.7,3313.0,1.83152765]
["bitfinex","ETHUSD",1768668631128,10.81577301,3313.7,3313.1,4.86330949]
["bitfinex","ETHUSD",1768668631327,10.81577301,3313.7,3313.2,1.84498829]
["bitfinex","ETHUSD",1768668632298,10.81577301,3313.7,3313.2,4.86320665]
["bitfinex","ETHUSD",1768668632638,10.81577301,3313.7,3313.2,1.84498829]
["bitfinex","ETHUSD",1768668632804,10.81577301,3313.7,3313.1,3.01829029]
["bitfinex","ETHUSD",1768668633320,10.81577301,3313.7,3313.2,3.01822634]
["bitfinex","ETHUSD",1768668633515,10.81577301,3313.7,3313.1,4.9027374]
["bitfinex","ETHUSD",1768668635524,10.81577301,3313.7,3313.1,3.01828776]
["bitfinex","ETHUSD",1768668636224,10.65099445,3313.5,3312.6,3.02070479]
["bitfinex","ETHUSD",1768668636439,10.65099445,3313.5,3312.9,3.01848707]
["bitfinex","ETHUSD",1768668636610,10.65099445,3313.5,3312.7,4.95366742]
["bitfinex","ETHUSD",1768668638147,10.65099445,3313.5,3312.7,7.97235308]
["bitfinex","ETHUSD",1768668640339,3.01797312,3313.5,3312.7,4.95366742]
["bitfinex","ETHUSD",1768668640546,10.65099445,3313.4,3312.8,1.98323193]
["bitfinex","ETHUSD",1768668642345,10.65099445,3313.4,3313.0,0.002]
["bitfinex","ETHUSD",1768668647554,0.001,3313.7,3313.3,4.37351067]
["bitfinex","ETHUSD",1768668647725,10.65099445,3313.9,3313.4,2.11580727]
["bitfinex","ETHUSD",1768668647929,10.65099445,3313.9,3313.4,2.51110471]
["bitfinex","ETHUSD",1768668648950,10.65099445,3313.9,3313.4,0.39529744]
["bitfinex","ETHUSD",1768668649140,10.65099445,3313.9,3313.3,2.12661513]
["bitfinex","ETHUSD",1768668649650,10.65099445,3313.9,3313.3,5.14470719]
["bitfinex","ETHUSD",1768668650153,10.65099445,3313.9,3313.3,3.01809206]
["bitfinex","ETHUSD",1768668652330,10.65099445,3313.9,3313.4,2.16861934]
["bitfinex","ETHUSD",1768668653029,10.87744436,3314.0,3313.4,2.16861934]
["bitfinex","ETHUSD",1768668653225,0.001,3314.0,3313.6,2.1788206]
["bitfinex","ETHUSD",1768668654241,0.001,3314.0,3313.8,2.18858947]
["bitfinex","ETHUSD",1768668654546,10.87644436,3314.4,3313.7,3.01777469]
["bitfinex","ETHUSD",1768668655067,10.87644436,3314.4,3313.7,8.23479552]
["bitfinex","ETHUSD",1768668656060,10.87644436,3314.4,3313.7,6.86102893]
["bitfinex","ETHUSD",1768668656762,10.87644436,3314.4,3313.7,9.07725693]
["bitfinex","ETHUSD",1768668657064,10.87644436,3314.3,3313.7,0.002]
["bitfinex","ETHUSD",1768668662574,3.01688273,3314.7,3313.7,0.002]
["bitfinex","ETHUSD",1768668662575,0.00080088,3315.1,3314.0,4.37351067]
["bitfinex","ETHUSD",1768668662771,0.00080128,3315.7,3314.7,0.00080096]
["bitfinex","ETHUSD",1768668662772,10.87644436,3315.3,3314.7,0.00080096]
["bitfinex","ETHUSD",1768668662974,1.08772455,3315.2,3314.7,0.00080096]
["bitfinex","ETHUSD",1768668663139,10.87644436,3315.3,3314.7,0.16500265]
["bitfinex","ETHUSD",1768668663469,0.00080112,3315.4,3314.7,0.16500265]
["bitfinex","ETHUSD",1768668663973,0.00080112,3315.4,3314.9,0.17290326]
["bitfinex","ETHUSD",1768668664161,0.00080112,3315.4,3315.0,0.17290326]
["bitfinex","ETHUSD",1768668665584,0.00080112,3315.4,3314.9,0.498]
["bitfinex","ETHUSD",1768668665585,10.87644436,3315.3,3314.9,0.498]
["bitfinex","ETHUSD",1768668665745,11.96416891,3315.3,3314.9,0.498]
["bitfinex","ETHUSD",1768668667278,0.001,3315.1,3314.9,0.498]
["bitfinex","ETHUSD",1768668668882,0.001,3315.1,3314.9,3.51467623]
["bitfinex","ETHUSD",1768668669398,0.001,3315.1,3314.8,3.01674318]
["bitfinex","ETHUSD",1768668669695,0.001,3315.1,3314.8,3.51474318]
["bitfinex","ETHUSD",1768668670283,0.001,3315.1,3314.7,0.00080096]
["bitfinex","ETHUSD",1768668670284,10.87644436,3315.0,3314.7,0.00080096]
["bitfinex","ETHUSD",1768668670482,12.70267868,3315.0,3314.7,0.00080096]
["bitfinex","ETHUSD",1768668672162,10.87644436,3315.0,3314.7,0.00080096]
["bitfinex","ETHUSD",1768668679200,10.87644436,3314.9,3314.7,0.00080096]
["bitfinex","ETHUSD",1768668679604,10.87644436,3314.8,3313.8,0.47982521]
["bitfinex","ETHUSD",1768668679770,10.87644436,3314.8,3314.1,3.01735557]
["bitfinex","ETHUSD",1768668679970,10.87644436,3314.6,3314.1,3.01735557]
["bitfinex","ETHUSD",1768668680365,10.87644436,3314.6,3314.1,3.01740632]
["bitfinex","ETHUSD",1768668683110,10.87644436,3314.6,3314.0,3.0175015]
["bitfinex","ETHUSD",1768668687418,10.87644436,3314.6,3314.1,1.1394908]
["bitfinex","ETHUSD",1768668689519,10.87644436,3314.6,3314.1,4.15681162]
["bitfinex","ETHUSD",1768668691017,10.87644436,3314.6,3314.3,0.002]
["bitfinex","ETHUSD",1768668691714,10.4879343,3314.5,3314.3,0.002]
["bitfinex","ETHUSD",1768668691919,10.4879343,3314.5,3314.1,0.498]
["bitfinex","ETHUSD",1768668693598,10.4879343,3314.5,3314.0,0.002]
["bitfinex","ETHUSD",1768668693793,11.54664514,3314.4,3314.0,0.002]
["bitfinex","ETHUSD",1768668694015,11.54664514,3314.4,3314.0,0.5]
["bitfinex","ETHUSD",1768668695727,11.54664514,3314.4,3314.1,3.01741045]
["bitfinex","ETHUSD",1768668696532,11.54664514,3314.6,3314.1,3.01741045]
["bitfinex","ETHUSD",1768668698723,11.54664514,3314.6,3314.0,4.34314455]
["bitfinex","ETHUSD",1768668700231,11.54664514,3314.6,3314.0,7.36064605]
["bitfinex","ETHUSD",1768668700430,11.54664514,3314.6,3314.0,4.34314455]
["bitfinex","ETHUSD",1768668701926,11.54664514,3314.6,3314.0,3.84514455]
["bitfinex","ETHUSD",1768668702134,11.54664514,3314.6,3314.0,4.34314455]
["bitfinex","ETHUSD",1768668702725,11.54664514,3314.5,3314.0,4.34314455]
["bitfinex","ETHUSD",1768668703033,11.54664514,3314.5,3314.3,0.002]
["bitfinex","ETHUSD",1768668703204,12.30351214,3314.5,3314.3,0.002]
["bitfinex","ETHUSD",1768668706628,11.54664514,3314.5,3314.3,0.002]
["bitfinex","ETHUSD",1768668714528,11.21172184,3314.7,3314.3,0.002]
["bitfinex","ETHUSD",1768668714830,0.00180096,3315.1,3314.5,1.13251429]
["bitfinex","ETHUSD",1768668714831,11.2135228,3315.1,3314.5,1.13251429]
["bitfinex","ETHUSD",1768668715013,0.28108452,3315.0,3314.5,1.13251429]
["bitfinex","ETHUSD",1768668715329,11.2135228,3315.1,3314.5,1.13251429]
["bitfinex","ETHUSD",1768668715531,11.49278408,3315.0,3314.5,1.13251429]
["bitfinex","ETHUSD",1768668715705,11.21172184,3315.0,3314.5,1.13251429]
["bitfinex","ETHUSD",1768668716234,11.21172184,3315.0,3314.5,4.14949088]
["bitfinex","ETHUSD",1768668723132,0.00180096,3315.1,3314.7,4.25358678]
["bitfinex","ETHUSD",1768668723309,0.00180096,3315.1,3314.8,1.23672251]
["bitfinex","ETHUSD",1768668723508,11.21252296,3315.4,3314.8,1.23672251]
["bitfinex","ETHUSD",1768668723714,0.2809213,3315.3,3314.8,1.23672251]
["bitfinex","ETHUSD",1768668723911,11.21252296,3315.4,3314.8,1.23672251]
["bitfinex","ETHUSD",1768668724808,11.21252296,3315.4,3314.8,1.73472251]
["bitfinex","ETHUSD",1768668725739,0.00080112,3315.4,3314.9,1.27338365]
["bitfinex","ETHUSD",1768668726939,0.001,3315.1,3314.9,1.27338365]
["bitfinex","ETHUSD",1768668728043,0.00080112,3315.4,3315.1,1.29712797]
["bitfinex","ETHUSD",1768668730321,0.00080112,3315.4,3315.1,4.31356831]
["bitfinex","ETHUSD",1768668734817,0.00080112,3315.4,3315.1,3.01644034]
["bitfinex","ETHUSD",1768668736165,0.00080112,3315.4,3315.0,4.40336702]
["bitfinex","ETHUSD",1768668736672,11.21252296,3315.4,3315.0,4.40336702]
["bitfinex","ETHUSD",1768668738164,0.00080112,3315.4,3315.1,1.40795829]
["bitfinex","ETHUSD",1768668739353,0.00080112,3315.4,3315.0,3.51456252]
["bitfinex","ETHUSD",1768668739510,0.001,3315.1,3315.0,3.51456252]
["bitfinex","ETHUSD",1768668740537,0.001,3315.1,3315.0,4.94319144]
["bitfinex","ETHUSD",1768668743456,0.001,3315.1,3315.0,3.51456252]
["bitfinex","ETHUSD",1768668744140,0.001,3315.1,3315.0,3.01656252]
["bitfinex","ETHUSD",1768668745249,0.001,3315.1,3314.9,4.99290717]
["bitfinex","ETHUSD",1768668745428,11.3085387,3315.4,3315.0,0.0008012]
["bitfinex","ETHUSD",1768668748329,11.58878263,3315.3,3315.0,0.0008012]
["bitfinex","ETHUSD",1768668749462,11.58958359,3316.4,3315.3,1.81440563]
["bitfinex","ETHUSD",1768668749769,0.002,3317.6,3316.1,15.32916559]
["bitfinex","ETHUSD",1768668749770,11.58878263,3316.8,3316.1,15.32916559]
["bitfinex","ETHUSD",1768668749929,11.58878263,3316.8,3316.2,11.35824405]
["bitfinex","ETHUSD",1768668750131,11.58878263,3316.8,3316.3,0.71044966]
["bitfinex","ETHUSD",1768668751265,11.58878263,3316.8,3316.1,0.498]
["bitfinex","ETHUSD",1768668751844,11.58878263,3316.8,3316.2,3.01549966]
["bitfinex","ETHUSD",1768668753872,11.58878263,3316.8,3316.2,17.67588164]
["bitfinex","ETHUSD",1768668754371,10.86822799,3317.0,3316.3,11.64488232]
["bitfinex","ETHUSD",1768668756375,10.86822799,3317.0,3316.4,3.01531781]
["bitfinex","ETHUSD",1768668756577,3.01460367,3317.2,3316.4,3.01531781]
["bitfinex","ETHUSD",1768668756578,10.86822799,3317.2,3316.5,12.14288232]
["bitfinex","ETHUSD",1768668757882,10.86822799,3316.6,3316.0,0.00080104]
["bitfinex","ETHUSD",1768668758185,10.86822799,3316.6,3316.1,3.01551582]
["bitfinex","ETHUSD",1768668758746,10.86822799,3316.6,3316.0,0.00080104]
["bitfinex","ETHUSD",1768668760262,3.01477573,3317.0,3316.3,11.64488232]
["bitfinex","ETHUSD",1768668760263,10.86822799,3317.0,3316.3,11.64488232]
["bitfinex","ETHUSD",1768668761475,10.86822799,3317.0,3316.3,14.66023176]
["bitfinex","ETHUSD",1768668762374,10.86822799,3317.0,3316.4,0.03015317]
["bitfinex","ETHUSD",1768668763501,10.86822799,3317.0,3316.5,3.01522689]
["bitfinex","ETHUSD",1768668765698,10.86822799,3317.0,3316.5,11.64488232]
["bitfinex","ETHUSD",1768668768513,10.86822799,3317.0,3316.5,14.66008167]
["bitfinex","ETHUSD",1768668769708,10.86822799,3316.9,3316.3,0.002]
["bitfinex","ETHUSD",1768668770744,3.01490017,3316.9,3316.3,0.002]
["bitfinex","ETHUSD",1768668770931,10.86822799,3316.8,3316.3,0.002]
["bitfinex","ETHUSD",1768668772832,11.34562111,3316.7,3316.3,0.002]
["bitfinex","ETHUSD",1768668774952,11.34762111,3316.7,3316.3,0.002]
["bitfinex","ETHUSD",1768668787644,0.002,3316.7,3316.4,10.58555411]
["bitfinex","ETHUSD",1768668788054,0.002,3316.7,3316.3,10.58755411]
["bitfinex","ETHUSD",1768668789543,11.34762111,3317.0,3316.4,10.58555411]
["bitfinex","ETHUSD",1768668791872,11.34762111,3317.0,3316.5,13.600781]
["bitfinex","ETHUSD",1768668792174,11.34762111,3317.0,3316.5,10.58555411]
["bitfinex","ETHUSD",1768668792572,3.0167743,3317.0,3316.5,10.58555411]
["bitfinex","ETHUSD",1768668792873,11.34562111,3316.9,3316.4,13.60083361]
["bitfinex","ETHUSD",1768668797767,11.34562111,3316.9,3316.4,3.0152795]
["bitfinex","ETHUSD",1768668798879,11.34562111,3316.9,3316.3,3.01740873]
["bitfinex","ETHUSD",1768668799068,11.34562111,3316.9,3316.3,13.60296284]
["bitfinex","ETHUSD",1768668799380,0.002,3316.6,3316.3,13.60296284]
["bitfinex","ETHUSD",1768668799880,0.002,3316.6,3316.3,10.58755411]
["bitfinex","ETHUSD",1768668801484,0.002,3316.6,3316.4,10.58555411]
["bitfinex","ETHUSD",1768668802785,11.34762111,3316.9,3316.4,13.60084029]
["bitfinex","ETHUSD",1768668804396,0.002,3316.9,3316.5,10.260185]
["bitfinex","ETHUSD",1768668805188,10.93711549,3317.4,3316.7,10.260185]
["bitfinex","ETHUSD",1768668805853,10.93711549,3317.3,3316.7,10.260185]
["bitfinex","ETHUSD",1768668806255,10.93711549,3317.3,3316.7,13.27516364]
["bitfinex","ETHUSD",1768668806456,10.93711549,3317.2,3316.7,13.27516364]
["bitfinex","ETHUSD",1768668806655,10.93711549,3317.2,3316.7,3.01497864]
["bitfinex","ETHUSD",1768668807068,10.93711549,3317.2,3316.6,3.01508084]
["bitfinex","ETHUSD",1768668807274,10.93711549,3317.2,3316.7,3.01503509]
["bitfinex","ETHUSD",1768668808784,10.93711549,3317.2,3316.6,3.01513598]
["bitfinex","ETHUSD",1768668811260,10.93711549,3317.2,3316.6,16.29045696]
["bitfinex","ETHUSD",1768668811459,10.93711549,3317.2,3316.7,10.260185]
["bitfinex","ETHUSD",1768668812494,0.002,3316.9,3316.7,10.260185]
["bitfinex","ETHUSD",1768668813173,0.002,3317.2,3316.9,9.88133202]
["bitfinex","ETHUSD",1768668813497,10.69674918,3317.6,3316.9,9.88133202]
["bitfinex","ETHUSD",1768668813498,13.71100985,3317.6,3316.9,9.88133202]
["bitfinex","ETHUSD",1768668813661,10.69474918,3317.5,3316.9,9.88133202]
["bitfinex","ETHUSD",1768668814597,0.002,3317.6,3316.9,9.88133202]
["bitfinex","ETHUSD",1768668814783,0.002,3317.6,3317.1,9.88133202]
["bitfinex","ETHUSD",1768668814986,0.002,3317.6,3317.3,9.88133202]
["bitfinex","ETHUSD",1768668815292,0.002,3317.6,3317.5,9.88133202]
["bitfinex","ETHUSD",1768668815880,10.69674918,3317.9,3317.5,9.88133202]
["bitfinex","ETHUSD",1768668816975,0.002,3317.9,3317.7,9.88133202]
["bitfinex","ETHUSD",1768668817264,0.001,3318.2,3317.7,9.88133202]
["bitfinex","ETHUSD",1768668817589,0.001,3318.2,3317.8,9.88133202]
["bitfinex","ETHUSD",1768668820282,0.001,3318.2,3317.9,9.88133202]
["bitfinex","ETHUSD",1768668821304,0.001,3318.2,3317.6,0.497]
["bitfinex","ETHUSD",1768668821506,0.001,3318.2,3317.6,13.39250206]
["bitfinex","ETHUSD",1768668821708,10.69574918,3318.2,3317.7,9.88133202]
["bitfinex","ETHUSD",1768668822896,10.69574918,3318.2,3317.7,12.89545779]
["bitfinex","ETHUSD",1768668824209,10.69574918,3318.2,3317.7,9.88133202]
["bitfinex","ETHUSD",1768668825413,0.002,3317.9,3317.7,9.88133202]
["bitfinex","ETHUSD",1768668825883,0.002,3317.9,3317.5,9.88133202]
["bitfinex","ETHUSD",1768668826214,0.002,3317.9,3317.4,3.01438193]
["bitfinex","ETHUSD",1768668826215,10.69674918,3317.9,3317.4,3.01438193]
["bitfinex","ETHUSD",1768668826416,10.69674918,3317.9,3317.6,0.497]
["bitfinex","ETHUSD",1768668827813,10.69674918,3317.9,3317.2,0.001]
["bitfinex","ETHUSD",1768668828041,10.69474918,3317.8,3317.2,0.001]
["bitfinex","ETHUSD",1768668828180,12.80356812,3317.8,3317.2,0.001]
["bitfinex","ETHUSD",1768668830012,10.69474918,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1768668832314,9.78869273,3317.5,3317.2,0.001]
["bitfinex","ETHUSD",1768668834324,9.78869273,3317.4,3317.2,0.001]
["bitfinex","ETHUSD",1768668837303,9.78869273,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1768668837621,9.78869273,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1768668837919,11.27985914,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1768668838999,9.78869273,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768668840620,9.78869273,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1768668842795,9.78869273,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1768668850448,12.80291988,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1768668850601,9.78869273,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1768668850900,12.80291988,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1768668851537,14.38461705,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1768668851725,9.78869273,3317.5,3317.2,0.001]
["bitfinex","ETHUSD",1768668853601,9.78869273,3317.4,3317.2,0.001]
["bitfinex","ETHUSD",1768668855539,12.80319247,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1768668855958,9.78869273,3317.2,3316.8,10.06235258]
["bitfinex","ETHUSD",1768668856321,1.58175413,3317.3,3316.8,10.06235258]
["bitfinex","ETHUSD",1768668856757,11.37044686,3317.3,3316.8,10.06235258]
["bitfinex","ETHUSD",1768668858258,11.37044686,3317.3,3316.8,13.07728673]
["bitfinex","ETHUSD",1768668858427,11.37044686,3317.3,3316.9,10.03005123]
["bitfinex","ETHUSD",1768668858628,1.58175413,3317.3,3316.9,10.03005123]
["bitfinex","ETHUSD",1768668858828,3.01422715,3317.6,3316.9,10.03005123]
["bitfinex","ETHUSD",1768668859847,12.80291988,3317.6,3316.9,10.03005123]
["bitfinex","ETHUSD",1768668860362,12.80291988,3317.6,3316.9,3.01484705]
["bitfinex","ETHUSD",1768668860530,12.80291988,3317.6,3317.0,9.99848763]
["bitfinex","ETHUSD",1768668861459,9.78869273,3317.6,3317.1,9.98297722]
["bitfinex","ETHUSD",1768668861658,9.78869273,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1768668861862,10.767562,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1768668862664,13.78180548,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1768668864879,10.12860511,3317.5,3317.2,0.001]
["bitfinex","ETHUSD",1768668866963,13.14297397,3317.5,3317.2,0.001]
["bitfinex","ETHUSD",1768668867168,10.12860511,3317.4,3317.2,0.001]
["bitfinex","ETHUSD",1768668867464,11.84221265,3317.4,3317.2,0.001]
["bitfinex","ETHUSD",1768668868792,11.84221265,3317.4,3316.7,13.36315152]
["bitfinex","ETHUSD",1768668868934,14.85666013,3317.4,3316.7,13.36315152]
["bitfinex","ETHUSD",1768668869132,10.12860511,3317.3,3316.7,13.36315152]
["bitfinex","ETHUSD",1768668870867,13.14312808,3317.3,3316.7,13.36315152]
["bitfinex","ETHUSD",1768668871376,10.12860511,3317.3,3316.7,13.36315152]
["bitfinex","ETHUSD",1768668872164,10.12860511,3317.3,3316.6,9.81117935]
["bitfinex","ETHUSD",1768668872165,10.12860511,3317.2,3316.6,9.81117935]
["bitfinex","ETHUSD",1768668872935,9.56147531,3317.1,3316.6,0.001]
["bitfinex","ETHUSD",1768668873259,9.56147531,3317.1,3316.6,12.68053495]
["bitfinex","ETHUSD",1768668873466,9.56147531,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1768668876957,12.57613248,3317.2,3317.0,0.001]
["bitfinex","ETHUSD",1768668877279,1.37623538,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1768668879085,4.39091687,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1768668879389,0.499,3317.6,3317.1,9.66440626]
["bitfinex","ETHUSD",1768668879390,0.002,3317.6,3317.1,9.66440626]
["bitfinex","ETHUSD",1768668879953,3.01597864,3317.9,3317.1,9.66440626]
["bitfinex","ETHUSD",1768668881071,12.57745395,3317.9,3317.1,12.67901091]
["bitfinex","ETHUSD",1768668881483,12.57745395,3317.9,3317.1,3.01460465]
["bitfinex","ETHUSD",1768668881687,12.57745395,3317.9,3317.2,9.66440626]
["bitfinex","ETHUSD",1768668883185,12.57557535,3317.8,3317.2,9.66440626]
["bitfinex","ETHUSD",1768668883990,9.56147531,3317.7,3317.2,9.66440626]
["bitfinex","ETHUSD",1768668886386,9.56147531,3317.6,3317.0,3.01573458]
["bitfinex","ETHUSD",1768668886891,9.56147531,3317.6,3317.0,0.001]
["bitfinex","ETHUSD",1768668887891,3.01416988,3317.7,3317.0,0.001]
["bitfinex","ETHUSD",1768668887892,0.002,3317.4,3317.0,0.001]
["bitfinex","ETHUSD",1768668888191,0.002,3317.4,3317.0,3.01575284]
["bitfinex","ETHUSD",1768668889431,9.56347531,3317.4,3317.0,0.001]
["bitfinex","ETHUSD",1768668897222,0.002,3317.4,3317.1,9.40529989]
["bitfinex","ETHUSD",1768668899627,0.002,3317.4,3317.0,0.001]
["bitfinex","ETHUSD",1768668899922,0.002,3317.4,3317.0,12.42107138]
["bitfinex","ETHUSD",1768668900428,0.002,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1768668900725,10.11503271,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1768668901196,11.4279609,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1768668901401,11.4279609,3317.4,3317.0,0.001]
["bitfinex","ETHUSD",1768668903101,13.12753245,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1768668907436,10.11303271,3317.0,3316.6,0.001]
["bitfinex","ETHUSD",1768668907603,10.11303271,3316.8,3316.6,0.001]
["bitfinex","ETHUSD",1768668907933,10.11303271,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1768668908306,14.57545691,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1768668908501,4.4624242,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1768668908702,1.4475254,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1768668911048,1.0300593,3316.8,3316.6,0.001]
["bitfinex","ETHUSD",1768668911209,11.14309201,3316.8,3316.6,0.001]
["bitfinex","ETHUSD",1768668913439,10.11503271,3317.0,3316.6,0.001]
["bitfinex","ETHUSD",1768668913615,13.1298145,3317.0,3316.6,0.001]
["bitfinex","ETHUSD",1768668914611,0.002,3317.0,3316.6,9.33798273]
["bitfinex","ETHUSD",1768668915908,0.002,3317.0,3316.7,9.32904957]
["bitfinex","ETHUSD",1768668920541,0.002,3317.0,3316.8,9.29821769]
["bitfinex","ETHUSD",1768668924946,0.002,3317.0,3316.9,9.25456072]
["bitfinex","ETHUSD",1768668925151,0.002,3317.0,3316.8,3.01495138]
["bitfinex","ETHUSD",1768668925386,9.69857727,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1768668925669,9.69857727,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1768668925815,9.69857727,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1768668926016,12.71345252,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1768668927037,9.69857727,3316.8,3316.6,0.001]
["bitfinex","ETHUSD",1768668938739,9.67232783,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1768668943077,3.01681142,3317.0,3316.6,9.13568646]
["bitfinex","ETHUSD",1768668943260,0.002,3317.0,3316.6,9.13568646]
["bitfinex","ETHUSD",1768668945885,0.002,3317.0,3316.8,9.11805022]
["bitfinex","ETHUSD",1768668949088,0.002,3317.0,3316.9,9.10298068]
["bitfinex","ETHUSD",1768668952886,0.002,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1768668955586,9.3147741,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1768668957457,9.3127741,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1768668962898,0.002,3317.0,3316.6,9.03048026]
["bitfinex","ETHUSD",1768668963098,9.3147741,3317.0,3316.6,0.001]
["bitfinex","ETHUSD",1768668963600,9.3147741,3317.0,3316.6,9.02607906]
["bitfinex","ETHUSD",1768668964601,0.002,3317.0,3316.6,9.02607906]
["bitfinex","ETHUSD",1768668965199,0.002,3317.0,3316.7,9.02072841]
["bitfinex","ETHUSD",1768668966572,0.002,3317.0,3316.8,9.01217645]
["bitfinex","ETHUSD",1768668969624,0.002,3317.0,3316.7,3.01504237]
["bitfinex","ETHUSD",1768668971825,0.002,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1768668988042,0.002,3317.0,3316.7,14.97839095]
["bitfinex","ETHUSD",1768668991126,9.16929109,3317.4,3316.8,8.92039765]
["bitfinex","ETHUSD",1768668991331,9.02129109,3317.4,3316.8,8.92039765]
["bitfinex","ETHUSD",1768668992032,9.16929109,3317.7,3316.8,8.92039765]
["bitfinex","ETHUSD",1768668992228,0.28118499,3317.6,3316.8,8.92039765]
["bitfinex","ETHUSD",1768668992427,0.002,3317.7,3316.8,8.92039765]
["bitfinex","ETHUSD",1768668992752,9.16929109,3317.7,3316.8,9.06013725]
["bitfinex","ETHUSD",1768668993325,9.16929109,3317.7,3317.0,9.05706088]
["bitfinex","ETHUSD",1768668996439,9.16929109,3317.7,3317.1,12.06272364]
["bitfinex","ETHUSD",1768668997255,9.16929109,3317.7,3317.2,9.04508164]
["bitfinex","ETHUSD",1768668998618,9.16929109,3317.7,3317.1,12.05394372]
["bitfinex","ETHUSD",1768668998822,3.0161554,3317.7,3317.1,12.05394372]
["bitfinex","ETHUSD",1768668999022,9.60334165,3317.6,3317.1,12.05394372]
["bitfinex","ETHUSD",1768668999436,9.60334165,3317.6,3317.1,3.01468149]
["bitfinex","ETHUSD",1768669004073,9.60334165,3317.6,3317.1,9.02528859]
["bitfinex","ETHUSD",1768669007399,9.60334165,3317.6,3317.3,0.001]
["bitfinex","ETHUSD",1768669007792,0.002,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1768669015601,0.002,3317.4,3317.3,8.99351861]
["bitfinex","ETHUSD",1768669016267,0.002,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1768669018997,9.22469589,3317.6,3317.3,0.001]
["bitfinex","ETHUSD",1768669032263,0.002,3317.7,3317.3,8.95939038]
["bitfinex","ETHUSD",1768669032963,9.22669589,3317.7,3317.3,8.95939038]
["bitfinex","ETHUSD",1768669033562,9.22669589,3317.7,3317.3,0.001]
["bitfinex","ETHUSD",1768669034929,0.002,3317.7,3317.3,8.95366432]
["bitfinex","ETHUSD",1768669036468,0.002,3317.7,3317.4,3.01440887]
["bitfinex","ETHUSD",1768669036856,0.002,3317.7,3317.5,8.94895573]
["bitfinex","ETHUSD",1768669037237,12.19261292,3318.0,3317.5,8.94895573]
["bitfinex","ETHUSD",1768669037431,9.22469589,3317.9,3317.5,8.94895573]
["bitfinex","ETHUSD",1768669037667,9.22469589,3318.1,3317.5,11.9632524]
["bitfinex","ETHUSD",1768669037960,9.22469589,3318.1,3317.6,8.94713332]
["bitfinex","ETHUSD",1768669040077,9.22469589,3318.1,3317.7,3.01413629]
["bitfinex","ETHUSD",1768669042774,0.002,3317.8,3317.7,3.01413629]
["bitfinex","ETHUSD",1768669043771,9.22669589,3318.1,3317.7,3.01413629]
["bitfinex","ETHUSD",1768669045676,9.22669589,3318.1,3317.7,11.88122053]
["bitfinex","ETHUSD",1768669045962,8.94372974,3318.1,3317.7,11.88122053]
["bitfinex","ETHUSD",1768669046670,8.94372974,3318.1,3317.7,3.01413629]
["bitfinex","ETHUSD",1768669049167,0.002,3318.1,3317.7,11.88122053]
["bitfinex","ETHUSD",1768669049683,0.002,3318.1,3317.7,14.89535682]
["bitfinex","ETHUSD",1768669051079,0.002,3318.1,3317.8,8.86708424]
["bitfinex","ETHUSD",1768669051268,8.81359428,3318.4,3317.9,8.86708424]
["bitfinex","ETHUSD",1768669053180,9.56475213,3318.6,3318.1,9.42567622]
["bitfinex","ETHUSD",1768669053369,0.002,3318.6,3318.1,9.42567622]
["bitfinex","ETHUSD",1768669055787,0.002,3318.6,3318.2,12.43935833]
["bitfinex","ETHUSD",1768669056550,0.002,3318.6,3318.3,9.42567622]
["bitfinex","ETHUSD",1768669057890,0.002,3318.6,3318.4,3.01350048]
["bitfinex","ETHUSD",1768669058659,0.002,3318.7,3318.4,3.01350048]
["bitfinex","ETHUSD",1768669059991,0.002,3318.7,3318.3,12.43923056]
["bitfinex","ETHUSD",1768669066797,0.002,3318.7,3318.4,0.001]
["bitfinex","ETHUSD",1768669067597,9.56275213,3318.6,3318.4,0.001]
["bitfinex","ETHUSD",1768669067774,9.56275213,3318.4,3317.9,0.001]
["bitfinex","ETHUSD",1768669070970,9.56275213,3318.3,3317.9,0.001]
["bitfinex","ETHUSD",1768669071166,9.56275213,3318.3,3317.7,12.43981251]
["bitfinex","ETHUSD",1768669071167,9.56275213,3318.3,3317.7,3.01413629]
["bitfinex","ETHUSD",1768669071374,9.56275213,3318.1,3317.5,9.42567622]
["bitfinex","ETHUSD",1768669071586,9.56275213,3318.1,3317.6,0.94256762]
["bitfinex","ETHUSD",1768669071897,9.56275213,3318.1,3317.7,3.01412699]
["bitfinex","ETHUSD",1768669072089,9.56275213,3318.1,3317.6,3.95678235]
["bitfinex","ETHUSD",1768669074520,9.56275213,3318.1,3317.3,9.25634466]
["bitfinex","ETHUSD",1768669074810,9.56275213,3318.1,3317.5,9.25534466]
["bitfinex","ETHUSD",1768669074811,11.67872306,3318.1,3317.5,9.25534466]
["bitfinex","ETHUSD",1768669074987,8.66493757,3318.0,3317.5,9.25534466]
["bitfinex","ETHUSD",1768669075798,8.66493757,3318.0,3317.5,12.26966259]
["bitfinex","ETHUSD",1768669077276,8.66493757,3317.9,3317.3,0.001]
["bitfinex","ETHUSD",1768669078498,8.66493757,3317.8,3317.3,0.001]
["bitfinex","ETHUSD",1768669078809,8.66493757,3317.8,3317.6,0.001]
["bitfinex","ETHUSD",1768669081416,8.66493757,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1768669083318,11.67880443,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1768669083612,8.66493757,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1768669084817,8.66493757,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1768669085817,8.66493757,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1768669091918,11.68074601,3318.1,3317.6,0.001]
["bitfinex","ETHUSD",1768669092244,0.002,3318.1,3317.7,9.25534466]
["bitfinex","ETHUSD",1768669093404,0.002,3318.1,3317.7,12.2694778]
["bitfinex","ETHUSD",1768669094005,8.66693757,3318.1,3317.7,12.2694778]
["bitfinex","ETHUSD",1768669094732,8.66693757,3318.1,3317.7,9.25534466]
["bitfinex","ETHUSD",1768669095023,0.002,3318.1,3317.7,9.25534466]
["bitfinex","ETHUSD",1768669095629,0.002,3318.1,3317.7,12.26945534]
["bitfinex","ETHUSD",1768669096633,0.002,3318.1,3317.8,9.25534466]
["bitfinex","ETHUSD",1768669098423,0.002,3318.1,3317.6,3.01516521]
["bitfinex","ETHUSD",1768669098622,8.66693757,3318.1,3317.6,9.25634466]
["bitfinex","ETHUSD",1768669098938,8.66693757,3318.1,3317.6,0.001]
["bitfinex","ETHUSD",1768669101246,8.66693757,3318.1,3317.6,3.01521469]
["bitfinex","ETHUSD",1768669102644,8.66693757,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768669105650,11.68071662,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768669109345,8.66693757,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768669110660,0.002,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768669111145,0.002,3318.1,3317.9,8.81055447]
["bitfinex","ETHUSD",1768669111513,0.002,3318.1,3317.9,9.69160992]
["bitfinex","ETHUSD",1768669112514,3.01348064,3318.5,3318.0,8.80955447]
["bitfinex","ETHUSD",1768669112913,11.57536275,3318.5,3318.0,8.80955447]
["bitfinex","ETHUSD",1768669113326,8.56188211,3318.4,3318.0,8.80955447]
["bitfinex","ETHUSD",1768669114115,8.56188211,3318.4,3317.9,0.001]
["bitfinex","ETHUSD",1768669114512,8.56188211,3318.5,3318.0,8.88309382]
["bitfinex","ETHUSD",1768669114716,8.56188211,3318.5,3318.0,11.89691509]
["bitfinex","ETHUSD",1768669114916,8.56188211,3318.5,3318.0,3.01382127]
["bitfinex","ETHUSD",1768669115525,8.56188211,3318.5,3317.9,8.88409382]
["bitfinex","ETHUSD",1768669118143,8.56188211,3318.5,3318.0,3.01386377]
["bitfinex","ETHUSD",1768669120460,8.56188211,3318.5,3317.9,11.89801071]
["bitfinex","ETHUSD",1768669121052,8.56188211,3318.5,3317.9,3.01491689]
["bitfinex","ETHUSD",1768669124662,8.56188211,3318.5,3317.9,8.88409382]
["bitfinex","ETHUSD",1768669126366,8.56188211,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1768669126665,9.76929934,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1768669151306,1.20741723,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1768669151467,0.497,3318.6,3318.2,0.001]
["bitfinex","ETHUSD",1768669152707,0.497,3318.6,3318.2,8.11294438]
["bitfinex","ETHUSD",1768669153494,3.51033811,3318.6,3318.2,8.11294438]
["bitfinex","ETHUSD",1768669154410,0.497,3318.6,3318.2,8.11294438]
["bitfinex","ETHUSD",1768669156179,11.36265586,3318.7,3318.2,8.11294438]
["bitfinex","ETHUSD",1768669156379,12.9403524,3318.7,3318.2,8.11294438]
["bitfinex","ETHUSD",1768669159111,8.34738887,3318.6,3318.2,0.001]
["bitfinex","ETHUSD",1768669162210,8.61098564,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1768669167427,3.01341475,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1768669167731,8.61098564,3318.4,3318.2,0.001]
["bitfinex","ETHUSD",1768669172204,11.62433831,3318.6,3318.2,0.001]
["bitfinex","ETHUSD",1768669172404,13.08828806,3318.6,3318.2,0.001]
["bitfinex","ETHUSD",1768669173035,10.07493539,3318.6,3318.2,0.001]
["bitfinex","ETHUSD",1768669174041,13.08829779,3318.6,3318.2,0.001]
["bitfinex","ETHUSD",1768669178722,13.08829779,3318.6,3318.2,8.51982957]
["bitfinex","ETHUSD",1768669179629,10.07493539,3318.6,3318.2,8.51982957]
["bitfinex","ETHUSD",1768669180660,13.08826154,3318.6,3318.2,8.51982957]
["bitfinex","ETHUSD",1768669180966,1.46394975,3318.6,3318.2,8.51982957]
["bitfinex","ETHUSD",1768669181914,8.78024925,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1768669182119,8.28263022,3318.5,3317.9,8.51982957]
["bitfinex","ETHUSD",1768669183055,11.29608127,3318.5,3318.0,8.51882957]
["bitfinex","ETHUSD",1768669184561,11.29608127,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1768669185865,3.01345105,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1768669186172,8.7303703,3318.4,3318.2,0.001]
["bitfinex","ETHUSD",1768669188567,11.74387214,3318.4,3318.2,0.001]
["bitfinex","ETHUSD",1768669188865,3.46124192,3318.4,3318.2,0.001]
["bitfinex","ETHUSD",1768669189048,8.28263022,3318.3,3317.9,8.51982957]
["bitfinex","ETHUSD",1768669189248,8.28263022,3318.3,3317.9,0.001]
["bitfinex","ETHUSD",1768669189448,8.28263022,3318.2,3317.6,11.53401067]
["bitfinex","ETHUSD",1768669190181,8.28263022,3318.2,3317.7,8.51882957]
["bitfinex","ETHUSD",1768669193086,8.28263022,3318.2,3317.7,11.5329465]
["bitfinex","ETHUSD",1768669193261,8.28263022,3318.2,3317.7,11.53794763]
["bitfinex","ETHUSD",1768669193457,8.28263022,3318.2,3317.8,8.5238307]
["bitfinex","ETHUSD",1768669196501,8.28263022,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1768669196704,9.62416523,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1768669197061,1.34153501,3318.2,3317.9,8.5248307]
["bitfinex","ETHUSD",1768669197276,1.34353501,3318.2,3317.9,8.5248307]
["bitfinex","ETHUSD",1768669199024,1.34353501,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1768669202025,8.35405638,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768669202226,1.27113039,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1768669202590,9.62518677,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1768669202898,8.35405638,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1768669203211,8.35405638,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1768669203602,11.36792285,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1768669204121,11.36792285,3318.0,3317.6,8.5248307]
["bitfinex","ETHUSD",1768669204924,12.94043782,3318.0,3317.6,8.5248307]
["bitfinex","ETHUSD",1768669206249,4.58638144,3318.0,3317.6,8.5248307]
["bitfinex","ETHUSD",1768669206401,1.57251497,3318.0,3317.6,8.5248307]
["bitfinex","ETHUSD",1768669206603,4.85424298,3318.2,3317.6,8.5248307]
["bitfinex","ETHUSD",1768669207434,0.002,3318.2,3317.7,8.5238307]
["bitfinex","ETHUSD",1768669208620,0.002,3318.2,3317.9,8.5238307]
["bitfinex","ETHUSD",1768669209025,0.002,3318.2,3317.9,8.5248307]
["bitfinex","ETHUSD",1768669209941,8.35605638,3318.2,3317.7,8.5238307]
["bitfinex","ETHUSD",1768669210141,8.70730728,3318.2,3317.7,8.5238307]
["bitfinex","ETHUSD",1768669210639,11.36782932,3318.1,3317.6,0.001]
["bitfinex","ETHUSD",1768669210843,8.35405638,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1768669212041,8.35405638,3318.0,3317.1,3.0146171]
["bitfinex","ETHUSD",1768669212042,12.71501877,3317.7,3317.1,3.0146171]
["bitfinex","ETHUSD",1768669212244,8.35405638,3317.6,3317.1,11.15115506]
["bitfinex","ETHUSD",1768669212419,8.35405638,3317.6,3317.1,8.13653796]
["bitfinex","ETHUSD",1768669212653,8.35405638,3317.6,3317.1,11.15117544]
["bitfinex","ETHUSD",1768669221907,8.35405638,3317.6,3317.4,0.001]
["bitfinex","ETHUSD",1768669222199,9.49087573,3317.6,3317.4,0.001]
["bitfinex","ETHUSD",1768669222699,12.50511338,3317.6,3317.4,0.001]
["bitfinex","ETHUSD",1768669223897,12.50511338,3317.6,3316.7,11.05929262]
["bitfinex","ETHUSD",1768669223898,3.01440887,3317.4,3316.7,11.05929262]
["bitfinex","ETHUSD",1768669224101,7.91824966,3317.3,3316.7,11.05929262]
["bitfinex","ETHUSD",1768669224502,7.91824966,3317.3,3316.8,8.04425745]
["bitfinex","ETHUSD",1768669225196,7.91824966,3317.3,3316.6,11.55735712]
["bitfinex","ETHUSD",1768669225379,9.31295106,3317.3,3316.6,11.55735712]
["bitfinex","ETHUSD",1768669225890,9.31295106,3317.3,3316.7,8.04425745]
["bitfinex","ETHUSD",1768669226700,12.32752733,3317.3,3316.7,8.04425745]
["bitfinex","ETHUSD",1768669226905,10.93282593,3317.3,3316.7,8.04425745]
["bitfinex","ETHUSD",1768669230306,7.91824966,3317.2,3316.7,8.04425745]
["bitfinex","ETHUSD",1768669234310,7.91824966,3317.2,3317.0,0.001]
["bitfinex","ETHUSD",1768669236410,10.93286492,3317.2,3317.0,0.001]
["bitfinex","ETHUSD",1768669237212,3.01461526,3317.2,3317.0,0.001]
["bitfinex","ETHUSD",1768669237413,11.02728287,3317.2,3317.0,0.001]
["bitfinex","ETHUSD",1768669239920,0.002,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1768669240096,0.002,3317.3,3317.0,7.7394826]
["bitfinex","ETHUSD",1768669244433,3.01649974,3317.3,3317.0,7.7394826]
["bitfinex","ETHUSD",1768669247306,4.37394861,3317.3,3317.0,7.7394826]
["bitfinex","ETHUSD",1768669249032,4.37394861,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1768669251514,12.38661622,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1768669253864,8.03723096,3317.2,3317.0,0.001]
["bitfinex","ETHUSD",1768669255962,11.05184647,3317.2,3317.0,0.001]
["bitfinex","ETHUSD",1768669256264,12.59441794,3317.2,3317.0,0.001]
["bitfinex","ETHUSD",1768669256668,8.03723096,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1768669261074,1.54257147,3317.2,3317.0,0.001]
["bitfinex","ETHUSD",1768669261272,11.053762,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1768669262678,11.053762,3317.3,3316.8,8.02511879]
["bitfinex","ETHUSD",1768669265275,3.01653104,3317.3,3316.8,8.02511879]
["bitfinex","ETHUSD",1768669268192,11.053762,3317.3,3316.8,8.02511879]
["bitfinex","ETHUSD",1768669270594,0.001,3317.0,3316.8,8.02511879]
["bitfinex","ETHUSD",1768669273089,0.001,3317.0,3316.6,3.01610083]
["bitfinex","ETHUSD",1768669273261,8.03823096,3317.0,3316.6,11.02780275]
["bitfinex","ETHUSD",1768669273594,0.001,3317.0,3316.6,11.02780275]
["bitfinex","ETHUSD",1768669273899,0.001,3317.0,3316.6,11.02667228]
["bitfinex","ETHUSD",1768669274363,0.001,3317.0,3316.7,8.01057145]
["bitfinex","ETHUSD",1768669277775,0.001,3317.0,3316.7,11.02558183]
["bitfinex","ETHUSD",1768669278097,0.001,3317.0,3316.8,8.00617794]
["bitfinex","ETHUSD",1768669282602,0.001,3317.0,3316.6,8.00196399]
["bitfinex","ETHUSD",1768669284503,0.001,3317.0,3316.6,11.01701775]
["bitfinex","ETHUSD",1768669284690,0.001,3317.0,3316.7,7.99896129]
["bitfinex","ETHUSD",1768669287206,0.001,3317.0,3316.7,11.01397639]
["bitfinex","ETHUSD",1768669292537,0.001,3317.0,3316.8,7.99139759]
["bitfinex","ETHUSD",1768669295315,0.001,3317.0,3316.6,3.01611504]
["bitfinex","ETHUSD",1768669295316,0.001,3317.0,3316.6,11.00398498]
["bitfinex","ETHUSD",1768669297308,8.26367599,3317.0,3316.6,3.01611504]
["bitfinex","ETHUSD",1768669297522,9.39150308,3317.0,3316.6,3.01613091]
["bitfinex","ETHUSD",1768669297696,8.26367599,3317.0,3316.6,3.01613091]
["bitfinex","ETHUSD",1768669298216,8.26367599,3317.0,3316.6,11.00146005]
["bitfinex","ETHUSD",1768669302824,0.001,3317.0,3316.6,11.00146005]
["bitfinex","ETHUSD",1768669305517,8.26367599,3317.0,3316.6,11.00146005]
["bitfinex","ETHUSD",1768669311240,8.26367599,3317.0,3316.6,3.01613091]
["bitfinex","ETHUSD",1768669311440,3.01651224,3317.3,3316.8,7.97428204]
["bitfinex","ETHUSD",1768669311643,1.13881935,3317.6,3317.3,7.97428204]
["bitfinex","ETHUSD",1768669311644,0.002,3317.6,3317.3,7.97428204]
["bitfinex","ETHUSD",1768669311828,3.91837368,3318.1,3317.3,8.47086592]
["bitfinex","ETHUSD",1768669311829,0.90456397,3318.1,3317.3,8.47086592]
["bitfinex","ETHUSD",1768669312237,7.87149066,3318.2,3317.3,8.47086592]
["bitfinex","ETHUSD",1768669312409,7.87149066,3318.2,3317.4,7.97286592]
["bitfinex","ETHUSD",1768669312817,7.87149066,3318.2,3317.6,7.97217003]
["bitfinex","ETHUSD",1768669314914,0.002,3318.2,3317.8,7.97080215]
["bitfinex","ETHUSD",1768669316012,0.002,3318.2,3317.8,10.98482308]
["bitfinex","ETHUSD",1768669316545,7.87149066,3318.2,3317.8,7.97080215]
["bitfinex","ETHUSD",1768669317046,7.87149066,3318.2,3317.7,10.98361231]
["bitfinex","ETHUSD",1768669317753,7.87149066,3318.2,3317.7,7.96949235]
["bitfinex","ETHUSD",1768669320418,7.87149066,3318.2,3317.7,10.98362822]
["bitfinex","ETHUSD",1768669321547,7.86949066,3318.5,3317.8,8.35889377]
["bitfinex","ETHUSD",1768669321753,7.86949066,3318.5,3317.8,7.96701431]
["bitfinex","ETHUSD",1768669322327,7.86949066,3318.5,3317.7,3.01413587]
["bitfinex","ETHUSD",1768669322519,7.86949066,3318.4,3317.8,0.497]
["bitfinex","ETHUSD",1768669325193,7.86949066,3318.4,3317.9,3.0139546]
["bitfinex","ETHUSD",1768669335592,0.002,3318.1,3317.9,3.0139546]
["bitfinex","ETHUSD",1768669335761,7.86949066,3318.3,3317.9,3.0139546]
["bitfinex","ETHUSD",1768669338250,7.87149066,3318.4,3317.9,10.97162609]
["bitfinex","ETHUSD",1768669342891,7.87149066,3318.4,3317.9,3.0139546]
["bitfinex","ETHUSD",1768669343097,8.95997559,3318.4,3317.9,3.0139546]
["bitfinex","ETHUSD",1768669344796,8.95997559,3318.4,3317.1,3.01464209]
["bitfinex","ETHUSD",1768669345012,7.84743784,3318.1,3317.6,3.01421461]
["bitfinex","ETHUSD",1768669345504,7.84743784,3318.1,3317.3,3.01449974]
["bitfinex","ETHUSD",1768669345806,7.84743784,3318.1,3317.3,6.02899948]
["bitfinex","ETHUSD",1768669346006,7.84743784,3317.9,3317.3,6.02899948]
["bitfinex","ETHUSD",1768669346484,7.84743784,3317.9,3317.3,3.01449974]
["bitfinex","ETHUSD",1768669349066,7.84743784,3317.9,3317.3,0.497]
["bitfinex","ETHUSD",1768669351485,7.84743784,3317.9,3317.3,3.51142655]
["bitfinex","ETHUSD",1768669356191,7.84743784,3317.9,3317.4,11.04178551]
["bitfinex","ETHUSD",1768669356398,9.04217995,3317.9,3317.4,11.04178551]
["bitfinex","ETHUSD",1768669356602,9.04217995,3317.9,3317.4,3.01438761]
["bitfinex","ETHUSD",1768669358669,9.04217995,3317.9,3317.3,11.53886249]
["bitfinex","ETHUSD",1768669358870,9.04217995,3317.9,3317.3,3.51146459]
["bitfinex","ETHUSD",1768669362402,9.04217995,3317.9,3316.9,0.001]
["bitfinex","ETHUSD",1768669362583,9.16872335,3317.8,3317.1,3.01461471]
["bitfinex","ETHUSD",1768669363477,4.02689488,3317.8,3317.1,3.01461471]
["bitfinex","ETHUSD",1768669363685,8.15589376,3317.7,3317.1,3.01461471]
["bitfinex","ETHUSD",1768669364000,8.15589376,3317.7,3317.1,6.0292962]
["bitfinex","ETHUSD",1768669364702,8.15589376,3317.7,3317.1,3.01461471]
["bitfinex","ETHUSD",1768669367377,8.15589376,3317.7,3317.1,11.04201261]
["bitfinex","ETHUSD",1768669373185,8.15589376,3317.7,3317.1,3.01461471]
["bitfinex","ETHUSD",1768669375176,9.3225897,3317.7,3317.1,3.01461471]
["bitfinex","ETHUSD",1768669375401,7.96115466,3317.6,3316.9,0.498]
["bitfinex","ETHUSD",1768669375908,7.96115466,3317.6,3317.0,3.01474666]
["bitfinex","ETHUSD",1768669380904,7.96115466,3317.6,3317.0,6.02951904]
["bitfinex","ETHUSD",1768669381405,7.96115466,3317.6,3317.0,14.10933859]
["bitfinex","ETHUSD",1768669385632,7.96115466,3317.6,3317.1,8.07981955]
["bitfinex","ETHUSD",1768669387926,1.16669594,3317.7,3317.2,3.01459061]
["bitfinex","ETHUSD",1768669388230,7.96115466,3318.0,3317.3,8.10996454]
["bitfinex","ETHUSD",1768669388524,7.96115466,3318.0,3317.3,8.07981955]
["bitfinex","ETHUSD",1768669389231,7.96115466,3318.0,3317.3,8.57681955]
["bitfinex","ETHUSD",1768669392934,7.96115466,3318.0,3317.4,14.10863729]
["bitfinex","ETHUSD",1768669393124,7.96115466,3318.0,3317.5,8.07981955]
["bitfinex","ETHUSD",1768669395429,7.96115466,3318.0,3317.6,3.01422715]
["bitfinex","ETHUSD",1768669395634,7.96115466,3318.0,3317.6,11.0940467]
["bitfinex","ETHUSD",1768669396832,0.002,3318.1,3317.6,14.10827385]
["bitfinex","ETHUSD",1768669397037,7.96315466,3318.1,3317.7,8.07981955]
["bitfinex","ETHUSD",1768669397530,7.96315466,3318.1,3317.6,3.01422715]
["bitfinex","ETHUSD",1768669398032,0.002,3318.1,3317.7,8.07981955]
["bitfinex","ETHUSD",1768669398236,0.002,3318.1,3317.7,8.57681955]
["bitfinex","ETHUSD",1768669399234,0.002,3318.4,3317.8,8.07981955]
["bitfinex","ETHUSD",1768669399606,7.96315466,3318.4,3317.9,3.0139546]
["bitfinex","ETHUSD",1768669399805,7.96315466,3318.4,3317.9,11.09377415]
["bitfinex","ETHUSD",1768669402327,7.96315466,3318.4,3317.9,3.0139546]
["bitfinex","ETHUSD",1768669402531,7.96315466,3318.4,3318.0,8.42231983]
["bitfinex","ETHUSD",1768669403835,7.96315466,3318.4,3317.9,3.0139546]
["bitfinex","ETHUSD",1768669406137,7.96315466,3318.4,3317.9,8.42231983]
["bitfinex","ETHUSD",1768669409137,0.002,3318.4,3318.0,8.42231983]
["bitfinex","ETHUSD",1768669410641,8.0173101,3318.4,3317.9,3.0138879]
["bitfinex","ETHUSD",1768669410839,8.0173101,3318.4,3317.4,3.01437658]
["bitfinex","ETHUSD",1768669411041,8.0153101,3317.3,3316.9,0.001]
["bitfinex","ETHUSD",1768669411214,0.80153101,3317.2,3316.9,0.001]
["bitfinex","ETHUSD",1768669411408,0.497,3317.6,3316.9,0.001]
["bitfinex","ETHUSD",1768669411409,8.0153101,3317.5,3316.9,8.42331983]
["bitfinex","ETHUSD",1768669413029,8.0153101,3317.5,3316.9,0.001]
["bitfinex","ETHUSD",1768669413331,8.64267809,3317.4,3316.9,0.001]
["bitfinex","ETHUSD",1768669415045,8.64267809,3317.4,3317.2,0.001]
["bitfinex","ETHUSD",1768669426758,0.497,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1768669426940,0.497,3317.6,3317.2,8.68407872]
["bitfinex","ETHUSD",1768669427347,0.002,3317.4,3317.2,0.001]
["bitfinex","ETHUSD",1768669427667,0.002,3317.4,3317.2,8.68407872]
["bitfinex","ETHUSD",1768669428741,0.002,3317.4,3317.2,11.69866794]
["bitfinex","ETHUSD",1768669428935,0.002,3317.4,3317.2,3.01558922]
["bitfinex","ETHUSD",1768669429264,0.002,3317.4,3317.2,0.001]
["bitfinex","ETHUSD",1768669435783,0.002,3317.4,3317.3,9.63750736]
["bitfinex","ETHUSD",1768669435986,0.002,3317.4,3316.9,0.001]
["bitfinex","ETHUSD",1768669435987,8.78534466,3317.3,3316.9,0.001]
["bitfinex","ETHUSD",1768669436143,0.002,3317.4,3316.9,9.63850736]
["bitfinex","ETHUSD",1768669436475,8.78734466,3317.4,3316.9,9.63850736]
["bitfinex","ETHUSD",1768669436663,9.66607913,3317.4,3316.9,9.63850736]
["bitfinex","ETHUSD",1768669438776,9.66607913,3317.4,3316.9,12.6533287]
["bitfinex","ETHUSD",1768669440358,0.002,3317.1,3316.9,12.6533287]
["bitfinex","ETHUSD",1768669441880,0.002,3317.1,3317.0,9.63750736]
["bitfinex","ETHUSD",1768669447582,0.002,3317.1,3317.0,12.65227974]
["bitfinex","ETHUSD",1768669450781,0.002,3317.1,3317.0,3.01477238]
["bitfinex","ETHUSD",1768669454590,0.002,3317.1,3317.0,12.65227974]
["bitfinex","ETHUSD",1768669457197,0.002,3317.1,3316.9,3.01582582]
["bitfinex","ETHUSD",1768669459101,0.002,3317.1,3316.9,12.65333318]
["bitfinex","ETHUSD",1768669459610,0.002,3317.1,3317.0,9.63750736]
["bitfinex","ETHUSD",1768669462089,0.002,3317.1,3316.9,3.01582582]
["bitfinex","ETHUSD",1768669462289,0.002,3317.1,3316.9,13.53815921]
["bitfinex","ETHUSD",1768669468386,0.002,3317.1,3316.6,0.001]
["bitfinex","ETHUSD",1768669468387,10.55398461,3317.0,3316.6,0.001]
["bitfinex","ETHUSD",1768669468620,10.55398461,3317.0,3316.3,3.01739111]
["bitfinex","ETHUSD",1768669468917,10.55398461,3317.0,3316.5,3.01519677]
["bitfinex","ETHUSD",1768669471322,10.55398461,3317.0,3316.5,3.01522689]
["bitfinex","ETHUSD",1768669474250,10.55398461,3317.0,3316.5,10.78736851]
["bitfinex","ETHUSD",1768669474660,0.002,3317.1,3316.5,10.78736851]
["bitfinex","ETHUSD",1768669474860,9.896664,3317.0,3316.3,0.002]
["bitfinex","ETHUSD",1768669475020,9.896664,3316.7,3316.3,10.78936851]
["bitfinex","ETHUSD",1768669475406,9.896664,3317.0,3316.3,10.78936851]
["bitfinex","ETHUSD",1768669477629,9.896664,3316.9,3316.3,10.78936851]
["bitfinex","ETHUSD",1768669479254,9.896664,3316.9,3316.3,13.80476905]
["bitfinex","ETHUSD",1768669479471,9.896664,3316.7,3316.3,13.80476905]
["bitfinex","ETHUSD",1768669480967,9.896664,3316.7,3316.3,10.78936851]
["bitfinex","ETHUSD",1768669482038,9.896664,3316.7,3316.6,0.002]
["bitfinex","ETHUSD",1768669482333,9.896664,3316.7,3316.3,10.78936851]
["bitfinex","ETHUSD",1768669484354,9.896664,3316.7,3316.3,0.002]
["bitfinex","ETHUSD",1768669484548,11.02893223,3316.7,3316.3,0.002]
["bitfinex","ETHUSD",1768669488776,9.896664,3316.5,3316.0,3.01847031]
["bitfinex","ETHUSD",1768669489562,9.896664,3316.5,3316.1,3.01557821]
["bitfinex","ETHUSD",1768669492160,9.896664,3316.5,3316.1,11.18011517]
["bitfinex","ETHUSD",1768669493481,12.03270752,3316.7,3316.1,11.18011517]
["bitfinex","ETHUSD",1768669495793,12.03270752,3316.7,3316.2,3.01549966]
["bitfinex","ETHUSD",1768669495978,1.39567259,3316.6,3316.2,3.01549966]
["bitfinex","ETHUSD",1768669496500,1.39567259,3316.6,3316.2,14.19561483]
["bitfinex","ETHUSD",1768669496778,10.90043929,3316.9,3316.3,11.18011517]
["bitfinex","ETHUSD",1768669500790,13.91531989,3316.9,3316.3,11.18011517]
["bitfinex","ETHUSD",1768669501085,10.90043929,3316.8,3316.3,11.18011517]
["bitfinex","ETHUSD",1768669501700,4.36351939,3316.7,3316.3,3.7175144]
["bitfinex","ETHUSD",1768669501865,10.90043929,3316.6,3316.1,3.01553962]
["bitfinex","ETHUSD",1768669502185,12.42683516,3316.6,3316.1,14.19565479]
["bitfinex","ETHUSD",1768669504354,10.90043929,3316.6,3316.1,14.19565479]
["bitfinex","ETHUSD",1768669504553,10.90043929,3316.6,3316.1,3.01553962]
["bitfinex","ETHUSD",1768669504854,10.90043929,3316.6,3316.2,11.18011517]
["bitfinex","ETHUSD",1768669512297,10.90043929,3316.6,3316.2,14.19558353]
["bitfinex","ETHUSD",1768669516497,10.90043929,3316.6,3316.2,11.18011517]
["bitfinex","ETHUSD",1768669516799,11.99048322,3316.5,3316.1,3.01555334]
["bitfinex","ETHUSD",1768669516994,10.90043929,3316.5,3316.2,3.01549573]
["bitfinex","ETHUSD",1768669517186,10.90043929,3316.7,3316.2,3.01549573]
["bitfinex","ETHUSD",1768669520300,10.90043929,3316.7,3316.2,11.18011517]
["bitfinex","ETHUSD",1768669521380,10.90043929,3316.7,3316.2,14.19557483]
["bitfinex","ETHUSD",1768669523601,10.90043929,3316.7,3316.0,17.08507389]
["bitfinex","ETHUSD",1768669523806,12.29207099,3316.6,3316.1,11.05092514]
["bitfinex","ETHUSD",1768669524803,1.09004393,3316.6,3316.1,11.05092514]
["bitfinex","ETHUSD",1768669526206,1.09004393,3316.6,3316.2,3.01549966]
["bitfinex","ETHUSD",1768669529012,1.09004393,3316.6,3316.2,11.05092514]
["bitfinex","ETHUSD",1768669529309,12.29207099,3316.6,3316.2,11.05092514]
["bitfinex","ETHUSD",1768669529509,1.2292071,3316.5,3316.0,3.01846721]
["bitfinex","ETHUSD",1768669529709,1.2292071,3316.5,3316.1,11.05092514]
["bitfinex","ETHUSD",1768669532015,1.2292071,3316.5,3316.2,3.01549966]
["bitfinex","ETHUSD",1768669542432,0.001,3316.4,3316.2,3.01549966]
["bitfinex","ETHUSD",1768669544629,0.001,3316.4,3316.2,14.22591962]
["bitfinex","ETHUSD",1768669550978,11.69911778,3317.0,3316.4,11.21041996]
["bitfinex","ETHUSD",1768669551147,1.06973129,3316.9,3316.4,14.22570818]
["bitfinex","ETHUSD",1768669551348,0.28171712,3316.8,3316.4,14.22570818]
["bitfinex","ETHUSD",1768669551545,11.98913195,3316.9,3316.4,14.22570818]
["bitfinex","ETHUSD",1768669551880,0.28170274,3316.8,3316.4,14.22570818]
["bitfinex","ETHUSD",1768669552049,11.98913195,3316.9,3316.4,14.22570818]
["bitfinex","ETHUSD",1768669552250,0.28169208,3316.8,3316.4,14.22570818]
["bitfinex","ETHUSD",1768669552450,11.98913195,3316.9,3316.4,14.22570818]
["bitfinex","ETHUSD",1768669552651,1.83188348,3316.8,3316.4,14.22570818]
["bitfinex","ETHUSD",1768669552978,0.002,3317.1,3316.5,10.93232753]
["bitfinex","ETHUSD",1768669553359,0.002,3317.1,3316.7,10.93232753]
["bitfinex","ETHUSD",1768669555383,0.002,3317.1,3316.7,13.94736145]
["bitfinex","ETHUSD",1768669556063,0.002,3317.1,3316.7,10.93232753]
["bitfinex","ETHUSD",1768669556265,0.002,3317.1,3316.7,13.94736759]
["bitfinex","ETHUSD",1768669556986,11.30892127,3317.1,3316.0,10.93512857]
["bitfinex","ETHUSD",1768669557285,11.30892127,3317.1,3316.5,3.01521839]
["bitfinex","ETHUSD",1768669557472,11.30892127,3317.1,3316.4,13.94764534]
["bitfinex","ETHUSD",1768669560499,3.0166861,3317.1,3316.4,13.94764534]
["bitfinex","ETHUSD",1768669560708,11.30692127,3317.0,3316.4,13.94764534]
["bitfinex","ETHUSD",1768669560874,11.30692127,3317.0,3316.4,3.01531781]
["bitfinex","ETHUSD",1768669564704,13.0407413,3317.0,3316.4,3.01531781]
["bitfinex","ETHUSD",1768669566922,11.30692127,3316.9,3316.4,10.93232753]
["bitfinex","ETHUSD",1768669568823,0.001,3316.7,3316.4,10.93232753]
["bitfinex","ETHUSD",1768669570024,0.001,3316.7,3316.4,13.94764464]
["bitfinex","ETHUSD",1768669575858,0.001,3316.7,3316.4,10.93232753]
["bitfinex","ETHUSD",1768669583248,11.02552496,3316.8,3316.4,10.93232753]
["bitfinex","ETHUSD",1768669584896,14.25318674,3317.0,3316.4,10.93232753]
["bitfinex","ETHUSD",1768669585312,11.23834701,3316.9,3316.4,10.93232753]
["bitfinex","ETHUSD",1768669585457,11.23834701,3316.9,3316.4,13.94761564]
["bitfinex","ETHUSD",1768669585768,11.23834701,3316.9,3316.5,11.12027522]
["bitfinex","ETHUSD",1768669585971,0.002,3317.1,3316.5,11.12027522]
["bitfinex","ETHUSD",1768669586176,0.001,3316.7,3316.5,11.12027522]
["bitfinex","ETHUSD",1768669591071,0.001,3316.7,3316.6,11.12027522]
["bitfinex","ETHUSD",1768669592988,4.36653951,3317.4,3316.6,11.12027522]
["bitfinex","ETHUSD",1768669592989,0.002,3317.4,3316.8,11.75940304]
["bitfinex","ETHUSD",1768669596319,14.245415,3317.6,3317.0,11.75940304]
["bitfinex","ETHUSD",1768669597823,0.001,3317.1,3317.0,11.75940304]
["bitfinex","ETHUSD",1768669607395,0.001,3317.1,3316.8,11.75940304]
["bitfinex","ETHUSD",1768669609124,10.94966472,3317.4,3316.8,11.75940304]
["bitfinex","ETHUSD",1768669609697,10.94966472,3317.4,3316.8,3.01488578]
["bitfinex","ETHUSD",1768669609898,10.94966472,3317.4,3316.9,11.75940304]
["bitfinex","ETHUSD",1768669610097,0.2824681,3317.3,3316.9,11.75940304]
["bitfinex","ETHUSD",1768669610310,0.2824681,3317.3,3317.1,0.002]
["bitfinex","ETHUSD",1768669615051,0.2824681,3317.3,3317.1,12.1397376]
["bitfinex","ETHUSD",1768669616617,0.2824681,3317.3,3317.1,15.1543848]
["bitfinex","ETHUSD",1768669618055,11.75780805,3317.6,3317.1,15.1543848]
["bitfinex","ETHUSD",1768669618655,11.75780805,3317.8,3317.1,15.1543848]
["bitfinex","ETHUSD",1768669619752,14.77187141,3317.8,3317.1,15.1543848]
["bitfinex","ETHUSD",1768669619954,11.75780805,3317.7,3317.1,15.1543848]
["bitfinex","ETHUSD",1768669621236,0.498,3317.9,3317.1,15.1543848]
["bitfinex","ETHUSD",1768669621237,12.25580805,3317.9,3317.2,12.1678835]
["bitfinex","ETHUSD",1768669621436,12.25580805,3317.9,3317.2,12.1377376]
["bitfinex","ETHUSD",1768669621877,12.25580805,3317.9,3317.4,12.1377376]
["bitfinex","ETHUSD",1768669622244,0.498,3317.9,3317.4,12.1377376]
["bitfinex","ETHUSD",1768669623868,0.28235207,3317.8,3317.4,12.1377376]
["bitfinex","ETHUSD",1768669624564,0.28235207,3317.8,3317.5,15.15205561]
["bitfinex","ETHUSD",1768669625717,11.75780805,3318.2,3317.6,12.1377376]
["bitfinex","ETHUSD",1768669625887,0.002,3318.4,3317.6,12.1377376]
["bitfinex","ETHUSD",1768669626595,0.002,3318.4,3317.8,12.1377376]
["bitfinex","ETHUSD",1768669626794,0.002,3318.4,3317.8,12.6357376]
["bitfinex","ETHUSD",1768669628909,0.002,3318.4,3317.9,6.0279092]
["bitfinex","ETHUSD",1768669629115,0.002,3318.4,3318.0,12.1377376]
["bitfinex","ETHUSD",1768669631202,0.002,3318.4,3318.1,3.01377294]
["bitfinex","ETHUSD",1768669632021,0.002,3318.4,3318.1,6.02754588]
["bitfinex","ETHUSD",1768669632935,0.002,3318.4,3318.1,3.01377294]
["bitfinex","ETHUSD",1768669636225,0.002,3318.4,3318.2,12.1377376]
["bitfinex","ETHUSD",1768669636655,0.002,3318.4,3318.1,3.01377294]
["bitfinex","ETHUSD",1768669640431,11.75980805,3318.4,3317.8,12.1377376]
["bitfinex","ETHUSD",1768669640664,0.002,3318.4,3317.9,12.6347376]
["bitfinex","ETHUSD",1768669641628,0.002,3318.4,3318.0,6.02772754]
["bitfinex","ETHUSD",1768669641805,0.002,3318.4,3318.0,17.48535232]
["bitfinex","ETHUSD",1768669642535,11.75780805,3318.5,3318.0,17.48535232]
["bitfinex","ETHUSD",1768669659564,12.07473505,3318.7,3318.1,12.25204804]
["bitfinex","ETHUSD",1768669661771,12.07473505,3318.7,3318.0,18.27977558]
["bitfinex","ETHUSD",1768669663471,15.08796454,3318.7,3318.0,3.01386377]
["bitfinex","ETHUSD",1768669663635,12.07473505,3318.7,3318.0,3.01386377]
["bitfinex","ETHUSD",1768669667580,13.5837261,3318.7,3318.0,3.01386377]
["bitfinex","ETHUSD",1768669668078,4.52421978,3318.7,3318.0,3.01386377]
["bitfinex","ETHUSD",1768669668270,12.07273505,3318.6,3318.0,3.01386377]
["bitfinex","ETHUSD",1768669668578,12.07273505,3318.6,3318.0,6.02772754]
["bitfinex","ETHUSD",1768669668984,12.07273505,3318.6,3318.0,18.27977558]
["bitfinex","ETHUSD",1768669672881,12.07273505,3318.6,3318.0,15.26591181]
["bitfinex","ETHUSD",1768669681996,12.07273505,3318.6,3318.0,18.27977558]
["bitfinex","ETHUSD",1768669682156,12.07273505,3318.6,3318.0,17.45326971]
["bitfinex","ETHUSD",1768669682482,0.002,3318.7,3318.1,11.42554217]
["bitfinex","ETHUSD",1768669683193,9.18289984,3318.7,3318.1,11.42554217]
["bitfinex","ETHUSD",1768669684067,0.002,3318.7,3318.3,11.42554217]
["bitfinex","ETHUSD",1768669686966,0.002,3318.7,3318.4,3.01350048]
["bitfinex","ETHUSD",1768669687279,0.002,3318.7,3318.3,14.43910216]
["bitfinex","ETHUSD",1768669689010,0.002,3318.7,3318.4,11.42554217]
["bitfinex","ETHUSD",1768669689507,0.002,3318.7,3318.3,14.43910216]
["bitfinex","ETHUSD",1768669689874,0.002,3318.7,3318.4,3.01347278]
["bitfinex","ETHUSD",1768669694776,0.002,3318.7,3318.4,14.43901495]
["bitfinex","ETHUSD",1768669695103,0.002,3318.7,3318.4,17.45251543]
["bitfinex","ETHUSD",1768669695409,0.002,3318.7,3318.4,14.43901495]
["bitfinex","ETHUSD",1768669695809,0.002,3318.7,3318.4,17.45251543]
["bitfinex","ETHUSD",1768669696107,0.002,3318.7,3318.4,14.43901495]
["bitfinex","ETHUSD",1768669703415,0.002,3318.7,3318.5,11.59222603]
["bitfinex","ETHUSD",1768669704314,0.002,3318.7,3318.4,6.02697326]
["bitfinex","ETHUSD",1768669705512,0.002,3318.7,3318.4,3.01347278]
["bitfinex","ETHUSD",1768669713331,0.002,3318.7,3318.4,14.3753948]
["bitfinex","ETHUSD",1768669719240,0.002,3318.7,3318.2,11.36192202]
["bitfinex","ETHUSD",1768669719241,8.76272273,3318.7,3318.2,11.36192202]
["bitfinex","ETHUSD",1768669721246,8.76272273,3318.7,3318.3,17.3891046]
["bitfinex","ETHUSD",1768669721851,8.76272273,3318.7,3318.5,0.001]
["bitfinex","ETHUSD",1768669722158,0.002,3318.7,3318.5,0.001]
["bitfinex","ETHUSD",1768669729968,9.52269651,3318.7,3318.2,3.01368196]
["bitfinex","ETHUSD",1768669730262,8.93563768,3318.6,3318.1,0.497]
["bitfinex","ETHUSD",1768669730464,8.93563768,3318.6,3318.0,3.0137864]
["bitfinex","ETHUSD",1768669730465,8.65312777,3318.6,3318.0,3.0137864]
["bitfinex","ETHUSD",1768669730962,8.64400753,3318.4,3317.9,3.0139361]
["bitfinex","ETHUSD",1768669731161,9.53664897,3318.4,3317.9,3.0139361]
["bitfinex","ETHUSD",1768669731560,9.53664897,3318.4,3318.0,3.0138562]
["bitfinex","ETHUSD",1768669732634,9.53664897,3318.4,3317.9,3.01393267]
["bitfinex","ETHUSD",1768669733861,9.53664897,3318.4,3318.2,0.001]
["bitfinex","ETHUSD",1768669734023,9.53664897,3318.4,3317.9,3.01393267]
["bitfinex","ETHUSD",1768669736255,8.64400753,3318.4,3317.9,14.18575669]
["bitfinex","ETHUSD",1768669737444,8.58303254,3318.6,3318.0,11.17182402]
["bitfinex","ETHUSD",1768669739070,8.58303254,3318.6,3318.0,14.18560148]
["bitfinex","ETHUSD",1768669741169,8.58303254,3318.6,3318.0,17.19946525]
["bitfinex","ETHUSD",1768669741349,1.36656874,3318.7,3318.1,11.17182402]
["bitfinex","ETHUSD",1768669741856,0.002,3318.8,3318.3,11.17182402]
["bitfinex","ETHUSD",1768669743262,0.002,3318.8,3318.4,14.1853245]
["bitfinex","ETHUSD",1768669743958,0.002,3318.8,3318.5,11.17182402]
["bitfinex","ETHUSD",1768669745795,0.002,3318.8,3318.5,14.18520758]
["bitfinex","ETHUSD",1768669757113,0.002,3318.8,3318.6,11.17182402]
["bitfinex","ETHUSD",1768669758383,0.002,3318.8,3318.5,6.52379323]
["bitfinex","ETHUSD",1768669758597,0.002,3318.8,3318.5,17.69561725]
["bitfinex","ETHUSD",1768669760405,0.002,3318.8,3318.6,11.17182402]
["bitfinex","ETHUSD",1768669761705,0.002,3318.8,3318.5,6.52379323]
["bitfinex","ETHUSD",1768669761919,0.002,3318.8,3318.5,18.07578551]
["bitfinex","ETHUSD",1768669763607,0.002,3318.8,3318.5,6.52379323]
["bitfinex","ETHUSD",1768669763910,0.002,3318.8,3318.6,11.55199228]
["bitfinex","ETHUSD",1768669764389,0.002,3318.8,3318.6,14.56522937]
["bitfinex","ETHUSD",1768669764911,0.002,3318.8,3318.6,3.01323709]
["bitfinex","ETHUSD",1768669770824,0.002,3318.8,3318.7,11.55199228]
["bitfinex","ETHUSD",1768669771313,0.002,3318.8,3318.6,3.01323709]
["bitfinex","ETHUSD",1768669771880,0.002,3318.8,3318.7,11.55199228]
["bitfinex","ETHUSD",1768669772522,0.002,3318.8,3318.6,3.01323709]
["bitfinex","ETHUSD",1768669776004,0.002,3318.8,3318.6,13.95961695]
["bitfinex","ETHUSD",1768669778807,0.002,3318.8,3318.6,3.01323709]
["bitfinex","ETHUSD",1768669784704,0.002,3318.8,3318.6,13.95961695]
["bitfinex","ETHUSD",1768669788150,0.002,3319.0,3318.8,10.94637986]
["bitfinex","ETHUSD",1768669788350,3.0153343,3319.5,3319.0,10.94637986]
["bitfinex","ETHUSD",1768669788351,0.00280008,3319.5,3319.0,10.94637986]
["bitfinex","ETHUSD",1768669788540,0.28234243,3319.4,3319.0,10.94637986]
["bitfinex","ETHUSD",1768669788723,0.00280008,3319.5,3319.0,10.94637986]
["bitfinex","ETHUSD",1768669789850,0.00280008,3319.5,3319.2,10.94637986]
["bitfinex","ETHUSD",1768669793852,0.00280008,3319.5,3319.2,3.01274399]
["bitfinex","ETHUSD",1768669794152,0.00280008,3319.5,3319.3,11.78062877]
["bitfinex","ETHUSD",1768669797346,0.002,3319.6,3319.3,11.78062877]
["bitfinex","ETHUSD",1768669797347,1e-08,3319.6,3319.4,11.78062877]
["bitfinex","ETHUSD",1768669800270,1e-08,3319.6,3319.5,14.79313065]
["bitfinex","ETHUSD",1768669801062,1e-08,3319.6,3319.5,11.78062877]
["bitfinex","ETHUSD",1768669802982,1e-08,3319.6,3319.5,14.79313065]
["bitfinex","ETHUSD",1768669803352,1e-08,3319.6,3319.5,11.78062877]
["bitfinex","ETHUSD",1768669804089,1e-08,3319.6,3319.5,14.79313065]
["bitfinex","ETHUSD",1768669804252,1e-08,3319.6,3319.5,11.78062877]
["bitfinex","ETHUSD",1768669805378,1e-08,3319.6,3319.3,12.27762877]
["bitfinex","ETHUSD",1768669805779,1e-08,3319.6,3319.1,0.00080016]
["bitfinex","ETHUSD",1768669805992,1e-08,3319.6,3319.1,0.49780016]
["bitfinex","ETHUSD",1768669805993,8.17420711,3319.5,3319.1,0.49780016]
["bitfinex","ETHUSD",1768669806350,8.17420711,3319.5,3319.1,3.51066119]
["bitfinex","ETHUSD",1768669806588,1e-08,3319.6,3319.2,11.78062877]
["bitfinex","ETHUSD",1768669807985,1e-08,3319.6,3319.2,14.793389]
["bitfinex","ETHUSD",1768669816473,0.0028,3319.8,3319.2,14.793389]
["bitfinex","ETHUSD",1768669816474,1e-08,3319.8,3319.4,11.78062877]
["bitfinex","ETHUSD",1768669816695,1e-08,3319.8,3319.6,11.78062877]
["bitfinex","ETHUSD",1768669819702,1e-08,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1768669819908,1e-08,3319.8,3319.7,14.79294916]
["bitfinex","ETHUSD",1768669820405,1e-08,3319.8,3319.7,11.78062877]
["bitfinex","ETHUSD",1768669822879,1e-08,3319.8,3319.7,14.79294916]
["bitfinex","ETHUSD",1768669823612,1e-08,3319.8,3319.7,11.78062877]
["bitfinex","ETHUSD",1768669824410,1e-08,3319.8,3319.7,14.79294916]
["bitfinex","ETHUSD",1768669825201,0.0008,3320.2,3319.8,11.08315882]
["bitfinex","ETHUSD",1768669825526,0.0008,3320.2,3320.0,11.08315882]
["bitfinex","ETHUSD",1768669826930,0.0008,3320.2,3320.1,11.08315882]
["bitfinex","ETHUSD",1768669828217,0.0008,3320.2,3320.1,14.09511629]
["bitfinex","ETHUSD",1768669828733,0.0008,3320.5,3320.2,11.08315882]
["bitfinex","ETHUSD",1768669830428,3.50805405,3321.1,3320.3,3.01177604]
["bitfinex","ETHUSD",1768669830628,3.50805405,3321.1,3320.4,11.08315882]
["bitfinex","ETHUSD",1768669831397,0.497,3321.1,3320.4,11.08315882]
["bitfinex","ETHUSD",1768669832329,3.5080734,3321.1,3320.6,11.08315882]
["bitfinex","ETHUSD",1768669832706,0.497,3321.1,3320.6,11.08315882]
["bitfinex","ETHUSD",1768669832906,3.01099009,3321.2,3320.6,11.08315882]
["bitfinex","ETHUSD",1768669833534,0.002,3320.8,3320.6,11.08315882]
["bitfinex","ETHUSD",1768669840254,0.002,3320.8,3320.6,11.08315882]
["bitfinex","ETHUSD",1768669840418,0.002,3320.8,3320.6,3.01150228]
["bitfinex","ETHUSD",1768669840618,0.002,3320.8,3320.7,10.84749004]
["bitfinex","ETHUSD",1768669841664,0.002,3321.1,3320.8,10.84749004]
["bitfinex","ETHUSD",1768669843050,0.002,3321.1,3320.9,10.84749004]
["bitfinex","ETHUSD",1768669843636,0.497,3321.5,3321.0,10.84749004]
["bitfinex","ETHUSD",1768669844210,3.01064915,3321.6,3321.0,10.84749004]
["bitfinex","ETHUSD",1768669845660,11.0705496,3321.6,3321.0,10.84749004]
["bitfinex","ETHUSD",1768669848261,8.05319455,3321.5,3321.0,10.84749004]
["bitfinex","ETHUSD",1768669848832,0.002,3321.1,3321.0,10.84749004]
["bitfinex","ETHUSD",1768669855583,6.02083206,3321.8,3321.0,11.82078694]
["bitfinex","ETHUSD",1768669855741,0.28154879,3321.7,3321.0,11.82078694]
["bitfinex","ETHUSD",1768669855942,0.28154879,3321.6,3321.2,11.82078694]
["bitfinex","ETHUSD",1768669856236,6.02083206,3321.8,3321.2,11.82078694]
["bitfinex","ETHUSD",1768669856435,0.28162545,3321.7,3321.2,11.82078694]
["bitfinex","ETHUSD",1768669856652,14.05726459,3321.8,3321.2,11.82078694]
["bitfinex","ETHUSD",1768669856653,0.28162545,3321.6,3321.2,11.82078694]
["bitfinex","ETHUSD",1768669856880,14.05726459,3321.8,3321.2,11.82078694]
["bitfinex","ETHUSD",1768669857080,0.28162535,3321.7,3321.2,11.82078694]
["bitfinex","ETHUSD",1768669857379,0.28162535,3321.6,3321.2,11.82078694]
["bitfinex","ETHUSD",1768669857566,14.05726459,3321.8,3321.2,11.82078694]
["bitfinex","ETHUSD",1768669857768,8.31614331,3321.7,3321.2,11.82078694]
["bitfinex","ETHUSD",1768669857969,8.31419911,3321.6,3321.0,12.31778694]
["bitfinex","ETHUSD",1768669858166,8.03252154,3321.6,3321.0,12.31778694]
["bitfinex","ETHUSD",1768669858784,3.29245997,3321.5,3321.0,12.31778694]
["bitfinex","ETHUSD",1768669859090,11.04131395,3321.5,3321.0,12.31778694]
["bitfinex","ETHUSD",1768669860662,8.02869988,3321.4,3321.0,0.497]
["bitfinex","ETHUSD",1768669861180,8.02869988,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1768669861548,3.01071428,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768669861864,11.03568348,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768669863684,8.0249692,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768669864353,11.03565752,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768669865382,8.0249692,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768669865754,3.01062667,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768669865956,0.28191996,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768669866155,3.01062667,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768669866357,0.28192437,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768669866683,3.01062667,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768669866884,0.28194363,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768669867184,4.41468586,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768669867361,0.2819723,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768669867557,0.2819723,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1768669867783,0.2819723,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768669867955,0.28197245,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1768669869600,11.02302155,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1768669869827,0.28203454,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1768669870117,0.28203454,3321.6,3321.3,11.82178694]
["bitfinex","ETHUSD",1768669870294,8.01257017,3321.8,3321.3,11.82178694]
["bitfinex","ETHUSD",1768669870473,0.28205531,3321.7,3321.3,11.82178694]
["bitfinex","ETHUSD",1768669870673,3.01007508,3322.2,3321.3,11.82178694]
["bitfinex","ETHUSD",1768669870674,3.01018103,3322.1,3321.3,11.82178694]
["bitfinex","ETHUSD",1768669870876,0.28205352,3322.0,3321.5,11.82078694]
["bitfinex","ETHUSD",1768669871179,0.28205352,3321.9,3321.5,11.82078694]
["bitfinex","ETHUSD",1768669871381,0.28205352,3321.8,3321.5,11.82078694]
["bitfinex","ETHUSD",1768669871591,3.01018103,3322.1,3321.5,11.82078694]
["bitfinex","ETHUSD",1768669871788,0.28203474,3322.0,3321.5,11.82078694]
["bitfinex","ETHUSD",1768669871989,0.28203474,3321.9,3321.5,11.82078694]
["bitfinex","ETHUSD",1768669872195,0.28203474,3321.8,3321.5,11.82078694]
["bitfinex","ETHUSD",1768669872384,11.01763397,3322.2,3321.5,11.82078694]
["bitfinex","ETHUSD",1768669872579,0.28196998,3322.1,3321.5,11.82078694]
["bitfinex","ETHUSD",1768669872785,0.28196998,3322.0,3321.5,11.82078694]
["bitfinex","ETHUSD",1768669873011,0.28196998,3321.9,3321.6,11.82078694]
["bitfinex","ETHUSD",1768669873182,3.50700174,3322.3,3321.6,11.82078694]
["bitfinex","ETHUSD",1768669873389,0.28187351,3322.2,3321.6,11.82078694]
["bitfinex","ETHUSD",1768669873601,0.28187351,3322.1,3321.6,11.82078694]
["bitfinex","ETHUSD",1768669873783,12.9653966,3322.3,3321.6,11.82078694]
["bitfinex","ETHUSD",1768669873981,0.28187255,3322.2,3321.6,11.82078694]
["bitfinex","ETHUSD",1768669874210,0.28187255,3322.1,3321.6,11.82078694]
["bitfinex","ETHUSD",1768669874480,12.9653966,3322.3,3321.6,11.82078694]
["bitfinex","ETHUSD",1768669874690,0.28178621,3322.2,3321.6,11.82078694]
["bitfinex","ETHUSD",1768669874870,0.28178621,3322.1,3321.6,11.82078694]
["bitfinex","ETHUSD",1768669875218,11.51292415,3322.3,3321.7,11.82078694]
["bitfinex","ETHUSD",1768669875416,0.28171837,3322.2,3321.7,11.82078694]
["bitfinex","ETHUSD",1768669875590,11.51292415,3322.3,3321.7,11.82078694]
["bitfinex","ETHUSD",1768669875905,0.28171817,3322.2,3321.7,11.82078694]
["bitfinex","ETHUSD",1768669876073,11.51292415,3322.3,3321.7,11.82078694]
["bitfinex","ETHUSD",1768669876281,0.28171711,3322.2,3321.7,11.82078694]
["bitfinex","ETHUSD",1768669876476,8.00113435,3322.2,3321.7,11.82078694]
["bitfinex","ETHUSD",1768669879623,11.01120022,3322.2,3321.7,11.82078694]
["bitfinex","ETHUSD",1768669880225,11.01120022,3322.2,3321.5,11.82078694]
["bitfinex","ETHUSD",1768669880226,7.99500301,3322.1,3321.5,11.82078694]
["bitfinex","ETHUSD",1768669880381,7.99500301,3322.1,3321.6,0.497]
["bitfinex","ETHUSD",1768669881303,7.99500301,3322.1,3321.6,12.31778694]
["bitfinex","ETHUSD",1768669882681,11.00514959,3322.1,3321.6,12.31778694]
["bitfinex","ETHUSD",1768669882883,7.98914855,3322.0,3321.6,12.31778694]
["bitfinex","ETHUSD",1768669885826,3.01005357,3322.2,3321.6,12.31778694]
["bitfinex","ETHUSD",1768669886004,7.98493187,3322.1,3321.6,11.82078694]
["bitfinex","ETHUSD",1768669886298,7.98493187,3322.1,3321.6,12.31778694]
["bitfinex","ETHUSD",1768669886619,3.01005357,3322.2,3321.6,11.42497041]
["bitfinex","ETHUSD",1768669886824,3.01005357,3322.2,3321.7,11.42497041]
["bitfinex","ETHUSD",1768669888616,0.002,3321.8,3321.7,11.42497041]
["bitfinex","ETHUSD",1768669891526,0.002,3321.8,3321.5,11.42497041]
["bitfinex","ETHUSD",1768669894328,0.002,3321.8,3321.5,14.43565241]
["bitfinex","ETHUSD",1768669894823,7.97388646,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1768669895189,7.97388646,3321.8,3321.3,0.498]
["bitfinex","ETHUSD",1768669896224,7.97388646,3321.8,3321.3,11.98778003]
["bitfinex","ETHUSD",1768669898728,7.97388646,3321.8,3321.3,14.9986431]
["bitfinex","ETHUSD",1768669900613,0.002,3321.8,3321.4,11.48978003]
["bitfinex","ETHUSD",1768669902028,0.002,3321.8,3321.5,14.50046797]
["bitfinex","ETHUSD",1768669903730,0.002,3321.8,3321.5,11.48978003]
["bitfinex","ETHUSD",1768669907646,0.002,3321.8,3321.6,11.48978003]
["bitfinex","ETHUSD",1768669907854,0.002,3321.8,3321.6,14.50036867]
["bitfinex","ETHUSD",1768669908048,0.002,3321.8,3321.7,11.48978003]
["bitfinex","ETHUSD",1768669911249,0.002,3321.8,3321.7,14.50028669]
["bitfinex","ETHUSD",1768669911856,0.002,3322.1,3321.8,11.04969524]
["bitfinex","ETHUSD",1768669912012,0.002,3322.5,3321.7,6.51801332]
["bitfinex","ETHUSD",1768669912013,0.002,3322.5,3322.0,11.04969524]
["bitfinex","ETHUSD",1768669912352,0.28211064,3322.4,3322.0,11.04969524]
["bitfinex","ETHUSD",1768669912647,0.002,3322.5,3322.0,11.04969524]
["bitfinex","ETHUSD",1768669912955,0.28202452,3322.4,3322.0,11.04969524]
["bitfinex","ETHUSD",1768669913118,0.002,3322.5,3322.0,11.04969524]
["bitfinex","ETHUSD",1768669914860,0.002,3322.5,3322.1,11.04969524]
["bitfinex","ETHUSD",1768669915920,0.002,3322.5,3322.1,11.54669524]
["bitfinex","ETHUSD",1768669916155,0.90334372,3322.8,3322.2,11.04969524]
["bitfinex","ETHUSD",1768669916416,3.91287194,3322.8,3322.2,11.04969524]
["bitfinex","ETHUSD",1768669917642,3.91287194,3322.8,3322.2,3.01003106]
["bitfinex","ETHUSD",1768669917855,3.91287194,3322.8,3322.3,11.04969524]
["bitfinex","ETHUSD",1768669918159,0.90334372,3322.8,3322.3,11.04969524]
["bitfinex","ETHUSD",1768669919168,0.90334372,3322.8,3322.4,11.04969524]
["bitfinex","ETHUSD",1768669919655,0.002,3322.5,3322.4,11.04969524]
["bitfinex","ETHUSD",1768669921255,0.002,3322.5,3322.4,14.05956762]
["bitfinex","ETHUSD",1768669925173,0.0008,3323.2,3322.5,11.04969524]
["bitfinex","ETHUSD",1768669925454,0.0008,3323.2,3322.7,11.04969524]
["bitfinex","ETHUSD",1768669925769,0.0008,3323.2,3322.9,11.04969524]
["bitfinex","ETHUSD",1768669926657,0.0008,3323.2,3323.0,11.04969524]
["bitfinex","ETHUSD",1768669928562,0.0008,3323.2,3322.8,11.04969524]
["bitfinex","ETHUSD",1768669929126,7.94564671,3323.2,3322.8,0.497]
["bitfinex","ETHUSD",1768669932373,7.94254191,3323.1,3322.8,0.497]
["bitfinex","ETHUSD",1768669933281,3.00999299,3323.2,3322.8,0.497]
["bitfinex","ETHUSD",1768669933779,0.002,3322.9,3322.8,11.54669524]
["bitfinex","ETHUSD",1768669937176,0.002,3322.9,3322.8,14.55620529]
["bitfinex","ETHUSD",1768669937544,0.0028,3323.2,3322.9,11.04969524]
["bitfinex","ETHUSD",1768669938058,0.0028,3323.2,3323.0,11.04969524]
["bitfinex","ETHUSD",1768669938744,0.002,3323.5,3323.0,11.04969524]
["bitfinex","ETHUSD",1768669940676,0.002,3323.5,3323.1,14.0589336]
["bitfinex","ETHUSD",1768669941178,7.89230356,3323.7,3323.1,14.0589336]
["bitfinex","ETHUSD",1768669941379,10.90104524,3323.7,3323.1,14.0589336]
["bitfinex","ETHUSD",1768669941763,3.00863587,3323.8,3323.2,11.04969524]
["bitfinex","ETHUSD",1768669941958,3.01134967,3323.9,3323.2,11.54669524]
["bitfinex","ETHUSD",1768669942282,10.9009519,3323.9,3323.2,11.54669524]
["bitfinex","ETHUSD",1768669945687,0.00280008,3323.9,3323.3,11.49375892]
["bitfinex","ETHUSD",1768669946379,0.00280008,3323.9,3323.5,11.49375892]
["bitfinex","ETHUSD",1768669947679,0.00280008,3323.9,3323.5,14.50256692]
["bitfinex","ETHUSD",1768669947881,0.00280008,3323.9,3323.6,11.49375892]
["bitfinex","ETHUSD",1768669950178,0.00280008,3323.9,3323.8,11.49375892]
["bitfinex","ETHUSD",1768669952763,0.00280008,3323.9,3323.8,11.44375892]
["bitfinex","ETHUSD",1768669957509,2.85896079,3324.3,3323.8,11.44375892]
["bitfinex","ETHUSD",1768669957866,3.00810042,3324.4,3323.8,11.44375892]
["bitfinex","ETHUSD",1768669958411,3.00810042,3324.4,3323.8,14.45233281]
["bitfinex","ETHUSD",1768669958599,3.00810042,3324.4,3323.9,10.85924776]
["bitfinex","ETHUSD",1768669959421,7.929296,3324.4,3323.9,10.85924776]
["bitfinex","ETHUSD",1768669959588,7.929296,3324.4,3324.0,10.85924776]
["bitfinex","ETHUSD",1768669959768,10.93998842,3324.6,3324.0,10.85924776]
["bitfinex","ETHUSD",1768669960490,7.92892159,3324.5,3324.0,10.85924776]
["bitfinex","ETHUSD",1768669961413,10.93693839,3324.5,3324.0,10.85924776]
["bitfinex","ETHUSD",1768669965206,7.92711304,3324.4,3324.0,10.85924776]
["bitfinex","ETHUSD",1768669965885,3.0080168,3324.5,3324.0,10.85924776]
["bitfinex","ETHUSD",1768669966222,7.92956378,3324.6,3324.0,10.85924776]
["bitfinex","ETHUSD",1768669968605,7.92607701,3324.4,3323.8,10.85924776]
["bitfinex","ETHUSD",1768669968792,7.92607701,3324.4,3323.8,11.35624776]
["bitfinex","ETHUSD",1768669969240,7.92607701,3324.4,3323.8,10.85924776]
["bitfinex","ETHUSD",1768669969438,7.92607701,3324.4,3323.8,11.35624776]
["bitfinex","ETHUSD",1768669970721,7.92540601,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1768669970934,7.92540601,3324.3,3323.5,3.00966114]
["bitfinex","ETHUSD",1768669970935,7.92740601,3324.3,3323.6,10.85924776]
["bitfinex","ETHUSD",1768669971172,7.92507628,3324.2,3323.8,0.497]
["bitfinex","ETHUSD",1768669975141,3.00826432,3324.2,3323.8,0.497]
["bitfinex","ETHUSD",1768669975444,10.93174787,3324.2,3323.8,0.497]
["bitfinex","ETHUSD",1768669975643,10.93174787,3324.2,3323.6,13.86801119]
["bitfinex","ETHUSD",1768669975941,7.9231759,3324.1,3323.6,14.36501119]
["bitfinex","ETHUSD",1768669978140,7.9231759,3324.1,3323.7,11.82811217]
["bitfinex","ETHUSD",1768669981356,7.92168984,3324.0,3323.5,0.00080016]
["bitfinex","ETHUSD",1768669981915,7.92140279,3323.9,3323.5,0.00080016]
["bitfinex","ETHUSD",1768669982117,7.92140279,3323.7,3323.5,0.00080016]
["bitfinex","ETHUSD",1768669982343,7.92140279,3323.7,3323.1,11.82811217]
["bitfinex","ETHUSD",1768669982549,7.92140279,3323.7,3323.0,14.83740817]
["bitfinex","ETHUSD",1768669983061,7.92140279,3323.7,3323.0,14.83742545]
["bitfinex","ETHUSD",1768669983362,8.71362309,3323.7,3323.0,0.497]
["bitfinex","ETHUSD",1768669983546,7.92031888,3323.5,3323.0,0.497]
["bitfinex","ETHUSD",1768669983948,10.92920935,3323.5,3323.0,0.497]
["bitfinex","ETHUSD",1768669984332,7.92003839,3323.4,3322.8,3.01024967]
["bitfinex","ETHUSD",1768669984538,7.92003839,3323.4,3322.8,0.49780008]
["bitfinex","ETHUSD",1768669984737,7.92003839,3323.4,3322.8,0.00080008]
["bitfinex","ETHUSD",1768669984738,9.31381027,3323.4,3322.8,0.00080008]
["bitfinex","ETHUSD",1768669985972,7.91948703,3323.2,3322.8,0.00080008]
["bitfinex","ETHUSD",1768669988193,7.91895521,3323.1,3322.8,0.00080008]
["bitfinex","ETHUSD",1768669990571,10.9282142,3323.1,3322.8,0.00080008]
["bitfinex","ETHUSD",1768669992969,7.91769511,3323.0,3322.0,14.83829141]
["bitfinex","ETHUSD",1768669993173,9.01051653,3323.0,3322.0,11.82811217]
["bitfinex","ETHUSD",1768669993376,0.49780008,3323.2,3322.4,11.82811217]
["bitfinex","ETHUSD",1768669993377,7.91769511,3323.2,3322.4,11.82811217]
["bitfinex","ETHUSD",1768669993671,0.49780008,3323.2,3322.7,11.82811217]
["bitfinex","ETHUSD",1768669993886,0.00080008,3323.2,3322.7,11.82811217]
["bitfinex","ETHUSD",1768669995183,0.00080008,3323.2,3323.0,0.001]
["bitfinex","ETHUSD",1768670000694,0.00080008,3323.2,3323.0,11.82911217]
["bitfinex","ETHUSD",1768670001830,0.00080008,3323.2,3322.2,0.497]
["bitfinex","ETHUSD",1768670002009,11.10079801,3323.2,3322.5,11.49292819]
["bitfinex","ETHUSD",1768670002203,1.3035922,3323.1,3322.6,11.98992819]
["bitfinex","ETHUSD",1768670002833,1.3035922,3323.1,3322.2,3.01004664]
["bitfinex","ETHUSD",1768670002834,11.09999793,3323.0,3322.7,1e-08]
["bitfinex","ETHUSD",1768670003238,11.09999793,3323.0,3322.2,14.50295497]
["bitfinex","ETHUSD",1768670003444,11.09999793,3323.0,3322.4,0.497]
["bitfinex","ETHUSD",1768670004743,11.09999793,3322.8,3322.4,0.497]
["bitfinex","ETHUSD",1768670006232,12.81187512,3322.8,3322.4,0.497]
["bitfinex","ETHUSD",1768670006628,12.81187512,3322.8,3322.3,0.497]
["bitfinex","ETHUSD",1768670006936,11.09999793,3322.6,3322.3,0.497]
["bitfinex","ETHUSD",1768670008204,11.09999793,3322.5,3322.3,1e-08]
["bitfinex","ETHUSD",1768670008600,11.09999793,3322.4,3322.0,0.497]
["bitfinex","ETHUSD",1768670008823,12.51097253,3322.4,3322.0,0.497]
["bitfinex","ETHUSD",1768670009739,12.51097253,3322.4,3321.8,0.497]
["bitfinex","ETHUSD",1768670010357,14.1099609,3322.3,3321.8,0.497]
["bitfinex","ETHUSD",1768670013851,3.00962882,3322.7,3321.9,11.79942129]
["bitfinex","ETHUSD",1768670014059,0.002,3322.9,3322.1,11.79942129]
["bitfinex","ETHUSD",1768670014260,3.01145535,3322.9,3322.3,11.79942129]
["bitfinex","ETHUSD",1768670015527,11.25067599,3322.8,3322.3,11.79942129]
["bitfinex","ETHUSD",1768670015827,10.96935389,3322.8,3322.3,11.79942129]
["bitfinex","ETHUSD",1768670016673,10.9328631,3322.6,3322.2,0.497]
["bitfinex","ETHUSD",1768670017356,10.9328631,3322.6,3322.2,12.29642129]
["bitfinex","ETHUSD",1768670018123,3.00960062,3322.7,3322.2,12.29642129]
["bitfinex","ETHUSD",1768670018755,13.87065331,3322.8,3322.2,12.29642129]
["bitfinex","ETHUSD",1768670018946,0.002,3322.9,3322.3,11.79942129]
["bitfinex","ETHUSD",1768670018947,3.01143823,3322.9,3322.3,11.79942129]
["bitfinex","ETHUSD",1768670019265,3.01143823,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768670019425,4.87616226,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768670019735,15.70204859,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768670021064,4.87616226,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768670021358,0.002,3322.9,3322.6,11.80042129]
["bitfinex","ETHUSD",1768670030670,3.01196552,3323.2,3322.7,12.29642129]
["bitfinex","ETHUSD",1768670031277,0.00280008,3323.2,3322.7,12.29642129]
["bitfinex","ETHUSD",1768670031511,0.002,3322.9,3322.7,12.29642129]
["bitfinex","ETHUSD",1768670033297,0.002,3322.9,3322.8,11.28276694]
["bitfinex","ETHUSD",1768670036195,0.002,3322.9,3322.8,14.29227699]
["bitfinex","ETHUSD",1768670036607,0.00280008,3323.2,3322.9,11.28276694]
["bitfinex","ETHUSD",1768670053751,11.10477609,3323.2,3322.7,11.28276694]
["bitfinex","ETHUSD",1768670053920,11.10477609,3323.2,3322.8,0.497]
["bitfinex","ETHUSD",1768670054551,9.79564683,3323.1,3322.8,0.497]
["bitfinex","ETHUSD",1768670054857,0.002,3322.9,3322.6,0.498]
["bitfinex","ETHUSD",1768670060338,1.28268859,3322.9,3322.6,0.498]
["bitfinex","ETHUSD",1768670060539,10.9442828,3322.9,3322.6,0.498]
["bitfinex","ETHUSD",1768670060959,10.9442828,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768670061482,1.28268859,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768670061669,0.002,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768670061885,9.62093547,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768670064183,12.63041312,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768670071891,9.40114358,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768670072296,0.002,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768670072499,0.60404767,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768670074395,3.00951005,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768670074595,12.95988373,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768670074991,3.61348959,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768670075901,3.61348959,3322.9,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670076201,3.01144192,3322.9,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670077244,0.002,3322.9,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670084351,0.28196246,3322.8,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670084649,0.002,3322.9,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670084836,0.28196254,3322.8,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670085138,0.002,3322.9,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670085448,1.22738022,3322.9,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670085761,4.23680921,3322.9,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670086451,0.28197553,3322.8,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670086758,4.23680921,3322.9,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670086929,0.28197553,3322.8,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670087246,4.23680921,3322.9,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670087444,0.28197553,3322.8,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670087651,3.01142899,3322.9,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670087853,0.28198672,3322.8,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670088051,3.01142899,3322.9,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670088254,0.28198672,3322.8,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670088552,3.01142899,3322.9,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670088729,0.28200763,3322.8,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670088932,3.01142899,3322.9,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670089161,0.28200763,3322.8,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670089366,4.22556166,3322.9,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670089554,0.28203395,3322.8,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670089849,4.22556166,3322.9,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670090055,0.28203388,3322.8,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670090242,4.22556166,3322.9,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670090430,0.28203388,3322.8,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670090635,4.22556166,3322.9,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670090816,0.28206856,3322.8,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670091020,4.22556166,3322.9,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670091221,0.28206849,3322.8,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670091502,4.22556166,3322.9,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670091762,0.28213236,3322.8,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670091960,3.01142899,3322.9,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670092136,0.28213236,3322.8,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670092338,4.52648673,3322.9,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670092538,0.28213335,3322.8,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670092727,4.52648673,3322.9,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670092930,0.28213327,3322.8,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670093225,4.52648673,3322.9,3322.6,9.89383611]
["bitfinex","ETHUSD",1768670093428,0.28213327,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768670093635,11.32257327,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768670094152,2.29646282,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768670095476,5.30598952,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768670096476,5.30598952,3322.8,3322.1,9.81286545]
["bitfinex","ETHUSD",1768670096671,0.2821374,3322.7,3322.2,9.81286545]
["bitfinex","ETHUSD",1768670096862,0.28214831,3322.7,3322.2,9.81286545]
["bitfinex","ETHUSD",1768670097063,5.30598952,3322.8,3322.2,9.81286545]
["bitfinex","ETHUSD",1768670097282,1.7112607,3322.7,3322.2,9.81286545]
["bitfinex","ETHUSD",1768670097578,1.42911255,3322.7,3322.2,9.81286545]
["bitfinex","ETHUSD",1768670099165,1.42911255,3322.7,3322.2,3.0099914]
["bitfinex","ETHUSD",1768670099366,1.42911255,3322.7,3322.3,9.81286545]
["bitfinex","ETHUSD",1768670099575,3.01145869,3322.9,3322.3,9.81286545]
["bitfinex","ETHUSD",1768670099776,0.2821216,3322.8,3322.3,9.81286545]
["bitfinex","ETHUSD",1768670100072,0.2821216,3322.7,3322.3,9.81286545]
["bitfinex","ETHUSD",1768670100270,11.95405008,3322.9,3322.3,9.81286545]
["bitfinex","ETHUSD",1768670100579,0.28212167,3322.8,3322.3,9.81286545]
["bitfinex","ETHUSD",1768670100877,0.28212167,3322.7,3322.3,9.81286545]
["bitfinex","ETHUSD",1768670101079,11.95405008,3322.9,3322.3,9.81286545]
["bitfinex","ETHUSD",1768670101377,1.47752668,3322.8,3322.3,9.81286545]
["bitfinex","ETHUSD",1768670101539,0.28212167,3322.7,3322.3,9.81286545]
["bitfinex","ETHUSD",1768670101736,11.95405008,3322.9,3322.4,9.81286545]
["bitfinex","ETHUSD",1768670101940,0.28211752,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768670102149,0.28211752,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768670102353,11.95405008,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1768670102554,1.77845496,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768670102771,0.28211431,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768670102981,8.94459139,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670103142,0.28211095,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670103346,0.002,3322.9,3322.7,9.28486545]
["bitfinex","ETHUSD",1768670103644,0.28210561,3322.8,3322.7,9.28486545]
["bitfinex","ETHUSD",1768670103873,0.28210561,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670104049,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670104250,0.28210548,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670104450,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670104651,0.28210607,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670104951,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670105166,0.28210614,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670105365,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670105548,0.28210452,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670105846,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670106046,0.2821044,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670106247,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670106507,0.28210472,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670106680,12.39269828,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670106857,0.28210377,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670107056,13.93289351,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670107275,0.28210369,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670107477,10.92346874,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670107683,0.28210349,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670107886,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670108047,0.28210335,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670108244,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670108478,0.28209843,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670108681,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670108858,0.28209729,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670109062,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670109383,0.28209721,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670109578,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670109883,0.28209771,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670110082,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670110245,0.28209922,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670110452,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670110650,0.28209615,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670110874,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670111078,0.28209615,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670111280,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670111585,0.28209448,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670111751,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670111952,0.28209448,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670112250,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670112450,0.28209417,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670112750,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670112950,0.2820936,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670113181,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670113382,0.28209343,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670113580,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670113784,0.28209221,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670113972,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670114176,0.28209213,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670114375,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670114583,0.28209087,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670114769,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670114969,0.28209079,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670115170,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670115369,0.28209106,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670115588,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670115793,0.28208996,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670115968,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670116168,0.28208996,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670116370,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670116557,0.28208868,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670116758,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670116958,0.28208868,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670117192,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670117359,0.2820891,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670117657,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670117856,0.28208764,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670118056,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670118359,0.28208772,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670118557,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670118758,0.28208695,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670119058,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670119258,0.28208695,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670119455,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670119683,0.28208603,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670119892,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670120193,0.2820861,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670120360,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670120561,0.28208531,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670120774,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670121077,0.28208539,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670121373,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670121571,0.28208465,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670121798,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670122101,0.28208465,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670122264,0.002,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670122464,0.28208407,3322.8,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670122664,1.22097921,3322.9,3322.5,9.81386545]
["bitfinex","ETHUSD",1768670123010,9.44980282,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768670123190,9.16771786,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768670123959,9.1570064,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768670124193,1.2166528,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1768670126201,9.41801944,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1768670126509,9.41801944,3322.6,3322.1,0.497]
["bitfinex","ETHUSD",1768670126700,9.13595116,3322.6,3322.1,10.74923005]
["bitfinex","ETHUSD",1768670126872,9.13595116,3322.6,3322.1,10.25223005]
["bitfinex","ETHUSD",1768670127764,3.0096172,3322.7,3322.1,10.25223005]
["bitfinex","ETHUSD",1768670127980,0.2820054,3322.6,3322.1,10.25223005]
["bitfinex","ETHUSD",1768670128180,4.64607943,3322.7,3322.1,10.25223005]
["bitfinex","ETHUSD",1768670128705,13.76045626,3322.7,3322.1,10.25223005]
["bitfinex","ETHUSD",1768670131003,9.08439306,3322.6,3322.1,10.25223005]
["bitfinex","ETHUSD",1768670132907,12.09412911,3322.6,3322.1,10.25223005]
["bitfinex","ETHUSD",1768670133093,13.76813929,3322.6,3322.1,10.25223005]
["bitfinex","ETHUSD",1768670137719,13.76813929,3322.6,3322.4,0.001]
["bitfinex","ETHUSD",1768670137914,13.76813929,3322.6,3322.1,10.25223005]
["bitfinex","ETHUSD",1768670138217,1.67401018,3322.6,3322.2,9.66390807]
["bitfinex","ETHUSD",1768670139622,4.68372251,3322.6,3322.2,9.66390807]
["bitfinex","ETHUSD",1768670140113,0.36345175,3322.5,3322.2,9.66390807]
["bitfinex","ETHUSD",1768670141180,0.36345175,3322.5,3322.0,10.16090807]
["bitfinex","ETHUSD",1768670141737,3.37323996,3322.5,3322.0,10.16090807]
["bitfinex","ETHUSD",1768670142406,8.97434762,3322.4,3322.0,0.497]
["bitfinex","ETHUSD",1768670148139,3.00989019,3322.4,3321.9,9.66390807]
["bitfinex","ETHUSD",1768670148304,0.77230926,3322.3,3321.9,9.66390807]
["bitfinex","ETHUSD",1768670153838,0.77230926,3322.3,3321.9,12.67423209]
["bitfinex","ETHUSD",1768670154433,0.77230926,3322.3,3321.9,9.66390807]
["bitfinex","ETHUSD",1768670155135,0.77230926,3322.3,3321.9,12.67422871]
["bitfinex","ETHUSD",1768670157436,8.92478813,3322.4,3322.0,10.36190897]
["bitfinex","ETHUSD",1768670157641,0.36345175,3322.5,3322.0,10.36190897]
["bitfinex","ETHUSD",1768670158342,0.36345175,3322.5,3322.1,10.36190897]
["bitfinex","ETHUSD",1768670160639,0.36345175,3322.5,3322.1,13.3720142]
["bitfinex","ETHUSD",1768670161644,1.67401018,3322.6,3322.2,10.36190897]
["bitfinex","ETHUSD",1768670161830,0.002,3322.9,3322.2,10.36190897]
["bitfinex","ETHUSD",1768670162033,0.28205481,3322.8,3322.2,10.36190897]
["bitfinex","ETHUSD",1768670162233,0.28205481,3322.7,3322.2,10.36190897]
["bitfinex","ETHUSD",1768670162411,3.01144646,3322.9,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670162611,1.51505779,3322.8,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670162908,0.28204574,3322.7,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670163106,1.23301205,3322.8,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670163310,0.28204567,3322.7,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670163540,1.23301205,3322.8,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670163744,0.28203641,3322.7,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670163944,1.23301205,3322.8,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670164144,0.28203634,3322.7,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670164345,1.23301205,3322.8,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670164541,0.28202797,3322.7,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670164745,1.23301205,3322.8,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670164949,0.28202805,3322.7,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670165241,1.23301205,3322.8,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670165448,0.28201936,3322.7,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670165650,1.23301205,3322.8,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670165851,0.28201936,3322.7,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670166058,1.23301205,3322.8,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670166240,0.28202182,3322.7,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670166441,1.23301205,3322.8,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670166621,0.28201573,3322.7,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670166821,1.23301205,3322.8,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670167057,0.28201573,3322.7,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670167222,1.23301205,3322.8,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670167423,0.28201065,3322.7,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670167656,3.01144646,3322.9,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670167856,0.28201065,3322.8,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670168154,0.28201065,3322.7,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670168351,4.54538374,3322.9,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670168532,0.28200563,3322.8,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670168853,0.28200563,3322.7,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670169054,4.54538374,3322.9,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670169252,0.28200564,3322.8,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670169424,0.28200564,3322.7,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670169625,4.54538374,3322.9,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670169825,1.66840631,3322.8,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670170060,0.28200054,3322.7,3322.3,10.36190897]
["bitfinex","ETHUSD",1768670170223,0.28200054,3322.7,3322.4,10.36190897]
["bitfinex","ETHUSD",1768670174874,0.28400054,3322.7,3322.4,10.36190897]
["bitfinex","ETHUSD",1768670175077,0.002,3322.7,3322.4,10.36190897]
["bitfinex","ETHUSD",1768670179678,0.002,3322.7,3322.5,10.36190897]
["bitfinex","ETHUSD",1768670186072,0.002,3322.7,3322.6,9.9567202]
["bitfinex","ETHUSD",1768670192295,0.002,3322.7,3322.6,12.9664114]
["bitfinex","ETHUSD",1768670194186,0.00280008,3323.2,3322.7,9.85268088]
["bitfinex","ETHUSD",1768670195362,0.00280008,3323.2,3322.8,9.85268088]
["bitfinex","ETHUSD",1768670197265,0.00280008,3323.2,3322.8,12.86215733]
["bitfinex","ETHUSD",1768670197610,0.00280008,3323.2,3322.9,9.85268088]
["bitfinex","ETHUSD",1768670199797,3.00878565,3323.6,3323.0,9.85268088]
["bitfinex","ETHUSD",1768670199993,0.28161834,3323.5,3323.0,9.85268088]
["bitfinex","ETHUSD",1768670200197,0.28161834,3323.4,3323.0,9.85268088]
["bitfinex","ETHUSD",1768670200415,3.00878565,3323.6,3323.0,9.85268088]
["bitfinex","ETHUSD",1768670200698,0.28159113,3323.5,3323.0,9.85268088]
["bitfinex","ETHUSD",1768670200906,0.28159113,3323.4,3323.0,9.85268088]
["bitfinex","ETHUSD",1768670201089,11.61165407,3323.6,3323.0,9.85268088]
["bitfinex","ETHUSD",1768670201266,0.28159113,3323.5,3323.0,9.85268088]
["bitfinex","ETHUSD",1768670201468,0.28159113,3323.4,3323.0,9.85268088]
["bitfinex","ETHUSD",1768670201681,11.61165407,3323.6,3323.0,9.85268088]
["bitfinex","ETHUSD",1768670201865,0.28157065,3323.5,3323.0,9.85268088]
["bitfinex","ETHUSD",1768670202064,0.28157065,3323.4,3323.0,9.85268088]
["bitfinex","ETHUSD",1768670202266,11.61165407,3323.6,3323.0,9.85268088]
["bitfinex","ETHUSD",1768670202574,0.28155493,3323.5,3323.1,9.85268088]
["bitfinex","ETHUSD",1768670202780,8.60286842,3323.6,3323.1,9.85268088]
["bitfinex","ETHUSD",1768670202994,0.28155453,3323.5,3323.1,9.85268088]
["bitfinex","ETHUSD",1768670203181,8.60286842,3323.6,3323.1,9.85268088]
["bitfinex","ETHUSD",1768670203380,0.28154156,3323.5,3323.1,9.85268088]
["bitfinex","ETHUSD",1768670203584,3.00871745,3323.7,3323.1,9.85268088]
["bitfinex","ETHUSD",1768670203803,0.28151604,3323.6,3323.1,9.85268088]
["bitfinex","ETHUSD",1768670204118,3.00871745,3323.7,3323.1,9.85268088]
["bitfinex","ETHUSD",1768670204294,0.2815143,3323.6,3323.1,9.85268088]
["bitfinex","ETHUSD",1768670204504,3.00871745,3323.7,3323.1,9.85268088]
["bitfinex","ETHUSD",1768670204814,0.28149476,3323.6,3323.1,9.85268088]
["bitfinex","ETHUSD",1768670205006,3.00871745,3323.7,3323.1,9.85268088]
["bitfinex","ETHUSD",1768670205171,0.28149482,3323.6,3323.1,9.85268088]
["bitfinex","ETHUSD",1768670205371,11.5910654,3323.7,3323.1,9.85268088]
["bitfinex","ETHUSD",1768670205602,0.28148227,3323.6,3323.1,9.85268088]
["bitfinex","ETHUSD",1768670205801,11.5910654,3323.7,3323.1,9.85268088]
["bitfinex","ETHUSD",1768670205967,0.28148242,3323.6,3323.1,9.85268088]
["bitfinex","ETHUSD",1768670206169,11.5910654,3323.7,3323.1,9.85268088]
["bitfinex","ETHUSD",1768670206462,8.8598738,3323.6,3323.1,9.85268088]
["bitfinex","ETHUSD",1768670206765,8.57839145,3323.6,3323.1,9.85268088]
["bitfinex","ETHUSD",1768670207502,3.00887618,3323.5,3323.1,9.85268088]
["bitfinex","ETHUSD",1768670207890,11.57949044,3323.5,3323.1,9.85268088]
["bitfinex","ETHUSD",1768670208506,8.57061426,3323.4,3322.9,9.85268088]
["bitfinex","ETHUSD",1768670209012,3.00887618,3323.5,3322.9,9.85268088]
["bitfinex","ETHUSD",1768670211717,0.002,3323.2,3322.9,9.85268088]
["bitfinex","ETHUSD",1768670217983,0.002,3323.2,3322.8,0.49780016]
["bitfinex","ETHUSD",1768670218184,8.53290823,3323.2,3322.8,10.05996749]
["bitfinex","ETHUSD",1768670218416,0.002,3323.2,3322.8,10.05996749]
["bitfinex","ETHUSD",1768670222388,0.002,3323.2,3322.9,9.56216733]
["bitfinex","ETHUSD",1768670226995,0.002,3323.2,3322.9,12.57158626]
["bitfinex","ETHUSD",1768670228631,0.002,3323.2,3323.0,9.56216733]
["bitfinex","ETHUSD",1768670240543,0.002,3323.2,3323.0,12.57149409]
["bitfinex","ETHUSD",1768670241669,0.002,3323.2,3323.0,9.56216733]
["bitfinex","ETHUSD",1768670245044,8.40940424,3323.4,3323.0,9.56216733]
["bitfinex","ETHUSD",1768670247857,3.01088077,3323.5,3323.0,9.56216733]
["bitfinex","ETHUSD",1768670248162,0.28198704,3323.4,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670248328,0.002,3323.5,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670248656,0.28200091,3323.4,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670248856,0.002,3323.5,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670249054,0.28200084,3323.4,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670249256,0.002,3323.5,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670249459,0.28201811,3323.4,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670249759,0.002,3323.5,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670249949,0.28201803,3323.4,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670250126,0.002,3323.5,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670250328,0.28201713,3323.4,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670250524,0.002,3323.5,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670250834,0.28201762,3323.4,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670251033,0.002,3323.5,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670251332,0.28201762,3323.4,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670251546,0.002,3323.5,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670251743,0.28204008,3323.4,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670251957,0.002,3323.5,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670252253,0.28204015,3323.4,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670252456,0.002,3323.5,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670252632,0.28207588,3323.4,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670252835,0.002,3323.5,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670253026,0.28207588,3323.4,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670253229,0.002,3323.5,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670253462,0.2820755,3323.4,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670253766,0.002,3323.5,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670253934,0.28207615,3323.4,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670254130,0.002,3323.5,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670254330,0.28207622,3323.4,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670254530,0.002,3323.5,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670254727,0.28207556,3323.4,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670254931,0.002,3323.5,3323.1,10.05890491]
["bitfinex","ETHUSD",1768670255164,8.65926902,3323.4,3323.0,3.00931653]
["bitfinex","ETHUSD",1768670255365,8.37719339,3323.4,3322.9,13.17892784]
["bitfinex","ETHUSD",1768670255533,8.37719339,3323.4,3322.9,10.16954452]
["bitfinex","ETHUSD",1768670255863,8.37719339,3323.4,3323.0,10.16954452]
["bitfinex","ETHUSD",1768670256265,3.01090781,3323.5,3323.0,10.16954452]
["bitfinex","ETHUSD",1768670256465,0.28207643,3323.4,3323.0,10.16954452]
["bitfinex","ETHUSD",1768670256693,0.002,3323.5,3323.1,0.03009238]
["bitfinex","ETHUSD",1768670256863,0.002,3323.5,3323.2,10.16954452]
["bitfinex","ETHUSD",1768670257870,0.002,3323.5,3323.3,10.16954452]
["bitfinex","ETHUSD",1768670260651,0.002,3323.5,3323.1,13.1787467]
["bitfinex","ETHUSD",1768670260961,0.002,3323.5,3323.1,3.00920218]
["bitfinex","ETHUSD",1768670261268,0.002,3323.5,3323.2,10.16954452]
["bitfinex","ETHUSD",1768670261466,0.002,3323.5,3323.2,13.17868575]
["bitfinex","ETHUSD",1768670262167,0.002,3323.5,3323.3,10.16954452]
["bitfinex","ETHUSD",1768670268180,0.002,3323.5,3323.3,13.17858311]
["bitfinex","ETHUSD",1768670268579,0.002,3323.5,3323.4,10.16954452]
["bitfinex","ETHUSD",1768670268777,0.002,3323.5,3323.4,10.86917187]
["bitfinex","ETHUSD",1768670269077,0.002,3323.5,3323.4,13.87813859]
["bitfinex","ETHUSD",1768670271284,0.00080016,3323.9,3323.5,10.16954452]
["bitfinex","ETHUSD",1768670277680,0.00080016,3323.9,3323.5,13.17840913]
["bitfinex","ETHUSD",1768670277987,0.00080016,3323.9,3323.5,10.16954452]
["bitfinex","ETHUSD",1768670278156,0.00080016,3323.9,3323.6,10.46884228]
["bitfinex","ETHUSD",1768670283091,0.00280016,3323.9,3323.6,10.46884228]
["bitfinex","ETHUSD",1768670286926,0.00280016,3323.9,3323.6,0.60186079]
["bitfinex","ETHUSD",1768670287093,8.32332156,3323.9,3323.2,0.497]
["bitfinex","ETHUSD",1768670288230,3.0086046,3323.8,3323.2,0.497]
["bitfinex","ETHUSD",1768670288430,8.31911879,3323.7,3323.2,0.497]
["bitfinex","ETHUSD",1768670293311,8.3123437,3323.6,3323.2,0.497]
["bitfinex","ETHUSD",1768670293832,8.3123437,3323.5,3323.2,0.497]
["bitfinex","ETHUSD",1768670294357,9.4444494,3323.5,3322.8,0.00080016]
["bitfinex","ETHUSD",1768670294511,9.4444494,3323.5,3322.8,3.50725454]
["bitfinex","ETHUSD",1768670294953,9.4444494,3323.5,3322.8,13.37423603]
["bitfinex","ETHUSD",1768670295747,8.30974136,3323.4,3322.8,13.37423603]
["bitfinex","ETHUSD",1768670296312,8.30974136,3323.4,3322.8,10.36478165]
["bitfinex","ETHUSD",1768670297949,11.31873234,3323.4,3322.8,13.37428728]
["bitfinex","ETHUSD",1768670299953,8.30349259,3323.3,3322.8,13.37428728]
["bitfinex","ETHUSD",1768670300949,8.30349259,3323.3,3322.8,10.36478165]
["bitfinex","ETHUSD",1768670305377,8.30349259,3323.3,3322.8,13.374284]
["bitfinex","ETHUSD",1768670307375,8.29421581,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1768670307581,8.29421581,3323.2,3322.8,0.49780016]
["bitfinex","ETHUSD",1768670308480,8.29421581,3323.2,3322.8,10.14520695]
["bitfinex","ETHUSD",1768670310102,8.29421581,3323.2,3322.8,13.15471662]
["bitfinex","ETHUSD",1768670310792,9.39457801,3323.3,3322.8,13.15471662]
["bitfinex","ETHUSD",1768670315802,3.00889237,3323.5,3322.9,9.69616149]
["bitfinex","ETHUSD",1768670316397,11.29165062,3323.5,3322.9,9.69616149]
["bitfinex","ETHUSD",1768670317477,6.01778474,3323.5,3322.9,9.69616149]
["bitfinex","ETHUSD",1768670317668,8.28177696,3323.4,3322.9,9.69616149]
["bitfinex","ETHUSD",1768670317865,0.90493861,3323.6,3323.0,9.69616149]
["bitfinex","ETHUSD",1768670318071,0.28177461,3323.5,3323.0,9.69616149]
["bitfinex","ETHUSD",1768670318270,8.28280693,3323.6,3323.0,9.69616149]
["bitfinex","ETHUSD",1768670319399,8.28280693,3323.6,3322.9,3.00936196]
["bitfinex","ETHUSD",1768670319400,0.28181136,3323.5,3323.1,9.69716149]
["bitfinex","ETHUSD",1768670319571,11.29166606,3323.6,3323.1,9.69716149]
["bitfinex","ETHUSD",1768670319771,0.28181183,3323.5,3323.1,9.69716149]
["bitfinex","ETHUSD",1768670319970,11.29166606,3323.6,3323.1,9.69716149]
["bitfinex","ETHUSD",1768670320198,0.28181636,3323.5,3323.1,9.69716149]
["bitfinex","ETHUSD",1768670320505,11.29166606,3323.6,3323.1,9.69716149]
["bitfinex","ETHUSD",1768670320715,0.28184259,3323.5,3323.1,9.69716149]
["bitfinex","ETHUSD",1768670320897,11.29166606,3323.6,3323.1,9.69716149]
["bitfinex","ETHUSD",1768670321092,0.28184252,3323.5,3323.1,9.69716149]
["bitfinex","ETHUSD",1768670321409,11.29166606,3323.6,3323.1,9.69716149]
["bitfinex","ETHUSD",1768670321607,0.2818739,3323.5,3323.1,9.69716149]
["bitfinex","ETHUSD",1768670321775,11.29166606,3323.6,3323.1,9.69716149]
["bitfinex","ETHUSD",1768670321976,0.28187397,3323.5,3323.1,9.69716149]
["bitfinex","ETHUSD",1768670322176,11.29166606,3323.6,3323.1,9.69716149]
["bitfinex","ETHUSD",1768670322399,0.2818739,3323.5,3323.1,9.69716149]
["bitfinex","ETHUSD",1768670322691,11.29166606,3323.6,3323.1,9.69716149]
["bitfinex","ETHUSD",1768670322875,0.28190848,3323.5,3323.1,9.69716149]
["bitfinex","ETHUSD",1768670323093,11.29166606,3323.6,3323.1,9.69716149]
["bitfinex","ETHUSD",1768670323298,0.28190855,3323.5,3323.1,9.69716149]
["bitfinex","ETHUSD",1768670323498,0.002,3323.6,3323.2,9.69616149]
["bitfinex","ETHUSD",1768670328406,0.002,3323.6,3323.2,12.70528319]
["bitfinex","ETHUSD",1768670328714,0.002,3323.6,3323.3,9.69616149]
["bitfinex","ETHUSD",1768670330417,0.00280016,3323.9,3323.5,9.69616149]
["bitfinex","ETHUSD",1768670330584,0.28190734,3323.8,3323.5,9.69616149]
["bitfinex","ETHUSD",1768670330909,0.28190734,3323.7,3323.5,9.69616149]
["bitfinex","ETHUSD",1768670331110,0.00280016,3323.9,3323.5,9.69616149]
["bitfinex","ETHUSD",1768670331312,0.28190734,3323.8,3323.5,9.69616149]
["bitfinex","ETHUSD",1768670331514,0.00280016,3323.9,3323.5,9.69616149]
["bitfinex","ETHUSD",1768670331684,0.28187756,3323.8,3323.5,9.69616149]
["bitfinex","ETHUSD",1768670331874,0.00280016,3323.9,3323.5,9.69616149]
["bitfinex","ETHUSD",1768670332076,0.28187764,3323.8,3323.5,9.69616149]
["bitfinex","ETHUSD",1768670332279,0.00280016,3323.9,3323.5,9.69616149]
["bitfinex","ETHUSD",1768670332495,0.28185196,3323.8,3323.5,9.69616149]
["bitfinex","ETHUSD",1768670332702,3.01138119,3323.9,3323.5,9.69616149]
["bitfinex","ETHUSD",1768670332906,0.28185196,3323.8,3323.5,9.69616149]
["bitfinex","ETHUSD",1768670333108,0.002,3323.6,3323.5,9.69616149]
["bitfinex","ETHUSD",1768670334127,0.002,3323.6,3323.5,10.66577764]
["bitfinex","ETHUSD",1768670334638,0.002,3323.6,3323.5,13.67465382]
["bitfinex","ETHUSD",1768670342724,0.00280016,3323.9,3323.6,9.67692834]
["bitfinex","ETHUSD",1768670342944,0.00280016,3323.9,3323.7,9.70701529]
["bitfinex","ETHUSD",1768670343119,0.00280016,3323.9,3323.7,9.67692834]
["bitfinex","ETHUSD",1768670343429,0.00280016,3323.9,3323.8,0.36195803]
["bitfinex","ETHUSD",1768670347528,0.00280016,3323.9,3323.8,0.33187199]
["bitfinex","ETHUSD",1768670349651,0.00280016,3323.9,3323.8,3.34047659]
["bitfinex","ETHUSD",1768670349959,0.002,3324.1,3323.9,9.67692834]
["bitfinex","ETHUSD",1768670353963,0.002,3324.1,3323.7,9.67692834]
["bitfinex","ETHUSD",1768670354163,8.25841615,3324.1,3323.5,13.18357923]
["bitfinex","ETHUSD",1768670354350,8.25841615,3324.1,3323.5,3.50665089]
["bitfinex","ETHUSD",1768670354781,8.25841615,3324.1,3323.6,3.00878054]
["bitfinex","ETHUSD",1768670355968,8.25841615,3324.1,3323.5,13.18353817]
["bitfinex","ETHUSD",1768670357044,0.002,3323.8,3323.5,13.18353817]
["bitfinex","ETHUSD",1768670357241,8.2565142,3323.8,3323.5,3.50660983]
["bitfinex","ETHUSD",1768670357871,0.002,3323.8,3323.5,13.18353817]
["bitfinex","ETHUSD",1768670358683,0.002,3324.1,3323.7,9.67692834]
["bitfinex","ETHUSD",1768670359882,0.002,3324.1,3323.7,12.68554359]
["bitfinex","ETHUSD",1768670360050,0.002,3324.1,3323.8,9.67692834]
["bitfinex","ETHUSD",1768670362412,8.25487729,3324.1,3323.6,3.0087335]
["bitfinex","ETHUSD",1768670366201,8.25487729,3324.1,3323.6,3.00878565]
["bitfinex","ETHUSD",1768670366395,8.25487729,3324.1,3323.6,12.61731313]
["bitfinex","ETHUSD",1768670366971,0.002,3324.1,3323.7,9.60852748]
["bitfinex","ETHUSD",1768670368407,0.002,3324.1,3323.8,9.60852748]
["bitfinex","ETHUSD",1768670368909,0.002,3324.3,3323.9,9.60852748]
["bitfinex","ETHUSD",1768670369091,0.002,3324.3,3323.9,10.10552748]
["bitfinex","ETHUSD",1768670370122,1e-08,3324.3,3323.9,0.497]
["bitfinex","ETHUSD",1768670370326,1e-08,3324.3,3324.0,9.60852748]
["bitfinex","ETHUSD",1768670370498,1e-08,3324.3,3324.1,3.00825625]
["bitfinex","ETHUSD",1768670370682,1e-08,3324.3,3324.2,9.60852748]
["bitfinex","ETHUSD",1768670373126,1e-08,3324.3,3324.2,12.61677006]
["bitfinex","ETHUSD",1768670386547,0.00280008,3324.6,3324.4,3.0080616]
["bitfinex","ETHUSD",1768670386747,0.00280008,3324.6,3324.4,12.22145434]
["bitfinex","ETHUSD",1768670389472,0.00280008,3324.6,3324.5,9.21339274]
["bitfinex","ETHUSD",1768670390075,0.90244969,3325.6,3324.5,17.89994062]
["bitfinex","ETHUSD",1768670390277,5.0,3328.3,3326.0,9.21419298]
["bitfinex","ETHUSD",1768670390278,4.34327394,3327.8,3326.0,9.21419298]
["bitfinex","ETHUSD",1768670390582,14.228787,3327.9,3326.7,0.15691604]
["bitfinex","ETHUSD",1768670390583,0.15672153,3327.1,3326.7,0.15691604]
["bitfinex","ETHUSD",1768670390770,9.01442307,3328.0,3326.7,9.37030878]
["bitfinex","ETHUSD",1768670390970,0.497,3327.9,3326.7,9.37030878]
["bitfinex","ETHUSD",1768670391174,9.01442307,3328.0,3326.7,9.37030878]
["bitfinex","ETHUSD",1768670391175,9.01442307,3328.0,3326.7,0.15691604]
["bitfinex","ETHUSD",1768670391486,6.01015716,3327.7,3326.7,9.37030878]
["bitfinex","ETHUSD",1768670391654,1.03534311,3327.6,3326.7,9.37030878]
["bitfinex","ETHUSD",1768670393691,3.0052592,3327.5,3326.7,9.37030878]
["bitfinex","ETHUSD",1768670393889,3.5022592,3327.5,3326.7,9.37030878]
["bitfinex","ETHUSD",1768670394190,6.5075184,3327.5,3326.7,0.15691604]
["bitfinex","ETHUSD",1768670395986,4.34327394,3327.3,3326.7,0.15691604]
["bitfinex","ETHUSD",1768670396198,0.43432739,3327.2,3326.7,0.15691604]
["bitfinex","ETHUSD",1768670396506,0.43432739,3327.2,3326.3,3.00628273]
["bitfinex","ETHUSD",1768670396688,0.496,3327.1,3326.3,3.00628273]
["bitfinex","ETHUSD",1768670397906,3.00571085,3327.0,3326.2,10.00643096]
["bitfinex","ETHUSD",1768670398109,3.00571085,3327.0,3326.0,10.0072312]
["bitfinex","ETHUSD",1768670398406,0.35017109,3326.9,3326.2,3.0064164]
["bitfinex","ETHUSD",1768670398905,0.84617109,3326.9,3326.2,3.0064164]
["bitfinex","ETHUSD",1768670399813,3.85199164,3326.9,3326.1,10.00643096]
["bitfinex","ETHUSD",1768670400298,6.85781219,3326.9,3326.1,10.00643096]
["bitfinex","ETHUSD",1768670401208,4.34327394,3326.7,3326.0,0.00080024]
["bitfinex","ETHUSD",1768670401583,1.12010861,3326.8,3326.0,0.00080024]
["bitfinex","ETHUSD",1768670403210,6.0119638,3326.7,3326.0,0.00080024]
["bitfinex","ETHUSD",1768670403414,3.0059819,3326.7,3326.0,10.0072312]
["bitfinex","ETHUSD",1768670403614,6.0119638,3326.7,3326.0,10.0072312]
["bitfinex","ETHUSD",1768670403913,0.71320724,3326.6,3326.0,10.0072312]
["bitfinex","ETHUSD",1768670404510,0.71320724,3326.6,3326.0,0.00080024]
["bitfinex","ETHUSD",1768670405616,3.00616263,3326.5,3326.0,0.00080024]
["bitfinex","ETHUSD",1768670407286,3.00616263,3326.5,3326.0,10.0072312]
["bitfinex","ETHUSD",1768670408621,3.71931724,3326.6,3326.0,10.0072312]
["bitfinex","ETHUSD",1768670408823,0.37193172,3326.5,3326.0,10.0072312]
["bitfinex","ETHUSD",1768670410399,0.71320724,3326.6,3326.1,10.00643096]
["bitfinex","ETHUSD",1768670410600,0.496,3326.8,3326.1,10.00643096]
["bitfinex","ETHUSD",1768670410785,0.496,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768670412423,6.0114217,3327.0,3326.3,0.001]
["bitfinex","ETHUSD",1768670412713,3.0059819,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768670415110,6.0119638,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768670415302,6.0119638,3326.7,3325.7,3.00687769]
["bitfinex","ETHUSD",1768670415303,4.34407418,3326.3,3325.5,10.00643096]
["bitfinex","ETHUSD",1768670415505,4.84007418,3326.3,3325.5,10.00643096]
["bitfinex","ETHUSD",1768670416012,4.84007418,3326.3,3325.3,10.00643096]
["bitfinex","ETHUSD",1768670417130,6.01286752,3326.2,3325.3,10.00643096]
["bitfinex","ETHUSD",1768670417421,0.65096678,3326.1,3325.3,10.00643096]
["bitfinex","ETHUSD",1768670418628,3.00661455,3326.0,3325.3,10.00643096]
["bitfinex","ETHUSD",1768670419194,6.0132291,3326.0,3325.3,10.00643096]
["bitfinex","ETHUSD",1768670420043,10.35650304,3326.0,3325.2,0.00080016]
["bitfinex","ETHUSD",1768670420322,0.496,3325.9,3325.2,0.00080016]
["bitfinex","ETHUSD",1768670420628,3.00688576,3325.7,3325.2,0.00080016]
["bitfinex","ETHUSD",1768670422000,6.01377152,3325.7,3325.2,0.00080016]
["bitfinex","ETHUSD",1768670422309,6.01377152,3325.7,3325.2,7.56192795]
["bitfinex","ETHUSD",1768670423030,6.01377152,3325.7,3324.8,0.00080024]
["bitfinex","ETHUSD",1768670423031,4.34327394,3325.4,3324.8,0.00080024]
["bitfinex","ETHUSD",1768670423197,0.43432739,3325.3,3324.8,0.00080024]
["bitfinex","ETHUSD",1768670423893,0.43432739,3325.3,3324.8,7.56192803]
["bitfinex","ETHUSD",1768670424096,0.43432739,3325.3,3324.8,0.00080024]
["bitfinex","ETHUSD",1768670425032,6.01547604,3325.2,3324.5,8.05712779]
["bitfinex","ETHUSD",1768670426233,6.01547604,3325.2,3324.5,7.56112779]
["bitfinex","ETHUSD",1768670426432,0.64498034,3325.1,3324.5,7.56112779]
["bitfinex","ETHUSD",1768670426608,1.14098034,3325.1,3324.5,7.56112779]
["bitfinex","ETHUSD",1768670428342,6.01503758,3325.0,3324.3,7.56192779]
["bitfinex","ETHUSD",1768670429036,0.496,3324.9,3324.3,0.0008]
["bitfinex","ETHUSD",1768670429337,4.34327394,3324.8,3324.3,0.0008]
["bitfinex","ETHUSD",1768670429561,0.48392739,3324.7,3324.3,0.0008]
["bitfinex","ETHUSD",1768670429833,0.97992739,3324.7,3324.3,0.0008]
["bitfinex","ETHUSD",1768670430001,0.97992739,3324.7,3324.3,7.56192779]
["bitfinex","ETHUSD",1768670431123,3.00788064,3324.6,3324.3,0.0008]
["bitfinex","ETHUSD",1768670431732,6.01576128,3324.6,3324.3,0.0008]
["bitfinex","ETHUSD",1768670431937,0.69956887,3324.5,3324.2,0.00080016]
["bitfinex","ETHUSD",1768670432538,1.7517702,3324.5,3323.7,7.56112779]
["bitfinex","ETHUSD",1768670435856,3.0080616,3324.4,3323.7,7.56112779]
["bitfinex","ETHUSD",1768670438068,3.0080616,3324.4,3323.8,6.52742939]
["bitfinex","ETHUSD",1768670438240,3.0080616,3324.4,3324.0,6.52842939]
["bitfinex","ETHUSD",1768670438568,3.78492223,3324.4,3324.0,6.52842939]
["bitfinex","ETHUSD",1768670445636,3.0080616,3324.4,3324.0,6.52842939]
["bitfinex","ETHUSD",1768670445834,3.50498818,3324.5,3324.0,6.52842939]
["bitfinex","ETHUSD",1768670447373,3.00868915,3324.6,3324.1,6.52742939]
["bitfinex","ETHUSD",1768670447541,3.00670832,3325.9,3324.1,6.52742939]
["bitfinex","ETHUSD",1768670447542,3.00712395,3325.5,3324.2,0.00080024]
["bitfinex","ETHUSD",1768670447873,3.50443959,3325.1,3324.3,6.52742939]
["bitfinex","ETHUSD",1768670448168,3.00817364,3325.2,3324.3,6.52742939]
["bitfinex","ETHUSD",1768670448380,0.00080024,3325.2,3324.5,6.52742939]
["bitfinex","ETHUSD",1768670448954,0.002,3325.4,3324.9,6.52742939]
["bitfinex","ETHUSD",1768670449379,0.002,3325.4,3325.0,6.52742939]
["bitfinex","ETHUSD",1768670451382,0.002,3325.4,3325.1,6.52742939]
["bitfinex","ETHUSD",1768670451881,0.00080016,3325.6,3325.2,5.2388307]
["bitfinex","ETHUSD",1768670453576,0.00080016,3325.6,3325.3,5.2388307]
["bitfinex","ETHUSD",1768670466209,0.00080016,3325.6,3324.8,0.00080032]
["bitfinex","ETHUSD",1768670466376,0.00080016,3325.6,3325.0,5.2388307]
["bitfinex","ETHUSD",1768670476319,0.00080016,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768670476520,3.0070666,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768670480203,0.28182281,3325.4,3324.8,5.23863102]
["bitfinex","ETHUSD",1768670480392,0.00080032,3325.2,3324.8,5.23863102]
["bitfinex","ETHUSD",1768670488236,0.002,3324.9,3324.8,5.23863102]
["bitfinex","ETHUSD",1768670488635,0.002,3324.9,3324.4,4.00175438]
["bitfinex","ETHUSD",1768670489532,0.002,3324.9,3324.4,3.0080353]
["bitfinex","ETHUSD",1768670489705,0.002,3324.9,3324.5,4.00175438]
["bitfinex","ETHUSD",1768670500645,0.002,3324.9,3324.8,0.001]
["bitfinex","ETHUSD",1768670500949,0.30294283,3324.9,3324.8,0.001]
["bitfinex","ETHUSD",1768670502643,0.30294283,3324.9,3324.4,3.80800691]
["bitfinex","ETHUSD",1768670502847,3.31058587,3324.9,3324.4,3.80800691]
["bitfinex","ETHUSD",1768670512366,3.31058587,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768670512536,3.31058587,3324.9,3324.5,3.14793076]
["bitfinex","ETHUSD",1768670512736,0.63181244,3324.8,3324.5,3.14793076]
["bitfinex","ETHUSD",1768670513262,0.63181244,3324.8,3324.3,3.64393076]
["bitfinex","ETHUSD",1768670513569,0.63181244,3324.8,3324.3,0.496]
["bitfinex","ETHUSD",1768670513772,4.34346471,3324.7,3324.2,0.00080024]
["bitfinex","ETHUSD",1768670513959,4.34346471,3324.4,3323.9,3.14793076]
["bitfinex","ETHUSD",1768670514145,4.34346471,3324.4,3323.6,3.64493076]
["bitfinex","ETHUSD",1768670514684,4.34346471,3324.4,3323.7,3.14793076]
["bitfinex","ETHUSD",1768670516683,4.34346471,3324.1,3323.2,3.00908633]
["bitfinex","ETHUSD",1768670516863,4.84046471,3324.1,3323.4,3.14793076]
["bitfinex","ETHUSD",1768670517058,0.48404647,3324.0,3323.4,3.14793076]
["bitfinex","ETHUSD",1768670517559,0.00080024,3323.9,3323.4,3.14793076]
["bitfinex","ETHUSD",1768670517775,0.00080024,3323.9,3323.2,3.14793076]
["bitfinex","ETHUSD",1768670518757,4.34346471,3323.8,3323.2,3.14793076]
["bitfinex","ETHUSD",1768670520492,3.00931433,3323.9,3323.3,3.14793076]
["bitfinex","ETHUSD",1768670522301,4.14353757,3323.9,3323.3,3.14793076]
["bitfinex","ETHUSD",1768670522456,7.15205166,3323.9,3323.3,3.14793076]
["bitfinex","ETHUSD",1768670523914,4.14353757,3323.9,3323.3,3.14793076]
["bitfinex","ETHUSD",1768670524410,4.14353757,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768670524611,4.14353757,3323.9,3323.4,3.14793076]
["bitfinex","ETHUSD",1768670524912,0.7151962,3323.8,3323.4,3.14793076]
["bitfinex","ETHUSD",1768670526193,4.22086687,3323.8,3323.4,3.14793076]
["bitfinex","ETHUSD",1768670527575,4.22086687,3323.8,3322.8,3.01030539]
["bitfinex","ETHUSD",1768670527576,4.34346471,3323.5,3322.8,0.00080016]
["bitfinex","ETHUSD",1768670527905,0.497,3323.4,3322.9,3.14793076]
["bitfinex","ETHUSD",1768670528298,3.50599283,3323.4,3322.9,3.14793076]
["bitfinex","ETHUSD",1768670529275,0.497,3323.4,3322.9,3.14793076]
["bitfinex","ETHUSD",1768670529607,3.50597537,3323.4,3322.9,3.14793076]
["bitfinex","ETHUSD",1768670533189,4.15746098,3323.4,3322.9,3.14793076]
["bitfinex","ETHUSD",1768670534748,3.50597537,3323.4,3322.9,3.14793076]
["bitfinex","ETHUSD",1768670536528,6.51495074,3323.4,3322.9,3.14793076]
["bitfinex","ETHUSD",1768670537110,6.51495074,3323.4,3322.8,0.00080016]
["bitfinex","ETHUSD",1768670537111,2.01293323,3323.2,3322.8,0.00080016]
["bitfinex","ETHUSD",1768670539753,5.02213466,3323.2,3322.8,0.00080016]
["bitfinex","ETHUSD",1768670542033,8.03133609,3323.2,3322.8,0.00080016]
["bitfinex","ETHUSD",1768670542331,9.31851617,3323.2,3322.8,0.00080016]
["bitfinex","ETHUSD",1768670542527,1.79108617,3323.1,3322.5,2.50990257]
["bitfinex","ETHUSD",1768670543248,0.497,3323.0,3322.5,2.50990257]
["bitfinex","ETHUSD",1768670544133,1.73975636,3322.8,3322.3,2.50990257]
["bitfinex","ETHUSD",1768670544440,0.497,3323.0,3322.3,2.50990257]
["bitfinex","ETHUSD",1768670545619,0.497,3323.0,3322.4,3.00987238]
["bitfinex","ETHUSD",1768670545823,0.497,3323.0,3322.5,2.50990257]
["bitfinex","ETHUSD",1768670548560,0.497,3323.0,3322.8,0.001]
["bitfinex","ETHUSD",1768670548854,0.497,3323.0,3322.5,2.50990257]
["bitfinex","ETHUSD",1768670549366,0.002,3322.9,3322.5,2.50990257]
["bitfinex","ETHUSD",1768670550664,0.002,3322.9,3322.5,5.51966482]
["bitfinex","ETHUSD",1768670550870,0.002,3322.9,3322.6,2.50990257]
["bitfinex","ETHUSD",1768670562686,0.002,3322.9,3322.6,3.00961978]
["bitfinex","ETHUSD",1768670562850,0.002,3322.9,3322.7,2.2954487]
["bitfinex","ETHUSD",1768670573992,0.002,3322.9,3322.5,1.99826208]
["bitfinex","ETHUSD",1768670574875,0.002,3322.9,3322.5,5.00803732]
["bitfinex","ETHUSD",1768670575404,0.002,3322.9,3322.5,1.99826208]
["bitfinex","ETHUSD",1768670578011,0.99456535,3322.9,3322.5,1.99826208]
["bitfinex","ETHUSD",1768670578569,0.002,3322.9,3322.5,1.99826208]
["bitfinex","ETHUSD",1768670578770,0.99456535,3322.9,3322.2,1.99926208]
["bitfinex","ETHUSD",1768670579070,0.99456535,3322.9,3322.3,5.00814914]
["bitfinex","ETHUSD",1768670579305,0.99456535,3322.9,3322.4,1.99826208]
["bitfinex","ETHUSD",1768670580509,4.00400106,3322.9,3322.4,1.99826208]
["bitfinex","ETHUSD",1768670580709,3.01143571,3322.9,3322.4,1.99826208]
["bitfinex","ETHUSD",1768670580896,0.002,3322.9,3322.4,1.99826208]
["bitfinex","ETHUSD",1768670581094,0.94521253,3322.9,3322.4,1.99826208]
["bitfinex","ETHUSD",1768670583921,0.94521253,3322.9,3322.4,5.00812401]
["bitfinex","ETHUSD",1768670584120,0.002,3322.9,3322.5,1.99826208]
["bitfinex","ETHUSD",1768670585319,0.002,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1768670586922,0.499,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1768670597927,3.50845035,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1768670598225,4.2497753,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1768670598432,0.28209314,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1768670601137,4.2497753,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1768670601839,0.28204627,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1768670602040,0.28204634,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1768670602207,4.2497753,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1768670609451,0.002,3323.8,3322.8,1.89639107]
["bitfinex","ETHUSD",1768670609651,4.96794385,3324.5,3323.9,1.89639107]
["bitfinex","ETHUSD",1768670609817,0.77891219,3324.4,3323.9,1.89639107]
["bitfinex","ETHUSD",1768670610011,0.77891219,3324.3,3323.9,1.89639107]
["bitfinex","ETHUSD",1768670610225,3.01069427,3324.6,3323.9,1.89639107]
["bitfinex","ETHUSD",1768670610437,1.27553938,3324.5,3323.9,1.89639107]
["bitfinex","ETHUSD",1768670610654,0.28147268,3324.4,3323.9,1.89639107]
["bitfinex","ETHUSD",1768670610853,2.95403943,3324.5,3323.9,1.89639107]
["bitfinex","ETHUSD",1768670611038,0.28147261,3324.4,3323.9,1.89639107]
["bitfinex","ETHUSD",1768670611230,2.95403943,3324.5,3323.9,1.89639107]
["bitfinex","ETHUSD",1768670611430,0.59647337,3324.4,3323.9,1.89639107]
["bitfinex","ETHUSD",1768670612368,0.59647337,3324.4,3324.0,1.89639107]
["bitfinex","ETHUSD",1768670613253,0.002,3324.1,3324.0,1.89639107]
["bitfinex","ETHUSD",1768670614045,0.499,3324.1,3324.0,1.89639107]
["bitfinex","ETHUSD",1768670614968,0.499,3324.1,3323.8,4.80350262]
["bitfinex","ETHUSD",1768670616583,0.499,3324.1,3323.8,3.0085732]
["bitfinex","ETHUSD",1768670616977,0.499,3324.1,3323.8,4.80350262]
["bitfinex","ETHUSD",1768670619772,0.499,3324.1,3323.8,3.0085732]
["bitfinex","ETHUSD",1768670619938,0.499,3324.1,3323.9,1.79492942]
["bitfinex","ETHUSD",1768670621565,0.497,3324.0,3323.9,1.79492942]
["bitfinex","ETHUSD",1768670624083,1.88071926,3323.9,3323.5,0.00080032]
["bitfinex","ETHUSD",1768670624376,1.88071926,3323.8,3323.5,0.00080032]
["bitfinex","ETHUSD",1768670625873,0.67244541,3323.9,3323.2,1.79492942]
["bitfinex","ETHUSD",1768670625874,1.88071926,3323.6,3323.2,1.79492942]
["bitfinex","ETHUSD",1768670626047,0.497,3323.5,3323.2,1.79492942]
["bitfinex","ETHUSD",1768670626247,2.37771926,3323.5,3323.1,3.00916255]
["bitfinex","ETHUSD",1768670626792,2.37771926,3323.5,3323.1,4.80409197]
["bitfinex","ETHUSD",1768670626949,0.497,3323.5,3323.1,4.80409197]
["bitfinex","ETHUSD",1768670628779,0.497,3323.5,3323.2,3.0091359]
["bitfinex","ETHUSD",1768670630377,1.88151958,3323.9,3323.3,1.79492942]
["bitfinex","ETHUSD",1768670630554,0.28053932,3323.8,3323.3,1.79492942]
["bitfinex","ETHUSD",1768670630890,0.00080032,3323.9,3323.3,0.78132131]
["bitfinex","ETHUSD",1768670631069,0.497,3323.8,3323.4,1.79492942]
["bitfinex","ETHUSD",1768670631241,0.00080032,3323.9,3323.4,1.79492942]
["bitfinex","ETHUSD",1768670631576,0.00080032,3323.9,3323.6,1.79492942]
["bitfinex","ETHUSD",1768670631785,0.497,3323.8,3323.6,1.79492942]
["bitfinex","ETHUSD",1768670632081,0.497,3323.8,3323.7,2.23874878]
["bitfinex","ETHUSD",1768670634582,0.00080032,3323.9,3323.7,2.23874878]
["bitfinex","ETHUSD",1768670634782,0.497,3323.8,3323.7,2.23874878]
["bitfinex","ETHUSD",1768670643701,0.497,3323.8,3323.6,3.00877705]
["bitfinex","ETHUSD",1768670644090,0.497,3323.8,3323.5,5.24759499]
["bitfinex","ETHUSD",1768670644800,0.497,3323.8,3323.6,2.23874878]
["bitfinex","ETHUSD",1768670648912,0.497,3323.8,3323.6,5.24752655]
["bitfinex","ETHUSD",1768670653710,0.497,3323.8,3323.4,2.23874878]
["bitfinex","ETHUSD",1768670653923,0.497,3323.8,3323.4,5.24765378]
["bitfinex","ETHUSD",1768670654716,0.497,3323.8,3323.5,3.00887184]
["bitfinex","ETHUSD",1768670655102,2.7302198,3323.8,3323.5,3.00887184]
["bitfinex","ETHUSD",1768670655873,0.497,3323.8,3323.5,3.00887184]
["bitfinex","ETHUSD",1768670657707,0.497,3323.8,3323.5,5.24762062]
["bitfinex","ETHUSD",1768670663427,0.21618181,3323.8,3323.5,5.24762062]
["bitfinex","ETHUSD",1768670665830,0.21618181,3323.8,3323.5,2.23874878]
["bitfinex","ETHUSD",1768670667033,0.21618181,3323.8,3323.5,5.24762391]
["bitfinex","ETHUSD",1768670674150,0.00080032,3323.9,3323.6,3.19753581]
["bitfinex","ETHUSD",1768670674352,0.497,3323.8,3323.6,3.19753581]
["bitfinex","ETHUSD",1768670675256,0.00080032,3323.9,3323.7,0.03008695]
["bitfinex","ETHUSD",1768670675722,0.002,3324.4,3323.9,3.19753581]
["bitfinex","ETHUSD",1768670676046,0.28196758,3324.3,3323.9,3.19753581]
["bitfinex","ETHUSD",1768670676230,0.497,3324.2,3324.0,3.19753581]
["bitfinex","ETHUSD",1768670676432,0.002,3324.4,3324.0,3.19753581]
["bitfinex","ETHUSD",1768670676943,0.499,3324.4,3324.0,3.19753581]
["bitfinex","ETHUSD",1768670677512,0.002,3324.4,3324.0,3.19753581]
["bitfinex","ETHUSD",1768670680239,0.002,3324.4,3324.1,6.20586889]
["bitfinex","ETHUSD",1768670680946,3.23348291,3324.4,3323.6,0.497]
["bitfinex","ETHUSD",1768670681145,3.23148291,3324.1,3323.5,0.0008004]
["bitfinex","ETHUSD",1768670681360,3.23148291,3324.1,3323.3,3.00904059]
["bitfinex","ETHUSD",1768670681561,3.23148291,3323.9,3323.1,0.497]
["bitfinex","ETHUSD",1768670681766,3.23228331,3323.9,3323.1,0.497]
["bitfinex","ETHUSD",1768670681970,3.23228331,3323.9,3323.3,3.00905272]
["bitfinex","ETHUSD",1768670683268,3.23228331,3323.9,3323.2,6.20668361]
["bitfinex","ETHUSD",1768670683773,0.0008004,3323.9,3323.3,3.22762638]
["bitfinex","ETHUSD",1768670684073,0.0008004,3323.9,3323.5,3.19753581]
["bitfinex","ETHUSD",1768670684389,0.0008004,3323.9,3323.5,3.69453581]
["bitfinex","ETHUSD",1768670685482,0.0008004,3323.9,3323.7,3.19753581]
["bitfinex","ETHUSD",1768670689679,0.0008004,3323.9,3323.6,3.00878565]
["bitfinex","ETHUSD",1768670689987,0.0008004,3323.9,3323.6,6.20632146]
["bitfinex","ETHUSD",1768670690182,0.0008004,3323.9,3323.6,7.27000779]
["bitfinex","ETHUSD",1768670694975,0.0028004,3323.9,3323.6,7.27000779]
["bitfinex","ETHUSD",1768670699517,0.0028004,3323.9,3323.7,3.42336057]
["bitfinex","ETHUSD",1768670699815,3.29605322,3324.3,3323.7,3.42336057]
["bitfinex","ETHUSD",1768670701185,0.002,3324.4,3323.9,3.42336057]
["bitfinex","ETHUSD",1768670701381,3.29805322,3324.4,3324.1,3.00833308]
["bitfinex","ETHUSD",1768670702812,3.29805322,3324.4,3324.0,3.50541348]
["bitfinex","ETHUSD",1768670704593,3.29805322,3324.4,3324.0,0.497]
["bitfinex","ETHUSD",1768670706924,0.002,3324.1,3324.0,0.497]
["bitfinex","ETHUSD",1768670709231,0.002,3324.1,3324.0,3.50542358]
["bitfinex","ETHUSD",1768670711230,0.002,3324.1,3324.0,0.497]
["bitfinex","ETHUSD",1768670712552,0.002,3324.1,3324.0,3.50542358]
["bitfinex","ETHUSD",1768670713036,0.002,3324.1,3324.0,0.497]
["bitfinex","ETHUSD",1768670715071,3.29805322,3324.4,3324.0,0.497]
["bitfinex","ETHUSD",1768670719333,0.002,3324.1,3324.0,0.497]
["bitfinex","ETHUSD",1768670728456,3.29495322,3324.2,3324.0,0.497]
["bitfinex","ETHUSD",1768670729846,3.62046184,3324.9,3324.2,3.76392363]
["bitfinex","ETHUSD",1768670730092,0.002,3325.8,3324.6,3.76392363]
["bitfinex","ETHUSD",1768670730093,3.62126216,3325.2,3324.6,3.76392363]
["bitfinex","ETHUSD",1768670730238,3.62126216,3325.2,3324.2,0.00080032]
["bitfinex","ETHUSD",1768670730239,0.00280032,3325.2,3324.7,4.26092363]
["bitfinex","ETHUSD",1768670730734,3.62126216,3325.2,3324.7,4.26092363]
["bitfinex","ETHUSD",1768670731120,3.62126216,3325.2,3324.7,0.497]
["bitfinex","ETHUSD",1768670731327,4.28431433,3325.2,3324.7,0.497]
["bitfinex","ETHUSD",1768670731726,0.002,3324.9,3324.7,0.497]
["bitfinex","ETHUSD",1768670739780,3.65882931,3324.9,3324.7,0.497]
["bitfinex","ETHUSD",1768670740482,3.65882931,3324.9,3324.7,0.39432692]
["bitfinex","ETHUSD",1768670743079,3.65882931,3324.9,3324.2,0.00080032]
["bitfinex","ETHUSD",1768670743277,3.65682931,3324.7,3324.2,0.00080032]
["bitfinex","ETHUSD",1768670743581,3.65682931,3324.7,3324.2,3.0090429]
["bitfinex","ETHUSD",1768670752803,3.65682931,3324.7,3324.2,6.79388243]
["bitfinex","ETHUSD",1768670762028,3.65682931,3324.7,3324.2,9.80212501]
["bitfinex","ETHUSD",1768670765133,3.65682931,3324.7,3324.2,6.01728548]
["bitfinex","ETHUSD",1768670767227,4.05930053,3324.7,3324.2,0.00080032]
["bitfinex","ETHUSD",1768670767407,4.08398303,3324.5,3324.2,0.00080032]
["bitfinex","ETHUSD",1768670777214,4.08398303,3324.5,3324.1,0.497]
["bitfinex","ETHUSD",1768670777547,4.08398303,3324.4,3324.1,1e-08]
["bitfinex","ETHUSD",1768670779143,4.08398303,3324.3,3324.1,1e-08]
["bitfinex","ETHUSD",1768670779313,4.79319113,3324.2,3324.1,1e-08]
["bitfinex","ETHUSD",1768670779520,4.79319113,3324.2,3323.6,0.497]
["bitfinex","ETHUSD",1768670781349,7.80144954,3324.2,3323.6,0.497]
["bitfinex","ETHUSD",1768670781651,4.08398303,3324.1,3323.6,0.497]
["bitfinex","ETHUSD",1768670782539,4.08398303,3324.1,3323.6,3.50578423]
["bitfinex","ETHUSD",1768670783235,4.86412013,3324.1,3323.6,3.50578423]
["bitfinex","ETHUSD",1768670783443,4.86412013,3324.1,3323.6,0.497]
["bitfinex","ETHUSD",1768670784242,4.08615034,3324.0,3323.6,0.497]
["bitfinex","ETHUSD",1768670784540,4.08615034,3324.0,3323.5,0.00080048]
["bitfinex","ETHUSD",1768670784728,4.08615034,3323.9,3323.5,0.00080048]
["bitfinex","ETHUSD",1768670784943,4.87362341,3323.9,3323.5,0.00080048]
["bitfinex","ETHUSD",1768670789358,4.08615034,3323.8,3323.2,4.47921944]
["bitfinex","ETHUSD",1768670790058,4.08615034,3323.8,3323.2,0.497]
["bitfinex","ETHUSD",1768670791229,4.08615034,3323.7,3323.2,0.497]
["bitfinex","ETHUSD",1768670793927,4.08615034,3323.7,3323.2,4.74627085]
["bitfinex","ETHUSD",1768670794469,4.87444761,3323.7,3323.2,4.74627085]
["bitfinex","ETHUSD",1768670795266,4.87444761,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768670795563,4.87444761,3323.7,3323.2,4.74627085]
["bitfinex","ETHUSD",1768670807676,4.87444761,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768670807873,4.87444761,3323.7,3323.2,4.74627085]
["bitfinex","ETHUSD",1768670813383,7.88315958,3323.7,3323.2,4.74627085]
["bitfinex","ETHUSD",1768670813683,4.300203,3323.5,3322.8,7.6677722]
["bitfinex","ETHUSD",1768670814592,4.300203,3323.5,3322.9,4.16053539]
["bitfinex","ETHUSD",1768670818105,4.300203,3323.5,3322.9,7.16994885]
["bitfinex","ETHUSD",1768670819593,4.300203,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1768670819770,0.80973166,3323.4,3322.9,7.16994885]
["bitfinex","ETHUSD",1768670820073,4.300203,3323.5,3322.9,7.16994885]
["bitfinex","ETHUSD",1768670820892,4.300203,3323.5,3322.9,4.16053539]
["bitfinex","ETHUSD",1768670822196,4.300203,3323.5,3322.9,7.16995193]
["bitfinex","ETHUSD",1768670822395,4.300203,3323.5,3322.8,0.49780024]
["bitfinex","ETHUSD",1768670822396,4.58214918,3323.4,3322.8,0.49780024]
["bitfinex","ETHUSD",1768670822610,5.77591033,3323.3,3322.8,0.49780024]
["bitfinex","ETHUSD",1768670822767,5.49396415,3323.3,3322.8,4.65833563]
["bitfinex","ETHUSD",1768670826698,8.5030577,3323.3,3322.8,4.65833563]
["bitfinex","ETHUSD",1768670827191,4.300203,3323.2,3322.8,0.49780024]
["bitfinex","ETHUSD",1768670828810,7.30937123,3323.2,3322.8,0.49780024]
["bitfinex","ETHUSD",1768670829099,5.15051624,3323.1,3322.8,0.49780024]
["bitfinex","ETHUSD",1768670831506,8.15977518,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1768670834129,4.300203,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1768670835018,4.300203,3323.0,3322.4,4.65753539]
["bitfinex","ETHUSD",1768670836285,7.30956259,3323.0,3322.4,4.65753539]
["bitfinex","ETHUSD",1768670836486,5.4171178,3322.9,3322.4,4.65753539]
["bitfinex","ETHUSD",1768670837422,4.300203,3322.8,3322.4,0.497]
["bitfinex","ETHUSD",1768670837918,4.300203,3322.8,3322.4,4.65753539]
["bitfinex","ETHUSD",1768670838521,7.30972813,3322.8,3322.4,4.65753539]
["bitfinex","ETHUSD",1768670838724,8.45332838,3322.8,3322.4,4.65753539]
["bitfinex","ETHUSD",1768670841190,8.45332838,3322.8,3322.4,0.497]
["bitfinex","ETHUSD",1768670842201,8.45332838,3322.8,3322.3,4.16053539]
["bitfinex","ETHUSD",1768670843391,8.45332838,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1768670843592,8.45332838,3322.8,3322.3,4.16053539]
["bitfinex","ETHUSD",1768670844286,5.44380325,3322.8,3322.3,4.16053539]
["bitfinex","ETHUSD",1768670845334,8.45331473,3322.8,3322.3,4.16053539]
["bitfinex","ETHUSD",1768670849051,1.14360025,3322.8,3322.3,4.16053539]
["bitfinex","ETHUSD",1768670849219,4.90247649,3323.0,3322.3,4.16053539]
["bitfinex","ETHUSD",1768670849837,7.91183638,3323.0,3322.3,3.00993512]
["bitfinex","ETHUSD",1768670850038,4.40547649,3323.0,3322.4,4.45156513]
["bitfinex","ETHUSD",1768670850261,0.497,3323.0,3322.4,4.45156513]
["bitfinex","ETHUSD",1768670851340,3.50634456,3323.0,3322.5,4.45156513]
["bitfinex","ETHUSD",1768670851547,4.6835573,3323.0,3322.5,4.45156513]
["bitfinex","ETHUSD",1768670851909,4.18654724,3323.0,3322.5,4.45156513]
["bitfinex","ETHUSD",1768670852110,1.17721274,3323.0,3322.5,4.45156513]
["bitfinex","ETHUSD",1768670855135,1.17721274,3323.0,3322.6,4.39052566]
["bitfinex","ETHUSD",1768670855445,0.002,3322.7,3322.6,4.39052566]
["bitfinex","ETHUSD",1768670857641,0.00080024,3323.2,3322.7,4.38952566]
["bitfinex","ETHUSD",1768670860324,0.00080024,3323.2,3322.9,4.38952566]
["bitfinex","ETHUSD",1768670862865,0.00080024,3323.2,3323.1,4.38952566]
["bitfinex","ETHUSD",1768670864072,0.00080024,3323.2,3323.0,3.00932891]
["bitfinex","ETHUSD",1768670865474,4.28030357,3323.7,3323.1,4.38952566]
["bitfinex","ETHUSD",1768670866536,7.28902927,3323.7,3323.1,4.38952566]
["bitfinex","ETHUSD",1768670869369,3.0087257,3323.7,3323.1,4.38952566]
["bitfinex","ETHUSD",1768670869573,7.28902927,3323.7,3323.1,4.38952566]
["bitfinex","ETHUSD",1768670872877,4.22566084,3323.6,3323.1,4.38952566]
["bitfinex","ETHUSD",1768670874551,4.22566084,3323.6,3323.1,7.39876042]
["bitfinex","ETHUSD",1768670874972,4.22566084,3323.6,3323.1,4.38952566]
["bitfinex","ETHUSD",1768670876567,7.23447241,3323.6,3323.1,4.38952566]
["bitfinex","ETHUSD",1768670879774,0.002,3323.4,3323.1,4.38952566]
["bitfinex","ETHUSD",1768670880360,0.002,3323.4,3323.0,4.13768011]
["bitfinex","ETHUSD",1768670880585,4.22766084,3323.4,3323.0,4.13768011]
["bitfinex","ETHUSD",1768670881479,0.002,3323.7,3323.1,4.13668011]
["bitfinex","ETHUSD",1768670881682,0.002,3323.7,3323.2,4.13668011]
["bitfinex","ETHUSD",1768670882175,0.002,3323.7,3323.3,4.13668011]
["bitfinex","ETHUSD",1768670882355,0.002,3323.7,3323.3,4.16677068]
["bitfinex","ETHUSD",1768670882770,0.002,3323.7,3323.3,4.13668011]
["bitfinex","ETHUSD",1768670882977,0.002,3323.7,3323.4,4.13668011]
["bitfinex","ETHUSD",1768670884354,0.002,3323.7,3323.6,4.13668011]
["bitfinex","ETHUSD",1768670916805,0.002,3323.7,3323.4,3.00893371]
["bitfinex","ETHUSD",1768670916995,0.002,3323.7,3323.4,7.47690484]
["bitfinex","ETHUSD",1768670917414,0.002,3323.7,3323.5,4.46797113]
["bitfinex","ETHUSD",1768670918330,4.15273358,3323.6,3323.0,4.46897113]
["bitfinex","ETHUSD",1768670918535,4.15273358,3323.6,3323.2,3.00914657]
["bitfinex","ETHUSD",1768670920185,4.15273358,3323.6,3323.2,3.03729454]
["bitfinex","ETHUSD",1768670920985,0.002,3323.7,3323.3,4.46797113]
["bitfinex","ETHUSD",1768670921488,0.002,3323.7,3323.3,7.47700369]
["bitfinex","ETHUSD",1768670922658,0.002,3323.7,3323.4,0.03008966]
["bitfinex","ETHUSD",1768670922952,0.002,3323.7,3323.4,4.46797113]
["bitfinex","ETHUSD",1768670924657,0.002,3323.7,3323.4,7.47693316]
["bitfinex","ETHUSD",1768670926338,0.002,3323.7,3323.4,4.46797113]
["bitfinex","ETHUSD",1768670928049,0.002,3323.7,3323.3,3.00901952]
["bitfinex","ETHUSD",1768670928362,0.002,3323.7,3323.3,4.46797113]
["bitfinex","ETHUSD",1768670928514,0.002,3323.4,3323.3,4.46797113]
["bitfinex","ETHUSD",1768670928718,0.002,3323.4,3323.3,4.91476824]
["bitfinex","ETHUSD",1768670930231,0.002,3323.4,3323.3,7.9238255]
["bitfinex","ETHUSD",1768670930639,0.002,3323.7,3323.4,4.46797113]
["bitfinex","ETHUSD",1768670931850,0.002,3323.7,3323.6,4.56375231]
["bitfinex","ETHUSD",1768670932249,0.002,3323.7,3323.6,7.57253796]
["bitfinex","ETHUSD",1768670934357,0.002,3323.7,3323.3,0.94379711]
["bitfinex","ETHUSD",1768670934358,4.57863148,3323.7,3323.3,3.00903763]
["bitfinex","ETHUSD",1768670934662,5.03657468,3323.7,3323.3,3.00903763]
["bitfinex","ETHUSD",1768670934844,5.03657468,3323.7,3323.3,7.57278994]
["bitfinex","ETHUSD",1768670934845,4.57863148,3323.7,3323.3,7.57278994]
["bitfinex","ETHUSD",1768670936651,0.002,3323.7,3323.3,7.57278994]
["bitfinex","ETHUSD",1768670940467,0.002,3323.4,3323.3,7.57278994]
["bitfinex","ETHUSD",1768670941558,0.002,3323.4,3323.3,3.00903763]
["bitfinex","ETHUSD",1768670944766,0.002,3323.4,3323.3,7.57278994]
["bitfinex","ETHUSD",1768670951883,0.002,3323.7,3323.4,4.56375231]
["bitfinex","ETHUSD",1768670952170,0.00080048,3323.9,3323.5,4.56375231]
["bitfinex","ETHUSD",1768670952880,0.00080048,3323.9,3323.6,4.56475231]
["bitfinex","ETHUSD",1768670953073,0.00080048,3323.9,3323.6,7.57352964]
["bitfinex","ETHUSD",1768670956670,0.00080048,3323.9,3323.7,4.56375231]
["bitfinex","ETHUSD",1768670958233,0.00080048,3323.9,3323.7,7.57237566]
["bitfinex","ETHUSD",1768670962492,0.00080048,3323.9,3323.7,4.56375231]
["bitfinex","ETHUSD",1768670963157,0.00080048,3323.9,3323.7,7.57243663]
["bitfinex","ETHUSD",1768670964482,0.00280048,3323.9,3323.7,7.57243663]
["bitfinex","ETHUSD",1768670968593,0.002,3324.4,3323.8,4.9796163]
["bitfinex","ETHUSD",1768670969165,4.27201701,3324.4,3323.9,7.49113039]
["bitfinex","ETHUSD",1768670976702,0.002,3324.1,3323.9,7.49113039]
["bitfinex","ETHUSD",1768670979204,0.002,3324.1,3323.9,4.4826163]
["bitfinex","ETHUSD",1768670979585,0.002,3324.1,3323.8,3.5055669]
["bitfinex","ETHUSD",1768670980207,0.002,3324.1,3323.8,8.02129722]
["bitfinex","ETHUSD",1768670984214,0.002,3324.1,3323.8,9.07949261]
["bitfinex","ETHUSD",1768670991224,0.002,3324.1,3323.8,8.02129722]
["bitfinex","ETHUSD",1768670999158,0.002,3324.1,3323.8,3.5055669]
["bitfinex","ETHUSD",1768670999757,4.68862141,3324.1,3323.8,3.5055669]
["bitfinex","ETHUSD",1768671000509,4.68862141,3324.1,3323.8,0.497]
["bitfinex","ETHUSD",1768671000634,4.68862141,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1768671000945,4.26343353,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768671023844,7.2719483,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768671026877,4.38868304,3323.8,3323.6,0.001]
["bitfinex","ETHUSD",1768671027058,4.38868304,3323.8,3323.5,0.49780056]
["bitfinex","ETHUSD",1768671043668,4.3869089,3323.8,3323.5,0.49780056]
["bitfinex","ETHUSD",1768671045575,7.39551443,3323.8,3323.5,0.49780056]
["bitfinex","ETHUSD",1768671045972,4.3869089,3323.8,3323.5,0.49780056]
["bitfinex","ETHUSD",1768671055893,7.5012347,3324.0,3323.5,0.49780056]
["bitfinex","ETHUSD",1768671056064,4.49560998,3323.9,3323.5,0.49780056]
["bitfinex","ETHUSD",1768671059105,7.51156965,3324.1,3323.5,5.18464674]
["bitfinex","ETHUSD",1768671059287,4.50390789,3324.0,3323.5,5.18464674]
["bitfinex","ETHUSD",1768671059668,4.50390789,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768671064705,7.51233604,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768671066223,7.51233604,3324.0,3323.2,3.00913836]
["bitfinex","ETHUSD",1768671066224,1.51143954,3323.8,3323.0,4.68784618]
["bitfinex","ETHUSD",1768671066389,2.40742331,3323.7,3323.0,4.68784618]
["bitfinex","ETHUSD",1768671066572,0.28207078,3323.6,3323.0,4.68784618]
["bitfinex","ETHUSD",1768671066910,3.00887618,3323.5,3323.0,4.68784618]
["bitfinex","ETHUSD",1768671068236,3.00882276,3323.6,3323.0,4.68784618]
["bitfinex","ETHUSD",1768671070918,5.13408435,3323.7,3323.1,4.68684618]
["bitfinex","ETHUSD",1768671071086,3.00934076,3323.9,3323.4,4.68684618]
["bitfinex","ETHUSD",1768671071408,0.002,3323.7,3323.4,4.68684618]
["bitfinex","ETHUSD",1768671115672,0.002,3323.7,3323.4,1.67800476]
["bitfinex","ETHUSD",1768671116781,0.002,3323.7,3323.3,0.001]
["bitfinex","ETHUSD",1768671116984,0.35427318,3323.6,3323.3,4.28997558]
["bitfinex","ETHUSD",1768671117196,0.002,3323.7,3323.3,4.28997558]
["bitfinex","ETHUSD",1768671117990,3.01069512,3323.7,3323.3,4.28997558]
["bitfinex","ETHUSD",1768671121290,6.47186228,3323.7,3323.3,4.28997558]
["bitfinex","ETHUSD",1768671121493,3.46116716,3323.6,3323.3,0.001]
["bitfinex","ETHUSD",1768671121787,3.46116716,3323.6,3323.0,3.01032057]
["bitfinex","ETHUSD",1768671121788,3.46116716,3323.5,3323.0,0.001]
["bitfinex","ETHUSD",1768671122573,3.46116716,3323.5,3322.8,4.2897759]
["bitfinex","ETHUSD",1768671122779,3.45881918,3323.3,3322.8,0.00080032]
["bitfinex","ETHUSD",1768671122989,3.45881918,3323.1,3322.8,0.00080032]
["bitfinex","ETHUSD",1768671125784,3.00932891,3323.0,3322.7,0.497]
["bitfinex","ETHUSD",1768671126172,6.45902276,3323.0,3322.7,0.497]
["bitfinex","ETHUSD",1768671126574,3.44969385,3322.9,3322.7,0.497]
["bitfinex","ETHUSD",1768671126861,3.44969385,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768671130065,6.45911813,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768671131764,0.002,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768671139407,0.002,3322.8,3322.6,4.28997558]
["bitfinex","ETHUSD",1768671147472,0.002,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768671147677,0.80735971,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768671150220,0.002,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768671151777,3.01152028,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768671151983,6.41115343,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768671152591,6.41115343,3322.8,3322.4,4.42339234]
["bitfinex","ETHUSD",1768671156219,6.41115343,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1768671156418,7.35321684,3322.8,3322.4,4.42339234]
["bitfinex","ETHUSD",1768671156618,7.35321684,3322.8,3322.3,0.497]
["bitfinex","ETHUSD",1768671158520,3.97468379,3322.7,3322.3,0.497]
["bitfinex","ETHUSD",1768671160514,3.0096912,3322.6,3322.3,0.497]
["bitfinex","ETHUSD",1768671161522,3.0096912,3322.6,3322.2,4.20166948]
["bitfinex","ETHUSD",1768671161827,4.67312129,3322.5,3321.9,4.20066948]
["bitfinex","ETHUSD",1768671162134,3.97468379,3322.5,3321.9,4.20066948]
["bitfinex","ETHUSD",1768671162524,3.97468379,3322.3,3321.9,4.20066948]
["bitfinex","ETHUSD",1768671163292,3.97468379,3322.3,3321.7,0.497]
["bitfinex","ETHUSD",1768671163532,4.47168379,3322.2,3321.3,4.20166948]
["bitfinex","ETHUSD",1768671163827,4.47168379,3322.2,3321.4,3.01072045]
["bitfinex","ETHUSD",1768671163999,4.47168379,3322.2,3321.5,4.20066948]
["bitfinex","ETHUSD",1768671164606,3.01014418,3322.1,3321.5,4.20066948]
["bitfinex","ETHUSD",1768671166317,3.97468379,3322.0,3321.5,4.20066948]
["bitfinex","ETHUSD",1768671167049,3.01014418,3322.1,3321.5,4.20066948]
["bitfinex","ETHUSD",1768671167345,3.97468379,3322.0,3321.4,4.20066948]
["bitfinex","ETHUSD",1768671167848,3.97468379,3322.0,3321.3,0.001]
["bitfinex","ETHUSD",1768671168530,3.97468379,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768671168916,3.97468379,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1768671170947,3.97468379,3321.3,3320.4,4.20066948]
["bitfinex","ETHUSD",1768671171133,3.97468379,3321.1,3320.4,4.20066948]
["bitfinex","ETHUSD",1768671171535,6.02155716,3321.4,3320.4,4.20066948]
["bitfinex","ETHUSD",1768671171536,3.97468379,3321.3,3320.4,4.20066948]
["bitfinex","ETHUSD",1768671171851,0.497,3321.2,3320.4,4.20066948]
["bitfinex","ETHUSD",1768671172622,4.52019034,3321.2,3320.4,4.20066948]
["bitfinex","ETHUSD",1768671172843,4.02319034,3321.1,3320.4,4.20066948]
["bitfinex","ETHUSD",1768671173048,4.02319034,3321.1,3320.6,4.36501706]
["bitfinex","ETHUSD",1768671173970,4.02319034,3321.0,3320.4,4.36501706]
["bitfinex","ETHUSD",1768671174170,4.02319034,3321.0,3320.4,7.37666695]
["bitfinex","ETHUSD",1768671175571,4.02319034,3321.0,3320.4,10.38835228]
["bitfinex","ETHUSD",1768671175745,4.02319034,3321.0,3320.5,4.36501706]
["bitfinex","ETHUSD",1768671176076,4.02319034,3321.1,3320.5,4.36501706]
["bitfinex","ETHUSD",1768671177360,4.02319034,3321.1,3320.5,7.37654484]
["bitfinex","ETHUSD",1768671178382,4.02319034,3321.1,3320.6,4.36501706]
["bitfinex","ETHUSD",1768671178688,0.99955159,3321.6,3320.7,4.39513119]
["bitfinex","ETHUSD",1768671178982,4.02319034,3322.1,3320.9,4.36501706]
["bitfinex","ETHUSD",1768671179155,0.497,3321.8,3321.1,4.36501706]
["bitfinex","ETHUSD",1768671179477,0.497,3321.8,3321.3,4.36501706]
["bitfinex","ETHUSD",1768671179847,4.02319034,3322.0,3321.3,4.36501706]
["bitfinex","ETHUSD",1768671180048,0.89931903,3321.9,3321.3,4.36501706]
["bitfinex","ETHUSD",1768671180248,0.002,3321.4,3321.3,4.36501706]
["bitfinex","ETHUSD",1768671181450,3.00997661,3322.3,3321.3,4.36501706]
["bitfinex","ETHUSD",1768671181451,4.02319034,3322.4,3321.4,4.36501706]
["bitfinex","ETHUSD",1768671181655,4.02319034,3322.3,3321.4,4.36501706]
["bitfinex","ETHUSD",1768671181904,4.72649661,3322.2,3321.4,4.36501706]
["bitfinex","ETHUSD",1768671182368,0.497,3322.3,3321.4,4.36501706]
["bitfinex","ETHUSD",1768671182896,0.497,3322.3,3321.6,4.36501706]
["bitfinex","ETHUSD",1768671183057,0.002,3322.5,3321.6,4.36501706]
["bitfinex","ETHUSD",1768671183598,0.499,3322.5,3321.6,4.36501706]
["bitfinex","ETHUSD",1768671183781,4.02519034,3322.5,3321.6,4.36501706]
["bitfinex","ETHUSD",1768671184722,4.52219034,3322.5,3321.6,4.36501706]
["bitfinex","ETHUSD",1768671185276,4.52219034,3322.5,3321.8,4.36501706]
["bitfinex","ETHUSD",1768671185480,5.19312366,3322.5,3321.8,4.36501706]
["bitfinex","ETHUSD",1768671186097,0.002,3322.5,3321.8,4.36501706]
["bitfinex","ETHUSD",1768671187695,0.002,3322.5,3321.9,6.02065082]
["bitfinex","ETHUSD",1768671187901,0.002,3322.5,3322.0,4.36501706]
["bitfinex","ETHUSD",1768671190025,0.002,3322.5,3322.1,3.01014418]
["bitfinex","ETHUSD",1768671190825,0.002,3322.5,3322.1,7.37516124]
["bitfinex","ETHUSD",1768671192637,0.002,3322.2,3322.1,7.37516124]
["bitfinex","ETHUSD",1768671193020,0.002,3322.2,3321.9,7.37528413]
["bitfinex","ETHUSD",1768671193237,0.002,3322.2,3321.9,4.36501706]
["bitfinex","ETHUSD",1768671193839,0.002,3322.2,3322.0,3.0102221]
["bitfinex","ETHUSD",1768671194543,0.002,3322.2,3322.0,7.37523916]
["bitfinex","ETHUSD",1768671194705,0.002,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1768671195456,0.002,3322.2,3322.0,7.37521506]
["bitfinex","ETHUSD",1768671195611,4.42770937,3322.2,3321.5,4.36501706]
["bitfinex","ETHUSD",1768671195945,4.02519034,3322.2,3321.5,4.36501706]
["bitfinex","ETHUSD",1768671196524,4.02519034,3322.2,3321.7,4.36501706]
["bitfinex","ETHUSD",1768671197225,4.02519034,3322.2,3321.5,4.36501706]
["bitfinex","ETHUSD",1768671197619,4.02319034,3322.0,3321.4,4.86201706]
["bitfinex","ETHUSD",1768671197954,5.02773577,3322.0,3321.3,3.01080966]
["bitfinex","ETHUSD",1768671198823,5.02773577,3322.0,3321.3,7.37582672]
["bitfinex","ETHUSD",1768671199032,5.02773577,3322.0,3321.3,3.01080966]
["bitfinex","ETHUSD",1768671199323,5.02773577,3322.0,3321.2,7.37596793]
["bitfinex","ETHUSD",1768671199762,4.02319034,3321.9,3321.2,7.37596793]
["bitfinex","ETHUSD",1768671200316,4.02319034,3321.8,3321.2,4.36501706]
["bitfinex","ETHUSD",1768671201649,3.01050666,3321.7,3321.2,4.36501706]
["bitfinex","ETHUSD",1768671201850,7.05541492,3321.7,3321.2,4.36501706]
["bitfinex","ETHUSD",1768671204994,7.05541492,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1768671208988,7.05541492,3321.7,3321.3,4.10491374]
["bitfinex","ETHUSD",1768671210610,8.22217698,3321.7,3321.3,4.10491374]
["bitfinex","ETHUSD",1768671214613,7.05541492,3321.7,3321.3,4.10491374]
["bitfinex","ETHUSD",1768671214780,3.01050666,3321.7,3321.3,4.10491374]
["bitfinex","ETHUSD",1768671216520,4.40540756,3321.7,3321.1,4.17267602]
["bitfinex","ETHUSD",1768671216719,4.40540756,3321.7,3321.2,4.17267602]
["bitfinex","ETHUSD",1768671217296,7.41582359,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1768671217497,1.09231654,3321.7,3321.3,4.17267602]
["bitfinex","ETHUSD",1768671219503,1.09231654,3321.7,3321.3,3.01085451]
["bitfinex","ETHUSD",1768671219688,0.497,3321.9,3321.4,4.17267602]
["bitfinex","ETHUSD",1768671220407,3.01027032,3322.0,3321.4,4.17267602]
["bitfinex","ETHUSD",1768671220991,7.41567788,3322.0,3321.5,4.17267602]
["bitfinex","ETHUSD",1768671221191,0.79126779,3321.9,3321.5,4.17267602]
["bitfinex","ETHUSD",1768671223350,3.80166469,3321.9,3321.5,4.17267602]
["bitfinex","ETHUSD",1768671223576,4.40540756,3321.8,3321.3,4.17267602]
["bitfinex","ETHUSD",1768671225435,7.41584678,3321.8,3321.3,4.17267602]
["bitfinex","ETHUSD",1768671229028,0.002,3321.5,3321.3,4.17267602]
["bitfinex","ETHUSD",1768671232310,4.42140114,3321.5,3321.0,7.20275684]
["bitfinex","ETHUSD",1768671232514,4.42140114,3321.5,3321.0,4.19167332]
["bitfinex","ETHUSD",1768671232710,0.002,3321.5,3321.1,4.19167332]
["bitfinex","ETHUSD",1768671235957,5.16460098,3321.5,3321.0,3.01108261]
["bitfinex","ETHUSD",1768671236635,5.16460098,3321.5,3321.0,7.20275593]
["bitfinex","ETHUSD",1768671239056,5.16460098,3321.5,3320.9,4.68867332]
["bitfinex","ETHUSD",1768671239257,4.41940114,3321.4,3320.9,0.497]
["bitfinex","ETHUSD",1768671240262,4.41940114,3321.4,3320.9,3.50821777]
["bitfinex","ETHUSD",1768671240459,5.23693234,3321.4,3320.8,0.001]
["bitfinex","ETHUSD",1768671241258,4.41940114,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1768671242768,4.41940114,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1768671242969,4.41940114,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1768671245366,5.2938813,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1768671248073,1.3145312,3321.4,3320.9,4.19167332]
["bitfinex","ETHUSD",1768671248252,3.50777918,3321.4,3320.9,4.19167332]
["bitfinex","ETHUSD",1768671250262,7.92718032,3321.4,3320.9,4.19167332]
["bitfinex","ETHUSD",1768671252180,7.43018032,3321.4,3320.9,4.19167332]
["bitfinex","ETHUSD",1768671254364,7.43018032,3321.4,3321.1,0.001]
["bitfinex","ETHUSD",1768671255197,7.43218032,3321.4,3321.1,0.001]
["bitfinex","ETHUSD",1768671255495,0.79311803,3321.3,3321.1,0.001]
["bitfinex","ETHUSD",1768671257296,0.002,3321.4,3321.1,4.19267332]
["bitfinex","ETHUSD",1768671262523,0.002,3321.4,3321.2,4.48860635]
["bitfinex","ETHUSD",1768671268348,0.002,3321.4,3321.1,0.001]
["bitfinex","ETHUSD",1768671269023,0.002,3321.4,3321.1,4.48960635]
["bitfinex","ETHUSD",1768671270938,0.002,3321.4,3321.2,4.48860635]
["bitfinex","ETHUSD",1768671273854,0.002,3321.4,3321.2,7.49954665]
["bitfinex","ETHUSD",1768671274052,0.002,3321.4,3321.3,4.49466183]
["bitfinex","ETHUSD",1768671274634,0.002,3321.4,3321.1,3.01201143]
["bitfinex","ETHUSD",1768671274840,0.002,3321.4,3321.1,7.50667326]
["bitfinex","ETHUSD",1768671275045,0.002,3321.4,3321.1,3.01201143]
["bitfinex","ETHUSD",1768671275259,0.002,3321.4,3321.2,4.49466183]
["bitfinex","ETHUSD",1768671275959,0.002,3321.5,3321.3,4.49466183]
["bitfinex","ETHUSD",1768671276542,0.002,3321.5,3321.1,3.01201143]
["bitfinex","ETHUSD",1768671276742,0.002,3321.5,3321.1,7.50667326]
["bitfinex","ETHUSD",1768671280474,0.002,3321.5,3321.2,4.49466183]
["bitfinex","ETHUSD",1768671280970,0.002,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1768671282169,0.002,3321.5,3321.4,4.49566183]
["bitfinex","ETHUSD",1768671282565,0.002,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1768671285774,4.39574672,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1768671286082,0.002,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1768671288779,0.002,3321.5,3321.2,4.49415432]
["bitfinex","ETHUSD",1768671292892,0.002,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1768671297100,4.52791284,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1768671297401,5.33145501,3321.5,3321.1,0.001]
["bitfinex","ETHUSD",1768671297611,4.52791284,3321.5,3321.1,0.001]
["bitfinex","ETHUSD",1768671299766,0.002,3321.5,3321.1,4.14444673]
["bitfinex","ETHUSD",1768671300609,4.52791284,3321.5,3321.1,4.14444673]
["bitfinex","ETHUSD",1768671301402,4.52791284,3321.5,3321.1,7.1554696]
["bitfinex","ETHUSD",1768671302008,0.002,3321.5,3321.1,7.1554696]
["bitfinex","ETHUSD",1768671302207,0.002,3321.5,3321.2,4.14344673]
["bitfinex","ETHUSD",1768671302901,0.002,3321.5,3321.2,7.15439575]
["bitfinex","ETHUSD",1768671303310,0.002,3321.5,3321.3,4.14344673]
["bitfinex","ETHUSD",1768671303508,0.497,3321.6,3321.3,4.14344673]
["bitfinex","ETHUSD",1768671303802,0.002,3321.8,3321.3,4.14344673]
["bitfinex","ETHUSD",1768671303803,0.499,3321.8,3321.3,4.14344673]
["bitfinex","ETHUSD",1768671303989,0.002,3321.8,3321.3,4.14344673]
["bitfinex","ETHUSD",1768671304195,0.002,3321.8,3321.3,5.16008914]
["bitfinex","ETHUSD",1768671304804,0.002,3321.8,3321.4,7.15522531]
["bitfinex","ETHUSD",1768671306712,0.002,3321.8,3321.5,4.14344673]
["bitfinex","ETHUSD",1768671307305,0.002,3321.8,3321.5,7.15406077]
["bitfinex","ETHUSD",1768671309773,0.002,3321.8,3321.5,10.16474871]
["bitfinex","ETHUSD",1768671309973,0.002,3321.8,3321.5,7.15406077]
["bitfinex","ETHUSD",1768671322622,0.002,3321.8,3321.6,4.23123983]
["bitfinex","ETHUSD",1768671322919,0.002,3322.2,3321.6,4.23123983]
["bitfinex","ETHUSD",1768671323098,0.002,3322.2,3321.6,4.20113386]
["bitfinex","ETHUSD",1768671323770,0.002,3322.5,3322.2,4.20113386]
["bitfinex","ETHUSD",1768671324425,0.002,3322.5,3322.2,7.21118197]
["bitfinex","ETHUSD",1768671324620,0.002,3322.5,3322.2,3.01004811]
["bitfinex","ETHUSD",1768671324800,0.002,3322.5,3322.3,4.20113386]
["bitfinex","ETHUSD",1768671329034,0.002,3322.5,3321.6,7.85987017]
["bitfinex","ETHUSD",1768671329035,0.002,3322.5,3322.1,7.21124107]
["bitfinex","ETHUSD",1768671329934,0.002,3322.2,3322.1,7.21124107]
["bitfinex","ETHUSD",1768671347959,0.002,3322.2,3322.1,4.20113386]
["bitfinex","ETHUSD",1768671350566,0.002,3322.2,3322.1,7.21127804]
["bitfinex","ETHUSD",1768671356273,0.002,3322.2,3322.1,4.20113386]
["bitfinex","ETHUSD",1768671356776,0.002,3322.2,3322.0,7.33284181]
["bitfinex","ETHUSD",1768671357076,0.002,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1768671359584,0.002,3322.2,3322.0,7.33284044]
["bitfinex","ETHUSD",1768671366002,3.50851041,3322.8,3322.0,7.33284044]
["bitfinex","ETHUSD",1768671366003,0.002,3322.8,3322.2,4.32264592]
["bitfinex","ETHUSD",1768671366202,4.32469238,3323.4,3322.8,4.32344632]
["bitfinex","ETHUSD",1768671366403,4.32469238,3323.4,3322.8,0.0008004]
["bitfinex","ETHUSD",1768671366602,4.32469238,3323.2,3322.8,0.0008004]
["bitfinex","ETHUSD",1768671366775,4.78535206,3323.2,3322.8,0.0008004]
["bitfinex","ETHUSD",1768671367179,4.32469238,3323.0,3322.0,3.01019452]
["bitfinex","ETHUSD",1768671367586,4.32469238,3323.0,3322.0,7.33284044]
["bitfinex","ETHUSD",1768671368106,4.32469238,3322.8,3322.1,7.3327599]
["bitfinex","ETHUSD",1768671368269,4.32469238,3322.8,3322.1,3.01011398]
["bitfinex","ETHUSD",1768671373427,4.32469238,3322.8,3322.1,6.02025816]
["bitfinex","ETHUSD",1768671373622,4.32469238,3322.8,3322.1,10.34290408]
["bitfinex","ETHUSD",1768671376031,5.0580972,3322.8,3322.0,3.01015331]
["bitfinex","ETHUSD",1768671376341,4.32469238,3322.7,3322.3,0.001]
["bitfinex","ETHUSD",1768671383443,4.37577449,3322.6,3322.3,0.001]
["bitfinex","ETHUSD",1768671383613,4.37577449,3322.5,3322.3,0.001]
["bitfinex","ETHUSD",1768671392341,4.37577449,3322.5,3321.8,3.01141079]
["bitfinex","ETHUSD",1768671392342,4.37577449,3322.4,3321.8,0.001]
["bitfinex","ETHUSD",1768671392511,4.81335194,3322.4,3321.8,0.001]
["bitfinex","ETHUSD",1768671393237,4.31724483,3322.3,3321.8,0.001]
["bitfinex","ETHUSD",1768671393641,4.31724483,3322.3,3321.8,4.4879139]
["bitfinex","ETHUSD",1768671395544,4.31724483,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1768671398246,5.09372371,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1768671399519,5.09372371,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1768671400419,8.10377728,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1768671402445,4.31724483,3322.1,3321.6,0.497]
["bitfinex","ETHUSD",1768671402624,4.31724483,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1768671403869,4.31724483,3321.9,3321.4,3.01177715]
["bitfinex","ETHUSD",1768671404354,4.31724483,3321.9,3321.4,4.4879139]
["bitfinex","ETHUSD",1768671406956,4.31724483,3321.9,3321.5,7.49760184]
["bitfinex","ETHUSD",1768671407656,4.31724483,3321.9,3321.5,4.4869139]
["bitfinex","ETHUSD",1768671409056,4.31724483,3321.9,3321.4,3.01174511]
["bitfinex","ETHUSD",1768671411653,4.31724483,3321.9,3321.7,0.001]
["bitfinex","ETHUSD",1768671411863,0.81378964,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1768671412063,4.31724483,3321.9,3321.7,0.001]
["bitfinex","ETHUSD",1768671412766,7.32757466,3321.9,3321.7,0.001]
["bitfinex","ETHUSD",1768671413341,4.31724483,3321.9,3321.7,0.001]
["bitfinex","ETHUSD",1768671419280,4.29465621,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1768671421083,4.29465621,3321.7,3321.4,0.001]
["bitfinex","ETHUSD",1768671422890,0.51050339,3321.8,3321.4,3.01171731]
["bitfinex","ETHUSD",1768671423179,0.81037773,3322.0,3321.7,0.001]
["bitfinex","ETHUSD",1768671423546,1.30737773,3322.0,3321.7,0.001]
["bitfinex","ETHUSD",1768671426187,4.79165621,3322.0,3321.7,0.001]
["bitfinex","ETHUSD",1768671426570,7.80190184,3322.0,3321.7,0.001]
["bitfinex","ETHUSD",1768671432159,3.50724563,3322.0,3321.7,0.001]
["bitfinex","ETHUSD",1768671433689,7.80190184,3322.0,3321.7,0.001]
["bitfinex","ETHUSD",1768671434104,4.29465621,3321.9,3321.7,0.001]
["bitfinex","ETHUSD",1768671434313,0.78019018,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1768671440683,7.80392635,3322.0,3321.7,0.001]
["bitfinex","ETHUSD",1768671444285,3.50927014,3322.0,3321.7,4.51410847]
["bitfinex","ETHUSD",1768671444914,3.50927014,3322.0,3321.7,0.001]
["bitfinex","ETHUSD",1768671453519,0.499,3322.0,3321.7,0.001]
["bitfinex","ETHUSD",1768671454237,3.50923872,3322.0,3321.7,4.13476372]
["bitfinex","ETHUSD",1768671454437,4.1611695,3322.0,3321.7,4.13476372]
["bitfinex","ETHUSD",1768671455148,1.15093078,3322.0,3321.7,4.13476372]
["bitfinex","ETHUSD",1768671456163,0.499,3322.0,3321.7,4.13476372]
["bitfinex","ETHUSD",1768671459451,0.002,3322.0,3321.7,4.13476372]
["bitfinex","ETHUSD",1768671459645,0.499,3322.0,3321.7,4.13476372]
["bitfinex","ETHUSD",1768671462875,0.002,3322.0,3321.7,4.13476372]
["bitfinex","ETHUSD",1768671477611,0.002,3322.0,3321.7,2.13476372]
["bitfinex","ETHUSD",1768671482291,0.002,3322.0,3321.7,3.01048365]
["bitfinex","ETHUSD",1768671482605,0.002,3322.0,3321.8,4.36044319]
["bitfinex","ETHUSD",1768671483464,0.002,3322.0,3321.7,4.36044319]
["bitfinex","ETHUSD",1768671485092,4.36271765,3322.8,3321.6,4.36044319]
["bitfinex","ETHUSD",1768671485335,4.36271765,3322.6,3321.8,4.36044319]
["bitfinex","ETHUSD",1768671485497,0.28218179,3322.5,3321.8,4.36044319]
["bitfinex","ETHUSD",1768671485821,0.497,3322.6,3321.8,4.36044319]
["bitfinex","ETHUSD",1768671485822,0.28218179,3322.4,3321.8,4.36044319]
["bitfinex","ETHUSD",1768671486022,0.28218179,3322.3,3321.8,4.36044319]
["bitfinex","ETHUSD",1768671486225,0.28218179,3322.2,3321.8,4.36044319]
["bitfinex","ETHUSD",1768671486523,4.36271765,3322.5,3321.8,4.36044319]
["bitfinex","ETHUSD",1768671486724,3.77799263,3322.4,3321.8,4.36044319]
["bitfinex","ETHUSD",1768671487020,0.28213278,3322.3,3321.9,4.36044319]
["bitfinex","ETHUSD",1768671487190,3.4958597,3322.4,3321.9,4.36044319]
["bitfinex","ETHUSD",1768671487392,0.28213346,3322.3,3321.9,4.36044319]
["bitfinex","ETHUSD",1768671487587,3.4958597,3322.4,3321.9,4.36044319]
["bitfinex","ETHUSD",1768671487821,0.28211532,3322.3,3321.9,4.36044319]
["bitfinex","ETHUSD",1768671488010,0.48597176,3322.4,3321.9,4.36044319]
["bitfinex","ETHUSD",1768671488193,0.28211525,3322.3,3321.9,4.36044319]
["bitfinex","ETHUSD",1768671488392,0.48597176,3322.4,3321.9,4.36044319]
["bitfinex","ETHUSD",1768671488588,0.28210084,3322.3,3321.9,4.36044319]
["bitfinex","ETHUSD",1768671488815,0.48597176,3322.4,3321.9,4.36044319]
["bitfinex","ETHUSD",1768671489065,0.28210084,3322.3,3321.9,4.36044319]
["bitfinex","ETHUSD",1768671489294,0.48597176,3322.4,3321.9,4.36044319]
["bitfinex","ETHUSD",1768671489490,0.28208157,3322.3,3321.9,4.36044319]
["bitfinex","ETHUSD",1768671489693,0.48597176,3322.4,3321.9,4.36044319]
["bitfinex","ETHUSD",1768671489997,0.28208157,3322.3,3321.9,4.36044319]
["bitfinex","ETHUSD",1768671490321,0.48597176,3322.4,3321.9,4.36044319]
["bitfinex","ETHUSD",1768671490626,0.28206739,3322.3,3321.9,4.36044319]
["bitfinex","ETHUSD",1768671490931,0.48597176,3322.4,3322.0,4.36044319]
["bitfinex","ETHUSD",1768671494095,0.48597176,3322.4,3322.1,4.36044319]
["bitfinex","ETHUSD",1768671494295,0.497,3322.5,3322.1,4.36044319]
["bitfinex","ETHUSD",1768671494995,0.002,3322.3,3322.1,4.36044319]
["bitfinex","ETHUSD",1768671506313,0.0008004,3323.2,3322.5,4.236932]
["bitfinex","ETHUSD",1768671507534,4.2905282,3323.2,3322.5,4.236932]
["bitfinex","ETHUSD",1768671508034,4.2897278,3323.1,3322.5,4.236932]
["bitfinex","ETHUSD",1768671508215,4.2897278,3323.1,3322.5,7.2466774]
["bitfinex","ETHUSD",1768671508415,4.2897278,3323.1,3322.6,4.236932]
["bitfinex","ETHUSD",1768671509237,0.0008004,3323.2,3322.6,4.236932]
["bitfinex","ETHUSD",1768671509540,0.4978004,3323.2,3322.6,4.236932]
["bitfinex","ETHUSD",1768671510438,0.4978004,3323.2,3322.6,7.24658466]
["bitfinex","ETHUSD",1768671510832,4.7875282,3323.2,3322.7,4.236932]
["bitfinex","ETHUSD",1768671511638,4.2897278,3323.1,3322.5,7.24667951]
["bitfinex","ETHUSD",1768671513340,4.2897278,3323.1,3322.6,4.36943635]
["bitfinex","ETHUSD",1768671518744,4.2897278,3323.1,3322.6,7.37911977]
["bitfinex","ETHUSD",1768671519552,0.002,3322.8,3322.6,7.37911977]
["bitfinex","ETHUSD",1768671528145,0.002,3322.8,3322.7,4.36943635]
["bitfinex","ETHUSD",1768671529974,0.002,3323.1,3322.9,4.36943635]
["bitfinex","ETHUSD",1768671540868,0.002,3323.1,3322.6,4.61798426]
["bitfinex","ETHUSD",1768671541383,4.53087578,3323.0,3322.5,4.61798426]
["bitfinex","ETHUSD",1768671541616,4.53087578,3323.0,3322.4,0.497]
["bitfinex","ETHUSD",1768671542597,4.53087578,3323.0,3322.4,5.11498426]
["bitfinex","ETHUSD",1768671542778,4.53087578,3322.9,3322.4,5.11498426]
["bitfinex","ETHUSD",1768671543782,4.53087578,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1768671544177,4.53287578,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1768671545896,4.53287578,3322.8,3322.2,3.5070317]
["bitfinex","ETHUSD",1768671546064,4.53287578,3322.8,3322.2,1.6105243]
["bitfinex","ETHUSD",1768671546265,4.53087578,3322.7,3322.2,0.497]
["bitfinex","ETHUSD",1768671546573,4.53087578,3322.7,3322.2,8.12501732]
["bitfinex","ETHUSD",1768671546964,4.53087578,3322.7,3322.3,4.61798426]
["bitfinex","ETHUSD",1768671549191,4.53087578,3322.6,3322.2,0.497]
["bitfinex","ETHUSD",1768671550795,7.54061471,3322.6,3322.2,0.497]
["bitfinex","ETHUSD",1768671553508,4.53087578,3322.5,3321.9,5.75131724]
["bitfinex","ETHUSD",1768671553798,4.53087578,3322.5,3321.9,1.13333298]
["bitfinex","ETHUSD",1768671555594,4.53087578,3322.3,3321.9,1.13333298]
["bitfinex","ETHUSD",1768671557199,4.53087578,3322.3,3321.8,0.497]
["bitfinex","ETHUSD",1768671557689,7.54092935,3322.2,3321.8,0.497]
["bitfinex","ETHUSD",1768671558072,7.54092935,3322.2,3321.8,5.11498426]
["bitfinex","ETHUSD",1768671560782,4.53087578,3322.1,3321.8,0.497]
["bitfinex","ETHUSD",1768671561813,6.01974476,3322.4,3321.8,0.497]
["bitfinex","ETHUSD",1768671562112,5.78285514,3322.3,3321.8,0.497]
["bitfinex","ETHUSD",1768671564011,4.70989151,3322.1,3321.8,0.497]
["bitfinex","ETHUSD",1768671568307,7.72005746,3322.1,3321.8,0.497]
["bitfinex","ETHUSD",1768671569734,4.70989151,3322.1,3321.8,0.497]
["bitfinex","ETHUSD",1768671570109,7.72004926,3322.1,3321.8,0.497]
["bitfinex","ETHUSD",1768671570896,4.70989151,3322.0,3321.8,0.497]
["bitfinex","ETHUSD",1768671571833,3.01015775,3322.1,3321.8,0.497]
["bitfinex","ETHUSD",1768671572134,7.71998146,3322.2,3321.8,0.497]
["bitfinex","ETHUSD",1768671575424,8.9002739,3322.2,3321.8,0.497]
["bitfinex","ETHUSD",1768671575933,4.64031905,3322.1,3321.8,0.497]
["bitfinex","ETHUSD",1768671578105,4.64031905,3322.0,3321.8,0.497]
["bitfinex","ETHUSD",1768671578304,4.64031905,3322.0,3321.5,4.22692343]
["bitfinex","ETHUSD",1768671579634,7.650584,3322.0,3321.5,4.22692343]
["bitfinex","ETHUSD",1768671579803,3.01026495,3322.0,3321.5,4.22692343]
["bitfinex","ETHUSD",1768671580004,4.64031905,3321.9,3321.5,4.22692343]
["bitfinex","ETHUSD",1768671584142,7.65050255,3322.1,3321.5,7.23759658]
["bitfinex","ETHUSD",1768671584438,4.64031905,3322.1,3321.5,7.23759658]
["bitfinex","ETHUSD",1768671584932,7.6503204,3322.3,3321.7,4.22692343]
["bitfinex","ETHUSD",1768671585239,8.71633109,3322.3,3321.7,4.22692343]
["bitfinex","ETHUSD",1768671585414,4.64031905,3322.2,3321.7,4.22692343]
["bitfinex","ETHUSD",1768671587039,4.64031905,3322.2,3321.7,7.23741627]
["bitfinex","ETHUSD",1768671588219,4.64031905,3322.2,3321.8,4.22692343]
["bitfinex","ETHUSD",1768671590124,1.06601069,3322.3,3321.8,7.23732951]
["bitfinex","ETHUSD",1768671590427,8.7162936,3322.3,3321.8,4.22692343]
["bitfinex","ETHUSD",1768671590633,5.56164841,3322.2,3321.8,4.22692343]
["bitfinex","ETHUSD",1768671591538,4.64031905,3322.2,3321.8,4.22692343]
["bitfinex","ETHUSD",1768671591738,3.5069076,3322.4,3321.8,7.23728142]
["bitfinex","ETHUSD",1768671591916,4.11535268,3322.3,3322.1,0.001]
["bitfinex","ETHUSD",1768671592112,3.00989186,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768671592314,0.76222445,3322.3,3322.1,0.001]
["bitfinex","ETHUSD",1768671592513,4.87757713,3322.3,3322.1,0.001]
["bitfinex","ETHUSD",1768671597062,7.88754744,3322.3,3322.1,0.001]
["bitfinex","ETHUSD",1768671597351,3.77219476,3322.3,3322.1,0.001]
["bitfinex","ETHUSD",1768671597551,4.11535268,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1768671600654,7.91416099,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1768671601055,4.90410742,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1768671604060,4.11535268,3322.7,3322.1,4.35999348]
["bitfinex","ETHUSD",1768671604355,7.12495439,3322.7,3322.1,4.35999348]
["bitfinex","ETHUSD",1768671605140,4.11535268,3322.7,3322.1,4.35999348]
["bitfinex","ETHUSD",1768671605347,4.11535268,3322.7,3322.1,7.37013304]
["bitfinex","ETHUSD",1768671605655,4.11535268,3322.7,3322.2,4.35899348]
["bitfinex","ETHUSD",1768671605855,3.01157142,3322.8,3322.2,4.35899348]
["bitfinex","ETHUSD",1768671606057,7.1269241,3322.8,3322.2,4.35899348]
["bitfinex","ETHUSD",1768671607458,4.11535268,3322.7,3322.2,7.36904461]
["bitfinex","ETHUSD",1768671608854,4.11535268,3322.7,3322.3,4.35899348]
["bitfinex","ETHUSD",1768671610345,3.01157142,3322.8,3322.3,4.35899348]
["bitfinex","ETHUSD",1768671610526,7.1269241,3322.8,3322.3,4.35899348]
["bitfinex","ETHUSD",1768671613737,4.11535268,3322.7,3322.1,7.37010461]
["bitfinex","ETHUSD",1768671615136,4.11535268,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768671615335,4.82804509,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1768671620366,0.71269241,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1768671620541,3.00962886,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768671620941,7.12498154,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768671626384,7.01034146,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768671627278,3.99883141,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768671627944,3.99883141,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1768671628582,3.0096363,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768671628988,7.00846771,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768671630276,3.99883141,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768671630581,0.002,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768671631248,0.002,3322.8,3322.5,4.39207812]
["bitfinex","ETHUSD",1768671631867,0.002,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768671632072,7.01035593,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768671632271,4.00083141,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768671633490,7.0103458,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768671639771,4.00083141,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768671642303,0.002,3322.8,3322.5,4.29397729]
["bitfinex","ETHUSD",1768671642904,0.002,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768671643385,4.04213877,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768671651712,0.002,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768671652711,3.93317833,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768671660811,6.9426887,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768671665089,3.93117833,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768671667432,6.9407991,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768671668021,3.00962077,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768671668226,3.93117833,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1768671671031,6.94271222,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768671671197,8.42247678,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768671673424,3.93117833,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768671674619,6.94080496,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768671674790,3.93117833,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768671677427,4.49130376,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768671678223,6.94271753,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768671679007,3.93117833,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1768671679619,3.93117833,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1768671680405,3.93117833,3322.6,3322.1,0.001]
["bitfinex","ETHUSD",1768671681824,3.93117833,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768671682029,4.62527434,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768671685733,7.63515617,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768671687338,6.94106016,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768671693937,4.12664177,3322.6,3322.1,4.1664076]
["bitfinex","ETHUSD",1768671694246,4.62364177,3322.6,3322.1,4.1664076]
["bitfinex","ETHUSD",1768671695212,7.13642356,3322.5,3322.1,0.001]
["bitfinex","ETHUSD",1768671697045,7.13642356,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1768671697243,8.63558508,3322.5,3322.1,0.001]
["bitfinex","ETHUSD",1768671698441,4.50894331,3322.5,3322.1,4.1664076]
["bitfinex","ETHUSD",1768671705147,8.63558508,3322.5,3322.1,0.001]
["bitfinex","ETHUSD",1768671708865,8.63558508,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1768671715271,8.63558508,3322.5,3322.1,0.001]
["bitfinex","ETHUSD",1768671715767,3.82988589,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768671720984,3.82988589,3322.3,3321.8,4.0340616]
["bitfinex","ETHUSD",1768671721143,3.82988589,3322.3,3321.7,0.497]
["bitfinex","ETHUSD",1768671722181,3.82988589,3322.0,3321.4,0.001]
["bitfinex","ETHUSD",1768671723081,3.82988589,3321.8,3321.4,0.001]
["bitfinex","ETHUSD",1768671725076,6.84039255,3321.7,3321.1,4.0350616]
["bitfinex","ETHUSD",1768671726276,6.84039255,3321.7,3321.1,7.04610711]
["bitfinex","ETHUSD",1768671726582,3.82988589,3321.6,3321.1,7.04610711]
["bitfinex","ETHUSD",1768671727157,3.82988589,3321.6,3321.1,4.0350616]
["bitfinex","ETHUSD",1768671727759,3.82988589,3321.6,3321.1,0.001]
["bitfinex","ETHUSD",1768671728081,3.82988589,3321.5,3321.1,0.001]
["bitfinex","ETHUSD",1768671732183,3.82988589,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1768671732400,3.82988589,3321.5,3321.1,0.001]
["bitfinex","ETHUSD",1768671732556,0.002,3321.4,3321.1,0.001]
["bitfinex","ETHUSD",1768671732753,3.83188589,3321.4,3321.1,0.001]
["bitfinex","ETHUSD",1768671732977,4.21307448,3321.3,3320.8,4.0350616]
["bitfinex","ETHUSD",1768671733785,3.82988589,3321.3,3320.8,4.0350616]
["bitfinex","ETHUSD",1768671741812,6.84078111,3321.3,3320.8,4.0350616]
["bitfinex","ETHUSD",1768671741985,4.18372057,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1768671743593,4.18372057,3321.2,3320.5,7.36636399]
["bitfinex","ETHUSD",1768671743805,6.02179044,3321.3,3320.5,7.36636399]
["bitfinex","ETHUSD",1768671743806,4.18372057,3321.0,3320.5,7.36636399]
["bitfinex","ETHUSD",1768671748784,4.18372057,3320.9,3320.5,4.35478412]
["bitfinex","ETHUSD",1768671749118,4.90320708,3320.9,3320.5,0.497]
["bitfinex","ETHUSD",1768671750712,4.90320708,3320.9,3320.3,3.01170598]
["bitfinex","ETHUSD",1768671750913,4.18372057,3320.8,3320.3,3.01170598]
["bitfinex","ETHUSD",1768671751284,4.18372057,3320.8,3320.3,6.8694901]
["bitfinex","ETHUSD",1768671751905,4.18372057,3320.8,3320.3,3.01170598]
["bitfinex","ETHUSD",1768671752114,4.18372057,3320.8,3320.4,3.85778412]
["bitfinex","ETHUSD",1768671752411,0.71948651,3320.9,3320.4,6.86945884]
["bitfinex","ETHUSD",1768671752718,4.18372057,3321.0,3320.5,3.85778412]
["bitfinex","ETHUSD",1768671754515,7.19486573,3321.0,3320.5,3.85778412]
["bitfinex","ETHUSD",1768671756019,4.0394995,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768671766098,4.0394995,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1768671780239,4.14265633,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768671780440,0.41426563,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768671780841,4.55692196,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768671782709,4.14265633,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1768671788454,0.41426563,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768671788654,4.55692196,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768671791058,7.56816989,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768671791220,0.75681699,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1768671793326,4.89947332,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1768671798158,4.14265633,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1768671798462,4.14265633,3320.7,3320.1,0.00080008]
["bitfinex","ETHUSD",1768671799838,4.14265633,3320.7,3320.1,3.94788876]
["bitfinex","ETHUSD",1768671800869,4.14265633,3320.6,3320.1,6.95983431]
["bitfinex","ETHUSD",1768671801159,3.01143043,3320.7,3320.2,3.94708868]
["bitfinex","ETHUSD",1768671801366,7.910824,3320.8,3320.2,3.94708868]
["bitfinex","ETHUSD",1768671803741,7.910824,3320.8,3320.1,3.01274563]
["bitfinex","ETHUSD",1768671803742,7.910824,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1768671803941,0.83250896,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768671806872,3.84393979,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768671807866,7.64232841,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768671809378,3.79838862,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768671811846,6.80998325,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768671812363,3.79838862,3320.4,3320.1,0.00080008]
["bitfinex","ETHUSD",1768671819698,3.01154432,3320.6,3320.1,0.00080008]
["bitfinex","ETHUSD",1768671819857,4.07987673,3320.5,3320.1,0.00080008]
["bitfinex","ETHUSD",1768671825114,7.09148173,3320.5,3320.1,0.00080008]
["bitfinex","ETHUSD",1768671825264,4.07987673,3320.5,3320.1,0.00080008]
["bitfinex","ETHUSD",1768671827700,4.07987673,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768671827862,4.87226849,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768671839981,7.88386312,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768671840188,4.87226849,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768671843610,0.79239176,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768671843991,6.84636027,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768671845715,3.01154412,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768671847217,7.67877168,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768671850624,3.84395553,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768671851592,3.84595553,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768671851792,0.81777717,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768671853331,3.82928672,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768671856423,0.83450896,3320.7,3320.4,3.84884637]
["bitfinex","ETHUSD",1768671857622,0.002,3320.7,3320.4,3.84884637]
["bitfinex","ETHUSD",1768671857821,0.497,3321.0,3320.5,3.84784637]
["bitfinex","ETHUSD",1768671858040,0.28232761,3320.9,3320.5,3.84784637]
["bitfinex","ETHUSD",1768671858245,0.497,3321.0,3320.5,3.84784637]
["bitfinex","ETHUSD",1768671858442,3.29352423,3320.9,3320.5,3.84784637]
["bitfinex","ETHUSD",1768671858647,3.01124652,3320.9,3320.5,3.84784637]
["bitfinex","ETHUSD",1768671858948,3.01105246,3321.1,3320.5,3.84784637]
["bitfinex","ETHUSD",1768671859121,3.83681615,3321.4,3320.5,3.84784637]
["bitfinex","ETHUSD",1768671859122,3.01086923,3321.3,3320.7,1.31464819]
["bitfinex","ETHUSD",1768671859510,3.83481615,3321.2,3320.7,1.31464819]
["bitfinex","ETHUSD",1768671860751,3.83481615,3321.1,3320.5,4.32539455]
["bitfinex","ETHUSD",1768671861145,3.83481615,3321.1,3320.6,1.31383833]
["bitfinex","ETHUSD",1768671862272,3.01101296,3321.2,3320.7,1.31304695]
["bitfinex","ETHUSD",1768671862636,4.04449963,3321.3,3320.7,1.31304695]
["bitfinex","ETHUSD",1768671862964,7.05538626,3321.3,3320.7,1.31304695]
["bitfinex","ETHUSD",1768671863566,4.04449963,3321.3,3320.7,1.31304695]
["bitfinex","ETHUSD",1768671863727,0.002,3320.9,3320.7,1.31304695]
["bitfinex","ETHUSD",1768671864072,0.002,3320.9,3320.8,1.74474401]
["bitfinex","ETHUSD",1768671864426,0.002,3320.9,3320.8,1.31228971]
["bitfinex","ETHUSD",1768671864666,0.002,3321.4,3321.0,1.30462908]
["bitfinex","ETHUSD",1768671864984,3.01061032,3321.6,3321.1,1.30262908]
["bitfinex","ETHUSD",1768671867159,4.04449963,3321.5,3320.9,4.29722314]
["bitfinex","ETHUSD",1768671867482,4.04449963,3321.5,3320.8,3.50829019]
["bitfinex","ETHUSD",1768671867810,4.04449963,3321.5,3320.8,4.79432449]
["bitfinex","ETHUSD",1768671869497,3.01077858,3321.4,3320.8,4.79432449]
["bitfinex","ETHUSD",1768671869702,4.04449963,3321.3,3320.8,4.79432449]
["bitfinex","ETHUSD",1768671870302,4.04449963,3321.3,3320.8,4.29732449]
["bitfinex","ETHUSD",1768671870478,4.04449963,3321.3,3320.8,4.79432449]
["bitfinex","ETHUSD",1768671870803,4.04449963,3321.3,3320.8,0.497]
["bitfinex","ETHUSD",1768671871368,4.04449963,3321.3,3320.7,3.50839728]
["bitfinex","ETHUSD",1768671873424,4.04449963,3321.3,3320.8,3.01131215]
["bitfinex","ETHUSD",1768671877133,0.002,3321.0,3320.8,3.01131215]
["bitfinex","ETHUSD",1768671878136,0.002,3321.7,3321.1,1.2276094]
["bitfinex","ETHUSD",1768671878321,4.01270918,3322.0,3321.5,5.57724723]
["bitfinex","ETHUSD",1768671878517,0.002,3322.1,3321.6,1.22282117]
["bitfinex","ETHUSD",1768671878831,7.02253146,3322.5,3321.7,1.22082117]
["bitfinex","ETHUSD",1768671879002,8.02614644,3322.5,3321.7,1.22082117]
["bitfinex","ETHUSD",1768671879330,8.02614644,3322.5,3321.9,1.21608793]
["bitfinex","ETHUSD",1768671879863,4.01270918,3322.4,3321.9,1.21608793]
["bitfinex","ETHUSD",1768671880946,4.01270918,3322.3,3321.7,4.22188078]
["bitfinex","ETHUSD",1768671882047,4.01270918,3322.3,3321.8,1.20678392]
["bitfinex","ETHUSD",1768671883057,4.01270918,3322.3,3321.7,3.01047173]
["bitfinex","ETHUSD",1768671883258,4.01270918,3322.3,3321.7,4.20822537]
["bitfinex","ETHUSD",1768671883670,4.01270918,3322.3,3321.8,1.19775364]
["bitfinex","ETHUSD",1768671884065,4.01270918,3322.2,3321.6,3.50759522]
["bitfinex","ETHUSD",1768671884267,4.01270918,3322.2,3321.6,4.70534886]
["bitfinex","ETHUSD",1768671889968,0.002,3321.9,3321.6,4.70534886]
["bitfinex","ETHUSD",1768671892583,0.002,3321.9,3321.6,3.50759522]
["bitfinex","ETHUSD",1768671892751,0.002,3321.9,3321.7,1.15583132]
["bitfinex","ETHUSD",1768671893080,0.002,3321.9,3321.7,4.16632484]
["bitfinex","ETHUSD",1768671893779,0.002,3321.9,3321.7,3.01049352]
["bitfinex","ETHUSD",1768671897874,0.002,3321.9,3321.6,3.50756672]
["bitfinex","ETHUSD",1768671901172,3.78219717,3321.9,3321.6,3.50756672]
["bitfinex","ETHUSD",1768671901563,3.78219717,3321.9,3321.6,3.01056672]
["bitfinex","ETHUSD",1768671902588,3.78219717,3321.9,3321.5,3.01066586]
["bitfinex","ETHUSD",1768671903095,3.78219717,3321.9,3321.6,3.01059116]
["bitfinex","ETHUSD",1768671903390,3.78219717,3321.9,3321.5,3.01068662]
["bitfinex","ETHUSD",1768671903590,3.78219717,3321.9,3321.5,3.50768662]
["bitfinex","ETHUSD",1768671910194,0.002,3321.9,3321.5,7.61316528]
["bitfinex","ETHUSD",1768671910696,0.002,3321.9,3321.6,1.09155985]
["bitfinex","ETHUSD",1768671912304,0.002,3321.9,3321.7,3.01050666]
["bitfinex","ETHUSD",1768671914204,0.002,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1768671937626,3.89865347,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1768671942638,3.89865347,3321.9,3321.1,1.00223978]
["bitfinex","ETHUSD",1768671942950,3.89665347,3321.7,3321.3,3.01079922]
["bitfinex","ETHUSD",1768671943450,3.89665347,3321.7,3321.2,0.497]
["bitfinex","ETHUSD",1768671943658,3.89665347,3321.7,3321.3,3.01086769]
["bitfinex","ETHUSD",1768671943847,3.89665347,3321.7,3321.2,3.50792198]
["bitfinex","ETHUSD",1768671950778,3.89665347,3321.6,3321.2,0.42115561]
["bitfinex","ETHUSD",1768671951062,3.89665347,3321.3,3320.8,3.50826601]
["bitfinex","ETHUSD",1768671951443,3.89665347,3321.3,3320.7,3.99606435]
["bitfinex","ETHUSD",1768671951635,3.89665347,3321.3,3320.8,0.497]
["bitfinex","ETHUSD",1768671952436,3.89665347,3321.3,3320.6,3.01147909]
["bitfinex","ETHUSD",1768671952637,3.89665347,3321.3,3320.6,3.01149834]
["bitfinex","ETHUSD",1768671952951,3.87925926,3321.1,3320.6,3.50849834]
["bitfinex","ETHUSD",1768671953562,3.87925926,3321.1,3320.5,3.01156309]
["bitfinex","ETHUSD",1768671953791,3.87925926,3321.0,3320.4,0.001]
["bitfinex","ETHUSD",1768671953939,3.87925926,3321.0,3320.4,0.97793726]
["bitfinex","ETHUSD",1768671954438,3.87925926,3321.0,3320.4,3.98961611]
["bitfinex","ETHUSD",1768671955537,4.6507683,3321.0,3320.4,3.98961611]
["bitfinex","ETHUSD",1768671956166,4.6507683,3321.0,3320.4,3.01267885]
["bitfinex","ETHUSD",1768671961081,3.87925926,3321.0,3320.4,6.98860518]
["bitfinex","ETHUSD",1768671963291,3.87925926,3321.0,3320.4,3.97691985]
["bitfinex","ETHUSD",1768671965253,3.87925926,3321.0,3320.4,3.01267885]
["bitfinex","ETHUSD",1768671965885,3.87925926,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768671970268,3.01097719,3321.2,3320.7,0.001]
["bitfinex","ETHUSD",1768671970484,4.05078062,3321.2,3320.7,0.001]
["bitfinex","ETHUSD",1768671970685,7.93003988,3321.2,3320.7,0.001]
["bitfinex","ETHUSD",1768671970890,3.87925926,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768671977660,3.87925926,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768671978893,6.89030981,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768671979088,4.61799024,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768671997208,3.87531414,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768672004888,3.87531414,3320.9,3320.4,0.498]
["bitfinex","ETHUSD",1768672008016,3.87531414,3320.9,3320.4,0.001]
["bitfinex","ETHUSD",1768672008523,3.87531414,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1768672012845,3.87531414,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1768672012846,4.56397255,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1768672013047,7.34238471,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1768672014546,3.64240373,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768672016248,0.68865841,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1768672016452,3.64240373,3320.9,3320.4,0.001]
["bitfinex","ETHUSD",1768672017150,6.65365788,3320.9,3320.4,0.001]
["bitfinex","ETHUSD",1768672017446,3.64240373,3320.9,3320.4,0.001]
["bitfinex","ETHUSD",1768672020150,3.64240373,3320.9,3320.4,0.88730426]
["bitfinex","ETHUSD",1768672023462,3.64240373,3320.9,3320.4,3.89891222]
["bitfinex","ETHUSD",1768672024158,3.64240373,3321.1,3320.5,0.88301664]
["bitfinex","ETHUSD",1768672024356,3.64240373,3321.6,3320.7,0.88221819]
["bitfinex","ETHUSD",1768672024558,6.6528903,3321.8,3320.7,0.88221819]
["bitfinex","ETHUSD",1768672024774,0.28214575,3321.7,3320.7,0.88221819]
["bitfinex","ETHUSD",1768672025060,3.64240373,3321.7,3320.7,0.88321819]
["bitfinex","ETHUSD",1768672025558,0.002,3321.9,3321.0,0.88142892]
["bitfinex","ETHUSD",1768672025763,0.002,3321.9,3321.2,0.88142892]
["bitfinex","ETHUSD",1768672027571,0.002,3321.9,3321.3,3.01086923]
["bitfinex","ETHUSD",1768672027750,0.002,3321.9,3321.4,0.87987748]
["bitfinex","ETHUSD",1768672029643,0.002,3321.9,3321.6,0.87836146]
["bitfinex","ETHUSD",1768672034599,0.002,3321.9,3321.6,3.88895366]
["bitfinex","ETHUSD",1768672038995,0.002,3321.9,3321.6,0.87836146]
["bitfinex","ETHUSD",1768672039290,0.002,3321.9,3321.4,0.87195664]
["bitfinex","ETHUSD",1768672039590,0.002,3321.9,3321.4,3.88267934]
["bitfinex","ETHUSD",1768672044294,0.002,3321.9,3321.5,0.86741568]
["bitfinex","ETHUSD",1768672046802,0.002,3321.9,3321.5,3.87807954]
["bitfinex","ETHUSD",1768672047102,3.84059811,3321.9,3321.5,0.86741568]
["bitfinex","ETHUSD",1768672047311,3.84059811,3321.9,3321.4,3.01073864]
["bitfinex","ETHUSD",1768672047499,3.84059811,3321.9,3321.4,0.86557919]
["bitfinex","ETHUSD",1768672048930,3.84059811,3321.9,3321.4,3.87631686]
["bitfinex","ETHUSD",1768672049230,0.002,3321.6,3321.4,3.87631686]
["bitfinex","ETHUSD",1768672061445,0.002,3321.6,3321.4,3.01073767]
["bitfinex","ETHUSD",1768672064155,0.002,3321.6,3321.3,3.86813369]
["bitfinex","ETHUSD",1768672064530,3.59331315,3321.5,3320.9,0.85580187]
["bitfinex","ETHUSD",1768672064735,3.59331315,3321.5,3321.1,3.01097571]
["bitfinex","ETHUSD",1768672065651,3.59331315,3321.5,3321.2,3.01093533]
["bitfinex","ETHUSD",1768672067157,3.59331315,3321.5,3321.1,3.01105055]
["bitfinex","ETHUSD",1768672068454,3.95284447,3321.5,3320.7,0.85489168]
["bitfinex","ETHUSD",1768672068635,3.59331315,3321.4,3320.9,3.01120789]
["bitfinex","ETHUSD",1768672073265,3.68821138,3321.3,3320.8,0.497]
["bitfinex","ETHUSD",1768672073663,3.68821138,3321.3,3320.8,3.50830952]
["bitfinex","ETHUSD",1768672073967,3.69021138,3321.3,3320.8,0.497]
["bitfinex","ETHUSD",1768672075462,3.68821138,3321.2,3320.8,0.497]
["bitfinex","ETHUSD",1768672080470,3.68821138,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768672081758,3.68821138,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768672087884,3.01114541,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768672088182,3.68821138,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768672088587,0.002,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768672088955,3.69021138,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768672093395,3.68821138,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768672094770,3.68821138,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768672097470,3.68821138,3320.8,3320.5,0.497]
["bitfinex","ETHUSD",1768672098594,0.002,3320.7,3320.5,0.497]
["bitfinex","ETHUSD",1768672098777,3.69021138,3320.7,3320.5,0.497]
["bitfinex","ETHUSD",1768672099089,4.36035894,3320.7,3320.5,0.497]
["bitfinex","ETHUSD",1768672100101,4.36035894,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768672100256,3.68821138,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768672104082,3.69636957,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768672110700,3.69636957,3320.5,3320.1,0.00080008]
["bitfinex","ETHUSD",1768672113106,3.60194623,3320.4,3320.1,0.00080008]
["bitfinex","ETHUSD",1768672115477,3.60194623,3320.3,3320.1,0.00080008]
["bitfinex","ETHUSD",1768672116988,3.60194623,3320.3,3319.8,0.49780008]
["bitfinex","ETHUSD",1768672117381,3.60194623,3320.1,3319.8,0.49780008]
["bitfinex","ETHUSD",1768672118123,3.60194623,3320.4,3319.8,0.83759716]
["bitfinex","ETHUSD",1768672118328,0.43407549,3320.3,3319.9,0.83679708]
["bitfinex","ETHUSD",1768672120136,4.03602172,3320.3,3319.9,0.83679708]
["bitfinex","ETHUSD",1768672122638,4.03602172,3320.3,3319.8,0.836394]
["bitfinex","ETHUSD",1768672123781,0.43407549,3320.3,3319.8,0.836394]
["bitfinex","ETHUSD",1768672124078,3.60274631,3320.5,3319.8,0.836394]
["bitfinex","ETHUSD",1768672127775,3.60274631,3320.5,3319.9,3.01213891]
["bitfinex","ETHUSD",1768672127980,3.60274631,3320.5,3319.9,3.84659719]
["bitfinex","ETHUSD",1768672128476,3.60194623,3320.4,3319.9,3.84659719]
["bitfinex","ETHUSD",1768672136392,0.002,3320.1,3319.9,3.84659719]
["bitfinex","ETHUSD",1768672136593,3.60194623,3320.4,3319.9,3.84659719]
["bitfinex","ETHUSD",1768672136754,3.60394623,3320.4,3319.9,3.84659719]
["bitfinex","ETHUSD",1768672143814,3.60394623,3320.4,3319.9,3.01212199]
["bitfinex","ETHUSD",1768672147118,3.01368646,3320.4,3319.8,3.84405147]
["bitfinex","ETHUSD",1768672147275,3.82343766,3320.3,3319.8,3.84405147]
["bitfinex","ETHUSD",1768672148709,3.82343766,3320.3,3319.8,3.01299859]
["bitfinex","ETHUSD",1768672148914,3.82543766,3320.1,3319.8,0.00080008]
["bitfinex","ETHUSD",1768672156883,4.50916928,3320.1,3319.8,0.00080008]
["bitfinex","ETHUSD",1768672165920,3.82543766,3320.1,3319.8,0.00080008]
["bitfinex","ETHUSD",1768672170039,3.59595961,3320.0,3319.8,0.00080008]
["bitfinex","ETHUSD",1768672173826,3.59595961,3320.0,3319.8,0.00280008]
["bitfinex","ETHUSD",1768672177554,3.86304915,3319.9,3319.5,0.497]
["bitfinex","ETHUSD",1768672177762,3.86304915,3319.9,3319.4,3.51034357]
["bitfinex","ETHUSD",1768672177936,3.86304915,3319.7,3319.4,3.51034357]
["bitfinex","ETHUSD",1768672179353,3.86304915,3319.7,3319.4,0.49780008]
["bitfinex","ETHUSD",1768672182023,3.86304915,3319.7,3319.4,0.00080008]
["bitfinex","ETHUSD",1768672182355,3.86384931,3319.5,3318.8,0.00080024]
["bitfinex","ETHUSD",1768672182554,0.99800229,3319.4,3318.8,3.62683695]
["bitfinex","ETHUSD",1768672182756,0.71584207,3319.4,3318.9,3.62603671]
["bitfinex","ETHUSD",1768672183136,0.71584207,3319.4,3319.0,3.62603671]
["bitfinex","ETHUSD",1768672183331,0.00080016,3319.5,3319.2,6.6387522]
["bitfinex","ETHUSD",1768672183649,0.00080016,3319.5,3319.3,3.62603671]
["bitfinex","ETHUSD",1768672184058,0.00080016,3319.5,3319.1,6.63890164]
["bitfinex","ETHUSD",1768672184224,0.00080016,3319.5,3319.2,3.62603671]
["bitfinex","ETHUSD",1768672190688,0.00080016,3319.5,3319.1,3.01286493]
["bitfinex","ETHUSD",1768672190852,0.00080016,3319.5,3319.1,6.63890164]
["bitfinex","ETHUSD",1768672194174,0.00080016,3319.5,3319.1,3.62603671]
["bitfinex","ETHUSD",1768672194339,3.49769775,3319.5,3319.1,3.62603671]
["bitfinex","ETHUSD",1768672194760,3.49769775,3319.5,3319.0,7.01700526]
["bitfinex","ETHUSD",1768672195473,3.49769775,3319.5,3319.0,3.50708452]
["bitfinex","ETHUSD",1768672195685,4.14870879,3319.5,3319.0,0.497]
["bitfinex","ETHUSD",1768672197178,3.49689759,3319.4,3319.0,0.497]
["bitfinex","ETHUSD",1768672198977,0.001,3319.2,3319.0,0.497]
["bitfinex","ETHUSD",1768672199577,0.001,3319.2,3318.8,0.00080024]
["bitfinex","ETHUSD",1768672199779,3.49789759,3319.2,3318.8,0.49780024]
["bitfinex","ETHUSD",1768672200143,3.49789759,3319.2,3318.8,3.83481292]
["bitfinex","ETHUSD",1768672200359,0.001,3319.2,3318.8,3.83481292]
["bitfinex","ETHUSD",1768672200673,0.001,3319.2,3318.9,3.01304649]
["bitfinex","ETHUSD",1768672200880,0.001,3319.2,3318.9,6.31720784]
["bitfinex","ETHUSD",1768672202771,0.00080016,3319.5,3319.0,3.23858634]
["bitfinex","ETHUSD",1768672204064,0.00080016,3319.5,3319.1,6.21971898]
["bitfinex","ETHUSD",1768672205888,3.49769775,3319.5,3319.1,6.21971898]
["bitfinex","ETHUSD",1768672207593,3.49769775,3319.5,3319.1,3.01286493]
["bitfinex","ETHUSD",1768672207795,0.00080016,3319.5,3319.1,6.09639294]
["bitfinex","ETHUSD",1768672210065,0.00080016,3319.5,3319.1,9.10925787]
["bitfinex","ETHUSD",1768672210496,0.001,3319.2,3319.1,6.09639294]
["bitfinex","ETHUSD",1768672210698,0.00080016,3319.5,3319.1,6.09639294]
["bitfinex","ETHUSD",1768672212603,0.00080016,3319.5,3319.2,2.93720687]
["bitfinex","ETHUSD",1768672214285,0.00080016,3319.5,3319.0,2.88100429]
["bitfinex","ETHUSD",1768672214488,0.00080016,3319.5,3319.1,3.01286493]
["bitfinex","ETHUSD",1768672215676,0.00080016,3319.5,3319.0,2.85338622]
["bitfinex","ETHUSD",1768672218212,0.00080016,3319.5,3319.1,5.81196303]
["bitfinex","ETHUSD",1768672219809,3.49689759,3319.4,3319.0,3.0129344]
["bitfinex","ETHUSD",1768672222080,3.49689759,3319.4,3319.0,6.0258901]
["bitfinex","ETHUSD",1768672222379,0.001,3319.2,3319.0,6.0258901]
["bitfinex","ETHUSD",1768672223509,0.001,3319.2,3319.0,3.0129344]
["bitfinex","ETHUSD",1768672223807,0.00080016,3319.5,3319.0,6.0258901]
["bitfinex","ETHUSD",1768672224004,0.00080016,3319.5,3319.1,3.08292851]
["bitfinex","ETHUSD",1768672226115,0.00080016,3319.5,3319.2,3.01277416]
["bitfinex","ETHUSD",1768672236224,0.00080016,3319.5,3319.3,2.89662231]
["bitfinex","ETHUSD",1768672236740,0.00080016,3319.5,3319.3,3.01266319]
["bitfinex","ETHUSD",1768672238138,0.00080016,3319.5,3319.2,2.89662231]
["bitfinex","ETHUSD",1768672242053,0.00080016,3319.5,3319.2,5.9093186]
["bitfinex","ETHUSD",1768672242232,0.00080016,3319.5,3319.3,2.89662231]
["bitfinex","ETHUSD",1768672244834,0.00080016,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1768672245357,0.00080008,3319.8,3319.5,2.89662231]
["bitfinex","ETHUSD",1768672251360,0.00080008,3319.8,3319.5,5.90905669]
["bitfinex","ETHUSD",1768672252746,0.00080008,3319.8,3319.5,3.01243438]
["bitfinex","ETHUSD",1768672253662,0.00080008,3319.8,3319.4,3.50955381]
["bitfinex","ETHUSD",1768672254342,2.9926901,3319.8,3319.4,3.01255381]
["bitfinex","ETHUSD",1768672255782,2.9926901,3319.8,3319.3,0.497]
["bitfinex","ETHUSD",1768672255783,2.9926901,3319.8,3319.3,3.5096505]
["bitfinex","ETHUSD",1768672256074,3.59317552,3319.8,3319.3,3.0126505]
["bitfinex","ETHUSD",1768672256661,3.59317552,3319.8,3319.2,0.497]
["bitfinex","ETHUSD",1768672256843,3.59317552,3319.8,3319.3,3.01267814]
["bitfinex","ETHUSD",1768672257276,2.9926901,3319.8,3319.3,3.01267814]
["bitfinex","ETHUSD",1768672257834,0.001,3319.5,3319.3,3.01267814]
["bitfinex","ETHUSD",1768672260182,0.001,3319.5,3319.2,3.50977416]
["bitfinex","ETHUSD",1768672261573,0.001,3319.5,3319.2,6.52254832]
["bitfinex","ETHUSD",1768672262073,0.001,3319.5,3319.2,3.50977416]
["bitfinex","ETHUSD",1768672266680,2.99289002,3319.5,3319.2,3.50977416]
["bitfinex","ETHUSD",1768672267582,0.001,3319.5,3319.2,3.50977416]
["bitfinex","ETHUSD",1768672270085,0.001,3319.5,3319.2,6.52254832]
["bitfinex","ETHUSD",1768672270279,2.99289002,3319.5,3319.2,3.01277416]
["bitfinex","ETHUSD",1768672270589,2.99289002,3319.5,3319.2,3.50977416]
["bitfinex","ETHUSD",1768672271311,0.00080008,3319.8,3319.3,2.90117218]
["bitfinex","ETHUSD",1768672272698,0.00080008,3319.8,3319.4,3.01259263]
["bitfinex","ETHUSD",1768672272998,2.9926901,3319.8,3319.4,3.01259263]
["bitfinex","ETHUSD",1768672275107,2.9926901,3319.8,3319.3,5.91381994]
["bitfinex","ETHUSD",1768672280520,2.99189002,3319.7,3319.1,0.00280024]
["bitfinex","ETHUSD",1768672280822,2.99189002,3319.6,3319.1,0.00280024]
["bitfinex","ETHUSD",1768672281922,2.81026424,3319.5,3319.1,0.00280024]
["bitfinex","ETHUSD",1768672284723,0.001,3319.3,3319.1,0.00280024]
["bitfinex","ETHUSD",1768672286728,0.001,3319.3,3319.1,3.01566517]
["bitfinex","ETHUSD",1768672291829,0.001,3319.3,3319.1,0.00280024]
["bitfinex","ETHUSD",1768672292239,3.09239066,3319.3,3318.8,0.49780024]
["bitfinex","ETHUSD",1768672292422,2.81126424,3319.3,3318.8,0.49780024]
["bitfinex","ETHUSD",1768672293708,2.81126424,3319.3,3318.8,3.51090112]
["bitfinex","ETHUSD",1768672295119,3.00836999,3319.2,3318.8,0.49780024]
["bitfinex","ETHUSD",1768672295325,3.00836999,3319.2,3318.8,0.00080024]
["bitfinex","ETHUSD",1768672295639,3.61057549,3319.2,3318.8,0.00080024]
["bitfinex","ETHUSD",1768672296134,3.61057549,3319.2,3319.1,0.002]
["bitfinex","ETHUSD",1768672297936,3.61057549,3319.2,3318.8,0.00280024]
["bitfinex","ETHUSD",1768672298109,3.00836999,3319.2,3318.8,0.00280024]
["bitfinex","ETHUSD",1768672304243,0.001,3319.3,3318.8,2.96329127]
["bitfinex","ETHUSD",1768672304818,3.00936999,3319.3,3318.8,2.96329127]
["bitfinex","ETHUSD",1768672305647,3.00936999,3319.3,3318.8,5.97640763]
["bitfinex","ETHUSD",1768672309453,3.00936999,3319.3,3319.1,0.002]
["bitfinex","ETHUSD",1768672309649,0.60220058,3319.2,3319.1,0.002]
["bitfinex","ETHUSD",1768672311744,3.61057057,3319.2,3319.1,0.002]
["bitfinex","ETHUSD",1768672318469,6.62334473,3319.2,3319.1,0.002]
["bitfinex","ETHUSD",1768672319058,3.11285401,3319.1,3318.8,0.00280024]
["bitfinex","ETHUSD",1768672319263,3.11285401,3319.1,3318.5,3.01333594]
["bitfinex","ETHUSD",1768672319652,3.11285401,3319.1,3318.5,6.15191845]
["bitfinex","ETHUSD",1768672321373,3.78581691,3319.1,3318.5,6.15191845]
["bitfinex","ETHUSD",1768672322376,0.00080024,3319.2,3318.8,0.002]
["bitfinex","ETHUSD",1768672322544,3.11365425,3319.2,3318.8,0.002]
["bitfinex","ETHUSD",1768672324977,0.00080024,3319.2,3318.8,3.14058251]
["bitfinex","ETHUSD",1768672334405,0.001,3318.9,3318.8,3.14058251]
["bitfinex","ETHUSD",1768672340198,0.001,3318.9,3318.8,0.002]
["bitfinex","ETHUSD",1768672354109,3.3914064,3318.9,3317.5,3.21486512]
["bitfinex","ETHUSD",1768672354413,3.3914064,3318.9,3317.0,5.08740908]
["bitfinex","ETHUSD",1768672354414,1.03600699,3318.1,3317.4,3.21686512]
["bitfinex","ETHUSD",1768672354780,4.0498705,3318.1,3317.5,3.21486512]
["bitfinex","ETHUSD",1768672355106,4.80592336,3318.1,3317.5,3.21486512]
["bitfinex","ETHUSD",1768672355913,4.05478941,3318.0,3317.5,3.21486512]
["bitfinex","ETHUSD",1768672356210,1.0409249,3317.9,3317.1,3.21486512]
["bitfinex","ETHUSD",1768672356411,1.0409249,3317.9,3317.2,3.21486512]
["bitfinex","ETHUSD",1768672356708,1.82338795,3317.9,3317.3,3.21486512]
["bitfinex","ETHUSD",1768672357716,1.82338795,3317.9,3317.6,0.002]
["bitfinex","ETHUSD",1768672358012,3.7964402,3317.9,3317.6,0.002]
["bitfinex","ETHUSD",1768672359113,0.78246305,3317.9,3317.6,3.21686512]
["bitfinex","ETHUSD",1768672359313,3.01386941,3318.0,3317.6,3.21686512]
["bitfinex","ETHUSD",1768672361311,4.56039357,3318.1,3317.6,3.21686512]
["bitfinex","ETHUSD",1768672364017,7.57419524,3318.1,3317.6,3.21686512]
["bitfinex","ETHUSD",1768672365988,6.52560334,3318.1,3317.6,3.21686512]
["bitfinex","ETHUSD",1768672366188,3.0139546,3317.9,3317.6,3.21686512]
["bitfinex","ETHUSD",1768672366719,3.0139546,3317.9,3317.6,0.002]
["bitfinex","ETHUSD",1768672367019,0.30139546,3317.8,3317.6,0.002]
["bitfinex","ETHUSD",1768672368421,3.0139546,3317.9,3317.6,0.002]
["bitfinex","ETHUSD",1768672368603,3.01392443,3318.0,3317.6,3.21686512]
["bitfinex","ETHUSD",1768672369011,3.51177403,3318.1,3317.6,3.21686512]
["bitfinex","ETHUSD",1768672369188,7.56795819,3318.8,3317.8,3.21486512]
["bitfinex","ETHUSD",1768672369388,1.25489582,3318.7,3317.8,3.21486512]
["bitfinex","ETHUSD",1768672369919,0.498,3318.6,3317.8,3.21486512]
["bitfinex","ETHUSD",1768672370294,3.5113569,3318.6,3317.9,3.0139546]
["bitfinex","ETHUSD",1768672370493,3.5113569,3318.6,3318.0,3.21486512]
["bitfinex","ETHUSD",1768672370895,0.498,3318.6,3318.0,3.21486512]
["bitfinex","ETHUSD",1768672371119,3.01323455,3318.7,3318.0,3.21486512]
["bitfinex","ETHUSD",1768672371292,0.498,3318.7,3318.0,3.21486512]
["bitfinex","ETHUSD",1768672372431,0.498,3318.7,3318.1,3.62323958]
["bitfinex","ETHUSD",1768672372935,4.5548747,3318.8,3318.1,3.62323958]
["bitfinex","ETHUSD",1768672372936,3.51119105,3318.8,3318.1,3.62323958]
["bitfinex","ETHUSD",1768672373294,0.498,3318.8,3318.1,3.62323958]
["bitfinex","ETHUSD",1768672373513,3.51114661,3318.8,3318.1,3.62323958]
["bitfinex","ETHUSD",1768672374010,0.498,3318.8,3318.1,3.62323958]
["bitfinex","ETHUSD",1768672374497,0.498,3318.8,3318.3,3.62323958]
["bitfinex","ETHUSD",1768672375210,3.01406863,3318.9,3318.3,3.62323958]
["bitfinex","ETHUSD",1768672375211,0.499,3318.9,3318.3,3.62323958]
["bitfinex","ETHUSD",1768672376141,0.001,3318.9,3318.3,3.62323958]
["bitfinex","ETHUSD",1768672376292,0.001,3318.9,3318.4,3.62323958]
["bitfinex","ETHUSD",1768672376697,0.001,3318.9,3318.5,3.01340967]
["bitfinex","ETHUSD",1768672376940,0.001,3318.9,3318.6,3.62323958]
["bitfinex","ETHUSD",1768672382430,0.001,3318.9,3318.7,3.62323958]
["bitfinex","ETHUSD",1768672383717,0.001,3318.9,3318.8,3.62323958]
["bitfinex","ETHUSD",1768672410990,0.001,3318.9,3318.5,3.01335219]
["bitfinex","ETHUSD",1768672411292,0.001,3318.9,3318.6,4.18543639]
["bitfinex","ETHUSD",1768672411667,0.001,3318.9,3318.7,4.18543639]
["bitfinex","ETHUSD",1768672420456,3.41766825,3318.9,3318.2,3.01368211]
["bitfinex","ETHUSD",1768672420702,3.41766825,3318.9,3318.1,7.33762854]
["bitfinex","ETHUSD",1768672420991,3.41666825,3318.7,3318.1,4.32386865]
["bitfinex","ETHUSD",1768672421889,3.72329935,3318.6,3318.1,4.32386865]
["bitfinex","ETHUSD",1768672422207,3.44092741,3318.6,3318.1,4.32386865]
["bitfinex","ETHUSD",1768672424811,6.45430287,3318.6,3318.1,4.32386865]
["bitfinex","ETHUSD",1768672424966,3.51204581,3318.5,3318.0,4.32386865]
["bitfinex","ETHUSD",1768672428275,6.52546262,3318.5,3318.0,4.32386865]
["bitfinex","ETHUSD",1768672429912,3.51204581,3318.5,3318.0,4.32386865]
["bitfinex","ETHUSD",1768672430514,3.51204581,3318.5,3318.1,4.32386865]
["bitfinex","ETHUSD",1768672430814,0.001,3318.6,3318.1,4.32386865]
["bitfinex","ETHUSD",1768672431914,0.001,3318.6,3318.1,3.01376837]
["bitfinex","ETHUSD",1768672432099,0.001,3318.6,3318.2,4.54480288]
["bitfinex","ETHUSD",1768672438736,0.001,3318.6,3318.3,4.54480288]
["bitfinex","ETHUSD",1768672440941,0.001,3318.6,3318.1,7.55854412]
["bitfinex","ETHUSD",1768672441137,3.87264108,3318.6,3318.2,4.54480288]
["bitfinex","ETHUSD",1768672442344,0.001,3318.6,3318.2,4.54480288]
["bitfinex","ETHUSD",1768672442541,0.001,3318.6,3318.3,4.54480288]
["bitfinex","ETHUSD",1768672444666,0.001,3318.6,3318.4,4.54480288]
["bitfinex","ETHUSD",1768672446558,0.001,3318.6,3318.4,7.55824975]
["bitfinex","ETHUSD",1768672448868,0.001,3318.6,3318.5,4.54480288]
["bitfinex","ETHUSD",1768672449051,0.00080024,3319.2,3318.6,4.54480288]
["bitfinex","ETHUSD",1768672449567,4.0360786,3319.2,3318.6,4.54480288]
["bitfinex","ETHUSD",1768672451612,4.0360786,3319.2,3318.7,3.01322807]
["bitfinex","ETHUSD",1768672451893,4.0360786,3319.2,3318.6,7.5580893]
["bitfinex","ETHUSD",1768672452214,4.0360786,3319.2,3318.6,8.54371062]
["bitfinex","ETHUSD",1768672452356,4.08615099,3319.1,3318.6,8.54371062]
["bitfinex","ETHUSD",1768672452560,4.08615099,3319.1,3318.7,4.54480288]
["bitfinex","ETHUSD",1768672452761,4.08615099,3319.1,3318.6,3.99890774]
["bitfinex","ETHUSD",1768672453898,4.08615099,3319.1,3318.6,8.54371062]
["bitfinex","ETHUSD",1768672454060,4.08615099,3319.1,3318.7,1.05719177]
["bitfinex","ETHUSD",1768672454590,0.001,3318.9,3318.7,1.05719177]
["bitfinex","ETHUSD",1768672455686,0.001,3318.9,3318.7,5.60199465]
["bitfinex","ETHUSD",1768672456195,0.001,3318.9,3318.7,1.05719177]
["bitfinex","ETHUSD",1768672462091,0.28194116,3319.0,3318.7,1.05719177]
["bitfinex","ETHUSD",1768672462678,4.25930052,3319.0,3318.7,1.05719177]
["bitfinex","ETHUSD",1768672463610,0.28194116,3319.0,3318.7,1.05719177]
["bitfinex","ETHUSD",1768672465279,0.28194116,3319.0,3318.6,4.54480288]
["bitfinex","ETHUSD",1768672466624,0.28194116,3319.0,3318.6,4.54680288]
["bitfinex","ETHUSD",1768672471034,0.28194116,3319.0,3318.6,7.5600975]
["bitfinex","ETHUSD",1768672471518,0.28194116,3319.0,3318.6,4.54680288]
["bitfinex","ETHUSD",1768672472103,0.28194116,3319.0,3318.6,7.56008137]
["bitfinex","ETHUSD",1768672472904,0.28194116,3319.0,3318.7,4.93869472]
["bitfinex","ETHUSD",1768672473616,0.28194116,3319.0,3318.6,3.01527849]
["bitfinex","ETHUSD",1768672474144,0.28194116,3319.0,3318.6,7.95397321]
["bitfinex","ETHUSD",1768672474348,0.28194116,3319.0,3318.7,4.93869472]
["bitfinex","ETHUSD",1768672475140,3.99167914,3319.1,3318.7,4.93869472]
["bitfinex","ETHUSD",1768672475529,3.99167914,3319.1,3318.6,0.002]
["bitfinex","ETHUSD",1768672475724,3.99167914,3319.1,3318.6,4.94069472]
["bitfinex","ETHUSD",1768672478557,3.99167914,3319.1,3318.9,0.002]
["bitfinex","ETHUSD",1768672481095,7.00454606,3319.1,3318.9,0.002]
["bitfinex","ETHUSD",1768672485812,3.99167914,3319.1,3318.9,0.002]
["bitfinex","ETHUSD",1768672488402,3.70846624,3319.1,3318.7,4.65828199]
["bitfinex","ETHUSD",1768672489202,3.01359171,3319.2,3318.7,4.65828199]
["bitfinex","ETHUSD",1768672489498,7.40391165,3319.2,3318.7,4.65828199]
["bitfinex","ETHUSD",1768672491109,7.40391165,3319.2,3318.9,0.002]
["bitfinex","ETHUSD",1768672497503,4.53631153,3319.1,3318.6,4.82445751]
["bitfinex","ETHUSD",1768672499520,7.54920702,3319.1,3318.6,4.82445751]
["bitfinex","ETHUSD",1768672499888,3.01289549,3319.1,3318.6,4.82445751]
["bitfinex","ETHUSD",1768672500589,7.59819451,3319.2,3318.6,4.82445751]
["bitfinex","ETHUSD",1768672503534,0.001,3318.9,3318.6,4.82445751]
["bitfinex","ETHUSD",1768672503832,0.001,3318.9,3318.6,5.60824397]
["bitfinex","ETHUSD",1768672505192,0.001,3318.9,3318.5,2.35418959]
["bitfinex","ETHUSD",1768672505502,4.65014241,3318.6,3317.8,4.82245751]
["bitfinex","ETHUSD",1768672505823,4.35766942,3318.3,3317.6,4.82445751]
["bitfinex","ETHUSD",1768672506031,5.36821507,3318.2,3317.4,0.498]
["bitfinex","ETHUSD",1768672506329,4.65014241,3318.0,3317.3,0.002]
["bitfinex","ETHUSD",1768672506534,4.65014241,3317.8,3317.3,0.002]
["bitfinex","ETHUSD",1768672506690,4.65014241,3317.6,3317.2,1e-08]
["bitfinex","ETHUSD",1768672507696,7.66444092,3317.6,3317.2,1e-08]
["bitfinex","ETHUSD",1768672508016,4.65014241,3317.5,3317.2,1e-08]
["bitfinex","ETHUSD",1768672508332,4.65014241,3317.5,3317.2,0.498]
["bitfinex","ETHUSD",1768672508521,4.65014241,3317.5,3317.1,0.498]
["bitfinex","ETHUSD",1768672508925,4.65014241,3317.5,3317.2,1e-08]
["bitfinex","ETHUSD",1768672510307,7.66455128,3317.4,3317.1,0.498]
["bitfinex","ETHUSD",1768672510528,7.66455128,3317.4,3317.1,1e-08]
["bitfinex","ETHUSD",1768672510908,0.01823624,3317.1,3317.0,0.498]
["bitfinex","ETHUSD",1768672513143,0.01823624,3317.1,3316.7,4.82245751]
["bitfinex","ETHUSD",1768672513310,0.01823624,3317.1,3317.0,1e-08]
["bitfinex","ETHUSD",1768672513516,0.01823624,3317.1,3316.7,4.82245751]
["bitfinex","ETHUSD",1768672513711,0.01823624,3317.1,3316.8,0.498]
["bitfinex","ETHUSD",1768672514318,0.01823624,3317.1,3316.7,4.82245751]
["bitfinex","ETHUSD",1768672514532,0.01823624,3317.1,3316.8,0.498]
["bitfinex","ETHUSD",1768672516834,0.01823624,3317.1,3316.8,0.5]
["bitfinex","ETHUSD",1768672517940,0.01823624,3317.1,3316.8,0.002]
["bitfinex","ETHUSD",1768672518131,0.01823624,3317.1,3316.9,0.498]
["bitfinex","ETHUSD",1768672518452,4.66837865,3317.1,3316.9,0.2000021]
["bitfinex","ETHUSD",1768672518650,4.66837865,3317.1,3316.5,4.56404707]
["bitfinex","ETHUSD",1768672518949,0.01823624,3317.1,3316.6,5.51845178]
["bitfinex","ETHUSD",1768672519125,0.01823624,3317.1,3316.6,5.06204707]
["bitfinex","ETHUSD",1768672523054,3.60421256,3317.1,3316.6,5.06204707]
["bitfinex","ETHUSD",1768672523549,6.6189194,3317.1,3316.6,5.06204707]
["bitfinex","ETHUSD",1768672523950,3.60421256,3317.1,3316.6,5.06204707]
["bitfinex","ETHUSD",1768672526049,3.03292463,3317.1,3316.6,4.56404707]
["bitfinex","ETHUSD",1768672526216,3.58597632,3317.0,3316.7,0.498]
["bitfinex","ETHUSD",1768672526423,3.58597632,3317.0,3316.8,0.498]
["bitfinex","ETHUSD",1768672526824,3.58597632,3317.0,3316.9,0.498]
["bitfinex","ETHUSD",1768672527039,3.58597632,3317.0,3316.9,1e-08]
["bitfinex","ETHUSD",1768672527240,3.58597632,3317.0,3316.9,0.498]
["bitfinex","ETHUSD",1768672527443,3.58597632,3317.0,3316.8,0.498]
["bitfinex","ETHUSD",1768672527755,4.24604279,3317.0,3316.7,0.498]
["bitfinex","ETHUSD",1768672527952,3.58597632,3316.9,3316.3,2.31831677]
["bitfinex","ETHUSD",1768672528142,8.03843151,3317.0,3316.4,2.31831677]
["bitfinex","ETHUSD",1768672528143,0.66006647,3317.0,3316.4,2.31831677]
["bitfinex","ETHUSD",1768672528348,3.58597632,3317.1,3316.4,2.81631677]
["bitfinex","ETHUSD",1768672528652,6.60066781,3317.1,3316.4,2.81631677]
["bitfinex","ETHUSD",1768672528823,3.58597632,3317.0,3316.4,2.81631677]
["bitfinex","ETHUSD",1768672529020,0.001,3316.8,3316.4,2.81631677]
["bitfinex","ETHUSD",1768672530556,0.001,3316.8,3316.4,2.31831677]
["bitfinex","ETHUSD",1768672530762,0.001,3316.8,3316.5,0.498]
["bitfinex","ETHUSD",1768672532344,0.001,3316.8,3316.6,0.498]
["bitfinex","ETHUSD",1768672533829,2.3774456,3316.8,3316.6,0.498]
["bitfinex","ETHUSD",1768672535255,2.3764456,3316.6,3316.0,0.70026949]
["bitfinex","ETHUSD",1768672535554,2.3764456,3316.6,3316.1,0.498]
["bitfinex","ETHUSD",1768672535939,2.3764456,3316.6,3316.1,1.00543062]
["bitfinex","ETHUSD",1768672537855,2.3764456,3316.6,3316.2,0.498]
["bitfinex","ETHUSD",1768672540566,2.3764456,3316.6,3316.4,0.002]
["bitfinex","ETHUSD",1768672541768,2.3764456,3316.6,3316.1,0.5]
["bitfinex","ETHUSD",1768672542986,2.3764456,3316.6,3316.1,0.002]
["bitfinex","ETHUSD",1768672543158,2.3764456,3316.6,3316.1,0.5]
["bitfinex","ETHUSD",1768672544146,2.3774456,3316.8,3316.1,0.5]
["bitfinex","ETHUSD",1768672544340,0.28132342,3316.7,3316.1,0.5]
["bitfinex","ETHUSD",1768672544645,2.3764456,3316.7,3316.1,0.002]
["bitfinex","ETHUSD",1768672544853,2.3764456,3316.6,3316.2,0.498]
["bitfinex","ETHUSD",1768672551376,2.3764456,3316.6,3316.1,0.002]
["bitfinex","ETHUSD",1768672551677,2.3764456,3316.6,3316.2,0.498]
["bitfinex","ETHUSD",1768672554085,2.3764456,3316.6,3316.1,0.002]
["bitfinex","ETHUSD",1768672554278,2.3764456,3316.6,3316.4,0.002]
["bitfinex","ETHUSD",1768672563606,0.001,3316.8,3316.4,0.002]
["bitfinex","ETHUSD",1768672563795,0.95476507,3316.8,3316.4,0.002]
["bitfinex","ETHUSD",1768672578843,0.001,3316.5,3316.4,0.002]
["bitfinex","ETHUSD",1768672582036,0.96930715,3316.5,3316.4,0.002]
["bitfinex","ETHUSD",1768672588224,0.001,3316.5,3316.4,0.002]
["bitfinex","ETHUSD",1768672594053,0.94201949,3316.5,3316.4,0.002]
["bitfinex","ETHUSD",1768672609161,0.28087075,3316.4,3316.1,0.5]
["bitfinex","ETHUSD",1768672609462,0.10998535,3316.4,3316.2,0.35164635]
["bitfinex","ETHUSD",1768672615475,0.10998535,3316.4,3316.1,0.5]
["bitfinex","ETHUSD",1768672620382,0.10998535,3316.4,3316.1,3.51559037]
["bitfinex","ETHUSD",1768672620985,0.05123102,3316.4,3316.1,3.51559037]
["bitfinex","ETHUSD",1768672621156,0.99500848,3316.8,3316.2,4.36421818]
["bitfinex","ETHUSD",1768672621355,0.99500848,3316.8,3316.3,0.82628615]
["bitfinex","ETHUSD",1768672621679,0.99500848,3316.8,3316.1,3.51559037]
["bitfinex","ETHUSD",1768672622047,0.99500848,3316.8,3316.1,0.5]
["bitfinex","ETHUSD",1768672625663,0.99500848,3316.8,3316.4,0.002]
["bitfinex","ETHUSD",1768672625865,0.001,3316.5,3316.4,0.002]
["bitfinex","ETHUSD",1768672629670,0.99500848,3316.5,3316.4,0.002]
["bitfinex","ETHUSD",1768672633501,0.71255894,3316.5,3316.4,0.002]
["bitfinex","ETHUSD",1768672634504,0.28044954,3316.4,3316.1,0.5]
["bitfinex","ETHUSD",1768672634798,0.28044954,3316.4,3316.2,0.35164751]
["bitfinex","ETHUSD",1768672645513,0.71056113,3316.5,3316.2,0.35164751]
["bitfinex","ETHUSD",1768672653836,0.001,3316.8,3316.2,0.35164751]
["bitfinex","ETHUSD",1768672654014,0.95704036,3318.3,3317.1,4.36401369]
["bitfinex","ETHUSD",1768672654215,0.95704036,3317.9,3317.0,0.67381954]
["bitfinex","ETHUSD",1768672654425,0.95704036,3317.7,3317.0,0.67381954]
["bitfinex","ETHUSD",1768672654606,0.95704036,3317.9,3317.0,0.67381954]
["bitfinex","ETHUSD",1768672654929,0.95704036,3317.9,3317.2,0.67381954]
["bitfinex","ETHUSD",1768672655284,0.498,3318.0,3317.2,0.67381954]
["bitfinex","ETHUSD",1768672655728,1.45504036,3318.0,3317.2,0.67381954]
["bitfinex","ETHUSD",1768672656594,3.97075125,3318.2,3317.4,0.67381954]
["bitfinex","ETHUSD",1768672656829,0.95704036,3318.1,3317.4,0.67381954]
["bitfinex","ETHUSD",1768672660025,3.97081355,3318.1,3317.4,0.67381954]
["bitfinex","ETHUSD",1768672661898,3.97081355,3318.1,3317.7,0.002]
["bitfinex","ETHUSD",1768672662225,3.97081355,3318.1,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672666555,0.95704036,3318.0,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672671438,3.97092015,3318.0,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672672141,0.95704036,3318.0,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672674039,3.97091223,3318.0,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672674242,0.95704036,3318.0,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672674428,0.95704036,3318.0,3317.7,0.002]
["bitfinex","ETHUSD",1768672674615,0.95704036,3318.0,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672675623,3.01380058,3318.1,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672675823,0.97910362,3318.1,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672678018,3.99290618,3318.1,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672680071,0.97910362,3318.1,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672682482,3.01378286,3318.1,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672682629,0.97910362,3318.0,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672683131,3.01378286,3318.1,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672683132,3.99288648,3318.1,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672684662,0.97910362,3318.0,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672685664,3.9928692,3318.2,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672685963,0.28164749,3318.1,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672686170,3.9928692,3318.2,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672686465,0.28166166,3318.1,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672686764,3.9928692,3318.2,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672686960,0.28165208,3318.1,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672687266,0.001,3317.8,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672687467,0.001,3317.8,3317.6,0.67381954]
["bitfinex","ETHUSD",1768672691188,0.001,3317.8,3317.5,0.41882981]
["bitfinex","ETHUSD",1768672691491,0.001,3317.8,3317.5,1.09264935]
["bitfinex","ETHUSD",1768672692674,0.001,3317.8,3317.5,0.67381954]
["bitfinex","ETHUSD",1768672699311,0.001,3317.8,3317.4,0.67581954]
["bitfinex","ETHUSD",1768672708125,0.94367985,3317.8,3317.4,0.002]
["bitfinex","ETHUSD",1768672708850,0.94367985,3317.8,3317.4,0.67581954]
["bitfinex","ETHUSD",1768672709147,0.001,3317.8,3317.4,0.67581954]
["bitfinex","ETHUSD",1768672710437,0.94367985,3317.8,3317.4,0.002]
["bitfinex","ETHUSD",1768672710839,0.94367985,3317.8,3317.7,0.002]
["bitfinex","ETHUSD",1768672721439,0.96409427,3317.7,3317.4,0.002]
["bitfinex","ETHUSD",1768672722372,0.349,3318.1,3317.6,0.67581954]
["bitfinex","ETHUSD",1768672722670,0.96409427,3318.3,3317.6,0.67581954]
["bitfinex","ETHUSD",1768672725993,0.96409427,3318.3,3317.5,0.67581954]
["bitfinex","ETHUSD",1768672727078,0.96409427,3318.3,3317.5,3.69012324]
["bitfinex","ETHUSD",1768672727397,0.96409427,3318.3,3317.6,0.41901232]
["bitfinex","ETHUSD",1768672728188,0.96409427,3318.3,3317.7,0.67581954]
["bitfinex","ETHUSD",1768672728800,0.96409427,3318.3,3317.6,1.09483186]
["bitfinex","ETHUSD",1768672729149,0.96409427,3318.3,3317.6,4.10905158]
["bitfinex","ETHUSD",1768672732295,0.96409427,3318.3,3317.6,1.09483186]
["bitfinex","ETHUSD",1768672732498,0.96409427,3318.3,3317.7,0.46070787]
["bitfinex","ETHUSD",1768672733063,0.98033362,3318.2,3317.5,0.498]
["bitfinex","ETHUSD",1768672733278,0.98033362,3318.2,3317.4,0.5]
["bitfinex","ETHUSD",1768672733595,0.98033362,3318.2,3317.4,0.002]
["bitfinex","ETHUSD",1768672734092,0.001,3318.0,3317.4,0.002]
["bitfinex","ETHUSD",1768672734300,0.98033362,3317.9,3317.4,0.002]
["bitfinex","ETHUSD",1768672734598,0.98033362,3317.9,3317.4,0.72248694]
["bitfinex","ETHUSD",1768672736029,0.98033362,3317.9,3317.4,3.7368747]
["bitfinex","ETHUSD",1768672736301,0.98033362,3317.9,3317.4,4.41269424]
["bitfinex","ETHUSD",1768672740482,0.98033362,3317.9,3317.4,3.7368747]
["bitfinex","ETHUSD",1768672741805,0.98033362,3317.9,3317.4,4.41269424]
["bitfinex","ETHUSD",1768672742105,0.98033362,3317.9,3317.5,0.53853969]
["bitfinex","ETHUSD",1768672743113,0.98033362,3317.9,3317.6,3.01422715]
["bitfinex","ETHUSD",1768672744501,0.98033362,3317.9,3317.5,3.55282074]
["bitfinex","ETHUSD",1768672746026,0.001,3318.0,3317.5,7.24295829]
["bitfinex","ETHUSD",1768672746309,0.69850147,3318.1,3317.5,7.51487499]
["bitfinex","ETHUSD",1768672746609,0.69850147,3318.1,3317.9,0.002]
["bitfinex","ETHUSD",1768672749527,0.98033362,3318.3,3317.9,0.002]
["bitfinex","ETHUSD",1768672749694,0.498,3318.5,3317.9,0.94973624]
["bitfinex","ETHUSD",1768672749895,0.98033362,3318.4,3317.9,0.94973624]
["bitfinex","ETHUSD",1768672751841,0.98033362,3318.4,3317.9,0.002]
["bitfinex","ETHUSD",1768672752142,1.26278104,3318.3,3317.9,0.002]
["bitfinex","ETHUSD",1768672752813,0.98033362,3318.2,3317.9,0.002]
["bitfinex","ETHUSD",1768672755239,0.98033362,3318.0,3317.9,0.002]
["bitfinex","ETHUSD",1768672757634,0.36657794,3317.9,3317.6,3.96394379]
["bitfinex","ETHUSD",1768672757837,0.36657794,3317.9,3317.7,0.44619438]
["bitfinex","ETHUSD",1768672758207,0.07073945,3317.9,3317.7,0.44619438]
["bitfinex","ETHUSD",1768672759232,1.05107307,3317.9,3317.7,0.44619438]
["bitfinex","ETHUSD",1768672759431,1.05107307,3317.9,3317.6,0.002]
["bitfinex","ETHUSD",1768672768854,0.07073945,3317.9,3317.6,0.002]
["bitfinex","ETHUSD",1768672769348,0.07073945,3317.9,3317.6,0.95965169]
["bitfinex","ETHUSD",1768672770160,0.07073945,3317.9,3317.6,3.97384172]
["bitfinex","ETHUSD",1768672770358,0.78309895,3318.0,3317.6,3.97384172]
["bitfinex","ETHUSD",1768672770584,0.78309895,3318.0,3317.9,0.002]
["bitfinex","ETHUSD",1768672777066,0.90483611,3318.4,3317.9,0.002]
["bitfinex","ETHUSD",1768672782437,0.001,3318.1,3317.9,0.002]
["bitfinex","ETHUSD",1768672783171,0.90583611,3318.1,3317.9,0.002]
["bitfinex","ETHUSD",1768672786572,0.001,3318.1,3317.9,0.002]
["bitfinex","ETHUSD",1768672800402,0.9368688,3318.0,3317.4,0.92446236]
["bitfinex","ETHUSD",1768672800588,0.43319616,3318.0,3317.4,0.002]
["bitfinex","ETHUSD",1768672800793,0.499,3318.1,3317.5,0.92246236]
["bitfinex","ETHUSD",1768672801117,0.499,3318.1,3317.7,0.92246236]
["bitfinex","ETHUSD",1768672804172,1.4358688,3318.1,3317.5,0.92246236]
["bitfinex","ETHUSD",1768672805116,1.4358688,3318.1,3317.5,3.93677639]
["bitfinex","ETHUSD",1768672805409,0.499,3318.1,3317.7,0.92246236]
["bitfinex","ETHUSD",1768672805996,0.9368688,3318.0,3317.0,0.75243031]
["bitfinex","ETHUSD",1768672806198,0.9368688,3318.0,3317.0,3.76717473]
["bitfinex","ETHUSD",1768672806412,0.9368688,3317.9,3316.4,0.75243031]
["bitfinex","ETHUSD",1768672806570,0.9368688,3317.9,3316.7,3.7674092]
["bitfinex","ETHUSD",1768672806773,0.9368688,3317.9,3316.9,0.75243031]
["bitfinex","ETHUSD",1768672807025,6.5265586,3318.1,3316.4,0.498]
["bitfinex","ETHUSD",1768672807026,1.4358688,3318.1,3317.4,0.75243031]
["bitfinex","ETHUSD",1768672808442,0.9368688,3318.0,3317.4,0.75243031]
["bitfinex","ETHUSD",1768672810302,0.9368688,3318.0,3317.4,3.76682671]
["bitfinex","ETHUSD",1768672810492,0.9368688,3318.0,3317.4,4.14350938]
["bitfinex","ETHUSD",1768672811526,0.9368688,3318.0,3317.4,1.12911298]
["bitfinex","ETHUSD",1768672815005,0.9368688,3318.0,3317.4,4.14351425]
["bitfinex","ETHUSD",1768672815725,0.9368688,3318.0,3317.5,0.75243031]
["bitfinex","ETHUSD",1768672817838,0.9368688,3318.0,3317.5,3.76672789]
["bitfinex","ETHUSD",1768672818299,0.001,3317.8,3317.5,3.76672789]
["bitfinex","ETHUSD",1768672818501,0.001,3317.8,3317.5,1.21073231]
["bitfinex","ETHUSD",1768672819342,0.001,3317.8,3317.6,0.03014227]
["bitfinex","ETHUSD",1768672820650,0.001,3317.8,3317.5,0.75243031]
["bitfinex","ETHUSD",1768672820945,0.001,3317.8,3317.3,3.7668914]
["bitfinex","ETHUSD",1768672824316,0.98859797,3317.8,3317.3,3.7668914]
["bitfinex","ETHUSD",1768672825234,0.98859797,3317.8,3317.4,0.75243031]
["bitfinex","ETHUSD",1768672826743,0.98859797,3317.8,3317.4,3.76681853]
["bitfinex","ETHUSD",1768672827935,0.70571899,3317.8,3317.4,3.76681853]
["bitfinex","ETHUSD",1768672828351,0.70571899,3317.8,3317.4,0.75243031]
["bitfinex","ETHUSD",1768672829145,0.70571899,3317.8,3317.4,3.76683285]
["bitfinex","ETHUSD",1768672829752,0.001,3317.5,3317.4,3.76683285]
["bitfinex","ETHUSD",1768672829904,0.98759797,3318.0,3317.4,3.76683285]
["bitfinex","ETHUSD",1768672831638,0.98759797,3318.0,3317.4,0.75243031]
["bitfinex","ETHUSD",1768672832445,0.98759797,3318.0,3317.4,3.76683111]
["bitfinex","ETHUSD",1768672833040,0.98759797,3318.0,3317.5,0.95165841]
["bitfinex","ETHUSD",1768672836761,0.98759797,3318.0,3317.5,3.96597124]
["bitfinex","ETHUSD",1768672839151,0.98759797,3318.0,3317.5,0.95165841]
["bitfinex","ETHUSD",1768672841658,0.98759797,3318.0,3317.8,0.002]
["bitfinex","ETHUSD",1768672847739,0.93527547,3317.9,3317.0,0.95165841]
["bitfinex","ETHUSD",1768672847952,0.93527547,3317.9,3317.1,3.01462392]
["bitfinex","ETHUSD",1768672848130,0.93527547,3317.9,3317.2,0.39662823]
["bitfinex","ETHUSD",1768672848331,0.93527547,3317.9,3317.2,3.41119638]
["bitfinex","ETHUSD",1768672848566,0.93527547,3317.9,3317.2,0.39662823]
["bitfinex","ETHUSD",1768672851475,0.93527547,3317.8,3316.8,3.68444608]
["bitfinex","ETHUSD",1768672851768,0.93527547,3317.8,3316.9,3.01482299]
["bitfinex","ETHUSD",1768672851969,0.93527547,3317.8,3316.9,3.92617237]
["bitfinex","ETHUSD",1768672852167,0.93527547,3317.8,3317.0,0.91134938]
["bitfinex","ETHUSD",1768672852367,0.93527547,3317.8,3317.0,3.92611735]
["bitfinex","ETHUSD",1768672852771,0.93527547,3317.8,3317.0,0.91134938]
["bitfinex","ETHUSD",1768672854471,0.93527547,3317.8,3317.3,0.002]
["bitfinex","ETHUSD",1768672854672,0.93370281,3317.6,3317.3,0.002]
["bitfinex","ETHUSD",1768672865371,0.498,3317.7,3317.3,0.91334938]
["bitfinex","ETHUSD",1768672865562,0.93370281,3318.0,3317.3,0.91334938]
["bitfinex","ETHUSD",1768672866451,0.001,3317.5,3317.3,0.91334938]
["bitfinex","ETHUSD",1768672867451,0.001,3317.5,3317.3,1.35595211]
["bitfinex","ETHUSD",1768672876271,0.001,3317.5,3317.3,0.44460273]
["bitfinex","ETHUSD",1768672876477,0.001,3317.5,3317.3,0.002]
["bitfinex","ETHUSD",1768672881295,0.93470281,3317.5,3317.3,0.002]
["bitfinex","ETHUSD",1768672881870,0.001,3317.5,3317.3,0.002]
["bitfinex","ETHUSD",1768672901780,0.98413656,3317.5,3317.3,0.002]
["bitfinex","ETHUSD",1768672902114,0.98413656,3317.5,3317.0,0.002]
["bitfinex","ETHUSD",1768672905420,0.98313656,3317.4,3317.0,0.002]
["bitfinex","ETHUSD",1768672906413,0.98313656,3317.4,3316.2,0.002]
["bitfinex","ETHUSD",1768672906414,0.23670337,3317.0,3316.2,0.002]
["bitfinex","ETHUSD",1768672906628,0.23670337,3316.8,3316.2,0.002]
["bitfinex","ETHUSD",1768672906949,0.23670337,3316.8,3316.2,0.00071334]
["bitfinex","ETHUSD",1768672907415,0.23670337,3316.6,3316.2,0.00071334]
["bitfinex","ETHUSD",1768672907621,0.23670337,3316.4,3316.2,0.00071334]
["bitfinex","ETHUSD",1768672907993,0.35733081,3316.4,3316.2,0.00071334]
["bitfinex","ETHUSD",1768672908609,0.35733081,3316.4,3314.0,0.15734444]
["bitfinex","ETHUSD",1768672908610,0.00080104,3316.1,3314.0,0.15734444]
["bitfinex","ETHUSD",1768672908935,0.15734444,3314.7,3314.1,0.90929383]
["bitfinex","ETHUSD",1768672909229,0.65534444,3314.7,3314.1,0.90929383]
["bitfinex","ETHUSD",1768672909432,0.15734444,3314.7,3314.1,0.90929383]
["bitfinex","ETHUSD",1768672910032,0.00080104,3315.1,3314.7,0.90929383]
["bitfinex","ETHUSD",1768672910247,0.00080104,3315.1,3314.0,7.37821224]
["bitfinex","ETHUSD",1768672910248,0.00080104,3316.1,3315.0,4.36071074]
["bitfinex","ETHUSD",1768672910534,0.00080104,3316.1,3315.4,0.90929383]
["bitfinex","ETHUSD",1768672911046,0.00080104,3316.1,3314.7,0.00080112]
["bitfinex","ETHUSD",1768672911047,0.00080128,3315.4,3314.7,0.00080112]
["bitfinex","ETHUSD",1768672911188,0.00080128,3315.4,3314.7,0.91009495]
["bitfinex","ETHUSD",1768672913058,4.36071074,3314.8,3314.3,0.002]
["bitfinex","ETHUSD",1768672913357,0.44330893,3314.7,3314.3,0.95378908]
["bitfinex","ETHUSD",1768672913652,0.00723786,3314.7,3314.3,0.95378908]
["bitfinex","ETHUSD",1768672914667,0.00723786,3314.7,3313.5,0.49880128]
["bitfinex","ETHUSD",1768672914817,4.36071074,3314.4,3313.5,0.95178908]
["bitfinex","ETHUSD",1768672915759,3.02412001,3314.7,3313.6,0.95178908]
["bitfinex","ETHUSD",1768672915936,0.78828308,3314.6,3313.6,0.95178908]
["bitfinex","ETHUSD",1768672917258,0.78828308,3314.6,3313.6,1.44978908]
["bitfinex","ETHUSD",1768672917961,3.80525243,3314.6,3313.6,1.44978908]
["bitfinex","ETHUSD",1768672918131,0.78828308,3314.6,3313.7,0.95178908]
["bitfinex","ETHUSD",1768672918335,3.02411371,3314.7,3313.7,0.95178908]
["bitfinex","ETHUSD",1768672918336,0.00723786,3314.7,3313.7,0.95178908]
["bitfinex","ETHUSD",1768672920261,7.38488871,3314.7,3313.8,0.498]
["bitfinex","ETHUSD",1768672921760,7.38488871,3314.7,3313.3,3.92338952]
["bitfinex","ETHUSD",1768672921761,4.36071074,3314.0,3313.3,0.90525455]
["bitfinex","ETHUSD",1768672921934,0.43607107,3313.9,3313.0,3.01834888]
["bitfinex","ETHUSD",1768672922139,4.36071074,3313.4,3312.7,3.9240782]
["bitfinex","ETHUSD",1768672922334,4.36071074,3313.7,3312.7,3.01866519]
["bitfinex","ETHUSD",1768672923429,4.36071074,3313.7,3312.7,3.97045427]
["bitfinex","ETHUSD",1768672923722,0.498,3314.0,3312.8,0.95178908]
["bitfinex","ETHUSD",1768672924161,3.01722837,3314.3,3312.8,0.95178908]
["bitfinex","ETHUSD",1768672924522,3.01722837,3314.3,3314.0,0.002]
["bitfinex","ETHUSD",1768672924729,3.01722837,3314.3,3313.4,0.95178908]
["bitfinex","ETHUSD",1768672925167,3.01722837,3314.3,3313.6,0.002]
["bitfinex","ETHUSD",1768672931957,3.01722837,3314.3,3313.6,0.95378908]
["bitfinex","ETHUSD",1768672933650,0.65323665,3314.2,3313.6,0.95378908]
["bitfinex","ETHUSD",1768672934565,3.6705701,3314.2,3313.6,0.95378908]
["bitfinex","ETHUSD",1768672934978,0.65323665,3314.2,3313.6,0.95378908]
["bitfinex","ETHUSD",1768672935874,3.51517367,3314.4,3313.6,0.95378908]
["bitfinex","ETHUSD",1768672935875,3.01717367,3314.4,3313.6,0.95378908]
["bitfinex","ETHUSD",1768672936590,6.03372854,3314.7,3313.6,0.95378908]
["bitfinex","ETHUSD",1768672936786,6.03372854,3314.7,3313.9,0.95378908]
["bitfinex","ETHUSD",1768672936976,0.001,3314.0,3313.9,0.95378908]
["bitfinex","ETHUSD",1768672938816,0.001,3314.6,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672938996,0.88360649,3314.5,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672939291,0.60347285,3314.5,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672939479,0.28018759,3314.4,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672939682,0.60347285,3314.5,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672939877,0.28018701,3314.4,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672940077,0.60347285,3314.5,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672940267,0.28028436,3314.4,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672940465,0.60447285,3314.5,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672940689,0.28030375,3314.4,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672940996,3.62160386,3314.5,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672941203,0.28030335,3314.4,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672941405,0.28030335,3314.3,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672941716,3.62160386,3314.5,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672941989,0.28049239,3314.4,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672942202,0.28049239,3314.3,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672942357,0.28049239,3314.2,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672942564,3.62160386,3314.5,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672942766,3.96177329,3314.4,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672942969,3.68104019,3314.4,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672944282,0.28087609,3314.3,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672944472,3.68104019,3314.4,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672944673,0.2808842,3314.3,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672944873,3.68104019,3314.4,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672945084,0.28088405,3314.3,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672945407,3.68104019,3314.4,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672945612,0.28089783,3314.3,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672945784,3.68104019,3314.4,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672945991,0.28089785,3314.3,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672946175,3.68104019,3314.4,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672946374,0.28091225,3314.3,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672946587,3.68104019,3314.4,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672946783,0.28091814,3314.3,3314.0,0.95178908]
["bitfinex","ETHUSD",1768672946994,3.68104019,3314.4,3314.0,0.90178908]
["bitfinex","ETHUSD",1768672947177,0.28091805,3314.3,3314.0,0.90178908]
["bitfinex","ETHUSD",1768672947378,3.68104019,3314.4,3314.0,0.90178908]
["bitfinex","ETHUSD",1768672947579,0.28093776,3314.3,3314.0,0.85178908]
["bitfinex","ETHUSD",1768672947778,3.68104019,3314.4,3314.0,0.85178908]
["bitfinex","ETHUSD",1768672948014,0.28093653,3314.3,3314.0,0.85178908]
["bitfinex","ETHUSD",1768672948314,3.68104019,3314.4,3314.0,0.85178908]
["bitfinex","ETHUSD",1768672948614,0.28094861,3314.3,3314.0,0.85178908]
["bitfinex","ETHUSD",1768672948812,3.68104019,3314.4,3314.0,0.85178908]
["bitfinex","ETHUSD",1768672948991,0.001,3314.2,3314.0,0.85178908]
["bitfinex","ETHUSD",1768672959616,0.101,3314.1,3313.9,0.002]
["bitfinex","ETHUSD",1768672959835,0.001,3314.2,3313.8,1.48804246]
["bitfinex","ETHUSD",1768672960044,0.001,3314.2,3313.9,0.99004246]
["bitfinex","ETHUSD",1768672960521,3.9062737,3314.8,3314.0,0.99004246]
["bitfinex","ETHUSD",1768672960726,0.38311619,3314.7,3314.0,0.99004246]
["bitfinex","ETHUSD",1768672960947,0.28111619,3314.6,3314.0,0.99004246]
["bitfinex","ETHUSD",1768672961846,0.38311619,3314.6,3314.0,0.99004246]
["bitfinex","ETHUSD",1768672962017,0.102,3314.6,3314.0,0.99004246]
["bitfinex","ETHUSD",1768672962643,3.11896038,3314.6,3314.0,0.99004246]
["bitfinex","ETHUSD",1768672966561,3.29821055,3314.5,3314.0,0.99004246]
["bitfinex","ETHUSD",1768672966739,0.102,3314.4,3313.8,0.498]
["bitfinex","ETHUSD",1768672966945,0.102,3314.4,3313.8,1.48804246]
["bitfinex","ETHUSD",1768672967456,0.102,3314.4,3313.9,0.99004246]
["bitfinex","ETHUSD",1768672968886,0.102,3314.5,3313.9,0.99004246]
["bitfinex","ETHUSD",1768672969227,3.11906457,3314.5,3313.9,0.99004246]
["bitfinex","ETHUSD",1768672970456,3.01679255,3314.8,3313.9,0.99004246]
["bitfinex","ETHUSD",1768672970634,3.61669293,3314.9,3313.9,4.00762526]
["bitfinex","ETHUSD",1768672970836,0.28109817,3314.8,3313.9,0.99004246]
["bitfinex","ETHUSD",1768672971358,0.001,3314.2,3313.9,0.99004246]
["bitfinex","ETHUSD",1768672972455,0.00080128,3315.4,3314.1,0.97961826]
["bitfinex","ETHUSD",1768672972759,3.01639897,3315.3,3314.1,0.97961826]
["bitfinex","ETHUSD",1768672973061,3.12002858,3315.4,3314.3,0.97961826]
["bitfinex","ETHUSD",1768672973360,3.12002858,3315.4,3314.5,0.97961826]
["bitfinex","ETHUSD",1768672974460,0.00080128,3315.4,3314.5,0.97961826]
["bitfinex","ETHUSD",1768672974629,0.00080128,3315.4,3314.7,0.97961826]
["bitfinex","ETHUSD",1768672974831,0.00080128,3315.4,3314.7,0.98041946]
["bitfinex","ETHUSD",1768672977063,0.00080128,3315.4,3314.8,0.97961826]
["bitfinex","ETHUSD",1768672977253,0.00080128,3315.4,3315.0,0.97961826]
["bitfinex","ETHUSD",1768672983072,0.001,3315.1,3315.0,0.97961826]
["bitfinex","ETHUSD",1768672989569,0.67200747,3315.6,3315.0,0.97961826]
["bitfinex","ETHUSD",1768672989875,0.67200747,3315.6,3315.0,0.98041962]
["bitfinex","ETHUSD",1768672994801,0.001,3315.3,3315.0,0.98041962]
["bitfinex","ETHUSD",1768672995287,0.00080144,3315.7,3315.0,0.98041962]
["bitfinex","ETHUSD",1768672995288,0.00080144,3315.7,3315.1,0.97961826]
["bitfinex","ETHUSD",1768673001059,0.00080144,3315.7,3315.1,0.92961826]
["bitfinex","ETHUSD",1768673006270,0.001,3315.4,3315.1,0.92961826]
["bitfinex","ETHUSD",1768673006603,2.10630104,3315.9,3315.3,0.00080152]
["bitfinex","ETHUSD",1768673006772,2.10630104,3315.9,3315.3,0.49880152]
["bitfinex","ETHUSD",1768673007370,3.01586344,3315.8,3315.3,0.49880152]
["bitfinex","ETHUSD",1768673007570,2.10630104,3315.7,3315.3,0.49880152]
["bitfinex","ETHUSD",1768673009783,5.12227952,3315.7,3315.3,0.49880152]
["bitfinex","ETHUSD",1768673010608,2.10630104,3315.6,3315.1,1.97806883]
["bitfinex","ETHUSD",1768673010911,2.10630104,3315.6,3315.1,0.498]
["bitfinex","ETHUSD",1768673014199,2.10630104,3315.6,3315.0,2.47687019]
["bitfinex","ETHUSD",1768673016213,0.31707883,3315.7,3315.1,3.01647482]
["bitfinex","ETHUSD",1768673016383,0.00080152,3315.7,3315.2,2.46822628]
["bitfinex","ETHUSD",1768673017911,0.001,3315.4,3315.2,2.46822628]
["bitfinex","ETHUSD",1768673032091,0.001,3315.4,3315.0,0.00080136]
["bitfinex","ETHUSD",1768673032292,3.04324975,3315.4,3315.1,0.498]
["bitfinex","ETHUSD",1768673032703,0.001,3315.4,3315.1,0.498]
["bitfinex","ETHUSD",1768673033124,0.001,3315.4,3315.1,3.54081988]
["bitfinex","ETHUSD",1768673033420,0.001,3315.4,3313.6,3.04481988]
["bitfinex","ETHUSD",1768673033421,0.0008012,3315.1,3313.6,3.04481988]
["bitfinex","ETHUSD",1768673033641,3.32344695,3315.0,3313.7,3.04281988]
["bitfinex","ETHUSD",1768673033796,3.04224975,3314.8,3313.9,3.04281988]
["bitfinex","ETHUSD",1768673033991,3.04224975,3314.6,3313.9,3.04281988]
["bitfinex","ETHUSD",1768673040949,0.0008012,3315.1,3314.3,3.04281988]
["bitfinex","ETHUSD",1768673041101,0.0008012,3315.1,3314.5,3.04281988]
["bitfinex","ETHUSD",1768673042740,0.00180136,3315.4,3314.7,3.04362116]
["bitfinex","ETHUSD",1768673042938,0.00180136,3315.4,3314.9,3.04281988]
["bitfinex","ETHUSD",1768673045339,0.00180136,3315.4,3314.9,3.01666568]
["bitfinex","ETHUSD",1768673045654,0.00180136,3315.4,3315.0,3.04281988]
["bitfinex","ETHUSD",1768673051257,3.04405111,3315.4,3315.0,3.04281988]
["bitfinex","ETHUSD",1768673054852,0.001,3315.1,3315.0,3.04281988]
["bitfinex","ETHUSD",1768673061359,0.001,3315.1,3315.0,6.05941113]
["bitfinex","ETHUSD",1768673062055,0.001,3315.1,3315.0,3.04281988]
["bitfinex","ETHUSD",1768673072084,0.001,3315.1,3314.8,4.2253131]
["bitfinex","ETHUSD",1768673072887,0.001,3315.1,3314.9,3.7273131]
["bitfinex","ETHUSD",1768673089103,0.00080104,3316.4,3316.3,0.15659896]
["bitfinex","ETHUSD",1768673089404,3.72419475,3316.4,3316.0,0.00080112]
["bitfinex","ETHUSD",1768673089607,3.72419475,3316.0,3315.3,0.0008016]
["bitfinex","ETHUSD",1768673090702,3.72419475,3316.0,3315.3,3.89722193]
["bitfinex","ETHUSD",1768673091313,0.00080112,3316.1,3315.4,3.89642033]
["bitfinex","ETHUSD",1768673092006,4.2178352,3316.1,3315.4,3.89642033]
["bitfinex","ETHUSD",1768673094902,4.2178352,3316.1,3315.4,6.91264318]
["bitfinex","ETHUSD",1768673095207,5.03870809,3316.1,3315.5,4.02873041]
["bitfinex","ETHUSD",1768673095707,5.03870809,3316.1,3315.3,3.01710244]
["bitfinex","ETHUSD",1768673095708,4.21703408,3316.0,3315.3,4.02953201]
["bitfinex","ETHUSD",1768673095909,4.21703408,3316.0,3315.5,0.498]
["bitfinex","ETHUSD",1768673096371,4.21703408,3316.0,3315.5,0.40847504]
["bitfinex","ETHUSD",1768673096578,4.21703408,3316.0,3315.3,0.0008016]
["bitfinex","ETHUSD",1768673096579,4.21703408,3316.0,3315.3,0.4988016]
["bitfinex","ETHUSD",1768673096772,4.21703408,3315.8,3315.3,0.4988016]
["bitfinex","ETHUSD",1768673098230,4.21703408,3315.8,3315.3,0.0008016]
["bitfinex","ETHUSD",1768673100517,4.21703408,3315.7,3315.3,0.0008016]
["bitfinex","ETHUSD",1768673101725,4.21703408,3315.7,3315.6,0.002]
["bitfinex","ETHUSD",1768673102298,0.001,3315.8,3315.6,0.002]
["bitfinex","ETHUSD",1768673103819,0.001,3315.8,3315.7,4.02873041]
["bitfinex","ETHUSD",1768673113206,0.001,3315.8,3315.6,0.002]
["bitfinex","ETHUSD",1768673118141,0.001,3315.8,3315.6,0.5]
["bitfinex","ETHUSD",1768673131020,5.34925828,3315.8,3315.5,0.498]
["bitfinex","ETHUSD",1768673131214,4.62588654,3315.8,3315.5,0.498]
["bitfinex","ETHUSD",1768673133520,4.62588654,3315.8,3315.3,0.0028016]
["bitfinex","ETHUSD",1768673137926,5.08765392,3315.7,3315.3,0.0028016]
["bitfinex","ETHUSD",1768673138651,0.001,3315.5,3315.3,0.0028016]
["bitfinex","ETHUSD",1768673139574,5.08865392,3315.5,3315.3,0.0028016]
["bitfinex","ETHUSD",1768673139930,5.59751931,3315.5,3315.0,5.08777821]
["bitfinex","ETHUSD",1768673140244,5.59751931,3315.5,3315.0,5.58577821]
["bitfinex","ETHUSD",1768673142969,5.59751931,3315.5,3315.0,5.08777821]
["bitfinex","ETHUSD",1768673143169,5.59751931,3315.5,3315.0,5.58577821]
["bitfinex","ETHUSD",1768673144564,0.55975193,3315.4,3315.0,5.58577821]
["bitfinex","ETHUSD",1768673144757,5.64740585,3315.4,3315.0,5.58577821]
["bitfinex","ETHUSD",1768673145264,5.64740585,3315.4,3315.0,0.49880144]
["bitfinex","ETHUSD",1768673147078,0.55975193,3315.4,3315.0,5.58577821]
["bitfinex","ETHUSD",1768673147276,5.59751931,3315.5,3315.0,5.58577821]
["bitfinex","ETHUSD",1768673150191,5.08765392,3315.3,3314.7,0.00080128]
["bitfinex","ETHUSD",1768673150391,5.08765392,3315.2,3314.7,5.08777805]
["bitfinex","ETHUSD",1768673150539,0.81046827,3315.2,3314.7,5.08777805]
["bitfinex","ETHUSD",1768673150733,0.81046827,3315.2,3315.0,0.002]
["bitfinex","ETHUSD",1768673152734,6.13033723,3315.2,3315.0,0.002]
["bitfinex","ETHUSD",1768673156276,0.81046827,3315.2,3315.0,0.002]
["bitfinex","ETHUSD",1768673156472,8.33618922,3315.3,3315.0,0.002]
["bitfinex","ETHUSD",1768673157900,5.31986896,3315.2,3315.0,0.002]
["bitfinex","ETHUSD",1768673159818,8.33630691,3315.2,3315.0,0.002]
["bitfinex","ETHUSD",1768673160210,8.33630691,3315.2,3314.8,0.498]
["bitfinex","ETHUSD",1768673161003,5.31986896,3315.1,3314.7,0.49880128]
["bitfinex","ETHUSD",1768673161504,5.31986896,3315.1,3311.1,10.35]
["bitfinex","ETHUSD",1768673161505,5.31986896,3314.9,3314.2,5.23969786]
["bitfinex","ETHUSD",1768673161678,5.31986896,3314.9,3314.3,0.498]
["bitfinex","ETHUSD",1768673162203,5.31986896,3314.9,3314.3,5.73569786]
["bitfinex","ETHUSD",1768673164510,5.31986896,3314.8,3314.3,5.73569786]
["bitfinex","ETHUSD",1768673171523,6.59016722,3314.8,3314.3,5.73569786]
["bitfinex","ETHUSD",1768673173396,5.31986896,3314.8,3314.3,5.73569786]
["bitfinex","ETHUSD",1768673173798,0.001,3314.5,3314.3,5.73569786]
["bitfinex","ETHUSD",1768673182981,0.001,3314.5,3314.4,6.01080619]
["bitfinex","ETHUSD",1768673187687,0.001,3314.5,3314.4,9.02794353]
["bitfinex","ETHUSD",1768673190583,6.0187256,3315.1,3314.5,6.01080619]
["bitfinex","ETHUSD",1768673190584,0.00080128,3315.1,3314.5,6.01080619]
["bitfinex","ETHUSD",1768673193110,5.95666508,3315.0,3314.2,0.002]
["bitfinex","ETHUSD",1768673193319,5.95666508,3315.0,3314.4,3.01713233]
["bitfinex","ETHUSD",1768673193811,5.95666508,3315.0,3314.2,6.09718905]
["bitfinex","ETHUSD",1768673193981,5.95666508,3315.0,3314.5,0.498]
["bitfinex","ETHUSD",1768673194816,0.00080128,3315.1,3314.6,6.09518905]
["bitfinex","ETHUSD",1768673195217,0.00080128,3315.1,3314.7,6.09518905]
["bitfinex","ETHUSD",1768673199323,0.00080128,3315.1,3314.7,9.11204177]
["bitfinex","ETHUSD",1768673201038,0.00080128,3315.1,3314.8,6.09518905]
["bitfinex","ETHUSD",1768673201199,0.00080128,3315.1,3314.9,0.498]
["bitfinex","ETHUSD",1768673201397,0.00080128,3315.1,3314.9,6.59318905]
["bitfinex","ETHUSD",1768673201633,0.00080128,3315.1,3314.7,3.01685272]
["bitfinex","ETHUSD",1768673201848,0.00080128,3315.1,3314.6,0.498]
["bitfinex","ETHUSD",1768673201849,5.95666508,3315.0,3314.6,0.498]
["bitfinex","ETHUSD",1768673202153,6.85405264,3315.0,3314.6,0.498]
["bitfinex","ETHUSD",1768673202644,6.85405264,3315.0,3314.3,6.09518905]
["bitfinex","ETHUSD",1768673202848,6.85405264,3315.0,3314.4,3.51513722]
["bitfinex","ETHUSD",1768673203249,6.85405264,3315.0,3314.4,9.61032627]
["bitfinex","ETHUSD",1768673205356,6.85405264,3315.0,3314.5,0.498]
["bitfinex","ETHUSD",1768673205674,5.95666508,3314.8,3314.5,0.498]
["bitfinex","ETHUSD",1768673208658,0.001,3314.7,3314.5,0.498]
["bitfinex","ETHUSD",1768673212564,0.001,3314.7,3314.5,9.39132799]
["bitfinex","ETHUSD",1768673213363,0.001,3314.7,3314.5,6.37429743]
["bitfinex","ETHUSD",1768673214168,0.001,3314.7,3314.5,5.87629743]
["bitfinex","ETHUSD",1768673214332,0.001,3314.7,3314.5,6.37429743]
["bitfinex","ETHUSD",1768673218582,0.001,3314.7,3314.5,9.39134038]
["bitfinex","ETHUSD",1768673219281,0.001,3314.7,3314.5,6.37429743]
["bitfinex","ETHUSD",1768673220593,0.001,3314.7,3314.5,9.39133693]
["bitfinex","ETHUSD",1768673223352,0.001,3314.7,3314.6,5.87629743]
["bitfinex","ETHUSD",1768673223553,0.001,3314.7,3314.4,3.01705531]
["bitfinex","ETHUSD",1768673223554,3.01703087,3315.4,3314.2,5.87829743]
["bitfinex","ETHUSD",1768673223758,3.11595891,3314.7,3314.2,3.51726122]
["bitfinex","ETHUSD",1768673223968,3.86452727,3314.7,3314.2,3.51726122]
["bitfinex","ETHUSD",1768673224163,3.11595891,3314.7,3314.2,3.51726122]
["bitfinex","ETHUSD",1768673225195,0.00080136,3315.1,3314.3,5.87629743]
["bitfinex","ETHUSD",1768673225777,3.17358794,3315.1,3314.3,5.87629743]
["bitfinex","ETHUSD",1768673227380,3.17358794,3315.1,3314.5,5.87629743]
["bitfinex","ETHUSD",1768673227579,3.17358794,3315.1,3314.6,0.498]
["bitfinex","ETHUSD",1768673229901,3.17358794,3315.1,3314.6,6.37429743]
["bitfinex","ETHUSD",1768673230204,0.28263157,3315.0,3314.6,6.37429743]
["bitfinex","ETHUSD",1768673230392,0.28263157,3315.0,3314.6,9.39124696]
["bitfinex","ETHUSD",1768673231930,0.28263157,3315.0,3314.7,5.87629743]
["bitfinex","ETHUSD",1768673232634,0.13263157,3315.0,3314.7,5.87629743]
["bitfinex","ETHUSD",1768673243465,0.13263157,3315.0,3314.7,8.89313425]
["bitfinex","ETHUSD",1768673243762,0.13263157,3315.0,3314.7,5.87629743]
["bitfinex","ETHUSD",1768673244441,0.13263157,3315.0,3314.7,8.89312148]
["bitfinex","ETHUSD",1768673244755,0.13263157,3315.0,3314.8,6.19608587]
["bitfinex","ETHUSD",1768673245140,0.00080136,3315.1,3315.0,0.002]
["bitfinex","ETHUSD",1768673245340,0.00080136,3315.1,3315.0,0.5]
["bitfinex","ETHUSD",1768673247163,0.00080136,3315.1,3315.0,0.36736843]
["bitfinex","ETHUSD",1768673247661,3.80573146,3315.2,3315.0,0.36736843]
["bitfinex","ETHUSD",1768673252073,4.48801801,3315.2,3315.0,0.36736843]
["bitfinex","ETHUSD",1768673260385,7.50443714,3315.2,3315.1,0.498]
["bitfinex","ETHUSD",1768673262683,7.50443714,3315.2,3315.0,0.498]
["bitfinex","ETHUSD",1768673263576,7.50443714,3315.2,3314.7,6.76460364]
["bitfinex","ETHUSD",1768673263784,7.50443714,3315.2,3314.8,0.498]
["bitfinex","ETHUSD",1768673264873,4.48801801,3315.2,3314.8,0.498]
["bitfinex","ETHUSD",1768673265081,3.80573146,3315.2,3314.8,0.498]
["bitfinex","ETHUSD",1768673266990,3.80573146,3315.2,3314.8,7.2618022]
["bitfinex","ETHUSD",1768673267355,3.01638857,3315.3,3314.8,7.2618022]
["bitfinex","ETHUSD",1768673267554,7.40488591,3315.3,3314.8,7.2618022]
["bitfinex","ETHUSD",1768673268056,4.38849734,3315.3,3314.8,7.2618022]
["bitfinex","ETHUSD",1768673270791,5.12915193,3315.3,3314.8,7.2618022]
["bitfinex","ETHUSD",1768673270981,0.74065459,3315.3,3314.8,7.2618022]
["bitfinex","ETHUSD",1768673271382,0.74065459,3315.3,3315.1,0.002]
["bitfinex","ETHUSD",1768673272986,0.00080144,3315.4,3315.1,6.83815571]
["bitfinex","ETHUSD",1768673273664,3.01703158,3315.4,3315.1,6.83815571]
["bitfinex","ETHUSD",1768673281109,0.00080144,3315.4,3315.1,6.83815571]
["bitfinex","ETHUSD",1768673281486,0.00080144,3315.4,3315.2,0.498]
["bitfinex","ETHUSD",1768673281686,0.00080144,3315.4,3315.1,0.002]
["bitfinex","ETHUSD",1768673281902,1.26844902,3315.4,3315.1,0.002]
["bitfinex","ETHUSD",1768673282410,1.26844902,3315.4,3315.1,6.83815571]
["bitfinex","ETHUSD",1768673282703,0.00080144,3315.4,3315.2,6.83615571]
["bitfinex","ETHUSD",1768673282906,0.001,3315.5,3315.2,6.83615571]
["bitfinex","ETHUSD",1768673285413,0.001,3315.5,3315.2,9.8525432]
["bitfinex","ETHUSD",1768673290311,0.001,3315.5,3315.3,6.83615571]
["bitfinex","ETHUSD",1768673290517,0.0008016,3315.7,3315.5,6.83615571]
["bitfinex","ETHUSD",1768673291716,0.001,3315.8,3315.5,6.83615571]
["bitfinex","ETHUSD",1768673291717,0.00080112,3316.1,3315.5,6.83615571]
["bitfinex","ETHUSD",1768673292292,0.00080112,3316.1,3315.6,3.01604536]
["bitfinex","ETHUSD",1768673292497,0.00080112,3316.1,3315.7,6.83615571]
["bitfinex","ETHUSD",1768673292815,0.00080112,3316.1,3315.8,0.498]
["bitfinex","ETHUSD",1768673297586,0.00080112,3316.1,3315.8,7.33415571]
["bitfinex","ETHUSD",1768673298718,0.00080112,3316.1,3315.9,6.83615571]
["bitfinex","ETHUSD",1768673299520,0.00080112,3316.1,3315.9,9.8518987]
["bitfinex","ETHUSD",1768673299837,0.00080112,3316.1,3316.0,6.83615571]
["bitfinex","ETHUSD",1768673300187,0.00080112,3316.4,3316.0,6.83615571]
["bitfinex","ETHUSD",1768673305399,7.56419686,3316.4,3315.9,3.01574299]
["bitfinex","ETHUSD",1768673307727,0.001,3316.1,3315.9,3.01574299]
["bitfinex","ETHUSD",1768673309030,0.001,3316.1,3315.9,10.15913799]
["bitfinex","ETHUSD",1768673313032,0.001,3316.1,3316.0,0.498]
["bitfinex","ETHUSD",1768673313213,7.56419686,3316.4,3316.0,0.498]
["bitfinex","ETHUSD",1768673313414,8.62213525,3316.4,3316.0,0.498]
["bitfinex","ETHUSD",1768673317243,8.62213525,3316.4,3316.1,0.498]
["bitfinex","ETHUSD",1768673333790,8.62213525,3316.4,3314.3,0.128]
["bitfinex","ETHUSD",1768673334062,1.23816884,3314.5,3314.3,7.4477929]
["bitfinex","ETHUSD",1768673334260,7.40183752,3314.8,3314.3,7.4477929]
["bitfinex","ETHUSD",1768673335840,0.30165251,3314.9,3314.3,7.4477929]
["bitfinex","ETHUSD",1768673336045,0.00080152,3315.4,3314.7,0.00080152]
["bitfinex","ETHUSD",1768673336245,0.00080152,3315.4,3314.8,7.9457929]
["bitfinex","ETHUSD",1768673336667,0.00080152,3315.4,3314.9,0.07735442]
["bitfinex","ETHUSD",1768673336990,7.40263904,3315.4,3315.0,7.4477929]
["bitfinex","ETHUSD",1768673337149,0.30165241,3315.3,3315.0,7.4477929]
["bitfinex","ETHUSD",1768673341067,11.7918807,3315.3,3314.9,0.07735442]
["bitfinex","ETHUSD",1768673341257,7.40183752,3315.1,3314.7,0.00080152]
["bitfinex","ETHUSD",1768673341466,7.40183752,3315.1,3314.7,0.49880152]
["bitfinex","ETHUSD",1768673344270,7.40183752,3315.1,3315.0,0.002]
["bitfinex","ETHUSD",1768673344442,7.40183752,3315.1,3314.7,0.49880152]
["bitfinex","ETHUSD",1768673344645,0.30165241,3315.0,3314.7,0.49880152]
["bitfinex","ETHUSD",1768673348270,0.30165241,3315.0,3314.7,7.94659442]
["bitfinex","ETHUSD",1768673348944,0.30165241,3315.0,3314.8,7.4477929]
["bitfinex","ETHUSD",1768673350879,3.01705415,3315.4,3314.9,7.4477929]
["bitfinex","ETHUSD",1768673350880,0.00080152,3315.4,3314.9,7.4477929]
["bitfinex","ETHUSD",1768673352259,0.00080152,3315.4,3315.1,7.4477929]
["bitfinex","ETHUSD",1768673352459,0.00080168,3315.7,3315.3,7.4477929]
["bitfinex","ETHUSD",1768673353369,7.4026392,3315.7,3315.3,7.4477929]
["bitfinex","ETHUSD",1768673354805,0.00080168,3315.7,3315.3,7.4477929]
["bitfinex","ETHUSD",1768673355659,0.00080168,3315.7,3315.3,10.46406722]
["bitfinex","ETHUSD",1768673355885,0.00080168,3315.7,3315.4,7.4477929]
["bitfinex","ETHUSD",1768673362659,0.00080168,3315.7,3315.5,7.8198058]
["bitfinex","ETHUSD",1768673372724,0.00080168,3315.7,3315.5,10.83589786]
["bitfinex","ETHUSD",1768673373490,7.40183752,3316.0,3315.5,10.83589786]
["bitfinex","ETHUSD",1768673373691,8.44376078,3316.0,3315.5,10.83589786]
["bitfinex","ETHUSD",1768673373985,1.04192326,3316.0,3315.6,8.38999994]
["bitfinex","ETHUSD",1768673381245,0.001,3315.7,3315.6,8.38999994]
["bitfinex","ETHUSD",1768673381446,7.85096329,3316.1,3315.6,8.38999994]
["bitfinex","ETHUSD",1768673381610,10.86658069,3316.1,3315.6,8.38999994]
["bitfinex","ETHUSD",1768673381804,12.59895464,3316.1,3315.6,8.38999994]
["bitfinex","ETHUSD",1768673385947,9.58333724,3316.1,3315.6,8.38999994]
["bitfinex","ETHUSD",1768673386244,12.59895382,3316.1,3315.6,8.38999994]
["bitfinex","ETHUSD",1768673388953,0.0018012,3316.1,3315.7,7.89199994]
["bitfinex","ETHUSD",1768673392620,0.0018012,3316.1,3315.8,11.1957948]
["bitfinex","ETHUSD",1768673393036,0.0018012,3316.1,3315.9,8.17993136]
["bitfinex","ETHUSD",1768673394723,0.0018012,3316.1,3316.0,0.498]
["bitfinex","ETHUSD",1768673413800,8.33272622,3316.3,3316.0,0.498]
["bitfinex","ETHUSD",1768673416291,0.00080112,3316.4,3316.0,0.498]
["bitfinex","ETHUSD",1768673416497,0.00080112,3316.4,3316.0,3.51367851]
["bitfinex","ETHUSD",1768673416903,0.00080112,3316.4,3316.1,8.17993136]
["bitfinex","ETHUSD",1768673419304,0.00080112,3316.4,3316.1,11.19551425]
["bitfinex","ETHUSD",1768673420799,0.00080112,3316.4,3316.1,8.17993136]
["bitfinex","ETHUSD",1768673422161,0.00080112,3316.4,3316.0,0.498]
["bitfinex","ETHUSD",1768673422162,8.23291549,3316.4,3316.0,0.498]
["bitfinex","ETHUSD",1768673422792,8.23291549,3316.4,3316.0,3.51367767]
["bitfinex","ETHUSD",1768673425100,0.00080112,3316.4,3316.1,8.48202442]
["bitfinex","ETHUSD",1768673426596,0.00080112,3316.4,3316.1,11.49756567]
["bitfinex","ETHUSD",1768673426897,0.00080112,3316.4,3316.2,8.48202442]
["bitfinex","ETHUSD",1768673429178,0.00080112,3316.4,3316.3,8.48202442]
["bitfinex","ETHUSD",1768673434377,0.00080112,3316.4,3316.3,11.49743315]
["bitfinex","ETHUSD",1768673436706,8.21171099,3316.8,3316.4,8.29473164]
["bitfinex","ETHUSD",1768673437003,8.21171099,3316.8,3316.5,0.498]
["bitfinex","ETHUSD",1768673437506,8.21171099,3316.8,3316.0,0.0008012]
["bitfinex","ETHUSD",1768673437507,12.44841,3317.1,3315.2,8.29473164]
["bitfinex","ETHUSD",1768673437708,4.6597333,3315.9,3315.3,11.31183965]
["bitfinex","ETHUSD",1768673437890,4.6597333,3315.9,3315.4,0.498]
["bitfinex","ETHUSD",1768673438202,4.6597333,3315.9,3315.3,0.00080176]
["bitfinex","ETHUSD",1768673438409,4.6597333,3315.9,3315.3,0.49880176]
["bitfinex","ETHUSD",1768673439717,4.71161992,3315.7,3315.3,0.49880176]
["bitfinex","ETHUSD",1768673441441,4.71161992,3315.7,3315.6,0.002]
["bitfinex","ETHUSD",1768673441591,4.71161992,3315.7,3315.3,0.49880176]
["bitfinex","ETHUSD",1768673442013,4.71161992,3315.7,3315.3,0.50080176]
["bitfinex","ETHUSD",1768673454442,4.71161992,3315.7,3315.6,0.002]
["bitfinex","ETHUSD",1768673454736,3.01586464,3315.8,3315.3,8.92865325]
["bitfinex","ETHUSD",1768673455138,8.12340351,3315.8,3315.3,8.92865325]
["bitfinex","ETHUSD",1768673455940,5.12849247,3315.7,3315.3,8.92865325]
["bitfinex","ETHUSD",1768673465151,3.01577249,3315.9,3315.3,3.51710034]
["bitfinex","ETHUSD",1768673465332,3.01577249,3315.9,3315.4,8.42785149]
["bitfinex","ETHUSD",1768673465845,3.01577249,3315.9,3315.6,0.002]
["bitfinex","ETHUSD",1768673466020,4.5861869,3315.9,3315.6,0.002]
["bitfinex","ETHUSD",1768673472060,3.01577249,3315.9,3315.6,8.42985149]
["bitfinex","ETHUSD",1768673473052,3.01577249,3315.9,3315.6,0.002]
["bitfinex","ETHUSD",1768673481560,3.01568981,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768673481731,8.59600031,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768673482133,11.61169012,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768673488565,13.20950072,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768673489472,13.20950072,3316.0,3315.5,8.42785149]
["bitfinex","ETHUSD",1768673489473,5.71374176,3315.9,3315.5,8.42785149]
["bitfinex","ETHUSD",1768673490089,0.001,3315.7,3315.5,8.42785149]
["bitfinex","ETHUSD",1768673490284,0.001,3315.7,3315.5,0.96525072]
["bitfinex","ETHUSD",1768673490491,0.001,3315.7,3315.3,8.85498718]
["bitfinex","ETHUSD",1768673494373,0.001,3315.7,3315.3,8.35698718]
["bitfinex","ETHUSD",1768673494572,0.001,3315.7,3315.4,9.72661574]
["bitfinex","ETHUSD",1768673503280,8.46814749,3315.7,3315.4,0.498]
["bitfinex","ETHUSD",1768673505360,0.001,3315.7,3315.4,0.498]
["bitfinex","ETHUSD",1768673509592,8.46894877,3316.1,3315.7,9.22861574]
["bitfinex","ETHUSD",1768673509806,8.46894877,3316.1,3315.5,9.22861574]
["bitfinex","ETHUSD",1768673509807,0.28140871,3316.0,3315.5,9.22861574]
["bitfinex","ETHUSD",1768673510001,3.0174308,3316.1,3315.5,9.22861574]
["bitfinex","ETHUSD",1768673510174,8.46714749,3316.0,3315.5,9.22861574]
["bitfinex","ETHUSD",1768673513421,8.46714749,3316.0,3315.5,12.24469572]
["bitfinex","ETHUSD",1768673513608,0.001,3315.7,3315.5,12.24469572]
["bitfinex","ETHUSD",1768673518299,0.001,3315.7,3315.6,0.498]
["bitfinex","ETHUSD",1768673578436,0.001,3315.7,3315.5,12.24475123]
["bitfinex","ETHUSD",1768673578591,0.001,3315.7,3315.6,0.498]
["bitfinex","ETHUSD",1768673597029,10.4672433,3315.7,3315.3,3.01910592]
["bitfinex","ETHUSD",1768673597227,10.4662433,3315.6,3315.4,0.498]
["bitfinex","ETHUSD",1768673597396,10.4662433,3315.6,3315.2,3.51433981]
["bitfinex","ETHUSD",1768673606440,0.00180176,3315.7,3315.2,13.77466181]
["bitfinex","ETHUSD",1768673606740,0.00180176,3315.7,3315.3,10.260322]
["bitfinex","ETHUSD",1768673613346,0.00180176,3315.7,3315.3,13.27660646]
["bitfinex","ETHUSD",1768673614039,0.00180176,3315.7,3315.3,13.25976847]
["bitfinex","ETHUSD",1768673617755,0.001,3315.4,3315.3,13.25976847]
["bitfinex","ETHUSD",1768673618061,0.00180176,3315.7,3315.3,13.25976847]
["bitfinex","ETHUSD",1768673618535,0.00180176,3315.7,3315.4,10.58588821]
["bitfinex","ETHUSD",1768673622660,0.00180176,3315.7,3315.4,13.60208419]
["bitfinex","ETHUSD",1768673626073,0.00180176,3315.7,3315.3,3.01631828]
["bitfinex","ETHUSD",1768673626260,0.00180176,3315.7,3315.3,13.60220649]
["bitfinex","ETHUSD",1768673629567,0.001,3315.4,3315.3,13.60220649]
["bitfinex","ETHUSD",1768673629767,0.00180176,3315.7,3315.3,13.60220649]
["bitfinex","ETHUSD",1768673633974,0.00180176,3315.7,3315.4,11.12214922]
["bitfinex","ETHUSD",1768673634138,10.6550413,3316.0,3315.4,11.12214922]
["bitfinex","ETHUSD",1768673634343,12.3238368,3316.0,3315.4,11.12214922]
["bitfinex","ETHUSD",1768673635240,15.33953444,3316.0,3315.4,14.13837512]
["bitfinex","ETHUSD",1768673635439,10.6550413,3315.9,3315.4,14.13837512]
["bitfinex","ETHUSD",1768673638682,13.67083667,3315.9,3315.4,11.12214922]
["bitfinex","ETHUSD",1768673638856,10.6550413,3315.8,3315.3,3.0170949]
["bitfinex","ETHUSD",1768673641098,10.6550413,3315.8,3315.4,0.498]
["bitfinex","ETHUSD",1768673641796,0.001,3315.6,3315.4,0.498]
["bitfinex","ETHUSD",1768673643682,0.001,3315.6,3315.4,3.51422476]
["bitfinex","ETHUSD",1768673643883,0.001,3315.6,3315.5,11.12214922]
["bitfinex","ETHUSD",1768673646712,0.001,3315.6,3315.4,3.51422476]
["bitfinex","ETHUSD",1768673654247,0.001,3315.6,3315.4,3.51622476]
["bitfinex","ETHUSD",1768673667354,11.26900369,3315.6,3315.4,3.51622476]
["bitfinex","ETHUSD",1768673669377,0.001,3315.6,3315.4,3.51622476]
["bitfinex","ETHUSD",1768673670771,0.001,3315.6,3315.4,3.01822476]
["bitfinex","ETHUSD",1768673670980,11.26900369,3315.6,3315.5,0.498]
["bitfinex","ETHUSD",1768673672476,0.001,3315.6,3315.5,0.498]
["bitfinex","ETHUSD",1768673679980,0.001,3315.6,3315.4,0.002]
["bitfinex","ETHUSD",1768673684908,10.53711549,3315.6,3315.4,0.002]
["bitfinex","ETHUSD",1768673687015,13.55318681,3315.6,3315.4,0.002]
["bitfinex","ETHUSD",1768673687517,15.21009334,3315.6,3315.3,0.00080184]
["bitfinex","ETHUSD",1768673687817,10.53611549,3315.5,3314.7,0.49880152]
["bitfinex","ETHUSD",1768673688021,10.53611549,3315.3,3314.7,0.49880152]
["bitfinex","ETHUSD",1768673688197,10.53611549,3315.3,3314.7,11.27217988]
["bitfinex","ETHUSD",1768673689319,11.05805234,3315.3,3314.7,11.27217988]
["bitfinex","ETHUSD",1768673690993,10.53611549,3315.2,3314.7,11.27217988]
["bitfinex","ETHUSD",1768673692726,10.2190828,3315.1,3314.7,0.00080152]
["bitfinex","ETHUSD",1768673692903,10.21988432,3315.1,3314.6,0.002]
["bitfinex","ETHUSD",1768673693102,10.2190828,3314.9,3314.6,0.002]
["bitfinex","ETHUSD",1768673701233,11.84436464,3315.0,3314.6,0.002]
["bitfinex","ETHUSD",1768673701740,11.84436464,3315.0,3314.6,10.91482655]
["bitfinex","ETHUSD",1768673701741,1.62528184,3315.0,3314.6,10.91482655]
["bitfinex","ETHUSD",1768673701903,0.00080152,3315.1,3314.7,10.91282655]
["bitfinex","ETHUSD",1768673702105,0.001,3315.0,3314.7,10.91282655]
["bitfinex","ETHUSD",1768673718659,0.001,3315.0,3314.6,0.002]
["bitfinex","ETHUSD",1768673718832,10.2200828,3315.0,3314.6,0.002]
["bitfinex","ETHUSD",1768673719152,11.84547215,3315.0,3314.6,0.002]
["bitfinex","ETHUSD",1768673721656,11.84547215,3315.0,3314.6,10.91482655]
["bitfinex","ETHUSD",1768673723662,10.2200828,3315.0,3314.6,10.91482655]
["bitfinex","ETHUSD",1768673725868,0.001,3314.7,3314.6,10.91482655]
["bitfinex","ETHUSD",1768673738281,0.001,3314.7,3314.6,0.002]
["bitfinex","ETHUSD",1768673765104,10.43353776,3315.0,3314.6,0.002]
["bitfinex","ETHUSD",1768673765310,0.0008016,3315.4,3314.7,10.98991323]
["bitfinex","ETHUSD",1768673765485,0.0008016,3315.4,3314.7,10.99071483]
["bitfinex","ETHUSD",1768673767110,0.0008016,3315.4,3314.9,10.98991323]
["bitfinex","ETHUSD",1768673767290,0.0008016,3315.4,3315.0,11.48791323]
["bitfinex","ETHUSD",1768673768813,0.0008016,3315.4,3315.1,3.01650025]
["bitfinex","ETHUSD",1768673768980,0.0008016,3315.4,3315.1,3.51450025]
["bitfinex","ETHUSD",1768673769616,0.0008016,3315.4,3315.1,3.01450025]
["bitfinex","ETHUSD",1768673769914,0.0008016,3315.4,3315.1,11.48791323]
["bitfinex","ETHUSD",1768673772910,0.0008016,3315.4,3315.1,14.50437055]
["bitfinex","ETHUSD",1768673780823,0.0008016,3315.4,3315.1,14.00637055]
["bitfinex","ETHUSD",1768673781025,0.0008016,3315.4,3315.1,14.50437055]
["bitfinex","ETHUSD",1768673784626,0.0008016,3315.4,3315.2,10.34220244]
["bitfinex","ETHUSD",1768673784825,0.0008016,3315.4,3315.1,3.51445732]
["bitfinex","ETHUSD",1768673784826,0.001,3315.6,3315.3,10.34220244]
["bitfinex","ETHUSD",1768673785029,9.65558498,3316.1,3315.2,10.34220244]
["bitfinex","ETHUSD",1768673785232,9.65558498,3316.1,3315.1,6.53095757]
["bitfinex","ETHUSD",1768673785233,9.65558498,3316.1,3315.4,10.34220244]
["bitfinex","ETHUSD",1768673785730,9.65558498,3316.1,3315.6,10.34220244]
["bitfinex","ETHUSD",1768673785934,10.92268718,3316.1,3315.6,10.34220244]
["bitfinex","ETHUSD",1768673786923,9.62859039,3316.0,3315.5,0.498]
["bitfinex","ETHUSD",1768673787129,9.62859039,3316.0,3315.5,10.84020244]
["bitfinex","ETHUSD",1768673787325,9.62859039,3316.0,3315.5,13.85633357]
["bitfinex","ETHUSD",1768673794433,9.62859039,3316.0,3315.5,10.84020244]
["bitfinex","ETHUSD",1768673794735,12.64430282,3316.0,3315.5,10.84020244]
["bitfinex","ETHUSD",1768673797337,9.62859039,3316.0,3315.5,13.85632902]
["bitfinex","ETHUSD",1768673798331,0.001,3315.7,3315.5,13.85632902]
["bitfinex","ETHUSD",1768673799836,0.001,3315.7,3315.6,11.1199238]
["bitfinex","ETHUSD",1768673801862,0.001,3315.7,3315.6,14.13596916]
["bitfinex","ETHUSD",1768673804430,9.4281092,3316.1,3315.6,14.13596916]
["bitfinex","ETHUSD",1768673805846,0.00180128,3316.1,3315.7,11.1199238]
["bitfinex","ETHUSD",1768673806319,0.00180128,3316.1,3315.8,11.1199238]
["bitfinex","ETHUSD",1768673808352,0.00180128,3316.1,3315.8,14.13574356]
["bitfinex","ETHUSD",1768673808650,0.00180128,3316.1,3315.9,11.1199238]
["bitfinex","ETHUSD",1768673809154,0.00180128,3316.1,3315.8,3.01581976]
["bitfinex","ETHUSD",1768673810518,0.00180128,3316.1,3315.9,11.1199238]
["bitfinex","ETHUSD",1768673810726,0.00180128,3316.1,3315.9,11.6179238]
["bitfinex","ETHUSD",1768673813539,0.0008012,3316.4,3316.0,3.01568154]
["bitfinex","ETHUSD",1768673814268,0.0008012,3316.4,3316.1,10.63992806]
["bitfinex","ETHUSD",1768673815638,0.0008012,3316.4,3316.2,13.65542772]
["bitfinex","ETHUSD",1768673816739,0.0008012,3316.4,3316.3,10.63992806]
["bitfinex","ETHUSD",1768673817140,9.7936287,3316.9,3316.3,10.63992806]
["bitfinex","ETHUSD",1768673817542,12.80850856,3316.9,3316.3,10.63992806]
["bitfinex","ETHUSD",1768673817756,9.2956287,3316.8,3316.3,13.6552931]
["bitfinex","ETHUSD",1768673819044,3.51287986,3316.9,3316.3,13.6552931]
["bitfinex","ETHUSD",1768673819045,0.498,3316.9,3316.4,10.63992806]
["bitfinex","ETHUSD",1768673819232,9.7766264,3316.9,3316.4,10.63992806]
["bitfinex","ETHUSD",1768673819555,9.2786264,3316.9,3316.4,10.63992806]
["bitfinex","ETHUSD",1768673819761,9.2786264,3317.0,3316.4,10.63992806]
["bitfinex","ETHUSD",1768673821040,9.26201243,3317.1,3316.6,10.63992806]
["bitfinex","ETHUSD",1768673822037,9.2538483,3317.3,3316.7,0.498]
["bitfinex","ETHUSD",1768673822267,9.2538483,3317.3,3316.8,10.63992806]
["bitfinex","ETHUSD",1768673823764,12.26835133,3317.3,3316.8,10.63992806]
["bitfinex","ETHUSD",1768673825177,9.2538483,3317.3,3316.8,10.63992806]
["bitfinex","ETHUSD",1768673825648,9.2538483,3317.3,3316.8,13.65487914]
["bitfinex","ETHUSD",1768673828393,9.2538483,3317.3,3316.9,10.63992806]
["bitfinex","ETHUSD",1768673832484,12.26835631,3317.3,3316.8,0.498]
["bitfinex","ETHUSD",1768673832709,9.17719075,3317.2,3316.6,3.0150737]
["bitfinex","ETHUSD",1768673832910,9.17719075,3317.2,3316.7,0.498]
["bitfinex","ETHUSD",1768673833894,9.16389358,3317.0,3316.7,0.498]
["bitfinex","ETHUSD",1768673834411,0.001,3317.0,3316.7,3.51302519]
["bitfinex","ETHUSD",1768673834714,9.16389358,3317.0,3316.6,0.498]
["bitfinex","ETHUSD",1768673835493,9.16389358,3317.0,3316.6,3.51311639]
["bitfinex","ETHUSD",1768673838188,0.001,3317.0,3316.6,14.15304445]
["bitfinex","ETHUSD",1768673845934,0.001,3316.7,3316.6,14.15304445]
["bitfinex","ETHUSD",1768673846232,0.001,3317.0,3316.6,14.15304445]
["bitfinex","ETHUSD",1768673850531,0.001,3317.0,3316.6,11.13792806]
["bitfinex","ETHUSD",1768673855850,0.001,3317.0,3316.6,14.15306022]
["bitfinex","ETHUSD",1768673857347,0.001,3316.7,3316.6,14.15306022]
["bitfinex","ETHUSD",1768673858246,0.001,3316.7,3316.4,10.81378322]
["bitfinex","ETHUSD",1768673858451,9.00519436,3316.7,3316.5,0.498]
["bitfinex","ETHUSD",1768673866055,9.00519436,3316.7,3316.4,0.498]
["bitfinex","ETHUSD",1768673869056,0.001,3316.7,3316.4,3.51328636]
["bitfinex","ETHUSD",1768673869357,0.001,3316.7,3316.4,0.5]
["bitfinex","ETHUSD",1768673894504,0.001,3316.7,3316.4,13.27147651]
["bitfinex","ETHUSD",1768673925921,0.001,3316.7,3316.4,3.5153131]
["bitfinex","ETHUSD",1768673926123,0.001,3316.7,3316.4,14.12715426]
["bitfinex","ETHUSD",1768673928335,0.001,3316.7,3316.4,3.5153131]
["bitfinex","ETHUSD",1768673928534,0.001,3316.7,3316.5,10.61184116]
["bitfinex","ETHUSD",1768673931539,0.001,3316.7,3316.4,3.5153131]
["bitfinex","ETHUSD",1768673934136,0.001,3316.7,3316.4,14.16463285]
["bitfinex","ETHUSD",1768673938539,0.001,3316.7,3316.5,10.64931975]
["bitfinex","ETHUSD",1768673942822,0.001,3316.7,3316.5,13.66453546]
["bitfinex","ETHUSD",1768673943022,0.001,3316.7,3316.5,10.64931975]
["bitfinex","ETHUSD",1768673944244,0.001,3316.7,3316.5,13.66453182]
["bitfinex","ETHUSD",1768673953050,0.001,3316.7,3316.5,3.01521207]
["bitfinex","ETHUSD",1768673954346,0.001,3316.7,3316.6,10.64931975]
["bitfinex","ETHUSD",1768673959828,0.001,3316.7,3316.6,13.66445573]
["bitfinex","ETHUSD",1768673961030,0.001,3317.0,3316.6,3.01513598]
["bitfinex","ETHUSD",1768673961229,0.001,3317.0,3316.7,10.64931975]
["bitfinex","ETHUSD",1768673967281,0.001,3317.0,3316.7,13.66433046]
["bitfinex","ETHUSD",1768673967580,0.001,3317.0,3316.8,10.38367479]
["bitfinex","ETHUSD",1768673968253,0.001,3317.0,3316.8,10.88167479]
["bitfinex","ETHUSD",1768673970974,0.001,3317.0,3316.8,13.8966283]
["bitfinex","ETHUSD",1768673971178,0.001,3317.0,3316.9,10.38367479]
["bitfinex","ETHUSD",1768673976873,0.001,3317.0,3316.9,13.39853806]
["bitfinex","ETHUSD",1768673978190,0.001,3317.5,3317.0,9.75827644]
["bitfinex","ETHUSD",1768673978885,8.65788071,3317.5,3317.0,9.75827644]
["bitfinex","ETHUSD",1768673979387,8.65788071,3317.5,3317.0,12.77301269]
["bitfinex","ETHUSD",1768673980486,0.001,3317.5,3317.1,9.75827644]
["bitfinex","ETHUSD",1768673980986,0.001,3317.5,3317.2,0.498]
["bitfinex","ETHUSD",1768673982489,0.001,3317.5,3317.2,10.25627644]
["bitfinex","ETHUSD",1768673987086,8.64744685,3317.5,3317.2,0.498]
["bitfinex","ETHUSD",1768673987861,0.001,3317.5,3317.2,0.498]
["bitfinex","ETHUSD",1768673988084,0.001,3317.5,3317.3,9.75827644]
["bitfinex","ETHUSD",1768673988804,0.001,3317.5,3317.2,0.498]
["bitfinex","ETHUSD",1768673994282,0.001,3317.5,3317.2,10.95870027]
["bitfinex","ETHUSD",1768674001045,0.001,3317.5,3317.2,0.498]
["bitfinex","ETHUSD",1768674008818,0.001,3317.5,3317.2,10.95870027]
["bitfinex","ETHUSD",1768674009552,0.001,3317.5,3317.2,10.46070027]
["bitfinex","ETHUSD",1768674009847,0.001,3317.5,3317.3,0.498]
["bitfinex","ETHUSD",1768674011239,0.001,3317.5,3317.3,10.95870027]
["bitfinex","ETHUSD",1768674014370,0.001,3317.5,3317.3,10.46070027]
["bitfinex","ETHUSD",1768674014571,0.001,3317.5,3317.3,10.95870027]
["bitfinex","ETHUSD",1768674016370,0.001,3317.5,3317.3,13.97319904]
["bitfinex","ETHUSD",1768674016570,0.001,3317.5,3317.3,10.95870027]
["bitfinex","ETHUSD",1768674022760,0.001,3317.5,3317.3,0.498]
["bitfinex","ETHUSD",1768674023460,0.001,3317.5,3317.1,13.11319302]
["bitfinex","ETHUSD",1768674023665,0.001,3317.5,3317.2,0.498]
["bitfinex","ETHUSD",1768674024375,0.001,3317.5,3317.1,13.11319302]
["bitfinex","ETHUSD",1768674024578,0.001,3317.5,3317.2,0.498]
["bitfinex","ETHUSD",1768674027654,0.001,3317.5,3317.2,10.59653664]
["bitfinex","ETHUSD",1768674029092,0.001,3317.5,3317.2,13.61112147]
["bitfinex","ETHUSD",1768674029589,0.001,3317.5,3317.3,10.09853664]
["bitfinex","ETHUSD",1768674033585,0.001,3317.5,3317.3,13.11299701]
["bitfinex","ETHUSD",1768674033790,0.001,3317.5,3317.4,10.59506544]
["bitfinex","ETHUSD",1768674037965,0.001,3317.5,3317.3,10.59506544]
["bitfinex","ETHUSD",1768674040907,0.001,3317.5,3317.3,13.60954585]
["bitfinex","ETHUSD",1768674041112,0.001,3317.5,3317.3,3.01448041]
["bitfinex","ETHUSD",1768674041278,0.001,3317.5,3317.4,10.59506544]
["bitfinex","ETHUSD",1768674042198,11.61440609,3318.0,3317.4,10.59506544]
["bitfinex","ETHUSD",1768674042405,0.28166518,3317.9,3317.4,10.59506544]
["bitfinex","ETHUSD",1768674042586,11.61440609,3318.0,3317.4,10.59506544]
["bitfinex","ETHUSD",1768674042941,0.28166652,3317.9,3317.4,10.59506544]
["bitfinex","ETHUSD",1768674043116,11.61440609,3318.0,3317.4,10.59506544]
["bitfinex","ETHUSD",1768674043421,0.28164639,3317.9,3317.4,10.59506544]
["bitfinex","ETHUSD",1768674043576,11.61440609,3318.0,3317.4,3.01439253]
["bitfinex","ETHUSD",1768674043778,0.28164635,3317.9,3317.5,10.59506544]
["bitfinex","ETHUSD",1768674043991,8.60051295,3318.0,3317.5,10.59506544]
["bitfinex","ETHUSD",1768674044193,0.28164676,3317.9,3317.5,10.59506544]
["bitfinex","ETHUSD",1768674044415,8.60051295,3318.0,3317.5,10.59506544]
["bitfinex","ETHUSD",1768674044619,0.28162944,3317.9,3317.5,10.59506544]
["bitfinex","ETHUSD",1768674044820,8.60051295,3318.0,3317.5,10.59506544]
["bitfinex","ETHUSD",1768674045110,0.28162947,3317.9,3317.5,10.59506544]
["bitfinex","ETHUSD",1768674045316,3.01380427,3318.1,3317.5,10.59506544]
["bitfinex","ETHUSD",1768674045514,0.28161596,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674045722,0.28161596,3317.9,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674046017,11.61209127,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674046220,0.28161759,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674046528,11.61209127,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674046683,0.28159959,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674046889,11.61209127,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674047103,0.28160106,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674047302,11.61209127,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674047502,0.28158331,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674047703,11.61209127,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674047904,0.28158294,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674048105,11.61209127,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674048314,0.28156874,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674048514,11.61209127,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674048714,0.28156882,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674048926,11.61209127,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674049085,0.28156784,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674049290,11.61209127,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674049523,0.28155579,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674049716,11.61209127,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674049933,0.28155534,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674050106,11.61209127,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674050296,0.28154594,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674050496,11.61209127,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674050697,0.28154659,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674051027,11.61209127,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674051218,0.28154659,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674051523,11.61209127,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674051723,0.28153843,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674051914,11.61209127,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674052088,0.28153832,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674052293,11.61209127,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674052491,0.281532,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674052796,11.61209127,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674053009,0.28153187,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674053209,11.61209127,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674053409,0.28152799,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674053706,11.61209127,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674053897,0.28152787,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674054098,11.61209127,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674054318,0.28152591,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674054534,13.07466135,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674054696,0.28152606,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674054995,13.07466135,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674055189,0.28152603,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674055414,13.07466135,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674055614,0.28152655,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674055825,13.07466135,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674056031,0.28152652,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674056229,13.07466135,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674056529,0.28152866,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674056825,13.07466135,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674057027,0.2815292,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674057198,13.07466135,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674057397,0.28153314,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674057600,11.61209127,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674057800,0.28153265,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674058025,11.61209127,3318.1,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674058333,0.28153272,3318.0,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674058514,0.001,3317.8,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674061740,0.001,3317.8,3317.6,14.10728706]
["bitfinex","ETHUSD",1768674062230,0.001,3317.8,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674063227,0.001,3317.8,3317.6,14.1072567]
["bitfinex","ETHUSD",1768674064225,0.001,3317.8,3317.6,11.09306544]
["bitfinex","ETHUSD",1768674070230,0.001,3317.8,3317.6,14.10728873]
["bitfinex","ETHUSD",1768674070436,0.001,3317.8,3317.7,9.81954749]
["bitfinex","ETHUSD",1768674073937,0.001,3317.8,3317.6,0.498]
["bitfinex","ETHUSD",1768674074337,0.001,3317.8,3317.3,12.83400859]
["bitfinex","ETHUSD",1768674074510,0.001,3317.8,3317.4,10.31754749]
["bitfinex","ETHUSD",1768674075133,0.001,3317.8,3317.5,0.498]
["bitfinex","ETHUSD",1768674075332,8.5851194,3317.8,3317.5,0.498]
["bitfinex","ETHUSD",1768674078119,0.001,3317.8,3317.5,0.498]
["bitfinex","ETHUSD",1768674088857,0.001,3317.8,3317.5,0.49485238]
["bitfinex","ETHUSD",1768674089157,0.001,3317.8,3317.4,9.81954749]
["bitfinex","ETHUSD",1768674089358,0.001,3317.8,3317.6,0.498]
["bitfinex","ETHUSD",1768674094163,11.547967,3317.9,3317.6,0.498]
["bitfinex","ETHUSD",1768674096863,11.497967,3317.9,3317.6,0.498]
["bitfinex","ETHUSD",1768674101659,11.447967,3317.9,3317.6,0.498]
["bitfinex","ETHUSD",1768674105870,11.447967,3317.9,3317.6,0.5]
["bitfinex","ETHUSD",1768674107838,11.397967,3317.9,3317.6,0.5]
["bitfinex","ETHUSD",1768674108858,11.397967,3317.9,3317.4,11.19974424]
["bitfinex","ETHUSD",1768674108859,15.75968732,3317.9,3317.4,11.19974424]
["bitfinex","ETHUSD",1768674109065,8.65699198,3317.8,3317.4,0.498]
["bitfinex","ETHUSD",1768674109240,8.37510489,3317.8,3317.4,0.498]
["bitfinex","ETHUSD",1768674111467,11.38916013,3317.8,3317.4,0.498]
["bitfinex","ETHUSD",1768674111777,8.37510489,3317.8,3317.4,0.498]
["bitfinex","ETHUSD",1768674113374,8.37510489,3317.8,3317.4,10.55153831]
["bitfinex","ETHUSD",1768674113577,7.37570402,3317.9,3317.4,10.55153831]
["bitfinex","ETHUSD",1768674116307,7.37570402,3317.9,3317.4,10.05353831]
["bitfinex","ETHUSD",1768674116460,7.37570402,3317.9,3317.4,10.55153831]
["bitfinex","ETHUSD",1768674118612,0.001,3317.6,3317.4,10.55153831]
["bitfinex","ETHUSD",1768674128395,0.001,3317.6,3317.4,0.498]
["bitfinex","ETHUSD",1768674135511,0.001,3317.6,3317.4,3.51240846]
["bitfinex","ETHUSD",1768674136211,0.001,3317.6,3317.4,13.56594677]
["bitfinex","ETHUSD",1768674141212,0.001,3317.6,3317.4,13.06794677]
["bitfinex","ETHUSD",1768674141378,0.001,3317.6,3317.4,13.56594677]
["bitfinex","ETHUSD",1768674141578,0.001,3317.6,3317.5,10.05353831]
["bitfinex","ETHUSD",1768674142918,0.001,3317.6,3317.4,3.51240846]
["bitfinex","ETHUSD",1768674143494,0.001,3317.6,3317.4,13.26322173]
["bitfinex","ETHUSD",1768674146819,0.001,3317.6,3317.4,10.24881327]
["bitfinex","ETHUSD",1768674147518,0.001,3317.6,3317.4,13.26321445]
["bitfinex","ETHUSD",1768674151723,0.001,3317.6,3317.4,9.75081327]
["bitfinex","ETHUSD",1768674151936,0.001,3317.6,3317.4,10.24881327]
["bitfinex","ETHUSD",1768674168342,0.001,3317.6,3317.4,13.26321897]
["bitfinex","ETHUSD",1768674173142,0.001,3317.6,3317.5,9.98386684]
["bitfinex","ETHUSD",1768674173356,8.39043309,3318.1,3317.5,9.98386684]
["bitfinex","ETHUSD",1768674173545,0.2819111,3318.0,3317.5,9.98386684]
["bitfinex","ETHUSD",1768674173718,0.2819111,3317.9,3317.5,9.98386684]
["bitfinex","ETHUSD",1768674173920,8.39043309,3318.0,3317.5,9.98386684]
["bitfinex","ETHUSD",1768674174127,0.28191163,3317.9,3317.5,9.98386684]
["bitfinex","ETHUSD",1768674174448,8.39043309,3318.0,3317.5,9.98386684]
["bitfinex","ETHUSD",1768674174649,0.28190786,3317.9,3317.5,12.99812906]
["bitfinex","ETHUSD",1768674174852,8.39043309,3318.0,3317.5,12.99812906]
["bitfinex","ETHUSD",1768674175012,0.28190891,3317.9,3317.5,12.99812906]
["bitfinex","ETHUSD",1768674175214,8.39043309,3318.0,3317.5,12.99812906]
["bitfinex","ETHUSD",1768674175452,0.28190709,3317.9,3317.5,12.99812906]
["bitfinex","ETHUSD",1768674175650,3.01370379,3318.2,3317.6,9.98386684]
["bitfinex","ETHUSD",1768674175831,0.67370825,3318.1,3317.6,9.98386684]
["bitfinex","ETHUSD",1768674176031,0.28190683,3318.0,3317.6,9.98386684]
["bitfinex","ETHUSD",1768674176253,0.39180142,3318.1,3317.6,9.98386684]
["bitfinex","ETHUSD",1768674176442,0.28190317,3318.0,3317.6,9.98386684]
["bitfinex","ETHUSD",1768674176647,0.39180142,3318.1,3317.6,9.98386684]
["bitfinex","ETHUSD",1768674176957,0.28190341,3318.0,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674177252,0.39180142,3318.1,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674177451,0.2818969,3318.0,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674177615,0.39180142,3318.1,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674177818,0.28190026,3318.0,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674178140,0.39180142,3318.1,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674178340,0.28188671,3318.0,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674178543,0.39180142,3318.1,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674178731,0.28188682,3318.0,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674179052,0.39180142,3318.1,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674179353,0.28188653,3318.0,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674179530,0.39180142,3318.1,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674179721,0.28187817,3318.0,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674179921,0.39180142,3318.1,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674180152,0.2818786,3318.0,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674180452,0.39180142,3318.1,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674180653,0.28187732,3318.0,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674180857,0.39180142,3318.1,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674181033,0.28187672,3318.0,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674181236,0.39180142,3318.1,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674181425,0.281871,3318.0,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674181724,0.39180142,3318.1,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674181924,0.28187093,3318.0,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674182124,0.39180142,3318.1,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674182358,8.67371658,3318.0,3317.5,12.99818485]
["bitfinex","ETHUSD",1768674182522,8.39184677,3318.0,3317.5,12.99818485]
["bitfinex","ETHUSD",1768674184342,9.57158099,3318.0,3317.5,13.49618485]
["bitfinex","ETHUSD",1768674189162,0.001,3317.7,3317.5,13.49618485]
["bitfinex","ETHUSD",1768674196474,8.39184677,3318.0,3317.6,9.98386684]
["bitfinex","ETHUSD",1768674197454,8.39389955,3318.3,3317.6,9.98386684]
["bitfinex","ETHUSD",1768674197653,8.39389955,3318.3,3317.5,6.52663602]
["bitfinex","ETHUSD",1768674197654,9.29814725,3318.5,3317.7,9.98386684]
["bitfinex","ETHUSD",1768674198352,0.498,3318.6,3317.9,9.98386684]
["bitfinex","ETHUSD",1768674198545,0.498,3318.6,3317.9,10.48186684]
["bitfinex","ETHUSD",1768674198871,8.39402416,3318.7,3317.9,10.48186684]
["bitfinex","ETHUSD",1768674200082,9.29942961,3318.9,3317.9,10.48186684]
["bitfinex","ETHUSD",1768674200267,9.29942961,3318.9,3318.1,9.98386684]
["bitfinex","ETHUSD",1768674200473,8.39526912,3318.9,3318.1,9.98386684]
["bitfinex","ETHUSD",1768674201392,11.40832105,3318.9,3318.1,9.98386684]
["bitfinex","ETHUSD",1768674202481,11.40832105,3318.9,3318.2,3.01368211]
["bitfinex","ETHUSD",1768674202687,11.40832105,3318.9,3318.3,10.50305246]
["bitfinex","ETHUSD",1768674203687,8.39526912,3318.9,3318.3,10.50305246]
["bitfinex","ETHUSD",1768674205402,8.39526912,3318.9,3318.4,13.01855294]
["bitfinex","ETHUSD",1768674205591,8.39526912,3318.9,3318.4,10.00505246]
["bitfinex","ETHUSD",1768674205793,11.40832321,3318.9,3318.4,10.00505246]
["bitfinex","ETHUSD",1768674206397,8.39526912,3318.9,3318.4,10.00505246]
["bitfinex","ETHUSD",1768674206595,0.001,3318.9,3318.4,10.00505246]
["bitfinex","ETHUSD",1768674208559,0.001,3318.9,3318.5,10.00505246]
["bitfinex","ETHUSD",1768674212106,0.001,3318.9,3318.5,13.0184274]
["bitfinex","ETHUSD",1768674212272,0.001,3318.9,3318.5,10.00505246]
["bitfinex","ETHUSD",1768674213913,0.001,3318.6,3318.5,10.00505246]
["bitfinex","ETHUSD",1768674217187,0.001,3318.6,3318.5,13.01846213]
["bitfinex","ETHUSD",1768674219807,0.001,3318.6,3318.5,10.00505246]
["bitfinex","ETHUSD",1768674221783,0.001,3318.6,3318.3,13.96886373]
["bitfinex","ETHUSD",1768674224917,0.001,3318.6,3318.3,3.51155087]
["bitfinex","ETHUSD",1768674225120,0.001,3318.6,3318.3,13.96886373]
["bitfinex","ETHUSD",1768674225418,0.001,3318.6,3318.4,10.45731286]
["bitfinex","ETHUSD",1768674231920,0.001,3318.6,3318.5,10.27728729]
["bitfinex","ETHUSD",1768674232121,0.001,3318.9,3318.5,10.27728729]
["bitfinex","ETHUSD",1768674234425,0.001,3318.9,3318.6,3.01331886]
["bitfinex","ETHUSD",1768674240136,0.001,3318.9,3318.6,13.29060615]
["bitfinex","ETHUSD",1768674242439,0.001,3318.9,3318.7,10.27728729]
["bitfinex","ETHUSD",1768674242944,0.00080024,3319.2,3318.8,10.27728729]
["bitfinex","ETHUSD",1768674244443,0.001,3319.3,3319.0,10.27728729]
["bitfinex","ETHUSD",1768674245897,0.001,3319.3,3319.0,13.29016528]
["bitfinex","ETHUSD",1768674248078,0.001,3319.3,3319.1,10.27728729]
["bitfinex","ETHUSD",1768674249590,0.001,3319.3,3319.1,13.29012951]
["bitfinex","ETHUSD",1768674254613,0.00080024,3319.5,3319.1,13.29012951]
["bitfinex","ETHUSD",1768674254817,0.00080024,3319.5,3319.1,16.30299444]
["bitfinex","ETHUSD",1768674255408,0.00080024,3319.5,3319.2,10.27728729]
["bitfinex","ETHUSD",1768674256599,0.00080024,3319.5,3319.3,3.01268339]
["bitfinex","ETHUSD",1768674258543,0.00080024,3319.5,3319.3,13.28997068]
["bitfinex","ETHUSD",1768674261838,0.00280024,3319.5,3319.3,13.28997068]
["bitfinex","ETHUSD",1768674263828,8.40071615,3319.8,3319.3,16.30265407]
["bitfinex","ETHUSD",1768674264033,8.40071615,3319.8,3319.4,10.19725847]
["bitfinex","ETHUSD",1768674264339,0.00080008,3319.8,3319.4,10.19725847]
["bitfinex","ETHUSD",1768674265846,0.00080008,3319.8,3319.4,13.20982888]
["bitfinex","ETHUSD",1768674266620,0.00080008,3319.8,3319.5,10.19725847]
["bitfinex","ETHUSD",1768674274655,0.00280008,3319.8,3319.5,10.19725847]
["bitfinex","ETHUSD",1768674278862,0.00280008,3319.8,3319.3,13.62972373]
["bitfinex","ETHUSD",1768674279167,8.40353175,3319.8,3319.4,0.497]
["bitfinex","ETHUSD",1768674280265,8.40353175,3319.8,3319.3,3.01261044]
["bitfinex","ETHUSD",1768674280470,8.40353175,3319.8,3319.2,3.01277407]
["bitfinex","ETHUSD",1768674280471,8.40082343,3319.6,3319.2,3.01277407]
["bitfinex","ETHUSD",1768674282766,8.40082343,3319.6,3319.1,14.1277634]
["bitfinex","ETHUSD",1768674282969,8.40082343,3319.6,3319.1,11.11491361]
["bitfinex","ETHUSD",1768674283171,8.40082343,3319.6,3319.1,14.12777541]
["bitfinex","ETHUSD",1768674283669,8.40095715,3319.4,3319.0,0.90383905]
["bitfinex","ETHUSD",1768674283853,8.40095715,3319.4,3318.9,0.497]
["bitfinex","ETHUSD",1768674284369,8.40095715,3319.4,3318.9,11.11411329]
["bitfinex","ETHUSD",1768674284777,8.40095715,3319.4,3318.9,14.12714241]
["bitfinex","ETHUSD",1768674290183,11.41356458,3319.4,3318.9,11.11411329]
["bitfinex","ETHUSD",1768674290477,8.40125171,3319.3,3318.8,0.49780032]
["bitfinex","ETHUSD",1768674290673,8.40125171,3319.2,3318.8,0.00080032]
["bitfinex","ETHUSD",1768674299483,8.40125171,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768674299683,8.40125171,3319.2,3318.8,0.00080032]
["bitfinex","ETHUSD",1768674300191,11.41403711,3319.2,3318.8,0.00080032]
["bitfinex","ETHUSD",1768674300488,9.54307275,3319.1,3318.8,0.00080032]
["bitfinex","ETHUSD",1768674301264,8.40166904,3319.1,3318.8,0.00080032]
["bitfinex","ETHUSD",1768674302175,3.01293838,3319.1,3318.5,10.10905265]
["bitfinex","ETHUSD",1768674302411,8.40173939,3319.0,3318.5,10.10905265]
["bitfinex","ETHUSD",1768674305374,3.01296908,3319.0,3318.4,3.01343757]
["bitfinex","ETHUSD",1768674305675,8.4018419,3318.9,3318.4,3.51043757]
["bitfinex","ETHUSD",1768674306220,3.01358633,3319.2,3318.6,10.10905265]
["bitfinex","ETHUSD",1768674306405,0.00080032,3319.2,3318.6,10.10905265]
["bitfinex","ETHUSD",1768674306610,0.00080032,3319.2,3318.7,10.10905265]
["bitfinex","ETHUSD",1768674308190,0.00080032,3319.2,3318.9,10.10905265]
["bitfinex","ETHUSD",1768674325546,0.00280032,3319.2,3318.9,10.10905265]
["bitfinex","ETHUSD",1768674336784,0.00280032,3319.2,3318.7,0.499]
["bitfinex","ETHUSD",1768674336785,8.40556369,3319.2,3318.7,0.499]
["bitfinex","ETHUSD",1768674337995,0.002,3318.9,3318.7,0.499]
["bitfinex","ETHUSD",1768674339086,0.002,3318.9,3318.7,0.002]
["bitfinex","ETHUSD",1768674339885,0.002,3318.9,3318.7,10.44152472]
["bitfinex","ETHUSD",1768674343595,8.40491761,3318.9,3318.7,0.002]
["bitfinex","ETHUSD",1768674344297,8.40491761,3318.9,3318.4,10.93852472]
["bitfinex","ETHUSD",1768674344998,8.40491761,3318.9,3318.4,10.44152472]
["bitfinex","ETHUSD",1768674345198,9.24540937,3318.9,3318.4,0.002]
["bitfinex","ETHUSD",1768674345879,11.37843886,3318.8,3318.4,0.002]
["bitfinex","ETHUSD",1768674347298,8.2912416,3318.7,3318.4,0.002]
["bitfinex","ETHUSD",1768674348799,11.30449321,3318.7,3318.4,0.002]
["bitfinex","ETHUSD",1768674349600,8.2912416,3318.7,3318.4,0.002]
["bitfinex","ETHUSD",1768674354410,3.01315725,3318.8,3318.4,0.002]
["bitfinex","ETHUSD",1768674354721,16.22756738,3318.9,3318.4,0.002]
["bitfinex","ETHUSD",1768674357474,11.86747324,3318.9,3318.4,0.002]
["bitfinex","ETHUSD",1768674359343,11.86747324,3318.9,3318.4,10.03347845]
["bitfinex","ETHUSD",1768674361649,7.78758175,3318.6,3318.1,10.52847845]
["bitfinex","ETHUSD",1768674363850,10.8009413,3318.6,3318.4,0.001]
["bitfinex","ETHUSD",1768674366653,7.78758175,3318.6,3318.4,0.001]
["bitfinex","ETHUSD",1768674367752,3.01326633,3318.7,3318.4,0.001]
["bitfinex","ETHUSD",1768674368056,10.59397854,3318.7,3318.4,0.001]
["bitfinex","ETHUSD",1768674368253,1.17807259,3318.6,3318.4,0.001]
["bitfinex","ETHUSD",1768674370457,4.19142845,3318.6,3318.4,0.001]
["bitfinex","ETHUSD",1768674385704,4.19142845,3318.6,3317.9,9.32821881]
["bitfinex","ETHUSD",1768674385873,4.19142845,3318.6,3317.9,9.82621881]
["bitfinex","ETHUSD",1768674387209,4.19142845,3318.6,3318.0,3.01386377]
["bitfinex","ETHUSD",1768674387415,1.13105041,3318.5,3318.1,9.32821881]
["bitfinex","ETHUSD",1768674393089,11.11362891,3318.6,3318.1,9.32821881]
["bitfinex","ETHUSD",1768674397025,6.86099492,3318.5,3317.9,9.27652433]
["bitfinex","ETHUSD",1768674398413,9.87447608,3318.5,3317.9,9.27652433]
["bitfinex","ETHUSD",1768674399545,9.87447608,3318.5,3318.4,0.002]
["bitfinex","ETHUSD",1768674399708,9.87447608,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1768674399923,1.84259987,3318.4,3318.1,0.002]
["bitfinex","ETHUSD",1768674400120,4.85610821,3318.4,3318.1,0.002]
["bitfinex","ETHUSD",1768674404163,1.84259987,3318.4,3318.1,0.002]
["bitfinex","ETHUSD",1768674404758,1.84259987,3318.4,3318.1,9.27852433]
["bitfinex","ETHUSD",1768674409563,4.85610864,3318.4,3318.1,9.27852433]
["bitfinex","ETHUSD",1768674409760,1.84259987,3318.4,3318.1,9.27852433]
["bitfinex","ETHUSD",1768674412868,4.85610369,3318.4,3318.1,9.27852433]
["bitfinex","ETHUSD",1768674420547,1.17170986,3318.3,3318.1,9.27852433]
["bitfinex","ETHUSD",1768674422782,3.01350382,3318.4,3318.1,9.27852433]
["bitfinex","ETHUSD",1768674425975,0.002,3318.9,3318.2,8.77658448]
["bitfinex","ETHUSD",1768674426181,0.28193057,3318.8,3318.2,8.77658448]
["bitfinex","ETHUSD",1768674426483,0.28193057,3318.7,3318.2,8.77658448]
["bitfinex","ETHUSD",1768674426651,0.002,3318.9,3318.2,8.77658448]
["bitfinex","ETHUSD",1768674426846,0.28193012,3318.8,3318.2,8.77658448]
["bitfinex","ETHUSD",1768674427048,3.01319163,3318.8,3318.2,8.77658448]
["bitfinex","ETHUSD",1768674429480,3.01506039,3318.9,3318.2,8.77658448]
["bitfinex","ETHUSD",1768674429782,0.28191142,3318.8,3318.2,8.77658448]
["bitfinex","ETHUSD",1768674429989,3.01506039,3318.9,3318.2,8.77658448]
["bitfinex","ETHUSD",1768674430279,0.28191286,3318.8,3318.2,8.77658448]
["bitfinex","ETHUSD",1768674430483,3.01506039,3318.9,3318.2,8.77658448]
["bitfinex","ETHUSD",1768674430652,3.29511146,3318.8,3318.2,8.77658448]
["bitfinex","ETHUSD",1768674430852,3.01320538,3318.8,3318.2,8.77658448]
["bitfinex","ETHUSD",1768674432810,8.82175293,3318.8,3318.2,8.77658448]
["bitfinex","ETHUSD",1768674433873,0.28194378,3318.7,3318.2,8.77658448]
["bitfinex","ETHUSD",1768674434054,8.82175293,3318.8,3318.2,8.77658448]
["bitfinex","ETHUSD",1768674434258,3.29525283,3318.7,3318.2,8.77658448]
["bitfinex","ETHUSD",1768674434456,3.01330892,3318.7,3318.2,8.77658448]
["bitfinex","ETHUSD",1768674436196,3.01330892,3318.7,3318.1,0.5]
["bitfinex","ETHUSD",1768674436197,3.01330892,3318.7,3318.5,0.002]
["bitfinex","ETHUSD",1768674436503,3.60025498,3318.6,3318.5,0.002]
["bitfinex","ETHUSD",1768674436682,3.01331886,3318.6,3318.5,0.002]
["bitfinex","ETHUSD",1768674440588,3.01322807,3318.7,3318.3,8.76762332]
["bitfinex","ETHUSD",1768674448806,0.002,3318.4,3318.3,8.76762332]
["bitfinex","ETHUSD",1768674451809,0.002,3318.4,3318.1,0.5]
["bitfinex","ETHUSD",1768674452097,0.002,3318.4,3318.1,9.41314694]
["bitfinex","ETHUSD",1768674463726,0.002,3318.4,3318.2,9.38478405]
["bitfinex","ETHUSD",1768674469258,3.01506188,3318.9,3318.4,9.38478405]
["bitfinex","ETHUSD",1768674469399,0.002,3318.9,3318.6,9.38478405]
["bitfinex","ETHUSD",1768674473339,0.002,3318.9,3318.6,12.39809515]
["bitfinex","ETHUSD",1768674488458,0.002,3318.9,3318.6,9.38478405]
["bitfinex","ETHUSD",1768674488665,8.81534715,3318.9,3318.1,8.72966196]
["bitfinex","ETHUSD",1768674488962,8.81334715,3318.7,3318.3,3.01353858]
["bitfinex","ETHUSD",1768674489364,8.81334715,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1768674493281,8.81334715,3318.5,3318.1,8.72966196]
["bitfinex","ETHUSD",1768674495361,8.81334715,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1768674499450,8.81334715,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1768674499656,8.81334715,3318.5,3317.7,3.0140972]
["bitfinex","ETHUSD",1768674499657,8.81334715,3318.1,3317.7,3.0140972]
["bitfinex","ETHUSD",1768674501787,8.81334715,3318.1,3317.7,11.14612169]
["bitfinex","ETHUSD",1768674502157,9.15395262,3318.3,3317.7,11.14612169]
["bitfinex","ETHUSD",1768674504958,8.65695262,3318.2,3317.7,11.14612169]
["bitfinex","ETHUSD",1768674505509,9.99197407,3318.2,3317.7,11.14612169]
["bitfinex","ETHUSD",1768674507192,9.99197407,3318.2,3318.0,0.002]
["bitfinex","ETHUSD",1768674529778,1.33502145,3318.2,3318.0,0.002]
["bitfinex","ETHUSD",1768674531762,12.06953149,3318.3,3318.0,0.002]
["bitfinex","ETHUSD",1768674531949,9.05593648,3318.3,3318.0,0.002]
["bitfinex","ETHUSD",1768674536781,0.497,3318.3,3318.0,8.13358406]
["bitfinex","ETHUSD",1768674556795,3.51059949,3318.3,3318.0,0.002]
["bitfinex","ETHUSD",1768674557997,0.497,3318.3,3318.0,0.002]
["bitfinex","ETHUSD",1768674558196,0.48578699,3318.2,3318.0,0.002]
["bitfinex","ETHUSD",1768674565787,0.497,3318.3,3318.0,0.002]
["bitfinex","ETHUSD",1768674581622,0.497,3318.3,3318.0,7.06163195]
["bitfinex","ETHUSD",1768674590104,0.497,3318.3,3318.0,3.01581575]
["bitfinex","ETHUSD",1768674590305,0.497,3318.3,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674591222,3.01326275,3318.7,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674591404,0.58319502,3318.6,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674591597,0.28186875,3318.5,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674591798,0.30132627,3318.6,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674592007,0.28185058,3318.5,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674592206,3.51126275,3318.7,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674592425,0.2818506,3318.6,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674592609,0.2818506,3318.5,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674592809,4.87223753,3318.7,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674593128,0.28183401,3318.6,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674593322,0.28183401,3318.5,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674593526,4.87223753,3318.7,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674593724,0.28182042,3318.6,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674593929,0.28182042,3318.5,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674594228,4.87223753,3318.7,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674594430,0.28182008,3318.6,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674594728,0.28182008,3318.5,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674594929,4.87223753,3318.7,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674595131,0.28180769,3318.6,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674595299,0.28180769,3318.5,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674595499,3.01337253,3318.6,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674595730,0.28179796,3318.5,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674596027,3.01337253,3318.6,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674596228,0.28179796,3318.5,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674596429,3.01337253,3318.6,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674596728,0.28179029,3318.5,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674596921,3.01337253,3318.6,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674597131,0.28179022,3318.5,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674597320,3.01337253,3318.6,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674597522,0.28178429,3318.5,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674597829,3.01337253,3318.6,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674598133,0.28178461,3318.5,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674598429,3.01337253,3318.6,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674598629,0.28177986,3318.5,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674598853,3.58780516,3318.6,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674599130,0.28177987,3318.5,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674599333,3.58780516,3318.6,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674599504,0.28177663,3318.5,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674599705,3.58780516,3318.6,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674600006,0.28177656,3318.5,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674600306,3.58780516,3318.6,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674600505,0.28177666,3318.5,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674600705,3.58780516,3318.6,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674600927,0.2817776,3318.5,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674601100,3.58780516,3318.6,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674601303,0.28177825,3318.5,3318.1,7.05963195]
["bitfinex","ETHUSD",1768674601516,1.85897478,3318.7,3318.2,7.29052469]
["bitfinex","ETHUSD",1768674601819,7.81456741,3318.6,3318.0,0.002]
["bitfinex","ETHUSD",1768674602014,7.53279181,3318.4,3318.0,0.002]
["bitfinex","ETHUSD",1768674602535,7.53379181,3318.3,3318.0,0.002]
["bitfinex","ETHUSD",1768674605218,0.001,3318.3,3318.0,0.002]
["bitfinex","ETHUSD",1768674615147,0.001,3318.3,3318.0,7.29252469]
["bitfinex","ETHUSD",1768674621060,0.001,3318.3,3318.1,7.29052469]
["bitfinex","ETHUSD",1768674631177,0.001,3318.3,3318.2,6.88240805]
["bitfinex","ETHUSD",1768674639786,0.001,3318.3,3318.1,7.0709798]
["bitfinex","ETHUSD",1768674647204,0.001,3318.3,3318.0,0.002]
["bitfinex","ETHUSD",1768674647502,0.001,3318.3,3318.0,7.0729798]
["bitfinex","ETHUSD",1768674657313,0.001,3318.3,3318.0,10.0868427]
["bitfinex","ETHUSD",1768674660810,0.001,3318.3,3318.1,7.34339085]
["bitfinex","ETHUSD",1768674661008,0.001,3318.3,3318.0,0.002]
["bitfinex","ETHUSD",1768674661009,0.001,3318.3,3318.2,7.37352767]
["bitfinex","ETHUSD",1768674661203,0.001,3318.3,3318.2,7.34339085]
["bitfinex","ETHUSD",1768674662516,0.498,3318.7,3318.2,7.34339085]
["bitfinex","ETHUSD",1768674663935,0.498,3318.7,3318.3,3.01359129]
["bitfinex","ETHUSD",1768674665196,0.498,3318.7,3318.3,3.0437272]
["bitfinex","ETHUSD",1768674665728,0.498,3318.7,3318.4,7.34339085]
["bitfinex","ETHUSD",1768674666831,0.498,3318.7,3318.4,10.35688593]
["bitfinex","ETHUSD",1768674667131,0.002,3318.9,3318.5,7.34339085]
["bitfinex","ETHUSD",1768674668020,0.002,3318.9,3318.5,10.35676143]
["bitfinex","ETHUSD",1768674671249,0.002,3318.9,3318.5,7.34339085]
["bitfinex","ETHUSD",1768674671417,0.002,3318.9,3318.5,10.35678418]
["bitfinex","ETHUSD",1768674672548,0.002,3318.9,3318.6,7.34339085]
["bitfinex","ETHUSD",1768674674662,0.002,3318.9,3318.7,7.34439085]
["bitfinex","ETHUSD",1768674679339,0.002,3318.9,3318.8,7.34339085]
["bitfinex","ETHUSD",1768674680040,0.002,3318.9,3318.7,10.35758594]
["bitfinex","ETHUSD",1768674682563,0.002,3318.9,3318.8,7.13782613]
["bitfinex","ETHUSD",1768674683639,0.002,3318.9,3318.8,10.1509634]
["bitfinex","ETHUSD",1768674692483,0.002,3318.9,3318.7,0.001]
["bitfinex","ETHUSD",1768674694876,0.002,3318.9,3318.7,3.01422807]
["bitfinex","ETHUSD",1768674695177,0.002,3318.9,3318.7,10.23306563]
["bitfinex","ETHUSD",1768674695778,6.9630664,3319.2,3318.7,10.23306563]
["bitfinex","ETHUSD",1768674698680,0.002,3318.9,3318.7,10.23306563]
["bitfinex","ETHUSD",1768674699088,6.9630664,3319.2,3318.7,10.23306563]
["bitfinex","ETHUSD",1768674699288,6.9630664,3319.2,3318.7,13.2462937]
["bitfinex","ETHUSD",1768674702986,6.9630664,3319.2,3318.7,10.23306563]
["bitfinex","ETHUSD",1768674705390,0.00280032,3319.2,3318.8,7.21883756]
["bitfinex","ETHUSD",1768674707762,0.00280032,3319.2,3319.0,7.21883756]
["bitfinex","ETHUSD",1768674708906,0.00280032,3319.2,3318.9,10.23188405]
["bitfinex","ETHUSD",1768674711927,0.00280032,3319.2,3318.9,13.24493054]
["bitfinex","ETHUSD",1768674717134,0.00280032,3319.2,3319.0,6.75278771]
["bitfinex","ETHUSD",1768674718229,0.00280032,3319.2,3319.1,3.01286493]
["bitfinex","ETHUSD",1768674720847,6.57692448,3319.2,3318.7,0.001]
["bitfinex","ETHUSD",1768674721132,6.57412416,3319.0,3318.4,3.01347983]
["bitfinex","ETHUSD",1768674722008,6.57412416,3319.0,3318.5,3.01340765]
["bitfinex","ETHUSD",1768674723014,6.57412416,3318.9,3318.2,9.76646487]
["bitfinex","ETHUSD",1768674723416,6.57612416,3318.9,3318.2,9.76646487]
["bitfinex","ETHUSD",1768674724637,6.57612416,3318.9,3318.3,3.01359129]
["bitfinex","ETHUSD",1768674727512,6.57612416,3318.9,3318.3,9.766379]
["bitfinex","ETHUSD",1768674730624,6.57412416,3318.8,3318.3,9.766379]
["bitfinex","ETHUSD",1768674734776,6.57412416,3318.8,3318.6,0.002]
["bitfinex","ETHUSD",1768674734964,7.53303411,3318.8,3318.6,0.002]
["bitfinex","ETHUSD",1768674753513,6.82925666,3318.7,3318.6,0.002]
["bitfinex","ETHUSD",1768674754316,6.82925666,3318.7,3318.3,0.002]
["bitfinex","ETHUSD",1768674754484,4.3572442,3318.5,3318.0,0.0028]
["bitfinex","ETHUSD",1768674754809,4.3572442,3318.5,3317.8,7.00802898]
["bitfinex","ETHUSD",1768674754810,7.26578108,3318.4,3317.8,3.01398476]
["bitfinex","ETHUSD",1768674758826,7.26578108,3318.4,3317.8,7.00802898]
["bitfinex","ETHUSD",1768674759225,6.82925666,3318.3,3317.8,7.00802898]
["bitfinex","ETHUSD",1768674759923,0.001,3318.1,3317.8,7.00802898]
["bitfinex","ETHUSD",1768674760498,0.43652442,3318.4,3317.7,7.00802898]
["bitfinex","ETHUSD",1768674760703,1e-08,3318.4,3317.9,7.00802898]
["bitfinex","ETHUSD",1768674761026,0.498,3318.8,3318.1,7.00802898]
["bitfinex","ETHUSD",1768674762707,0.498,3318.8,3318.3,7.00802898]
["bitfinex","ETHUSD",1768674765130,0.498,3318.8,3318.3,3.01359106]
["bitfinex","ETHUSD",1768674765308,0.498,3318.8,3318.4,7.00802898]
["bitfinex","ETHUSD",1768674770737,3.51113742,3318.8,3318.4,7.00802898]
["bitfinex","ETHUSD",1768674771644,0.001,3318.5,3318.4,7.00802898]
["bitfinex","ETHUSD",1768674776361,0.001,3318.5,3318.4,10.02152946]
["bitfinex","ETHUSD",1768674778063,0.001,3318.5,3318.4,7.00802898]
["bitfinex","ETHUSD",1768674779275,0.001,3318.5,3318.4,10.02152946]
["bitfinex","ETHUSD",1768674779562,0.498,3318.8,3318.5,6.51008481]
["bitfinex","ETHUSD",1768674780463,0.498,3318.8,3318.5,9.52343905]
["bitfinex","ETHUSD",1768674782436,0.498,3318.8,3318.6,6.51008481]
["bitfinex","ETHUSD",1768674782831,0.498,3318.8,3318.6,9.52339779]
["bitfinex","ETHUSD",1768674783862,0.002,3318.9,3318.7,6.51008481]
["bitfinex","ETHUSD",1768674784753,0.002,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1768674784958,0.00280032,3319.2,3318.8,9.52322208]
["bitfinex","ETHUSD",1768674786672,0.00280032,3319.2,3318.9,6.51008481]
["bitfinex","ETHUSD",1768674786964,0.00280032,3319.2,3318.9,9.52310347]
["bitfinex","ETHUSD",1768674788673,0.002,3319.5,3319.0,6.51008481]
["bitfinex","ETHUSD",1768674788969,0.002,3319.5,3319.2,9.52282575]
["bitfinex","ETHUSD",1768674789344,0.002,3319.5,3319.3,6.51008481]
["bitfinex","ETHUSD",1768674790136,0.002,3319.5,3319.1,3.01283198]
["bitfinex","ETHUSD",1768674790344,0.002,3319.5,3319.1,9.52291679]
["bitfinex","ETHUSD",1768674791072,6.75855842,3319.5,3319.1,6.51008481]
["bitfinex","ETHUSD",1768674791275,6.75855842,3319.5,3318.9,9.52309795]
["bitfinex","ETHUSD",1768674792288,6.75855842,3319.5,3318.8,0.0008004]
["bitfinex","ETHUSD",1768674792289,6.75655842,3319.4,3318.8,0.0008004]
["bitfinex","ETHUSD",1768674792581,6.75655842,3319.4,3318.9,3.01304085]
["bitfinex","ETHUSD",1768674793279,6.75655842,3319.4,3318.8,3.01393767]
["bitfinex","ETHUSD",1768674795084,0.002,3319.2,3318.8,3.01393767]
["bitfinex","ETHUSD",1768674797487,0.002,3319.2,3318.8,9.52402248]
["bitfinex","ETHUSD",1768674803798,0.002,3319.2,3318.8,12.53715975]
["bitfinex","ETHUSD",1768674806999,0.002,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768674819203,6.60291948,3319.2,3318.8,0.0008004]
["bitfinex","ETHUSD",1768674820475,7.86574238,3319.2,3318.8,0.0008004]
["bitfinex","ETHUSD",1768674820672,6.60091948,3318.9,3318.0,7.02102804]
["bitfinex","ETHUSD",1768674820876,6.60091948,3318.9,3318.1,3.51076299]
["bitfinex","ETHUSD",1768674821176,6.60091948,3318.7,3318.1,3.51076299]
["bitfinex","ETHUSD",1768674821371,6.60091948,3318.7,3318.1,0.497]
["bitfinex","ETHUSD",1768674821571,6.60091948,3318.6,3318.0,0.00080008]
["bitfinex","ETHUSD",1768674822573,6.60091948,3318.4,3318.0,0.00080008]
["bitfinex","ETHUSD",1768674823826,6.60091948,3318.2,3318.0,0.00080008]
["bitfinex","ETHUSD",1768674825610,6.60091948,3318.1,3318.0,0.00080008]
["bitfinex","ETHUSD",1768674825782,7.86374114,3318.1,3317.6,0.002]
["bitfinex","ETHUSD",1768674830312,7.86374114,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768674835521,6.740427,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1768674841929,1.26282166,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768674844431,1.10169604,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1768674864667,3.01371521,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1768674864874,0.2821733,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768674865041,3.01371521,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1768674865236,0.28217289,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768674865536,3.01371521,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1768674865736,1.24071735,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768674866035,0.95854224,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768674868572,3.97231886,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768674914665,6.47961705,3317.9,3317.0,6.74508444]
["bitfinex","ETHUSD",1768674914870,0.0008,3317.4,3317.1,6.74508444]
["bitfinex","ETHUSD",1768674916850,0.0008,3317.4,3317.2,6.74508444]
["bitfinex","ETHUSD",1768674920843,6.48041705,3317.4,3316.9,0.0008]
["bitfinex","ETHUSD",1768674921283,9.49482684,3317.4,3316.9,0.0008]
["bitfinex","ETHUSD",1768674921454,10.44430952,3317.4,3316.9,0.0008]
["bitfinex","ETHUSD",1768674923068,10.44430952,3317.4,3317.2,0.002]
["bitfinex","ETHUSD",1768674923069,6.25069849,3317.3,3317.2,0.002]
["bitfinex","ETHUSD",1768674923252,9.26519823,3317.3,3316.9,0.0008]
["bitfinex","ETHUSD",1768674923574,10.58818574,3317.3,3316.9,0.0008]
["bitfinex","ETHUSD",1768674929473,7.573686,3317.3,3316.9,0.0008]
["bitfinex","ETHUSD",1768674929850,1.32298751,3317.3,3316.9,6.85996662]
["bitfinex","ETHUSD",1768674930050,3.01523928,3317.4,3316.9,6.85996662]
["bitfinex","ETHUSD",1768674930982,9.26593777,3317.4,3316.9,6.85996662]
["bitfinex","ETHUSD",1768674935197,0.001,3317.1,3316.9,6.85996662]
["bitfinex","ETHUSD",1768674946379,0.001,3317.1,3316.9,9.87482562]
["bitfinex","ETHUSD",1768674947109,0.001,3317.1,3316.9,6.85996662]
["bitfinex","ETHUSD",1768674947499,0.498,3317.7,3317.0,5.78499293]
["bitfinex","ETHUSD",1768674947814,3.91850501,3317.9,3317.0,5.78579301]
["bitfinex","ETHUSD",1768674947974,3.01395467,3317.9,3317.0,5.78579301]
["bitfinex","ETHUSD",1768674949179,3.51187099,3318.0,3317.0,5.78579301]
["bitfinex","ETHUSD",1768674949378,3.51187099,3318.0,3317.1,5.78499293]
["bitfinex","ETHUSD",1768674950613,3.51187099,3318.0,3317.2,3.01459061]
["bitfinex","ETHUSD",1768674950818,3.51187099,3318.0,3317.3,5.78499293]
["bitfinex","ETHUSD",1768674952595,3.01387099,3318.0,3317.3,5.78499293]
["bitfinex","ETHUSD",1768674952801,3.01387099,3318.0,3317.3,8.7994567]
["bitfinex","ETHUSD",1768674953100,4.35700887,3318.0,3317.4,4.98980345]
["bitfinex","ETHUSD",1768674955417,7.37087986,3318.0,3317.4,4.98980345]
["bitfinex","ETHUSD",1768674955717,4.74714125,3317.9,3317.4,4.98980345]
["bitfinex","ETHUSD",1768674958134,3.01404545,3317.8,3317.4,4.98980345]
["bitfinex","ETHUSD",1768674958492,3.01404545,3317.8,3317.6,0.002]
["bitfinex","ETHUSD",1768674958691,0.001,3317.7,3317.6,0.002]
["bitfinex","ETHUSD",1768674962928,4.74814125,3317.7,3317.6,0.002]
["bitfinex","ETHUSD",1768674965193,7.76227754,3317.7,3317.6,0.002]
["bitfinex","ETHUSD",1768674969126,8.04418498,3317.7,3317.6,0.002]
["bitfinex","ETHUSD",1768674972138,8.04422042,3317.7,3317.6,0.002]
["bitfinex","ETHUSD",1768674972941,0.28294288,3317.7,3317.6,0.002]
["bitfinex","ETHUSD",1768674974646,3.29707917,3317.7,3317.6,0.002]
["bitfinex","ETHUSD",1768674975245,3.92818391,3317.7,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674975412,3.64624103,3317.7,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674976243,0.28218713,3317.6,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674976443,3.64624103,3317.7,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674976631,0.28218782,3317.6,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674976944,3.64624103,3317.7,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674977146,0.28218636,3317.6,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674977455,3.64624103,3317.7,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674977632,0.28218712,3317.6,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674977803,3.64624103,3317.7,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674978006,0.282187,3317.6,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674978212,3.64624103,3317.7,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674978409,0.28222057,3317.6,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674978639,3.64624103,3317.7,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674978955,0.28222062,3317.6,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674979122,3.64624103,3317.7,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674979336,0.28222302,3317.6,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674979528,3.64624103,3317.7,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674979740,0.28222316,3317.6,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674979938,3.64624103,3317.7,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674980114,0.28222323,3317.6,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674980316,0.63210474,3317.7,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674980516,0.28222367,3317.6,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674980741,0.001,3317.7,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674980941,0.28225218,3317.6,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674981217,0.001,3317.7,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674981419,0.2822595,3317.6,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674981718,0.001,3317.7,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674981919,0.28226015,3317.6,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674982120,0.001,3317.7,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674982323,0.28226663,3317.6,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674982522,0.001,3317.7,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674982741,0.28226671,3317.6,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674982942,0.001,3317.7,3317.6,0.002]
["bitfinex","ETHUSD",1768674983116,1.0594893,3317.7,3317.6,0.002]
["bitfinex","ETHUSD",1768674984155,4.07362559,3317.7,3317.6,0.002]
["bitfinex","ETHUSD",1768674984455,4.07362641,3317.7,3317.6,0.002]
["bitfinex","ETHUSD",1768674994739,4.07362641,3317.7,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674994942,0.28226771,3317.6,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674997073,3.29650784,3317.6,3317.3,1.43767399]
["bitfinex","ETHUSD",1768674997236,3.01424013,3317.6,3317.3,1.43767399]
["bitfinex","ETHUSD",1768675007083,3.01424013,3317.6,3317.3,0.002]
["bitfinex","ETHUSD",1768675009485,7.17785112,3317.6,3317.3,0.002]
["bitfinex","ETHUSD",1768675012873,6.25122387,3317.6,3317.3,0.002]
["bitfinex","ETHUSD",1768675016999,3.23698374,3317.6,3317.3,0.002]
["bitfinex","ETHUSD",1768675020075,6.25121151,3317.6,3317.3,0.002]
["bitfinex","ETHUSD",1768675021009,3.23698374,3317.6,3317.3,0.002]
["bitfinex","ETHUSD",1768675022905,0.001,3317.7,3317.3,0.002]
["bitfinex","ETHUSD",1768675023208,0.28233396,3317.6,3317.3,0.002]
["bitfinex","ETHUSD",1768675023392,2.78058676,3317.7,3317.3,0.002]
["bitfinex","ETHUSD",1768675023600,0.28233381,3317.6,3317.3,0.002]
["bitfinex","ETHUSD",1768675023913,2.77958676,3317.6,3317.3,0.002]
["bitfinex","ETHUSD",1768675026107,2.77958676,3317.5,3317.3,0.002]
["bitfinex","ETHUSD",1768675056734,0.001,3317.7,3317.3,0.002]
["bitfinex","ETHUSD",1768675057036,0.28257338,3317.6,3317.3,0.002]
["bitfinex","ETHUSD",1768675057249,2.0433329,3317.7,3317.3,0.002]
["bitfinex","ETHUSD",1768675057545,0.28257136,3317.6,3317.3,0.002]
["bitfinex","ETHUSD",1768675057707,2.0433329,3317.7,3317.3,0.002]
["bitfinex","ETHUSD",1768675057902,0.28257041,3317.6,3317.3,0.002]
["bitfinex","ETHUSD",1768675058126,0.001,3317.7,3317.3,0.002]
["bitfinex","ETHUSD",1768675064838,0.001,3317.7,3317.3,0.03214499]
["bitfinex","ETHUSD",1768675065143,0.001,3317.7,3317.3,0.002]
["bitfinex","ETHUSD",1768675065532,0.001,3317.7,3317.4,0.498]
["bitfinex","ETHUSD",1768675066512,0.001,3317.7,3317.4,3.51239686]
["bitfinex","ETHUSD",1768675066956,0.001,3317.7,3317.6,0.002]
["bitfinex","ETHUSD",1768675082575,2.0423329,3317.8,3317.6,0.002]
["bitfinex","ETHUSD",1768675082576,0.498,3318.1,3317.6,0.002]
["bitfinex","ETHUSD",1768675082752,1.83868131,3318.4,3317.6,0.002]
["bitfinex","ETHUSD",1768675082956,0.00080008,3318.4,3317.6,0.002]
["bitfinex","ETHUSD",1768675083252,1.83868131,3318.4,3317.6,0.002]
["bitfinex","ETHUSD",1768675086078,1.83868131,3318.4,3317.6,6.0304543]
["bitfinex","ETHUSD",1768675088182,3.01313997,3318.8,3317.6,6.0304543]
["bitfinex","ETHUSD",1768675088183,0.498,3319.0,3317.9,0.71229825]
["bitfinex","ETHUSD",1768675088384,1.83788123,3318.9,3318.1,0.71229825]
["bitfinex","ETHUSD",1768675090258,1.83788123,3318.9,3318.3,0.67670443]
["bitfinex","ETHUSD",1768675090460,1.83788123,3318.9,3318.5,0.67670443]
["bitfinex","ETHUSD",1768675090983,1.83788123,3318.9,3318.4,0.498]
["bitfinex","ETHUSD",1768675091175,1.83788123,3318.9,3318.4,1.17470443]
["bitfinex","ETHUSD",1768675091986,1.83788123,3319.1,3318.5,0.65921355]
["bitfinex","ETHUSD",1768675093053,1.83788123,3319.1,3318.4,0.498]
["bitfinex","ETHUSD",1768675093054,1.83788123,3319.1,3318.7,0.64192358]
["bitfinex","ETHUSD",1768675095462,1.83788123,3319.1,3318.7,3.65508329]
["bitfinex","ETHUSD",1768675097283,0.0028004,3319.2,3318.8,0.42317486]
["bitfinex","ETHUSD",1768675097664,0.0028004,3319.2,3318.8,3.43629306]
["bitfinex","ETHUSD",1768675097994,1.84068163,3319.2,3318.8,3.0131182]
["bitfinex","ETHUSD",1768675099796,1.84068163,3319.2,3318.7,3.01321016]
["bitfinex","ETHUSD",1768675102400,0.001,3318.9,3318.7,3.01321016]
["bitfinex","ETHUSD",1768675109298,0.001,3318.9,3318.6,3.43646264]
["bitfinex","ETHUSD",1768675109547,1.4179095,3318.9,3318.6,3.01328778]
["bitfinex","ETHUSD",1768675110000,1.4179095,3318.9,3318.5,3.01337319]
["bitfinex","ETHUSD",1768675110707,1.4179095,3318.9,3318.0,0.00080016]
["bitfinex","ETHUSD",1768675110905,1.4169095,3318.8,3318.1,0.498]
["bitfinex","ETHUSD",1768675112007,1.4169095,3318.8,3318.2,3.01368211]
["bitfinex","ETHUSD",1768675113306,4.43005418,3318.8,3318.2,3.01368211]
["bitfinex","ETHUSD",1768675113508,1.2349762,3318.7,3318.2,3.01368211]
["bitfinex","ETHUSD",1768675113805,1.2349762,3318.7,3318.1,3.01373897]
["bitfinex","ETHUSD",1768675114020,1.2349762,3318.7,3318.1,0.498]
["bitfinex","ETHUSD",1768675114192,1.2349762,3318.6,3318.1,3.51176471]
["bitfinex","ETHUSD",1768675120817,1.2349762,3318.4,3318.0,0.00080016]
["bitfinex","ETHUSD",1768675122027,1.2349762,3318.3,3318.0,0.00080016]
["bitfinex","ETHUSD",1768675134573,1.21310907,3318.3,3318.0,0.00080016]
["bitfinex","ETHUSD",1768675138857,1.21310907,3318.3,3318.0,0.00280016]
["bitfinex","ETHUSD",1768675141166,0.96913337,3318.5,3318.0,0.00280016]
["bitfinex","ETHUSD",1768675146864,0.499,3318.9,3318.1,0.14490252]
["bitfinex","ETHUSD",1768675147099,1.2512845,3318.8,3318.2,0.17503934]
["bitfinex","ETHUSD",1768675147362,0.96913337,3318.8,3318.3,0.64290252]
["bitfinex","ETHUSD",1768675147940,0.96913337,3318.8,3318.4,3.01350048]
["bitfinex","ETHUSD",1768675149051,0.001,3318.9,3318.5,0.14490252]
["bitfinex","ETHUSD",1768675149955,0.001,3318.9,3318.6,3.01331886]
["bitfinex","ETHUSD",1768675150275,0.001,3318.9,3318.7,0.498]
["bitfinex","ETHUSD",1768675152141,0.002,3318.8,3318.7,0.498]
["bitfinex","ETHUSD",1768675153069,0.002,3318.8,3318.7,3.51122807]
["bitfinex","ETHUSD",1768675153969,0.002,3318.8,3318.7,0.498]
["bitfinex","ETHUSD",1768675156476,0.002,3318.8,3318.7,3.51122807]
["bitfinex","ETHUSD",1768675156776,0.0028004,3319.2,3318.8,0.14490252]
["bitfinex","ETHUSD",1768675157444,0.97193377,3319.2,3318.8,0.14490252]
["bitfinex","ETHUSD",1768675158970,0.97193377,3319.2,3318.9,3.01304649]
["bitfinex","ETHUSD",1768675159965,0.97193377,3319.2,3318.8,3.01309802]
["bitfinex","ETHUSD",1768675163987,0.0028004,3319.2,3318.8,6.02623529]
["bitfinex","ETHUSD",1768675164188,0.0028004,3319.2,3318.8,3.15700054]
["bitfinex","ETHUSD",1768675164758,0.99844019,3319.2,3318.8,3.15700054]
["bitfinex","ETHUSD",1768675164993,0.002,3318.9,3318.8,3.15700054]
["bitfinex","ETHUSD",1768675165365,0.002,3318.9,3318.8,3.01309802]
["bitfinex","ETHUSD",1768675171513,0.99844019,3319.2,3318.8,3.01309802]
["bitfinex","ETHUSD",1768675176088,0.99844019,3319.2,3318.8,3.51009802]
["bitfinex","ETHUSD",1768675176432,0.002,3318.9,3318.8,3.51009802]
["bitfinex","ETHUSD",1768675177627,0.002,3318.9,3318.8,3.01309802]
["bitfinex","ETHUSD",1768675177930,0.002,3318.9,3318.8,3.51009802]
["bitfinex","ETHUSD",1768675180898,0.99844019,3319.2,3318.8,3.51009802]
["bitfinex","ETHUSD",1768675182424,0.99844019,3319.2,3318.8,0.497]
["bitfinex","ETHUSD",1768675182725,0.99844019,3319.2,3318.8,3.51013446]
["bitfinex","ETHUSD",1768675188736,0.99844019,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768675231908,0.0028004,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768675239915,0.85945769,3319.1,3318.5,0.93864249]
["bitfinex","ETHUSD",1768675240222,0.0028004,3319.2,3318.7,0.93764249]
["bitfinex","ETHUSD",1768675240815,0.28237119,3319.1,3318.7,0.93764249]
["bitfinex","ETHUSD",1768675241022,0.0028004,3319.2,3318.7,0.93764249]
["bitfinex","ETHUSD",1768675243328,0.0028004,3319.2,3318.7,3.01319416]
["bitfinex","ETHUSD",1768675243630,0.0028004,3319.2,3318.8,0.93764249]
["bitfinex","ETHUSD",1768675247200,0.002,3318.9,3318.8,0.93764249]
["bitfinex","ETHUSD",1768675263722,0.002,3318.9,3318.7,0.498]
["bitfinex","ETHUSD",1768675265235,0.002,3318.9,3318.6,0.95208196]
["bitfinex","ETHUSD",1768675265432,0.86145769,3318.9,3318.5,0.001]
["bitfinex","ETHUSD",1768675265632,0.86145769,3318.9,3318.5,0.499]
["bitfinex","ETHUSD",1768675265836,0.86145769,3318.9,3318.5,0.001]
["bitfinex","ETHUSD",1768675267683,0.85945769,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768675267831,0.85845769,3318.6,3318.0,0.00280016]
["bitfinex","ETHUSD",1768675269430,0.85845769,3318.4,3318.0,0.00280016]
["bitfinex","ETHUSD",1768675270043,0.85565753,3318.2,3317.6,0.002]
["bitfinex","ETHUSD",1768675273262,3.01377294,3318.1,3317.6,0.002]
["bitfinex","ETHUSD",1768675273433,1.54397027,3318.0,3317.6,0.002]
["bitfinex","ETHUSD",1768675277093,0.85565753,3317.9,3317.6,0.002]
["bitfinex","ETHUSD",1768675277256,3.70225908,3318.0,3317.6,0.002]
["bitfinex","ETHUSD",1768675278763,4.55791661,3318.0,3317.6,0.002]
["bitfinex","ETHUSD",1768675282290,4.55791661,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1768675284098,1.54397027,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1768675284295,0.68831274,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1768675284793,0.85565753,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1768675285296,3.01378351,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768675292210,3.01359129,3318.3,3317.6,0.002]
["bitfinex","ETHUSD",1768675292374,3.01359129,3318.3,3317.7,0.9088501]
["bitfinex","ETHUSD",1768675292878,3.9802943,3318.3,3317.7,0.9088501]
["bitfinex","ETHUSD",1768675293084,0.39810945,3318.2,3317.7,0.9088501]
["bitfinex","ETHUSD",1768675293698,3.01377294,3318.1,3317.7,0.9088501]
["bitfinex","ETHUSD",1768675296004,3.01437261,3318.4,3317.8,0.95973121]
["bitfinex","ETHUSD",1768675297205,0.00080016,3318.4,3317.8,0.95973121]
["bitfinex","ETHUSD",1768675297804,3.01431084,3318.4,3317.9,0.95973121]
["bitfinex","ETHUSD",1768675298173,0.28220255,3318.3,3317.9,0.95973121]
["bitfinex","ETHUSD",1768675298373,3.01431084,3318.4,3317.9,0.95973121]
["bitfinex","ETHUSD",1768675298605,0.28220262,3318.3,3317.9,0.95973121]
["bitfinex","ETHUSD",1768675298903,3.01431084,3318.4,3317.9,0.95973121]
["bitfinex","ETHUSD",1768675299106,0.28220262,3318.3,3317.9,0.95973121]
["bitfinex","ETHUSD",1768675299307,3.01431084,3318.4,3317.9,0.95973121]
["bitfinex","ETHUSD",1768675299506,0.28230113,3318.3,3317.9,0.95973121]
["bitfinex","ETHUSD",1768675299708,3.01431084,3318.4,3317.9,0.95973121]
["bitfinex","ETHUSD",1768675300008,0.28230113,3318.3,3317.9,0.95973121]
["bitfinex","ETHUSD",1768675300210,3.01431084,3318.4,3317.9,0.95973121]
["bitfinex","ETHUSD",1768675300410,0.28227753,3318.3,3317.9,0.95973121]
["bitfinex","ETHUSD",1768675300610,3.01431084,3318.4,3317.9,0.95973121]
["bitfinex","ETHUSD",1768675300812,0.28227753,3318.3,3317.9,0.95973121]
["bitfinex","ETHUSD",1768675301115,3.01431084,3318.4,3317.9,0.95973121]
["bitfinex","ETHUSD",1768675301319,0.28225667,3318.3,3317.9,0.95973121]
["bitfinex","ETHUSD",1768675301622,3.01431084,3318.4,3317.9,0.95973121]
["bitfinex","ETHUSD",1768675301800,0.28225675,3318.3,3317.9,1.45773121]
["bitfinex","ETHUSD",1768675302000,3.01431084,3318.4,3317.9,1.45773121]
["bitfinex","ETHUSD",1768675302298,0.28225675,3318.3,3317.9,1.45773121]
["bitfinex","ETHUSD",1768675302499,3.01431084,3318.4,3317.9,1.45773121]
["bitfinex","ETHUSD",1768675302698,0.28223887,3318.3,3317.9,1.45773121]
["bitfinex","ETHUSD",1768675302920,3.01431084,3318.4,3317.9,1.45773121]
["bitfinex","ETHUSD",1768675303120,0.28223894,3318.3,3317.9,1.45773121]
["bitfinex","ETHUSD",1768675303317,3.01431084,3318.4,3317.9,1.45773121]
["bitfinex","ETHUSD",1768675303500,0.2822235,3318.3,3317.9,1.45773121]
["bitfinex","ETHUSD",1768675303801,3.01431084,3318.4,3317.9,1.45773121]
["bitfinex","ETHUSD",1768675304001,0.2822235,3318.3,3317.9,1.45773121]
["bitfinex","ETHUSD",1768675304188,3.01431084,3318.4,3317.9,1.45773121]
["bitfinex","ETHUSD",1768675304388,0.28221036,3318.3,3317.9,1.45773121]
["bitfinex","ETHUSD",1768675304588,3.01431084,3318.4,3317.9,1.45773121]
["bitfinex","ETHUSD",1768675304804,0.28221036,3318.3,3317.9,1.45773121]
["bitfinex","ETHUSD",1768675305124,0.00080016,3318.4,3318.0,0.95973121]
["bitfinex","ETHUSD",1768675305331,0.002,3318.6,3318.0,0.95973121]
["bitfinex","ETHUSD",1768675305547,0.002,3318.6,3318.0,0.96053145]
["bitfinex","ETHUSD",1768675306692,0.002,3318.6,3318.2,0.95973121]
["bitfinex","ETHUSD",1768675308828,0.002,3318.6,3318.2,3.97336433]
["bitfinex","ETHUSD",1768675308996,0.002,3318.6,3318.3,0.95973121]
["bitfinex","ETHUSD",1768675311701,0.002,3318.6,3318.4,0.95973121]
["bitfinex","ETHUSD",1768675317349,0.002,3318.6,3318.3,0.98683575]
["bitfinex","ETHUSD",1768675318160,0.002,3318.6,3318.1,4.00058146]
["bitfinex","ETHUSD",1768675320267,0.96126138,3318.6,3318.1,4.00058146]
["bitfinex","ETHUSD",1768675324346,0.96126138,3318.6,3318.2,0.98683575]
["bitfinex","ETHUSD",1768675326944,0.96126138,3318.6,3318.2,4.00051548]
["bitfinex","ETHUSD",1768675328142,0.96126138,3318.6,3318.2,0.98683575]
["bitfinex","ETHUSD",1768675328542,0.96126138,3318.6,3318.4,0.001]
["bitfinex","ETHUSD",1768675329812,0.002,3318.6,3318.4,0.001]
["bitfinex","ETHUSD",1768675339720,0.96126138,3318.6,3318.4,0.001]
["bitfinex","ETHUSD",1768675339920,0.3974502,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1768675341751,1.34438405,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1768675349157,4.64027936,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1768675349348,0.94693385,3318.4,3318.0,0.49880024]
["bitfinex","ETHUSD",1768675350462,0.94693385,3318.3,3318.0,0.00080024]
["bitfinex","ETHUSD",1768675351455,1.68407178,3318.3,3318.0,0.00080024]
["bitfinex","ETHUSD",1768675354336,0.94693385,3318.3,3318.0,0.00080024]
["bitfinex","ETHUSD",1768675355169,3.01358557,3318.4,3318.0,0.00080024]
["bitfinex","ETHUSD",1768675355666,4.00513561,3318.4,3318.0,0.00080024]
["bitfinex","ETHUSD",1768675364776,4.00513561,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768675365008,0.99155004,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768675365272,4.44549529,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768675378190,4.7279696,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768675378987,0.72291908,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768675379194,0.28247431,3318.4,3318.3,0.90867028]
["bitfinex","ETHUSD",1768675379374,0.28247431,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768675379874,1.20051048,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768675380081,4.21401096,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768675385710,0.28247431,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768675385881,0.70406965,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768675386396,3.71757013,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768675396279,3.43509582,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768675396493,3.71758149,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768675397200,3.71758149,3318.4,3318.0,0.90947052]
["bitfinex","ETHUSD",1768675397398,3.43509582,3318.4,3318.0,0.90947052]
["bitfinex","ETHUSD",1768675399402,0.3073875,3318.3,3318.0,0.90947052]
["bitfinex","ETHUSD",1768675402900,0.42159534,3318.4,3318.0,0.90947052]
["bitfinex","ETHUSD",1768675403483,0.42159534,3318.4,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675403687,3.01538133,3318.6,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675403900,0.28248846,3318.5,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675404083,0.28248846,3318.4,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675404288,3.01538133,3318.6,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675404489,0.28249138,3318.5,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675404812,0.28249138,3318.4,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675404977,0.002,3318.6,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675405300,0.28249144,3318.5,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675405504,0.28249144,3318.4,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675405705,0.75387884,3318.6,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675405906,0.28249494,3318.5,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675406108,0.28249494,3318.4,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675406287,0.75387884,3318.6,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675406489,0.65920986,3318.5,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675406706,0.28249917,3318.4,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675406903,0.37671069,3318.5,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675407112,0.2824991,3318.4,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675407310,3.7672619,3318.6,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675407474,0.65923019,3318.5,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675407678,0.282504,3318.4,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675407878,3.7672619,3318.6,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675408079,0.28249568,3318.5,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675408280,0.28249568,3318.4,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675408480,3.7672619,3318.6,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675408680,0.65921817,3318.5,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675408881,0.28249198,3318.4,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675409179,3.39013738,3318.5,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675409390,0.2825043,3318.4,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675409688,3.39013738,3318.5,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675409891,0.69054776,3318.4,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675410193,0.40804354,3318.4,3318.1,0.90324711]
["bitfinex","ETHUSD",1768675411583,0.40804354,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768675411783,0.69054824,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768675417308,3.70404872,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768675417917,3.70404872,3318.4,3318.0,1.43277891]
["bitfinex","ETHUSD",1768675418120,3.42154402,3318.4,3318.0,1.43277891]
["bitfinex","ETHUSD",1768675418320,0.40804354,3318.4,3318.0,1.43277891]
["bitfinex","ETHUSD",1768675423321,0.40804354,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768675423520,0.69054104,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768675424623,0.69054104,3318.4,3318.3,0.93297867]
["bitfinex","ETHUSD",1768675424917,0.69054104,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768675425326,1.60254226,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768675426323,0.69054104,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768675445437,0.2824975,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768675445641,0.2824975,3318.4,3318.3,0.94550199]
["bitfinex","ETHUSD",1768675445642,0.28251922,3318.4,3318.3,0.94550199]
["bitfinex","ETHUSD",1768675446004,0.002,3318.6,3318.3,0.94550199]
["bitfinex","ETHUSD",1768675446208,0.28251009,3318.5,3318.3,0.94550199]
["bitfinex","ETHUSD",1768675446408,0.002,3318.6,3318.3,0.94550199]
["bitfinex","ETHUSD",1768675446711,1.27627389,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768675446938,1.70543687,3318.4,3318.0,0.50080024]
["bitfinex","ETHUSD",1768675447247,1.42297676,3318.4,3318.0,0.50080024]
["bitfinex","ETHUSD",1768675450203,4.43647962,3318.4,3318.0,0.50080024]
["bitfinex","ETHUSD",1768675450741,1.42297676,3318.4,3318.0,0.50080024]
["bitfinex","ETHUSD",1768675454856,1.42297676,3318.4,3318.0,0.00280024]
["bitfinex","ETHUSD",1768675456643,4.43648217,3318.4,3318.0,0.00280024]
["bitfinex","ETHUSD",1768675456843,1.42297676,3318.4,3318.0,0.00280024]
["bitfinex","ETHUSD",1768675457042,0.99381601,3318.4,3318.0,0.00280024]
["bitfinex","ETHUSD",1768675458156,0.99381601,3318.4,3318.3,0.002]
["bitfinex","ETHUSD",1768675458455,1.27626816,3318.4,3318.0,0.00280024]
["bitfinex","ETHUSD",1768675458643,0.99381601,3318.4,3318.0,0.00280024]
["bitfinex","ETHUSD",1768675461336,4.00731805,3318.4,3318.0,0.00280024]
["bitfinex","ETHUSD",1768675469647,4.00731805,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768675469838,0.98472695,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768675470148,0.28246118,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768675472267,0.28246118,3318.4,3318.0,0.9973583]
["bitfinex","ETHUSD",1768675472437,0.00080024,3318.4,3318.0,0.9973583]
["bitfinex","ETHUSD",1768675473862,0.97361759,3318.4,3318.0,0.00010024]
["bitfinex","ETHUSD",1768675474061,0.97281735,3318.3,3317.8,0.97734179]
["bitfinex","ETHUSD",1768675474364,0.37909878,3318.2,3317.8,1.47534179]
["bitfinex","ETHUSD",1768675487664,0.37909878,3318.2,3317.8,4.48935825]
["bitfinex","ETHUSD",1768675487870,0.97281735,3318.3,3317.8,4.48935825]
["bitfinex","ETHUSD",1768675489464,3.98641919,3318.3,3317.8,1.47534179]
["bitfinex","ETHUSD",1768675490270,0.97281735,3318.3,3317.8,4.48937894]
["bitfinex","ETHUSD",1768675492475,0.001,3318.0,3317.8,4.48937894]
["bitfinex","ETHUSD",1768675494277,0.001,3318.0,3317.8,1.47534179]
["bitfinex","ETHUSD",1768675494479,0.001,3318.0,3317.8,0.498]
["bitfinex","ETHUSD",1768675496682,0.001,3318.0,3317.8,1.45260555]
["bitfinex","ETHUSD",1768675497379,0.001,3318.0,3317.8,4.46663823]
["bitfinex","ETHUSD",1768675500375,0.001,3318.0,3317.8,3.51203268]
["bitfinex","ETHUSD",1768675500581,0.001,3318.0,3317.8,0.498]
["bitfinex","ETHUSD",1768675500780,0.001,3318.0,3317.8,3.51203333]
["bitfinex","ETHUSD",1768675501283,0.001,3318.0,3317.8,0.498]
["bitfinex","ETHUSD",1768675501484,0.001,3318.0,3317.8,3.51204477]
["bitfinex","ETHUSD",1768675503383,0.001,3318.0,3317.8,4.46665032]
["bitfinex","ETHUSD",1768675503686,0.90509428,3318.4,3318.0,0.95460555]
["bitfinex","ETHUSD",1768675503882,0.28248795,3318.3,3318.0,0.95460555]
["bitfinex","ETHUSD",1768675504091,0.90509428,3318.4,3318.0,0.95460555]
["bitfinex","ETHUSD",1768675504292,0.28249912,3318.3,3318.0,0.95460555]
["bitfinex","ETHUSD",1768675504480,0.90509428,3318.4,3318.0,0.95460555]
["bitfinex","ETHUSD",1768675504659,0.2825018,3318.3,3318.0,0.95460555]
["bitfinex","ETHUSD",1768675504860,1.39578069,3318.4,3318.0,0.95460555]
["bitfinex","ETHUSD",1768675505063,0.28250153,3318.3,3318.0,0.95460555]
["bitfinex","ETHUSD",1768675505260,1.39578069,3318.4,3318.0,0.95460555]
["bitfinex","ETHUSD",1768675505494,0.28250074,3318.3,3318.0,0.95460555]
["bitfinex","ETHUSD",1768675505770,1.39578069,3318.4,3318.0,0.95460555]
["bitfinex","ETHUSD",1768675505970,0.82203976,3318.3,3318.0,0.95460555]
["bitfinex","ETHUSD",1768675506173,0.53955505,3318.3,3318.0,0.95460555]
["bitfinex","ETHUSD",1768675513888,0.53955505,3318.3,3317.8,4.46661114]
["bitfinex","ETHUSD",1768675514087,1.52590707,3318.3,3317.8,4.46661114]
["bitfinex","ETHUSD",1768675514283,4.36054702,3317.9,3317.4,0.95460555]
["bitfinex","ETHUSD",1768675514483,4.36054702,3317.9,3317.4,0.498]
["bitfinex","ETHUSD",1768675514484,0.98635202,3317.8,3317.4,0.498]
["bitfinex","ETHUSD",1768675515498,0.98635202,3317.8,3317.4,4.46698445]
["bitfinex","ETHUSD",1768675515695,4.36054702,3317.9,3317.4,4.46698445]
["bitfinex","ETHUSD",1768675515879,4.90659921,3318.0,3317.4,4.46698445]
["bitfinex","ETHUSD",1768675516067,4.29533859,3318.0,3317.4,4.46698445]
["bitfinex","ETHUSD",1768675516268,0.98635202,3317.9,3317.4,4.46698445]
["bitfinex","ETHUSD",1768675517902,0.98635202,3317.8,3317.4,1.45260555]
["bitfinex","ETHUSD",1768675522406,0.98635202,3317.8,3317.4,4.46701255]
["bitfinex","ETHUSD",1768675522636,2.26705062,3318.0,3317.5,0.98827213]
["bitfinex","ETHUSD",1768675524004,5.28091743,3318.0,3317.5,0.98827213]
["bitfinex","ETHUSD",1768675524309,2.26705062,3318.0,3317.5,0.98827213]
["bitfinex","ETHUSD",1768675524596,4.37654759,3318.0,3317.5,0.98827213]
["bitfinex","ETHUSD",1768675527702,4.37654759,3318.0,3317.8,0.002]
["bitfinex","ETHUSD",1768675527909,0.43765476,3317.9,3317.8,0.002]
["bitfinex","ETHUSD",1768675536514,3.45160936,3317.9,3317.8,0.002]
["bitfinex","ETHUSD",1768675537515,0.43765476,3317.9,3317.8,0.002]
["bitfinex","ETHUSD",1768675540214,3.45160936,3317.9,3317.8,0.002]
["bitfinex","ETHUSD",1768675540418,4.42268769,3317.9,3317.8,0.002]
["bitfinex","ETHUSD",1768675544327,4.70517916,3317.9,3317.8,0.002]
["bitfinex","ETHUSD",1768675544544,1.69122456,3317.9,3317.8,0.002]
["bitfinex","ETHUSD",1768675545316,4.70517916,3317.9,3317.8,0.002]
["bitfinex","ETHUSD",1768675547314,3.73410083,3317.9,3317.8,0.002]
["bitfinex","ETHUSD",1768675547498,4.70517916,3317.9,3317.8,0.002]
["bitfinex","ETHUSD",1768675548027,0.97107833,3317.8,3317.5,0.002]
["bitfinex","ETHUSD",1768675549132,3.98512399,3317.8,3317.5,0.002]
["bitfinex","ETHUSD",1768675549831,0.97107833,3317.8,3317.5,0.002]
["bitfinex","ETHUSD",1768675555611,0.43765476,3317.9,3317.5,0.002]
["bitfinex","ETHUSD",1768675556841,0.43765476,3317.9,3317.5,0.92013735]
["bitfinex","ETHUSD",1768675558810,3.45160969,3317.9,3317.5,0.92013735]
["bitfinex","ETHUSD",1768675560042,4.35414863,3317.9,3317.5,0.92013735]
["bitfinex","ETHUSD",1768675565253,4.35414863,3317.9,3317.8,0.002]
["bitfinex","ETHUSD",1768675565547,4.63671425,3317.9,3317.8,0.002]
["bitfinex","ETHUSD",1768675568449,1.62275932,3317.9,3317.8,0.002]
["bitfinex","ETHUSD",1768675569155,0.90253894,3317.8,3317.5,0.002]
["bitfinex","ETHUSD",1768675569340,0.46367139,3317.7,3317.5,0.002]
["bitfinex","ETHUSD",1768675575655,1.36621033,3317.7,3317.5,0.002]
["bitfinex","ETHUSD",1768675582585,0.46367139,3317.7,3317.5,0.002]
["bitfinex","ETHUSD",1768675585366,1.44133909,3317.7,3317.5,0.002]
["bitfinex","ETHUSD",1768675587879,0.46367139,3317.7,3317.5,0.002]
["bitfinex","ETHUSD",1768675600688,0.46367139,3317.7,3317.3,4.38097988]
["bitfinex","ETHUSD",1768675602992,0.46367139,3317.7,3317.3,4.33297988]
["bitfinex","ETHUSD",1768675605393,0.93812181,3317.8,3317.3,4.33297988]
["bitfinex","ETHUSD",1768675606894,3.95217906,3317.8,3317.3,1.3184834]
["bitfinex","ETHUSD",1768675607092,0.93812181,3317.8,3317.3,4.33297413]
["bitfinex","ETHUSD",1768675608112,3.01408263,3317.8,3317.3,1.3184834]
["bitfinex","ETHUSD",1768675608394,0.91523479,3317.7,3317.3,1.3184834]
["bitfinex","ETHUSD",1768675608578,0.91523479,3317.7,3317.3,1.2684834]
["bitfinex","ETHUSD",1768675611390,0.91523479,3317.7,3317.3,4.2829739]
["bitfinex","ETHUSD",1768675612304,0.91523479,3317.7,3317.3,3.7849739]
["bitfinex","ETHUSD",1768675612600,0.91523479,3317.7,3317.3,4.2829739]
["bitfinex","ETHUSD",1768675613800,0.91523479,3317.7,3317.3,4.2329739]
["bitfinex","ETHUSD",1768675614392,0.001,3317.4,3317.3,4.2329739]
["bitfinex","ETHUSD",1768675620474,0.001,3317.4,3317.3,3.7349739]
["bitfinex","ETHUSD",1768675621405,0.001,3317.4,3317.3,0.7204834]
["bitfinex","ETHUSD",1768675621594,0.001,3317.4,3317.3,3.73498314]
["bitfinex","ETHUSD",1768675628612,0.93746991,3317.8,3317.3,3.73498314]
["bitfinex","ETHUSD",1768675628778,1.37032508,3317.8,3317.3,3.73498314]
["bitfinex","ETHUSD",1768675638318,0.001,3317.5,3317.3,3.73498314]
["bitfinex","ETHUSD",1768675638521,0.93746991,3317.8,3317.3,3.73498314]
["bitfinex","ETHUSD",1768675648623,0.95780333,3317.7,3317.3,0.7204834]
["bitfinex","ETHUSD",1768675649822,0.001,3317.5,3317.3,0.7204834]
["bitfinex","ETHUSD",1768675649997,0.95780333,3317.7,3317.3,0.7204834]
["bitfinex","ETHUSD",1768675650520,0.95780333,3317.7,3317.2,3.51255369]
["bitfinex","ETHUSD",1768675654137,0.95780333,3317.7,3317.2,3.01455369]
["bitfinex","ETHUSD",1768675654337,0.95780333,3317.7,3317.3,0.498]
["bitfinex","ETHUSD",1768675659824,0.95780333,3317.7,3317.2,3.51255369]
["bitfinex","ETHUSD",1768675671864,0.9056076,3317.6,3317.2,0.498]
["bitfinex","ETHUSD",1768675672318,0.9056076,3317.6,3317.2,3.51257974]
["bitfinex","ETHUSD",1768675673257,0.9056076,3317.6,3317.5,0.002]
["bitfinex","ETHUSD",1768675692960,0.9056076,3317.8,3317.5,0.002]
["bitfinex","ETHUSD",1768675693186,1.42571476,3317.8,3317.5,0.002]
["bitfinex","ETHUSD",1768675693384,0.52010716,3317.8,3317.5,0.002]
["bitfinex","ETHUSD",1768675693550,0.9056076,3317.7,3317.5,0.002]
["bitfinex","ETHUSD",1768675702272,3.98013447,3318.0,3317.5,0.94604719]
["bitfinex","ETHUSD",1768675702580,1.24673282,3317.9,3317.5,0.002]
["bitfinex","ETHUSD",1768675702787,0.96421303,3317.9,3317.5,0.002]
["bitfinex","ETHUSD",1768675705786,3.97818349,3317.9,3317.5,0.002]
["bitfinex","ETHUSD",1768675705989,0.90440035,3317.8,3317.5,0.002]
["bitfinex","ETHUSD",1768675708689,0.001,3317.6,3317.5,0.002]
["bitfinex","ETHUSD",1768675734025,0.001,3317.6,3317.5,0.91767368]
["bitfinex","ETHUSD",1768675747284,0.001,3317.6,3317.5,3.93199169]
["bitfinex","ETHUSD",1768675747791,0.001,3317.6,3317.5,0.91767368]
["bitfinex","ETHUSD",1768675748410,0.001,3317.6,3317.5,0.002]
["bitfinex","ETHUSD",1768675748912,0.001,3317.6,3317.5,3.01631801]
["bitfinex","ETHUSD",1768675751632,0.001,3317.6,3317.5,0.002]
["bitfinex","ETHUSD",1768675752976,0.9043949,3317.7,3317.5,0.91767368]
["bitfinex","ETHUSD",1768675755442,0.9043949,3317.7,3317.5,3.93198436]
["bitfinex","ETHUSD",1768675756312,0.9043949,3317.7,3317.5,0.91767368]
["bitfinex","ETHUSD",1768675758047,0.96470581,3317.9,3317.5,3.01631595]
["bitfinex","ETHUSD",1768675758227,0.96470581,3317.9,3317.5,3.92060726]
["bitfinex","ETHUSD",1768675758724,0.96470581,3317.9,3317.6,0.498]
["bitfinex","ETHUSD",1768675764360,0.002,3318.0,3317.6,4.42771335]
["bitfinex","ETHUSD",1768675764532,0.2825531,3317.9,3317.6,4.42771335]
["bitfinex","ETHUSD",1768675764711,0.002,3318.0,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675765050,0.2825529,3317.9,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675765255,0.93968773,3318.0,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675765464,0.28254721,3317.9,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675765615,0.93968773,3318.0,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675765817,0.28254726,3317.9,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675766045,0.93968773,3318.0,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675766340,0.28254715,3317.9,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675766658,0.93968773,3318.0,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675766842,0.28254288,3317.9,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675767048,0.93968773,3318.0,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675767217,0.28254288,3317.9,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675767418,0.93968773,3318.0,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675767619,0.28253952,3317.9,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675767819,0.93968773,3318.0,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675768150,0.28253952,3317.9,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675768322,0.93968773,3318.0,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675768514,0.28253603,3317.9,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675768718,0.93968773,3318.0,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675768918,0.28253595,3317.9,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675769217,0.93968773,3318.0,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675769413,0.28253324,3317.9,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675769629,0.93968773,3318.0,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675769839,0.28253324,3317.9,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675770017,0.93968773,3318.0,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675770219,0.2825331,3317.9,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675770483,0.93968773,3318.0,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675770646,0.28253166,3317.9,3317.6,1.41352326]
["bitfinex","ETHUSD",1768675770835,0.93968773,3318.0,3317.6,0.498]
["bitfinex","ETHUSD",1768675771034,0.28253158,3317.9,3317.6,0.498]
["bitfinex","ETHUSD",1768675771251,0.93968773,3318.0,3317.6,0.498]
["bitfinex","ETHUSD",1768675771450,0.28252981,3317.9,3317.6,0.498]
["bitfinex","ETHUSD",1768675771675,0.93968773,3318.0,3317.6,0.498]
["bitfinex","ETHUSD",1768675771840,0.28252981,3317.9,3317.6,0.498]
["bitfinex","ETHUSD",1768675772174,0.93968773,3318.0,3317.6,0.498]
["bitfinex","ETHUSD",1768675772378,0.28252988,3317.9,3317.6,0.498]
["bitfinex","ETHUSD",1768675772672,0.93968773,3318.0,3317.6,0.498]
["bitfinex","ETHUSD",1768675772873,0.28252813,3317.9,3317.6,0.498]
["bitfinex","ETHUSD",1768675773079,0.93968773,3318.0,3317.6,0.498]
["bitfinex","ETHUSD",1768675773256,0.2825282,3317.9,3317.6,0.498]
["bitfinex","ETHUSD",1768675773450,0.93968773,3318.0,3317.6,0.498]
["bitfinex","ETHUSD",1768675773641,0.2825266,3317.9,3317.6,0.498]
["bitfinex","ETHUSD",1768675773838,3.95355498,3318.0,3317.6,0.498]
["bitfinex","ETHUSD",1768675774041,0.2825266,3317.9,3317.6,0.498]
["bitfinex","ETHUSD",1768675774283,3.95355498,3318.0,3317.6,0.498]
["bitfinex","ETHUSD",1768675774476,0.28252552,3317.9,3317.6,0.498]
["bitfinex","ETHUSD",1768675774679,3.95355498,3318.0,3317.6,0.498]
["bitfinex","ETHUSD",1768675774856,0.28252545,3317.9,3317.6,0.498]
["bitfinex","ETHUSD",1768675775056,3.95355498,3318.0,3317.6,0.498]
["bitfinex","ETHUSD",1768675775256,0.28252545,3317.9,3317.6,0.498]
["bitfinex","ETHUSD",1768675775556,3.95355498,3318.0,3317.6,0.498]
["bitfinex","ETHUSD",1768675775879,0.28252431,3317.9,3317.6,0.498]
["bitfinex","ETHUSD",1768675776075,3.95355498,3318.0,3317.6,0.498]
["bitfinex","ETHUSD",1768675776265,0.28252431,3317.9,3317.6,0.498]
["bitfinex","ETHUSD",1768675776465,3.95355498,3318.0,3317.6,0.498]
["bitfinex","ETHUSD",1768675776669,0.28252328,3317.9,3317.6,0.498]
["bitfinex","ETHUSD",1768675776870,3.95355498,3318.0,3317.6,0.498]
["bitfinex","ETHUSD",1768675777058,0.28252321,3317.9,3317.6,0.498]
["bitfinex","ETHUSD",1768675777259,3.95355498,3318.0,3317.6,0.498]
["bitfinex","ETHUSD",1768675777484,0.91025022,3317.8,3317.6,0.498]
["bitfinex","ETHUSD",1768675778190,0.001,3317.7,3317.6,0.498]
["bitfinex","ETHUSD",1768675789633,0.001,3317.7,3317.5,0.002]
["bitfinex","ETHUSD",1768675789820,0.001,3317.7,3317.5,0.5]
["bitfinex","ETHUSD",1768675801923,0.97624074,3317.6,3317.4,0.90429131]
["bitfinex","ETHUSD",1768675802241,0.97624074,3317.6,3317.4,0.498]
["bitfinex","ETHUSD",1768675813573,0.97624074,3317.6,3317.2,3.91891151]
["bitfinex","ETHUSD",1768675813775,0.97624074,3317.6,3317.4,0.498]
["bitfinex","ETHUSD",1768675816384,0.97624074,3317.6,3317.3,3.01447882]
["bitfinex","ETHUSD",1768675816682,0.97624074,3317.6,3317.4,0.498]
["bitfinex","ETHUSD",1768675817554,0.97724074,3317.7,3317.4,0.498]
["bitfinex","ETHUSD",1768675828996,0.97724074,3317.7,3317.4,3.51239984]
["bitfinex","ETHUSD",1768675829592,0.97724074,3317.7,3317.4,0.498]
["bitfinex","ETHUSD",1768675831695,0.97724074,3317.7,3317.3,3.01446079]
["bitfinex","ETHUSD",1768675831884,0.97724074,3317.7,3317.4,0.498]
["bitfinex","ETHUSD",1768675854925,0.97724074,3317.7,3317.4,3.51240003]
["bitfinex","ETHUSD",1768675855536,0.97724074,3317.7,3317.4,0.498]
["bitfinex","ETHUSD",1768675865550,0.97724074,3317.7,3317.3,3.01449899]
["bitfinex","ETHUSD",1768675865848,0.97724074,3317.7,3317.4,0.498]
["bitfinex","ETHUSD",1768675874852,0.97724074,3317.7,3317.3,3.01449387]
["bitfinex","ETHUSD",1768675875020,0.97724074,3317.7,3317.4,0.498]
["bitfinex","ETHUSD",1768675888564,0.97724074,3317.7,3317.2,4.8371427]
["bitfinex","ETHUSD",1768675888739,0.97724074,3317.7,3317.4,0.498]
["bitfinex","ETHUSD",1768675888939,1.37637002,3317.7,3317.4,0.498]
["bitfinex","ETHUSD",1768675890267,0.97724074,3317.7,3317.4,0.498]
["bitfinex","ETHUSD",1768675923692,0.001,3317.7,3317.4,0.498]
["bitfinex","ETHUSD",1768675929599,0.001,3317.7,3317.4,3.51240244]
["bitfinex","ETHUSD",1768675931800,0.001,3317.7,3317.4,4.41643069]
["bitfinex","ETHUSD",1768675932797,0.001,3317.7,3317.4,3.91843069]
["bitfinex","ETHUSD",1768675933004,0.001,3317.7,3317.4,4.41643069]
["bitfinex","ETHUSD",1768675941910,0.001,3317.7,3317.4,3.51240244]
["bitfinex","ETHUSD",1768675958525,0.001,3317.7,3317.4,4.45715058]
["bitfinex","ETHUSD",1768675963232,0.001,3317.7,3317.4,3.51240244]
["bitfinex","ETHUSD",1768676002906,0.001,3317.7,3317.4,0.498]
["bitfinex","ETHUSD",1768676011914,0.91098528,3317.7,3317.4,0.498]
["bitfinex","ETHUSD",1768676018224,0.91098528,3317.7,3317.2,3.91891081]
["bitfinex","ETHUSD",1768676018435,0.91098528,3317.7,3317.3,0.498]
["bitfinex","ETHUSD",1768676021232,0.91098528,3317.7,3317.4,0.498]
["bitfinex","ETHUSD",1768676021535,0.98315938,3317.5,3317.4,0.498]
["bitfinex","ETHUSD",1768676025251,0.98315938,3317.5,3317.1,3.92105525]
["bitfinex","ETHUSD",1768676025413,0.98315938,3317.5,3317.2,0.498]
["bitfinex","ETHUSD",1768676029519,0.98315938,3317.5,3317.2,3.51257172]
["bitfinex","ETHUSD",1768676039064,0.98315938,3317.5,3317.2,0.498]
["bitfinex","ETHUSD",1768676039234,0.9899926,3317.4,3317.2,0.498]
["bitfinex","ETHUSD",1768676040235,0.9899926,3317.4,3317.1,3.51467348]
["bitfinex","ETHUSD",1768676042440,0.9899926,3317.4,3317.1,0.5]
["bitfinex","ETHUSD",1768676042636,0.9899926,3317.4,3317.1,3.51467747]
["bitfinex","ETHUSD",1768676046269,0.9899926,3317.4,3317.1,0.002]
["bitfinex","ETHUSD",1768676046460,0.9899926,3317.4,3317.1,0.5]
["bitfinex","ETHUSD",1768676047872,0.9899926,3317.4,3317.0,0.00080008]
["bitfinex","ETHUSD",1768676048167,0.9899926,3317.3,3316.9,0.4988]
["bitfinex","ETHUSD",1768676048373,0.9899926,3317.1,3316.9,0.4988]
["bitfinex","ETHUSD",1768676058800,0.9909926,3317.1,3316.9,0.4988]
["bitfinex","ETHUSD",1768676061294,0.9909926,3317.1,3316.9,0.0008]
["bitfinex","ETHUSD",1768676089867,0.001,3317.1,3316.9,0.0008]
["bitfinex","ETHUSD",1768676094480,0.00080008,3317.4,3317.0,0.94192205]
["bitfinex","ETHUSD",1768676094770,0.001,3317.7,3317.1,0.94192205]
["bitfinex","ETHUSD",1768676094969,0.001,3317.7,3317.3,0.94192205]
["bitfinex","ETHUSD",1768676095337,0.001,3317.7,3317.4,0.90435946]
["bitfinex","ETHUSD",1768676095543,0.001,3317.7,3317.5,0.94192205]
["bitfinex","ETHUSD",1768676096067,0.001,3317.7,3317.6,1.43992205]
["bitfinex","ETHUSD",1768676096271,0.002,3318.0,3317.7,0.94192205]
["bitfinex","ETHUSD",1768676103007,0.002,3318.0,3317.8,0.94192205]
["bitfinex","ETHUSD",1768676103170,3.93047498,3318.4,3317.8,0.94192205]
["bitfinex","ETHUSD",1768676103364,0.9169745,3318.4,3318.0,0.00080032]
["bitfinex","ETHUSD",1768676103569,0.96417426,3318.6,3318.0,0.94272237]
["bitfinex","ETHUSD",1768676104096,0.96217426,3318.5,3318.0,0.94272237]
["bitfinex","ETHUSD",1768676104299,0.96217426,3318.5,3318.0,1.84697007]
["bitfinex","ETHUSD",1768676104867,0.96217426,3318.5,3318.0,2.34497007]
["bitfinex","ETHUSD",1768676108092,0.96217426,3318.5,3318.0,0.00080032]
["bitfinex","ETHUSD",1768676108093,0.96217426,3318.4,3318.0,0.00080032]
["bitfinex","ETHUSD",1768676116603,0.96217426,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768676117279,3.97567474,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768676117509,0.96217426,3318.3,3318.0,0.00080032]
["bitfinex","ETHUSD",1768676120503,0.96217426,3318.2,3318.0,0.00080032]
["bitfinex","ETHUSD",1768676121706,0.96217426,3318.2,3317.5,0.498]
["bitfinex","ETHUSD",1768676122004,0.96217426,3318.2,3317.5,1.40232402]
["bitfinex","ETHUSD",1768676122202,0.96217426,3318.2,3317.6,3.01422606]
["bitfinex","ETHUSD",1768676122368,0.96217426,3318.2,3317.7,0.9457263]
["bitfinex","ETHUSD",1768676122573,0.96217426,3318.2,3317.7,3.95985914]
["bitfinex","ETHUSD",1768676122804,3.01363083,3318.3,3317.8,0.9457263]
["bitfinex","ETHUSD",1768676123006,3.91883522,3318.3,3317.8,0.9457263]
["bitfinex","ETHUSD",1768676123206,0.9227613,3318.2,3317.6,0.9457263]
["bitfinex","ETHUSD",1768676125600,3.93645149,3318.2,3317.6,0.9457263]
["bitfinex","ETHUSD",1768676125804,0.9227613,3318.1,3317.5,3.51226551]
["bitfinex","ETHUSD",1768676126000,0.9227613,3318.1,3317.6,0.9457263]
["bitfinex","ETHUSD",1768676127507,0.9227613,3318.1,3317.7,0.9457263]
["bitfinex","ETHUSD",1768676127994,0.9227613,3318.2,3317.7,3.95985814]
["bitfinex","ETHUSD",1768676128304,0.002,3318.0,3317.7,3.95985814]
["bitfinex","ETHUSD",1768676129912,0.002,3318.0,3317.7,0.9457263]
["bitfinex","ETHUSD",1768676132331,0.002,3318.0,3317.7,3.95984939]
["bitfinex","ETHUSD",1768676152559,0.002,3318.0,3317.7,3.01412309]
["bitfinex","ETHUSD",1768676161003,0.95445961,3318.0,3317.7,3.01412309]
["bitfinex","ETHUSD",1768676199874,0.94507666,3318.2,3317.7,6.02825938]
["bitfinex","ETHUSD",1768676200044,0.94507666,3318.2,3317.8,0.98929667]
["bitfinex","ETHUSD",1768676200434,0.002,3318.3,3317.8,0.98929667]
["bitfinex","ETHUSD",1768676200727,0.28254474,3318.2,3317.8,0.98929667]
["bitfinex","ETHUSD",1768676200958,0.002,3318.3,3317.8,0.98929667]
["bitfinex","ETHUSD",1768676201271,0.28254486,3318.2,3317.8,4.00328382]
["bitfinex","ETHUSD",1768676201429,0.002,3318.3,3317.8,4.00328382]
["bitfinex","ETHUSD",1768676201629,0.28254073,3318.2,3317.8,4.00328382]
["bitfinex","ETHUSD",1768676201831,0.002,3318.3,3317.9,0.98929667]
["bitfinex","ETHUSD",1768676204330,0.002,3318.3,3317.9,4.00323819]
["bitfinex","ETHUSD",1768676207353,0.002,3318.3,3317.9,0.98929667]
["bitfinex","ETHUSD",1768676207557,0.002,3318.3,3317.9,4.00325021]
["bitfinex","ETHUSD",1768676207766,0.002,3318.3,3317.9,0.98929667]
["bitfinex","ETHUSD",1768676208269,0.002,3318.3,3317.9,4.00323769]
["bitfinex","ETHUSD",1768676209232,0.002,3318.3,3317.9,0.98929667]
["bitfinex","ETHUSD",1768676209628,0.001,3318.0,3317.9,0.98929667]
["bitfinex","ETHUSD",1768676210742,0.001,3318.0,3317.9,4.00325127]
["bitfinex","ETHUSD",1768676216051,0.001,3318.0,3317.9,0.98929667]
["bitfinex","ETHUSD",1768676218159,0.001,3318.0,3317.9,4.00325127]
["bitfinex","ETHUSD",1768676222108,0.002,3318.3,3318.0,0.91157802]
["bitfinex","ETHUSD",1768676222688,0.002,3318.3,3318.0,0.498]
["bitfinex","ETHUSD",1768676224298,0.99422547,3318.3,3318.0,0.498]
["bitfinex","ETHUSD",1768676225401,0.99422547,3318.3,3317.9,0.498]
["bitfinex","ETHUSD",1768676225801,0.99222547,3318.1,3317.1,0.91157802]
["bitfinex","ETHUSD",1768676225966,0.99222547,3318.1,3317.3,0.91157802]
["bitfinex","ETHUSD",1768676226399,0.99222547,3318.0,3317.4,3.01440887]
["bitfinex","ETHUSD",1768676226570,0.99222547,3318.0,3317.5,0.498]
["bitfinex","ETHUSD",1768676229802,0.99222547,3317.8,3317.1,3.92622829]
["bitfinex","ETHUSD",1768676230010,0.99222547,3317.7,3317.0,0.00080016]
["bitfinex","ETHUSD",1768676230303,0.99222547,3317.5,3317.0,0.00080016]
["bitfinex","ETHUSD",1768676231307,0.99222547,3317.9,3317.2,5.27272852]
["bitfinex","ETHUSD",1768676231470,1.49022547,3318.2,3317.4,0.91157802]
["bitfinex","ETHUSD",1768676231670,4.28812784,3318.1,3317.4,0.91157802]
["bitfinex","ETHUSD",1768676231883,0.99222547,3318.0,3317.5,0.91157802]
["bitfinex","ETHUSD",1768676232565,0.99222547,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1768676233002,0.99422547,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1768676236505,0.002,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1768676245828,0.96490688,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1768676246041,0.96290688,3317.9,3317.5,0.498]
["bitfinex","ETHUSD",1768676246201,0.96290688,3317.9,3317.3,3.93853673]
["bitfinex","ETHUSD",1768676246390,0.96290688,3317.9,3317.4,0.498]
["bitfinex","ETHUSD",1768676247814,0.96290688,3317.8,3317.4,0.498]
["bitfinex","ETHUSD",1768676248515,0.96290688,3317.8,3317.0,3.01555589]
["bitfinex","ETHUSD",1768676248687,0.96290688,3317.8,3317.1,3.51262274]
["bitfinex","ETHUSD",1768676249017,0.96290688,3317.8,3317.2,3.01458426]
["bitfinex","ETHUSD",1768676250320,0.96290688,3317.7,3317.1,3.51264192]
["bitfinex","ETHUSD",1768676251232,0.96290688,3317.7,3317.1,3.01464192]
["bitfinex","ETHUSD",1768676251401,0.96290688,3317.7,3317.2,0.498]
["bitfinex","ETHUSD",1768676253252,0.95499524,3317.6,3317.0,0.92486333]
["bitfinex","ETHUSD",1768676253422,0.95499524,3317.6,3317.0,0.49880016]
["bitfinex","ETHUSD",1768676255434,0.95499524,3317.4,3317.0,0.49880016]
["bitfinex","ETHUSD",1768676255936,0.95499524,3317.4,3317.0,0.00080016]
["bitfinex","ETHUSD",1768676256337,0.95499524,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1768676256834,0.95499524,3317.3,3317.0,0.00080016]
["bitfinex","ETHUSD",1768676259334,3.01449981,3317.3,3317.0,0.00080016]
["bitfinex","ETHUSD",1768676259637,0.95499524,3317.2,3317.0,0.00080016]
["bitfinex","ETHUSD",1768676260733,0.95499524,3317.1,3317.0,0.00080016]
["bitfinex","ETHUSD",1768676260935,0.95499524,3317.0,3316.7,0.002]
["bitfinex","ETHUSD",1768676263859,3.4116634,3317.1,3316.7,0.002]
["bitfinex","ETHUSD",1768676263860,0.39696016,3317.1,3316.7,0.97009461]
["bitfinex","ETHUSD",1768676264029,0.49880016,3317.4,3316.7,0.97009461]
["bitfinex","ETHUSD",1768676264231,0.00080016,3317.4,3316.7,0.97009461]
["bitfinex","ETHUSD",1768676264431,0.9557954,3317.4,3316.7,0.97009461]
["bitfinex","ETHUSD",1768676264830,3.01452235,3317.3,3316.7,0.97009461]
["bitfinex","ETHUSD",1768676265232,3.71298672,3317.3,3316.7,0.97009461]
["bitfinex","ETHUSD",1768676268564,3.71298672,3317.3,3317.0,0.002]
["bitfinex","ETHUSD",1768676268868,3.71398672,3317.3,3317.0,0.002]
["bitfinex","ETHUSD",1768676271639,3.71398672,3317.3,3317.1,0.96809461]
["bitfinex","ETHUSD",1768676271840,3.71398672,3317.3,3317.0,0.002]
["bitfinex","ETHUSD",1768676272451,0.46713213,3317.2,3317.0,0.002]
["bitfinex","ETHUSD",1768676273365,1.42366655,3317.2,3317.0,0.002]
["bitfinex","ETHUSD",1768676273716,4.43827644,3317.2,3317.0,0.002]
["bitfinex","ETHUSD",1768676279613,0.95653442,3317.1,3317.0,0.002]
["bitfinex","ETHUSD",1768676279769,0.95653442,3317.1,3316.7,1.45464424]
["bitfinex","ETHUSD",1768676281221,0.95653442,3317.1,3316.7,0.95664424]
["bitfinex","ETHUSD",1768676281648,0.95653442,3317.1,3316.7,1.45464424]
["bitfinex","ETHUSD",1768676282443,3.97125662,3317.1,3316.7,1.45464424]
["bitfinex","ETHUSD",1768676282653,3.97125662,3317.1,3316.7,0.95664424]
["bitfinex","ETHUSD",1768676282918,3.97125662,3317.1,3316.7,1.45464424]
["bitfinex","ETHUSD",1768676283325,3.97125662,3317.1,3316.7,0.5]
["bitfinex","ETHUSD",1768676284924,3.97125662,3317.1,3316.7,0.002]
["bitfinex","ETHUSD",1768676285130,3.97125662,3317.1,3316.7,0.5]
["bitfinex","ETHUSD",1768676291925,4.73977954,3317.1,3317.0,0.002]
["bitfinex","ETHUSD",1768676292235,5.02234158,3317.1,3316.7,0.5]
["bitfinex","ETHUSD",1768676292435,4.73977954,3317.1,3316.7,0.5]
["bitfinex","ETHUSD",1768676292644,0.95653442,3317.0,3316.7,0.5]
["bitfinex","ETHUSD",1768676295143,3.97132409,3317.0,3316.7,0.5]
["bitfinex","ETHUSD",1768676296045,0.95653442,3317.0,3316.7,0.5]
["bitfinex","ETHUSD",1768676296967,3.01474406,3317.1,3316.7,0.5]
["bitfinex","ETHUSD",1768676297130,0.95653442,3317.1,3316.7,0.5]
["bitfinex","ETHUSD",1768676298235,3.97126957,3317.1,3316.7,0.002]
["bitfinex","ETHUSD",1768676298435,3.97126957,3317.1,3316.7,0.5]
["bitfinex","ETHUSD",1768676303573,0.95653442,3317.1,3317.0,0.002]
["bitfinex","ETHUSD",1768676303738,1.23915282,3317.1,3317.0,0.002]
["bitfinex","ETHUSD",1768676303943,4.25383431,3317.1,3317.0,0.002]
["bitfinex","ETHUSD",1768676304479,1.23915282,3317.1,3317.0,0.002]
["bitfinex","ETHUSD",1768676305548,1.66462966,3317.1,3317.0,0.002]
["bitfinex","ETHUSD",1768676308084,4.67931115,3317.1,3317.0,0.002]
["bitfinex","ETHUSD",1768676315633,1.66462966,3317.1,3317.0,0.002]
["bitfinex","ETHUSD",1768676317131,4.67931115,3317.1,3317.0,0.002]
["bitfinex","ETHUSD",1768676325754,1.66462966,3317.1,3317.0,0.002]
["bitfinex","ETHUSD",1768676326058,0.70809524,3317.1,3317.0,0.002]
["bitfinex","ETHUSD",1768676340769,0.2826184,3317.1,3317.0,0.002]
["bitfinex","ETHUSD",1768676355494,1.20526232,3317.1,3317.0,0.002]
["bitfinex","ETHUSD",1768676355694,0.92264392,3317.0,3316.7,0.002]
["bitfinex","ETHUSD",1768676356004,3.93723497,3317.2,3316.7,0.99766511]
["bitfinex","ETHUSD",1768676356177,0.2826252,3317.1,3316.7,0.99766511]
["bitfinex","ETHUSD",1768676356377,3.93723497,3317.2,3316.7,0.99766511]
["bitfinex","ETHUSD",1768676356712,0.28262579,3317.1,3316.7,0.99766511]
["bitfinex","ETHUSD",1768676357013,3.93723497,3317.2,3316.7,0.99766511]
["bitfinex","ETHUSD",1768676357211,0.28262579,3317.1,3316.7,0.99766511]
["bitfinex","ETHUSD",1768676357380,3.93723497,3317.2,3316.7,0.99766511]
["bitfinex","ETHUSD",1768676357581,0.28262633,3317.1,3316.7,0.99766511]
["bitfinex","ETHUSD",1768676357807,3.93723497,3317.2,3316.7,0.99766511]
["bitfinex","ETHUSD",1768676358110,0.28262633,3317.1,3316.7,0.99766511]
["bitfinex","ETHUSD",1768676358308,3.93723497,3317.2,3316.7,0.99766511]
["bitfinex","ETHUSD",1768676358508,0.28262733,3317.1,3316.7,0.99766511]
["bitfinex","ETHUSD",1768676358712,3.93723497,3317.2,3316.7,0.99766511]
["bitfinex","ETHUSD",1768676358890,0.28262726,3317.1,3316.7,0.99766511]
["bitfinex","ETHUSD",1768676359091,3.93723497,3317.2,3316.7,0.99766511]
["bitfinex","ETHUSD",1768676359390,0.28262733,3317.1,3316.7,0.99766511]
["bitfinex","ETHUSD",1768676359591,3.93723497,3317.2,3316.7,0.99766511]
["bitfinex","ETHUSD",1768676359805,0.28262777,3317.1,3316.7,0.99766511]
["bitfinex","ETHUSD",1768676360006,3.93723497,3317.2,3316.7,0.99766511]
["bitfinex","ETHUSD",1768676360209,0.28262777,3317.1,3316.7,0.99766511]
["bitfinex","ETHUSD",1768676360406,3.93723497,3317.2,3316.7,0.99766511]
["bitfinex","ETHUSD",1768676360606,0.28262851,3317.1,3316.7,4.01269137]
["bitfinex","ETHUSD",1768676360902,0.92264392,3317.2,3316.7,4.01269137]
["bitfinex","ETHUSD",1768676361104,0.28262844,3317.1,3316.7,4.01269137]
["bitfinex","ETHUSD",1768676361339,0.92264392,3317.2,3317.0,0.002]
["bitfinex","ETHUSD",1768676361511,0.67644758,3317.1,3317.0,0.002]
["bitfinex","ETHUSD",1768676368836,0.90697371,3317.0,3316.6,0.002]
["bitfinex","ETHUSD",1768676369729,1.18957389,3316.9,3316.5,0.498]
["bitfinex","ETHUSD",1768676369899,0.90697371,3316.8,3316.5,0.498]
["bitfinex","ETHUSD",1768676372905,3.92195642,3316.8,3316.4,0.002]
["bitfinex","ETHUSD",1768676373116,3.92195642,3316.8,3316.5,0.498]
["bitfinex","ETHUSD",1768676373315,4.61563094,3316.8,3316.5,0.498]
["bitfinex","ETHUSD",1768676373631,1.60064823,3316.8,3316.5,0.498]
["bitfinex","ETHUSD",1768676373842,0.90697371,3316.8,3316.5,0.498]
["bitfinex","ETHUSD",1768676374024,0.90697371,3316.8,3316.5,0.5]
["bitfinex","ETHUSD",1768676374429,3.0149498,3316.9,3316.5,0.5]
["bitfinex","ETHUSD",1768676375148,0.96607761,3316.9,3316.5,0.5]
["bitfinex","ETHUSD",1768676375370,1.35989596,3317.1,3316.6,0.95765193]
["bitfinex","ETHUSD",1768676375516,0.001,3317.3,3316.6,0.95765193]
["bitfinex","ETHUSD",1768676375517,0.28240793,3317.0,3316.6,0.95765193]
["bitfinex","ETHUSD",1768676375848,3.98160947,3317.3,3316.6,0.95765193]
["bitfinex","ETHUSD",1768676376064,0.28239541,3317.2,3316.6,0.95765193]
["bitfinex","ETHUSD",1768676376354,0.28239541,3317.1,3316.6,0.95765193]
["bitfinex","ETHUSD",1768676376516,4.681293,3317.3,3316.6,0.95765193]
["bitfinex","ETHUSD",1768676376710,0.28239656,3317.2,3316.6,0.95765193]
["bitfinex","ETHUSD",1768676376926,0.28239656,3317.1,3316.6,0.95765193]
["bitfinex","ETHUSD",1768676377242,4.681293,3317.3,3316.6,0.95765193]
["bitfinex","ETHUSD",1768676377462,0.28239355,3317.2,3316.7,0.95765193]
["bitfinex","ETHUSD",1768676377624,0.28239355,3317.1,3316.7,0.95765193]
["bitfinex","ETHUSD",1768676377824,4.681293,3317.3,3316.7,0.95765193]
["bitfinex","ETHUSD",1768676378033,1.05204963,3317.2,3316.7,0.95765193]
["bitfinex","ETHUSD",1768676378237,0.28239775,3317.1,3316.7,0.95765193]
["bitfinex","ETHUSD",1768676379719,0.28239775,3317.1,3316.8,0.95765193]
["bitfinex","ETHUSD",1768676380118,0.96707761,3317.3,3316.8,0.95765193]
["bitfinex","ETHUSD",1768676380319,3.29700894,3317.2,3316.8,0.95765193]
["bitfinex","ETHUSD",1768676380524,0.2824006,3317.1,3316.8,0.95765193]
["bitfinex","ETHUSD",1768676387558,0.96607761,3317.0,3316.5,0.5]
["bitfinex","ETHUSD",1768676390267,0.96607761,3316.9,3316.5,0.002]
["bitfinex","ETHUSD",1768676390860,0.96607761,3316.9,3316.5,0.5]
["bitfinex","ETHUSD",1768676395672,0.96607761,3316.9,3316.5,0.002]
["bitfinex","ETHUSD",1768676395840,0.96607761,3316.9,3316.5,0.5]
["bitfinex","ETHUSD",1768676397670,0.001,3316.7,3316.5,0.5]
["bitfinex","ETHUSD",1768676398473,0.001,3316.7,3316.5,3.5151791]
["bitfinex","ETHUSD",1768676402274,0.001,3316.7,3316.5,4.49577153]
["bitfinex","ETHUSD",1768676402484,0.001,3316.7,3316.6,0.98059243]
["bitfinex","ETHUSD",1768676402780,0.001,3316.7,3316.6,3.99572841]
["bitfinex","ETHUSD",1768676405493,0.001,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1768676406217,0.001,3316.7,3316.5,4.49575366]
["bitfinex","ETHUSD",1768676406491,0.001,3316.7,3316.5,3.51516123]
["bitfinex","ETHUSD",1768676406894,0.001,3316.7,3316.5,0.5]
["bitfinex","ETHUSD",1768676407062,0.001,3316.7,3316.5,3.01721212]
["bitfinex","ETHUSD",1768676407264,0.001,3316.7,3316.6,0.498]
["bitfinex","ETHUSD",1768676408189,0.98177837,3316.7,3316.5,0.002]
["bitfinex","ETHUSD",1768676408359,0.98177837,3316.7,3316.6,0.498]
["bitfinex","ETHUSD",1768676408760,0.98177837,3316.7,3316.5,0.5]
["bitfinex","ETHUSD",1768676408987,0.98177837,3316.7,3316.5,0.002]
["bitfinex","ETHUSD",1768676409795,0.98077837,3316.6,3316.5,0.002]
["bitfinex","ETHUSD",1768676435014,0.91537885,3316.4,3316.1,1e-08]
["bitfinex","ETHUSD",1768676435310,0.91537885,3316.4,3315.9,0.90513634]
["bitfinex","ETHUSD",1768676435607,3.93055311,3316.6,3316.0,0.90393762]
["bitfinex","ETHUSD",1768676435906,1.49948249,3316.5,3316.0,0.90393762]
["bitfinex","ETHUSD",1768676436110,1.21699628,3316.5,3316.0,0.90393762]
["bitfinex","ETHUSD",1768676436615,0.91537885,3316.4,3316.0,0.00080128]
["bitfinex","ETHUSD",1768676438379,0.30161743,3316.5,3316.0,0.90393762]
["bitfinex","ETHUSD",1768676440011,0.001,3316.7,3316.0,0.93409443]
["bitfinex","ETHUSD",1768676440708,0.001,3316.7,3316.2,0.90313634]
["bitfinex","ETHUSD",1768676441813,0.001,3316.7,3316.2,0.93329133]
["bitfinex","ETHUSD",1768676442136,0.001,3316.7,3316.3,0.498]
["bitfinex","ETHUSD",1768676442335,0.001,3316.7,3316.4,0.90313634]
["bitfinex","ETHUSD",1768676442673,0.30258673,3316.7,3316.4,0.90313634]
["bitfinex","ETHUSD",1768676443735,0.30258673,3316.7,3316.5,0.90313634]
["bitfinex","ETHUSD",1768676443940,0.001,3316.7,3316.5,0.90313634]
["bitfinex","ETHUSD",1768676444242,0.001,3316.7,3316.3,1.40113634]
["bitfinex","ETHUSD",1768676444735,0.001,3316.4,3316.3,1.40113634]
["bitfinex","ETHUSD",1768676459180,0.001,3316.4,3316.3,0.498]
["bitfinex","ETHUSD",1768676465592,0.98043081,3316.4,3316.2,0.498]
["bitfinex","ETHUSD",1768676465757,1.37999679,3316.4,3316.2,0.498]
["bitfinex","ETHUSD",1768676474194,0.97943081,3316.3,3316.0,0.00080128]
["bitfinex","ETHUSD",1768676479897,0.001,3316.1,3316.0,0.00080128]
["bitfinex","ETHUSD",1768676493420,0.001,3316.1,3316.0,0.95230875]
["bitfinex","ETHUSD",1768676494001,0.001,3316.1,3316.0,0.00080128]
["bitfinex","ETHUSD",1768676494202,0.001,3316.1,3316.0,0.49880128]
["bitfinex","ETHUSD",1768676494414,0.001,3316.1,3316.0,0.00080128]
["bitfinex","ETHUSD",1768676494616,0.001,3316.1,3316.0,0.49880128]
["bitfinex","ETHUSD",1768676496033,0.001,3316.1,3316.0,0.00080128]
["bitfinex","ETHUSD",1768676496233,0.90198281,3316.1,3316.0,0.49880128]
["bitfinex","ETHUSD",1768676496626,0.90198281,3316.1,3316.0,0.00080128]
["bitfinex","ETHUSD",1768676509932,1.29372199,3316.1,3316.0,0.00080128]
["bitfinex","ETHUSD",1768676516740,0.99620746,3316.0,3315.9,0.002]
["bitfinex","ETHUSD",1768676517427,0.001,3316.1,3315.9,0.002]
["bitfinex","ETHUSD",1768676521456,0.99720746,3316.1,3315.9,0.002]
["bitfinex","ETHUSD",1768676521624,0.99720746,3316.1,3315.8,1e-08]
["bitfinex","ETHUSD",1768676523160,0.99620746,3316.0,3315.8,1e-08]
["bitfinex","ETHUSD",1768676523459,0.40128887,3315.9,3315.8,1e-08]
["bitfinex","ETHUSD",1768676527368,0.001,3316.1,3315.8,0.93675274]
["bitfinex","ETHUSD",1768676527661,0.00180128,3316.4,3315.8,0.93675274]
["bitfinex","ETHUSD",1768676528833,0.00180128,3316.4,3316.0,0.93675273]
["bitfinex","ETHUSD",1768676529258,0.00180128,3316.4,3316.1,0.93675273]
["bitfinex","ETHUSD",1768676531567,0.00180128,3316.4,3316.2,0.93675273]
["bitfinex","ETHUSD",1768676536981,0.00180128,3316.4,3316.3,0.93675273]
["bitfinex","ETHUSD",1768676555700,0.00180128,3316.4,3316.1,3.01753108]
["bitfinex","ETHUSD",1768676555701,0.00180128,3316.4,3316.1,3.93810002]
["bitfinex","ETHUSD",1768676556202,0.00180128,3316.4,3316.2,0.92056894]
["bitfinex","ETHUSD",1768676567824,0.9668879,3316.4,3316.2,0.498]
["bitfinex","ETHUSD",1768676569249,0.9668879,3316.4,3316.1,0.002]
["bitfinex","ETHUSD",1768676569519,0.9668879,3316.4,3316.1,0.5]
["bitfinex","ETHUSD",1768676576619,0.9828879,3316.4,3316.1,0.5]
["bitfinex","ETHUSD",1768676579721,0.99820531,3316.3,3316.1,0.002]
["bitfinex","ETHUSD",1768676583720,0.01780128,3316.4,3316.1,0.002]
["bitfinex","ETHUSD",1768676584022,0.01780128,3316.4,3316.1,0.93263021]
["bitfinex","ETHUSD",1768676587499,0.01780128,3316.4,3316.2,0.93063021]
["bitfinex","ETHUSD",1768676588101,0.001,3316.7,3316.3,0.93063021]
["bitfinex","ETHUSD",1768676588314,0.001,3316.7,3316.3,3.94603838]
["bitfinex","ETHUSD",1768676588906,0.001,3316.7,3316.4,0.498]
["bitfinex","ETHUSD",1768676590832,0.001,3316.7,3316.4,3.51329127]
["bitfinex","ETHUSD",1768676591537,0.001,3316.7,3316.4,0.498]
["bitfinex","ETHUSD",1768676591897,0.001,3316.7,3316.4,1.42863021]
["bitfinex","ETHUSD",1768676592634,0.001,3316.7,3316.4,4.44392608]
["bitfinex","ETHUSD",1768676594422,0.001,3316.7,3316.4,4.47407925]
["bitfinex","ETHUSD",1768676596043,0.001,3316.7,3316.4,4.44392608]
["bitfinex","ETHUSD",1768676597328,0.001,3316.7,3316.5,0.93063021]
["bitfinex","ETHUSD",1768676597927,0.498,3317.2,3316.5,0.93063021]
["bitfinex","ETHUSD",1768676597928,1.49620531,3317.2,3316.6,3.94576619]
["bitfinex","ETHUSD",1768676598111,1.2804262,3317.1,3316.6,0.93063021]
["bitfinex","ETHUSD",1768676598311,0.99820531,3317.0,3316.5,3.01520269]
["bitfinex","ETHUSD",1768676605153,0.90729533,3317.2,3316.6,0.99116901]
["bitfinex","ETHUSD",1768676605352,0.2821114,3317.1,3316.6,0.99116901]
["bitfinex","ETHUSD",1768676605658,0.90729533,3317.2,3316.6,0.99116901]
["bitfinex","ETHUSD",1768676605984,0.28211959,3317.1,3316.6,0.99116901]
["bitfinex","ETHUSD",1768676606265,0.90729533,3317.2,3316.6,0.99116901]
["bitfinex","ETHUSD",1768676606425,0.28212081,3317.1,3316.6,0.99116901]
["bitfinex","ETHUSD",1768676606626,0.90729533,3317.1,3316.6,0.99116901]
["bitfinex","ETHUSD",1768676607749,0.90729533,3317.1,3316.6,4.00629202]
["bitfinex","ETHUSD",1768676608748,0.001,3316.7,3316.6,4.00629202]
["bitfinex","ETHUSD",1768676611454,0.90829533,3316.7,3316.2,0.99116901]
["bitfinex","ETHUSD",1768676611699,0.90829533,3316.7,3316.3,0.498]
["bitfinex","ETHUSD",1768676612555,0.90829533,3316.7,3316.4,3.01526677]
["bitfinex","ETHUSD",1768676612930,0.90829533,3316.7,3316.4,3.51326677]
["bitfinex","ETHUSD",1768676620165,0.90829533,3316.7,3316.4,3.51526677]
["bitfinex","ETHUSD",1768676621563,0.90829533,3316.7,3316.4,0.002]
["bitfinex","ETHUSD",1768676621770,0.90829533,3316.7,3316.4,0.5]
["bitfinex","ETHUSD",1768676624769,0.90829533,3316.7,3316.4,0.002]
["bitfinex","ETHUSD",1768676625066,0.997291,3316.6,3316.4,0.002]
["bitfinex","ETHUSD",1768676625769,0.997291,3316.5,3316.1,3.51553559]
["bitfinex","ETHUSD",1768676632575,0.997291,3316.5,3316.4,0.002]
["bitfinex","ETHUSD",1768676636563,0.91453095,3316.7,3316.4,0.002]
["bitfinex","ETHUSD",1768676639884,0.001,3316.7,3316.4,0.002]
["bitfinex","ETHUSD",1768676642561,0.91453095,3316.7,3316.4,0.002]
["bitfinex","ETHUSD",1768676645374,0.001,3316.7,3316.4,0.002]
["bitfinex","ETHUSD",1768676645584,0.001,3316.7,3316.4,0.97524887]
["bitfinex","ETHUSD",1768676647098,0.001,3316.7,3316.5,3.98847576]
["bitfinex","ETHUSD",1768676647809,0.001,3316.7,3316.5,4.48647576]
["bitfinex","ETHUSD",1768676657915,0.91453095,3316.7,3316.5,0.498]
["bitfinex","ETHUSD",1768676663892,0.91453095,3316.7,3316.5,3.51321995]
["bitfinex","ETHUSD",1768676664125,0.91453095,3316.7,3316.5,0.498]
["bitfinex","ETHUSD",1768676664514,0.91453095,3316.7,3316.4,3.01728579]
["bitfinex","ETHUSD",1768676664715,0.91453095,3316.7,3316.4,3.51528579]
["bitfinex","ETHUSD",1768676669639,0.001,3316.7,3316.4,3.51528579]
["bitfinex","ETHUSD",1768676672308,0.93580504,3316.7,3316.4,3.51528579]
["bitfinex","ETHUSD",1768676675752,0.001,3316.7,3316.4,3.51528579]
["bitfinex","ETHUSD",1768676678133,0.9229484,3316.7,3316.4,3.51528579]
["bitfinex","ETHUSD",1768676683035,0.001,3316.7,3316.4,3.51528579]
["bitfinex","ETHUSD",1768676689371,0.9229484,3316.7,3316.4,3.51528579]
["bitfinex","ETHUSD",1768676692681,0.001,3316.7,3316.4,3.51528579]
["bitfinex","ETHUSD",1768676694776,0.001,3316.7,3316.5,0.96922761]
["bitfinex","ETHUSD",1768676695471,0.001,3316.7,3316.4,3.51528579]
["bitfinex","ETHUSD",1768676701086,0.9815677,3316.7,3316.4,3.51528579]
["bitfinex","ETHUSD",1768676705397,0.9815677,3316.7,3316.4,0.5]
["bitfinex","ETHUSD",1768676706094,0.9815677,3316.7,3316.4,3.5153165]
["bitfinex","ETHUSD",1768676709214,0.001,3316.7,3316.4,3.5153165]
["bitfinex","ETHUSD",1768676711201,0.9815677,3316.7,3316.4,3.5153165]
["bitfinex","ETHUSD",1768676711364,0.9815677,3316.7,3316.4,3.51531109]
["bitfinex","ETHUSD",1768676713300,0.001,3316.7,3316.4,3.51531109]
["bitfinex","ETHUSD",1768676716832,0.001,3316.7,3316.4,3.01731109]
["bitfinex","ETHUSD",1768676717110,0.001,3316.7,3316.4,3.51531109]
["bitfinex","ETHUSD",1768676717602,0.9815677,3316.7,3316.4,3.51531109]
["bitfinex","ETHUSD",1768676717810,0.9815677,3316.7,3316.4,0.5]
["bitfinex","ETHUSD",1768676718306,0.9815677,3316.7,3316.4,3.51531643]
["bitfinex","ETHUSD",1768676727916,0.9815677,3316.7,3316.4,0.002]
["bitfinex","ETHUSD",1768676728216,0.9815677,3316.7,3316.4,0.5]
["bitfinex","ETHUSD",1768676729216,0.9815677,3316.7,3316.4,3.51527883]
["bitfinex","ETHUSD",1768676747609,0.001,3316.7,3316.4,3.51527883]
["bitfinex","ETHUSD",1768676755135,0.001,3316.7,3316.4,3.01727883]
["bitfinex","ETHUSD",1768676755333,0.001,3316.7,3316.4,3.51527883]
["bitfinex","ETHUSD",1768676760640,0.001,3316.7,3316.4,6.53059664]
["bitfinex","ETHUSD",1768676760934,0.95481172,3317.2,3316.4,6.53059664]
["bitfinex","ETHUSD",1768676761141,0.95481172,3317.0,3316.4,7.47746485]
["bitfinex","ETHUSD",1768676761341,1.23729712,3316.9,3316.4,7.47746485]
["bitfinex","ETHUSD",1768676761639,0.95481172,3316.9,3316.4,7.47746485]
["bitfinex","ETHUSD",1768676761882,0.28248195,3316.8,3316.4,4.46214704]
["bitfinex","ETHUSD",1768676762044,0.95481172,3316.9,3316.4,4.46214704]
["bitfinex","ETHUSD",1768676762215,0.28248181,3316.8,3316.4,4.46214704]
["bitfinex","ETHUSD",1768676762415,0.95481172,3316.9,3316.4,4.46214704]
["bitfinex","ETHUSD",1768676762615,0.28248052,3316.8,3316.4,4.46214704]
["bitfinex","ETHUSD",1768676762923,0.95481172,3316.9,3316.4,4.46214704]
["bitfinex","ETHUSD",1768676763245,0.28247812,3316.8,3316.4,4.46214704]
["bitfinex","ETHUSD",1768676763415,0.95481172,3316.9,3316.4,4.46214704]
["bitfinex","ETHUSD",1768676763615,0.28246466,3316.8,3316.4,4.46214704]
["bitfinex","ETHUSD",1768676763815,0.95481172,3316.9,3316.4,4.46214704]
["bitfinex","ETHUSD",1768676764016,0.2824638,3316.8,3316.4,4.46214704]
["bitfinex","ETHUSD",1768676764208,0.95481172,3316.9,3316.4,4.46214704]
["bitfinex","ETHUSD",1768676764412,1.23727545,3316.8,3316.4,4.46214704]
["bitfinex","ETHUSD",1768676764613,0.95481172,3316.8,3316.4,4.46214704]
["bitfinex","ETHUSD",1768676764944,0.95481172,3316.8,3316.4,3.51527883]
["bitfinex","ETHUSD",1768676773852,0.95481172,3316.8,3316.7,0.002]
["bitfinex","ETHUSD",1768676778752,0.95481172,3317.0,3316.7,0.002]
["bitfinex","ETHUSD",1768676778953,1.682967,3316.9,3316.7,0.002]
["bitfinex","ETHUSD",1768676779158,1.40051265,3316.9,3316.7,0.002]
["bitfinex","ETHUSD",1768676781962,0.95481172,3316.8,3316.7,0.002]
["bitfinex","ETHUSD",1768676801299,1.45788443,3316.7,3316.4,0.5]
["bitfinex","ETHUSD",1768676801472,1.45788443,3316.7,3316.4,0.002]
["bitfinex","ETHUSD",1768676805285,1.45788443,3316.6,3316.4,0.002]
["bitfinex","ETHUSD",1768676821122,1.78381856,3316.4,3316.0,0.00080136]
["bitfinex","ETHUSD",1768676822908,1.78381856,3316.2,3316.0,0.00080136]
["bitfinex","ETHUSD",1768676827311,4.79932894,3316.2,3316.0,0.00080136]
["bitfinex","ETHUSD",1768676827514,0.47993289,3316.1,3316.0,0.00080136]
["bitfinex","ETHUSD",1768676838217,3.49552349,3316.1,3316.0,0.00080136]
["bitfinex","ETHUSD",1768676838529,1.78381856,3316.0,3315.7,0.002]
["bitfinex","ETHUSD",1768676840802,4.79950261,3316.0,3315.7,0.002]
["bitfinex","ETHUSD",1768676841100,0.52794355,3315.9,3315.7,0.002]
["bitfinex","ETHUSD",1768676841937,1.89164735,3315.8,3315.7,0.002]
["bitfinex","ETHUSD",1768676842425,0.52794355,3315.9,3315.7,0.002]
["bitfinex","ETHUSD",1768676843016,3.5437253,3315.9,3315.7,0.002]
["bitfinex","ETHUSD",1768676843898,5.43537265,3315.9,3315.7,0.002]
["bitfinex","ETHUSD",1768676844099,0.54353727,3315.8,3315.4,1.78840929]
["bitfinex","ETHUSD",1768676844594,0.54353727,3315.8,3315.6,0.002]
["bitfinex","ETHUSD",1768676856159,0.47993289,3316.1,3315.6,1.87533809]
["bitfinex","ETHUSD",1768676856654,3.49557333,3316.1,3315.6,1.87533809]
["bitfinex","ETHUSD",1768676859353,0.47993289,3316.1,3315.7,1.87333809]
["bitfinex","ETHUSD",1768676859761,0.00080136,3316.4,3315.9,1.87333809]
["bitfinex","ETHUSD",1768676859923,0.28208677,3316.3,3315.9,1.87333809]
["bitfinex","ETHUSD",1768676860222,0.28208677,3316.2,3315.9,1.87333809]
["bitfinex","ETHUSD",1768676860422,3.01612382,3316.4,3315.9,1.87333809]
["bitfinex","ETHUSD",1768676860617,0.28209821,3316.3,3315.9,1.87333809]
["bitfinex","ETHUSD",1768676860835,0.28209821,3316.2,3315.9,1.87333809]
["bitfinex","ETHUSD",1768676863551,3.01615248,3316.4,3315.9,1.87333809]
["bitfinex","ETHUSD",1768676863856,0.28214177,3316.3,3315.9,1.87333809]
["bitfinex","ETHUSD",1768676864058,3.01615248,3316.4,3315.9,1.87333809]
["bitfinex","ETHUSD",1768676864059,0.28214177,3316.2,3315.9,1.87333809]
["bitfinex","ETHUSD",1768676864255,0.2254039,3316.7,3316.1,1.84630686]
["bitfinex","ETHUSD",1768676864457,1.84150672,3316.6,3316.1,0.498]
["bitfinex","ETHUSD",1768676864649,1.84150672,3316.6,3316.0,0.49880144]
["bitfinex","ETHUSD",1768676866876,4.85667001,3316.6,3316.0,0.49880144]
["bitfinex","ETHUSD",1768676867373,1.84150672,3316.5,3316.0,0.49880144]
["bitfinex","ETHUSD",1768676871467,1.84150672,3316.4,3316.0,0.00080144]
["bitfinex","ETHUSD",1768676877972,1.87023913,3316.3,3316.0,0.00080144]
["bitfinex","ETHUSD",1768676878270,1.87023913,3316.2,3316.0,0.00080144]
["bitfinex","ETHUSD",1768676880559,1.87023913,3316.2,3316.0,0.00280144]
["bitfinex","ETHUSD",1768676882769,1.87023913,3316.1,3316.0,0.00280144]
["bitfinex","ETHUSD",1768676886172,4.88582973,3316.1,3316.0,0.00280144]
["bitfinex","ETHUSD",1768676893785,1.87023913,3316.1,3316.0,0.00280144]
["bitfinex","ETHUSD",1768676896597,4.88582973,3316.1,3316.0,0.00280144]
["bitfinex","ETHUSD",1768676897096,5.75496208,3316.1,3316.0,0.00280144]
["bitfinex","ETHUSD",1768676901092,5.75496208,3316.1,3315.6,0.002]
["bitfinex","ETHUSD",1768676902368,1.62035462,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768676903097,1.62035462,3315.9,3315.6,0.002]
["bitfinex","ETHUSD",1768676908024,3.0155177,3316.2,3315.6,1.15781448]
["bitfinex","ETHUSD",1768676908709,4.63587232,3316.2,3315.6,1.15781448]
["bitfinex","ETHUSD",1768676910877,3.01544799,3316.3,3315.7,1.11342899]
["bitfinex","ETHUSD",1768676911076,0.28208624,3316.2,3315.7,1.11342899]
["bitfinex","ETHUSD",1768676911290,2.11915606,3316.4,3315.7,1.11342899]
["bitfinex","ETHUSD",1768676911496,0.28210418,3316.3,3315.7,1.11342899]
["bitfinex","ETHUSD",1768676911701,0.28210418,3316.2,3315.7,1.11342899]
["bitfinex","ETHUSD",1768676911899,5.34642667,3316.4,3315.7,1.11342899]
["bitfinex","ETHUSD",1768676912104,0.2821034,3316.3,3315.7,1.11342899]
["bitfinex","ETHUSD",1768676912292,0.28210292,3316.2,3315.7,1.11342899]
["bitfinex","ETHUSD",1768676912614,0.00080144,3316.4,3315.7,1.11342899]
["bitfinex","ETHUSD",1768676912810,0.28211505,3316.3,3315.7,1.11342899]
["bitfinex","ETHUSD",1768676913003,3.01614973,3316.4,3315.9,1.08597717]
["bitfinex","ETHUSD",1768676913319,0.28211661,3316.3,3315.9,1.08597717]
["bitfinex","ETHUSD",1768676913493,0.28211661,3316.2,3315.9,1.08597717]
["bitfinex","ETHUSD",1768676913679,4.58563997,3316.4,3315.9,1.08597717]
["bitfinex","ETHUSD",1768676913879,0.28212889,3316.3,3315.9,1.08597717]
["bitfinex","ETHUSD",1768676914081,0.28212892,3316.2,3315.9,1.08597717]
["bitfinex","ETHUSD",1768676914417,4.58563997,3316.4,3315.9,1.08597717]
["bitfinex","ETHUSD",1768676914617,0.28214291,3316.3,3315.9,1.08597717]
["bitfinex","ETHUSD",1768676914818,0.28214291,3316.2,3315.9,1.08597717]
["bitfinex","ETHUSD",1768676915029,1.57029168,3316.4,3315.9,1.08597717]
["bitfinex","ETHUSD",1768676915203,0.28214337,3316.3,3315.9,1.08597717]
["bitfinex","ETHUSD",1768676915515,0.28214337,3316.2,3315.9,1.08597717]
["bitfinex","ETHUSD",1768676915716,4.5856251,3316.4,3315.9,1.08597717]
["bitfinex","ETHUSD",1768676916023,0.28216081,3316.3,3315.9,1.08597717]
["bitfinex","ETHUSD",1768676916190,0.28216081,3316.2,3315.9,1.08597717]
["bitfinex","ETHUSD",1768676916517,4.5856251,3316.4,3315.9,1.08597717]
["bitfinex","ETHUSD",1768676916720,0.2821632,3316.3,3316.0,0.002]
["bitfinex","ETHUSD",1768676916906,0.2821632,3316.2,3316.0,0.002]
["bitfinex","ETHUSD",1768676917108,4.5856251,3316.4,3316.0,0.002]
["bitfinex","ETHUSD",1768676917417,0.28216155,3316.3,3316.0,0.002]
["bitfinex","ETHUSD",1768676917597,0.28216155,3316.2,3316.0,0.002]
["bitfinex","ETHUSD",1768676917798,5.3955013,3316.4,3316.0,0.002]
["bitfinex","ETHUSD",1768676918116,0.28215337,3316.3,3316.0,0.002]
["bitfinex","ETHUSD",1768676918318,0.28215337,3316.2,3316.0,0.002]
["bitfinex","ETHUSD",1768676918622,5.3955013,3316.4,3316.0,0.002]
["bitfinex","ETHUSD",1768676918919,0.28214737,3316.3,3316.0,0.002]
["bitfinex","ETHUSD",1768676919087,0.28214737,3316.2,3316.0,0.002]
["bitfinex","ETHUSD",1768676919289,5.3955013,3316.4,3316.0,0.002]
["bitfinex","ETHUSD",1768676919481,0.28214075,3316.3,3316.0,0.002]
["bitfinex","ETHUSD",1768676919683,0.28214075,3316.2,3316.0,0.002]
["bitfinex","ETHUSD",1768676919887,5.3955013,3316.4,3316.0,0.002]
["bitfinex","ETHUSD",1768676920096,0.28214146,3316.3,3316.0,0.002]
["bitfinex","ETHUSD",1768676920385,0.28214146,3316.2,3316.0,0.002]
["bitfinex","ETHUSD",1768676920585,5.3955013,3316.4,3316.0,0.002]
["bitfinex","ETHUSD",1768676920786,0.28213541,3316.3,3316.0,0.002]
["bitfinex","ETHUSD",1768676920985,0.28213541,3316.2,3316.0,0.002]
["bitfinex","ETHUSD",1768676921190,5.3955013,3316.4,3316.0,0.002]
["bitfinex","ETHUSD",1768676921388,0.28213492,3316.3,3316.0,0.002]
["bitfinex","ETHUSD",1768676921616,5.3955013,3316.4,3316.0,0.002]
["bitfinex","ETHUSD",1768676921915,0.28213015,3316.3,3316.0,0.002]
["bitfinex","ETHUSD",1768676922118,5.3955013,3316.4,3316.0,0.002]
["bitfinex","ETHUSD",1768676922316,0.28213133,3316.3,3316.0,0.002]
["bitfinex","ETHUSD",1768676922519,5.3955013,3316.4,3316.0,0.002]
["bitfinex","ETHUSD",1768676922717,0.28212273,3316.3,3316.0,0.002]
["bitfinex","ETHUSD",1768676922917,5.3955013,3316.4,3316.0,0.002]
["bitfinex","ETHUSD",1768676923126,0.28212277,3316.3,3316.0,0.002]
["bitfinex","ETHUSD",1768676923285,5.3955013,3316.4,3316.0,0.002]
["bitfinex","ETHUSD",1768676923491,0.2821162,3316.3,3316.0,0.002]
["bitfinex","ETHUSD",1768676923722,5.3955013,3316.4,3316.0,0.002]
["bitfinex","ETHUSD",1768676923923,0.82166655,3316.3,3316.0,0.002]
["bitfinex","ETHUSD",1768676924219,0.53955013,3316.3,3316.0,0.002]
["bitfinex","ETHUSD",1768676928629,3.55497132,3316.3,3316.0,0.002]
["bitfinex","ETHUSD",1768676929229,5.12446156,3316.3,3316.0,0.002]
["bitfinex","ETHUSD",1768676931435,1.56949024,3316.2,3316.0,0.002]
["bitfinex","ETHUSD",1768676931733,2.38354911,3316.2,3316.0,0.002]
["bitfinex","ETHUSD",1768676933527,1.32225852,3316.1,3316.0,0.002]
["bitfinex","ETHUSD",1768676934332,3.82958539,3316.2,3316.0,0.002]
["bitfinex","ETHUSD",1768676934631,2.13631739,3316.2,3316.0,0.002]
["bitfinex","ETHUSD",1768676935831,5.15182871,3316.2,3316.0,0.002]
["bitfinex","ETHUSD",1768676941554,2.13631739,3316.2,3316.0,0.002]
["bitfinex","ETHUSD",1768676943281,0.81405887,3316.2,3316.0,0.002]
["bitfinex","ETHUSD",1768676943473,0.00080144,3316.4,3316.0,0.72501638]
["bitfinex","ETHUSD",1768676943782,0.2254039,3316.7,3316.2,0.72221494]
["bitfinex","ETHUSD",1768676943969,0.28222137,3316.6,3316.2,0.72221494]
["bitfinex","ETHUSD",1768676944143,0.2254039,3316.7,3316.2,0.72221494]
["bitfinex","ETHUSD",1768676944344,0.28208333,3316.6,3316.2,0.72221494]
["bitfinex","ETHUSD",1768676944545,0.2254039,3316.7,3316.2,0.72221494]
["bitfinex","ETHUSD",1768676944745,0.28207292,3316.6,3316.2,0.72221494]
["bitfinex","ETHUSD",1768676944946,0.2254039,3316.7,3316.2,0.72221494]
["bitfinex","ETHUSD",1768676945185,0.28207322,3316.6,3316.2,0.72221494]
["bitfinex","ETHUSD",1768676945482,0.2254039,3316.7,3316.2,0.72221494]
["bitfinex","ETHUSD",1768676945784,0.28202206,3316.6,3316.2,0.72221494]
["bitfinex","ETHUSD",1768676946072,0.2254039,3316.7,3316.2,0.72221494]
["bitfinex","ETHUSD",1768676946274,0.28198976,3316.6,3316.2,0.72221494]
["bitfinex","ETHUSD",1768676946466,3.24047915,3316.7,3316.2,0.72221494]
["bitfinex","ETHUSD",1768676946672,0.28198668,3316.6,3316.2,0.72221494]
["bitfinex","ETHUSD",1768676946867,0.2254039,3316.7,3316.2,3.73771416]
["bitfinex","ETHUSD",1768676947041,0.28198687,3316.6,3316.3,0.68556872]
["bitfinex","ETHUSD",1768676947242,0.2254039,3316.7,3316.3,0.68556872]
["bitfinex","ETHUSD",1768676947473,0.28195833,3316.6,3316.3,0.68556872]
["bitfinex","ETHUSD",1768676947679,0.2254039,3316.7,3316.3,0.68556872]
["bitfinex","ETHUSD",1768676947892,0.28195769,3316.6,3316.3,0.68556872]
["bitfinex","ETHUSD",1768676948198,0.2254039,3316.7,3316.3,0.68556872]
["bitfinex","ETHUSD",1768676948485,0.28193275,3316.6,3316.3,0.68556872]
["bitfinex","ETHUSD",1768676948643,0.2254039,3316.7,3316.3,0.68556872]
["bitfinex","ETHUSD",1768676948938,0.28193243,3316.6,3316.3,0.68556872]
["bitfinex","ETHUSD",1768676949138,0.2254039,3316.7,3316.3,0.68556872]
["bitfinex","ETHUSD",1768676949343,0.28191706,3316.6,3316.3,0.68556872]
["bitfinex","ETHUSD",1768676949588,0.2254039,3316.7,3316.3,0.68556872]
["bitfinex","ETHUSD",1768676949808,0.28191411,3316.6,3316.3,0.68556872]
["bitfinex","ETHUSD",1768676950094,0.2254039,3316.7,3316.3,0.68556872]
["bitfinex","ETHUSD",1768676950294,0.28190194,3316.6,3316.3,0.68556872]
["bitfinex","ETHUSD",1768676950593,0.2254039,3316.7,3316.3,0.68556872]
["bitfinex","ETHUSD",1768676950797,0.2818979,3316.6,3316.3,0.68556872]
["bitfinex","ETHUSD",1768676950984,0.2254039,3316.7,3316.3,0.68556872]
["bitfinex","ETHUSD",1768676951175,0.28189784,3316.6,3316.3,0.68556872]
["bitfinex","ETHUSD",1768676951375,0.2254039,3316.7,3316.3,0.68556872]
["bitfinex","ETHUSD",1768676951576,0.001,3316.4,3316.3,0.68556872]
["bitfinex","ETHUSD",1768676955568,0.001,3316.4,3316.3,3.70097745]
["bitfinex","ETHUSD",1768676955815,0.001,3316.4,3316.3,0.68556872]
["bitfinex","ETHUSD",1768676956008,0.001,3316.4,3316.1,0.60905187]
["bitfinex","ETHUSD",1768676956512,0.001,3316.4,3316.0,3.62749482]
["bitfinex","ETHUSD",1768676960095,1.32325852,3316.4,3316.0,3.01844295]
["bitfinex","ETHUSD",1768676963414,1.32325852,3316.4,3316.3,0.002]
["bitfinex","ETHUSD",1768676965344,0.001,3316.4,3316.3,0.002]
["bitfinex","ETHUSD",1768676983168,1.26141374,3316.4,3316.3,0.002]
["bitfinex","ETHUSD",1768676989180,1.54356906,3316.4,3316.3,0.002]
["bitfinex","ETHUSD",1768676989853,1.26141374,3316.4,3316.3,0.002]
["bitfinex","ETHUSD",1768676990054,1.54356904,3316.4,3316.3,0.002]
["bitfinex","ETHUSD",1768676990255,1.54358784,3316.4,3316.3,0.002]
["bitfinex","ETHUSD",1768676991085,1.26141374,3316.4,3316.3,0.002]
["bitfinex","ETHUSD",1768676994887,1.54359001,3316.4,3316.3,0.002]
["bitfinex","ETHUSD",1768676997284,5.01479186,3316.4,3316.3,0.002]
["bitfinex","ETHUSD",1768677000495,1.15121211,3316.3,3316.0,0.00280152]
["bitfinex","ETHUSD",1768677001070,1.15121211,3316.2,3316.0,0.00280152]
["bitfinex","ETHUSD",1768677001660,1.15121211,3316.2,3315.7,3.01591744]
["bitfinex","ETHUSD",1768677004196,1.15121211,3316.2,3315.6,3.01804536]
["bitfinex","ETHUSD",1768677004400,1.15121211,3316.1,3315.6,3.01804536]
["bitfinex","ETHUSD",1768677010518,1.15121211,3316.1,3315.9,0.002]
["bitfinex","ETHUSD",1768677019717,1.15121211,3316.1,3315.6,3.01804536]
["bitfinex","ETHUSD",1768677019920,1.15121211,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768677020222,1.15121211,3315.8,3315.6,0.002]
["bitfinex","ETHUSD",1768677041066,1.13402047,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768677047419,1.13402047,3316.0,3315.9,0.002]
["bitfinex","ETHUSD",1768677047618,1.13402047,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768677059536,1.13402047,3316.0,3315.9,0.002]
["bitfinex","ETHUSD",1768677059737,1.05865657,3315.9,3315.6,0.002]
["bitfinex","ETHUSD",1768677189471,1.05865657,3315.9,3315.4,2.9682273]
["bitfinex","ETHUSD",1768677189763,1.02491895,3316.1,3315.4,2.9682273]
["bitfinex","ETHUSD",1768677189999,3.9759634,3316.2,3315.4,2.9682273]
["bitfinex","ETHUSD",1768677190000,1.30716208,3316.0,3315.4,2.9682273]
["bitfinex","ETHUSD",1768677190260,1.02491895,3315.9,3315.4,2.9682273]
["bitfinex","ETHUSD",1768677190460,1.02491895,3315.9,3315.6,0.002]
["bitfinex","ETHUSD",1768677210191,1.02491895,3315.9,3315.6,3.01804536]
["bitfinex","ETHUSD",1768677222600,1.00350398,3316.1,3315.6,3.01804536]
["bitfinex","ETHUSD",1768677222803,1.28584898,3316.0,3315.6,3.01804536]
["bitfinex","ETHUSD",1768677222990,1.00350398,3316.0,3315.6,3.01804536]
["bitfinex","ETHUSD",1768677225302,0.001,3315.7,3315.6,3.01804536]
["bitfinex","ETHUSD",1768677240186,0.98944385,3315.9,3315.6,3.01804536]
["bitfinex","ETHUSD",1768677242118,0.98944385,3315.9,3315.6,0.002]
["bitfinex","ETHUSD",1768677248036,0.90489411,3316.3,3315.6,0.97557453]
["bitfinex","ETHUSD",1768677248321,0.2823272,3316.2,3315.6,0.93700817]
["bitfinex","ETHUSD",1768677248629,0.2823272,3316.1,3315.7,0.97357453]
["bitfinex","ETHUSD",1768677248800,0.98944385,3316.3,3315.7,0.97357453]
["bitfinex","ETHUSD",1768677249001,0.28232883,3316.2,3315.7,0.97357453]
["bitfinex","ETHUSD",1768677249305,0.28232883,3316.1,3315.7,0.97357453]
["bitfinex","ETHUSD",1768677249492,4.00486595,3316.3,3315.8,0.97357453]
["bitfinex","ETHUSD",1768677249787,0.28231188,3316.2,3315.8,0.97357453]
["bitfinex","ETHUSD",1768677249985,4.54581747,3316.3,3315.8,0.97357453]
["bitfinex","ETHUSD",1768677249986,0.28231188,3316.1,3315.8,0.97357453]
["bitfinex","ETHUSD",1768677250191,4.00486595,3316.3,3315.8,0.97357453]
["bitfinex","ETHUSD",1768677250530,0.282302,3316.2,3315.8,0.97357453]
["bitfinex","ETHUSD",1768677250705,0.282302,3316.1,3315.8,0.97357453]
["bitfinex","ETHUSD",1768677251022,4.00486595,3316.3,3315.8,0.97357453]
["bitfinex","ETHUSD",1768677251322,0.28229302,3316.2,3315.8,0.97357453]
["bitfinex","ETHUSD",1768677251626,0.28229302,3316.1,3315.8,0.97357453]
["bitfinex","ETHUSD",1768677251924,4.00486595,3316.3,3315.8,0.97357453]
["bitfinex","ETHUSD",1768677252228,0.28229153,3316.2,3315.8,0.97357453]
["bitfinex","ETHUSD",1768677252529,0.28229153,3316.1,3315.8,0.97357453]
["bitfinex","ETHUSD",1768677252728,3.01549994,3316.2,3315.8,0.97357453]
["bitfinex","ETHUSD",1768677252896,0.28228443,3316.1,3315.8,0.97357453]
["bitfinex","ETHUSD",1768677253099,4.00494379,3316.2,3315.8,0.97357453]
["bitfinex","ETHUSD",1768677253396,0.28228063,3316.1,3315.8,0.97357453]
["bitfinex","ETHUSD",1768677253597,4.00494379,3316.2,3315.8,0.97357453]
["bitfinex","ETHUSD",1768677253804,0.28227938,3316.1,3315.8,0.97357453]
["bitfinex","ETHUSD",1768677254130,4.00494379,3316.2,3315.8,0.97357453]
["bitfinex","ETHUSD",1768677254318,0.28227631,3316.1,3315.8,0.97357453]
["bitfinex","ETHUSD",1768677254523,4.00494379,3316.2,3315.8,0.97357453]
["bitfinex","ETHUSD",1768677254829,0.28227496,3316.1,3315.8,0.97357453]
["bitfinex","ETHUSD",1768677255034,4.00665228,3316.4,3315.9,0.97357453]
["bitfinex","ETHUSD",1768677255332,0.28226714,3316.3,3315.9,0.97357453]
["bitfinex","ETHUSD",1768677255518,0.28226714,3316.2,3315.9,0.97357453]
["bitfinex","ETHUSD",1768677255730,4.00665228,3316.4,3315.9,0.97357453]
["bitfinex","ETHUSD",1768677255898,0.28226463,3316.3,3315.9,0.97357453]
["bitfinex","ETHUSD",1768677256224,0.28226463,3316.2,3315.9,0.97357453]
["bitfinex","ETHUSD",1768677256429,0.99124537,3316.4,3315.9,0.97357453]
["bitfinex","ETHUSD",1768677256599,0.28225581,3316.3,3315.9,0.97357453]
["bitfinex","ETHUSD",1768677256804,0.28225581,3316.2,3315.9,0.97357453]
["bitfinex","ETHUSD",1768677257104,0.99124537,3316.4,3315.9,0.97357453]
["bitfinex","ETHUSD",1768677257305,0.28225114,3316.3,3315.9,0.97357453]
["bitfinex","ETHUSD",1768677257501,0.28224924,3316.2,3315.9,0.97357453]
["bitfinex","ETHUSD",1768677257734,0.99124537,3316.4,3315.9,0.97357453]
["bitfinex","ETHUSD",1768677257934,0.2822493,3316.3,3315.9,0.97357453]
["bitfinex","ETHUSD",1768677258149,0.2822493,3316.2,3315.9,0.97357453]
["bitfinex","ETHUSD",1768677258350,0.99124537,3316.4,3315.9,3.98934204]
["bitfinex","ETHUSD",1768677258634,0.28224297,3316.3,3315.9,3.98934204]
["bitfinex","ETHUSD",1768677258831,0.28224297,3316.2,3315.9,0.97357453]
["bitfinex","ETHUSD",1768677259035,4.00661509,3316.4,3315.9,0.97357453]
["bitfinex","ETHUSD",1768677259236,0.28223935,3316.3,3315.9,0.97357453]
["bitfinex","ETHUSD",1768677259438,0.28223935,3316.2,3315.9,0.97357453]
["bitfinex","ETHUSD",1768677259742,4.00661509,3316.4,3315.9,0.97357453]
["bitfinex","ETHUSD",1768677259949,0.28223811,3316.3,3315.9,0.97357453]
["bitfinex","ETHUSD",1768677260108,0.28223811,3316.2,3315.9,0.97357453]
["bitfinex","ETHUSD",1768677260310,4.00661509,3316.4,3315.9,0.97357453]
["bitfinex","ETHUSD",1768677260538,1.27167701,3316.3,3315.8,0.90477404]
["bitfinex","ETHUSD",1768677260738,0.001,3316.1,3315.8,0.90477404]
["bitfinex","ETHUSD",1768677261428,0.001,3316.1,3315.8,1.87834857]
["bitfinex","ETHUSD",1768677268532,0.001,3316.1,3315.9,1.01615078]
["bitfinex","ETHUSD",1768677270247,0.001,3316.1,3315.9,4.03190537]
["bitfinex","ETHUSD",1768677271354,0.001,3316.1,3315.9,1.01615078]
["bitfinex","ETHUSD",1768677271522,0.001,3316.1,3315.8,4.9367613]
["bitfinex","ETHUSD",1768677278768,0.001,3316.1,3315.8,3.92061052]
["bitfinex","ETHUSD",1768677292307,0.001,3316.1,3315.9,3.0157611]
["bitfinex","ETHUSD",1768677298542,0.001,3316.1,3315.8,4.96779799]
["bitfinex","ETHUSD",1768677300436,0.001,3316.1,3315.8,3.92060495]
["bitfinex","ETHUSD",1768677302243,1.0496565,3316.1,3315.8,3.92060495]
["bitfinex","ETHUSD",1768677302740,1.0496565,3316.1,3315.8,3.01583091]
["bitfinex","ETHUSD",1768677316141,0.00180152,3316.4,3315.8,3.01583091]
["bitfinex","ETHUSD",1768677316349,1.33099453,3316.3,3315.8,7.07888739]
["bitfinex","ETHUSD",1768677316659,1.0486565,3316.3,3315.8,7.07888739]
["bitfinex","ETHUSD",1768677317130,1.0486565,3316.3,3315.8,4.06302395]
["bitfinex","ETHUSD",1768677322097,0.001,3316.0,3315.8,4.06302395]
["bitfinex","ETHUSD",1768677324560,1.0486565,3316.3,3315.8,4.06302395]
["bitfinex","ETHUSD",1768677327986,1.0486565,3316.3,3315.8,3.01583091]
["bitfinex","ETHUSD",1768677330482,1.0486565,3316.3,3315.8,3.92060495]
["bitfinex","ETHUSD",1768677330678,1.16734078,3316.2,3315.8,0.90477404]
["bitfinex","ETHUSD",1768677331957,1.16734078,3316.2,3315.7,3.01591453]
["bitfinex","ETHUSD",1768677332158,1.16734078,3316.2,3315.7,3.92071585]
["bitfinex","ETHUSD",1768677332457,1.16734078,3316.2,3315.7,0.90480132]
["bitfinex","ETHUSD",1768677333483,1.16734078,3316.2,3316.1,0.002]
["bitfinex","ETHUSD",1768677333784,1.12340556,3316.1,3315.8,0.002]
["bitfinex","ETHUSD",1768677337492,1.12340556,3316.1,3315.6,3.92285173]
["bitfinex","ETHUSD",1768677339164,1.12340556,3316.1,3315.6,0.90683953]
["bitfinex","ETHUSD",1768677340588,1.12340556,3315.7,3315.3,0.36735813]
["bitfinex","ETHUSD",1768677340793,1.12340556,3315.5,3315.3,0.36735813]
["bitfinex","ETHUSD",1768677342097,1.12340556,3315.5,3315.0,0.00280168]
["bitfinex","ETHUSD",1768677342098,1.12340556,3315.4,3315.0,0.00280168]
["bitfinex","ETHUSD",1768677342282,1.12340556,3315.4,3314.7,0.0028016]
["bitfinex","ETHUSD",1768677342283,1.12420724,3315.4,3314.7,3.51761286]
["bitfinex","ETHUSD",1768677342591,1.12340556,3315.2,3314.7,3.51761286]
["bitfinex","ETHUSD",1768677342795,1.12340556,3315.2,3314.7,4.64150185]
["bitfinex","ETHUSD",1768677345278,1.12340556,3315.2,3315.0,0.002]
["bitfinex","ETHUSD",1768677348266,1.12340556,3315.1,3315.0,0.002]
["bitfinex","ETHUSD",1768677350809,1.12340556,3315.3,3315.0,0.002]
["bitfinex","ETHUSD",1768677350978,0.5543524,3315.2,3315.0,0.002]
["bitfinex","ETHUSD",1768677351588,0.001,3315.8,3315.2,1.12388899]
["bitfinex","ETHUSD",1768677352393,0.001,3315.8,3315.3,4.1517612]
["bitfinex","ETHUSD",1768677352584,0.001,3315.8,3315.3,5.05670718]
["bitfinex","ETHUSD",1768677353117,0.001,3315.8,3315.4,1.13544292]
["bitfinex","ETHUSD",1768677353483,0.001,3315.8,3315.5,0.90494598]
["bitfinex","ETHUSD",1768677361496,0.001,3315.8,3315.5,2.0403889]
["bitfinex","ETHUSD",1768677361798,0.001,3315.8,3315.5,1.13544292]
["bitfinex","ETHUSD",1768677362125,0.001,3315.8,3315.6,0.90494598]
["bitfinex","ETHUSD",1768677364298,0.001,3315.8,3315.7,1.13544292]
["bitfinex","ETHUSD",1768677364898,0.001,3315.8,3315.7,2.04032612]
["bitfinex","ETHUSD",1768677368530,0.001,3315.8,3315.7,0.9048832]
["bitfinex","ETHUSD",1768677390448,0.001,3315.8,3315.6,1.13544292]
["bitfinex","ETHUSD",1768677392152,0.001,3315.8,3315.6,4.15145917]
["bitfinex","ETHUSD",1768677392345,0.001,3315.8,3315.6,1.13544292]
["bitfinex","ETHUSD",1768677393459,0.001,3315.8,3315.6,4.15147544]
["bitfinex","ETHUSD",1768677398158,0.00180152,3316.4,3315.8,1.20351878]
["bitfinex","ETHUSD",1768677398338,0.28217298,3316.3,3315.8,1.20351878]
["bitfinex","ETHUSD",1768677398533,0.28217298,3316.2,3315.8,1.20351878]
["bitfinex","ETHUSD",1768677398744,0.00180152,3316.4,3315.8,1.20351878]
["bitfinex","ETHUSD",1768677399059,0.2821895,3316.3,3315.8,1.20351878]
["bitfinex","ETHUSD",1768677399361,0.28208548,3316.2,3315.9,1.20351878]
["bitfinex","ETHUSD",1768677399557,1.19535821,3316.3,3315.7,1.20351878]
["bitfinex","ETHUSD",1768677399762,0.28208466,3316.2,3315.7,1.20351878]
["bitfinex","ETHUSD",1768677399956,1.19535821,3316.3,3315.7,1.20351878]
["bitfinex","ETHUSD",1768677400160,0.28208472,3316.2,3315.7,1.20351878]
["bitfinex","ETHUSD",1768677400363,1.19535821,3316.3,3315.8,1.20351878]
["bitfinex","ETHUSD",1768677404362,0.001,3316.0,3315.8,1.20351878]
["bitfinex","ETHUSD",1768677406365,0.001,3316.0,3315.8,4.2193668]
["bitfinex","ETHUSD",1768677406669,0.001,3316.0,3315.8,1.20351878]
["bitfinex","ETHUSD",1768677408473,0.001,3316.0,3315.8,4.21937588]
["bitfinex","ETHUSD",1768677419196,0.001,3316.0,3315.8,1.20351878]
["bitfinex","ETHUSD",1768677419900,0.001,3316.0,3315.7,1.19851123]
["bitfinex","ETHUSD",1768677420199,1.17044034,3316.0,3315.4,1.19851123]
["bitfinex","ETHUSD",1768677420391,1.17044034,3316.0,3315.5,3.01607024]
["bitfinex","ETHUSD",1768677420899,1.17044034,3316.0,3315.6,3.01601717]
["bitfinex","ETHUSD",1768677421503,1.17044034,3316.0,3315.5,3.01613632]
["bitfinex","ETHUSD",1768677423883,1.17044034,3316.0,3315.5,4.21464755]
["bitfinex","ETHUSD",1768677424078,1.16944034,3315.9,3315.4,3.01619645]
["bitfinex","ETHUSD",1768677425202,1.16944034,3315.9,3315.3,3.01831828]
["bitfinex","ETHUSD",1768677426500,1.16944034,3315.9,3315.3,4.21682951]
["bitfinex","ETHUSD",1768677426672,1.16944034,3315.9,3315.3,7.23314779]
["bitfinex","ETHUSD",1768677427705,1.16944034,3315.9,3315.6,0.002]
["bitfinex","ETHUSD",1768677432889,1.16944034,3315.8,3315.6,0.002]
["bitfinex","ETHUSD",1768677434019,1.16944034,3315.7,3315.3,0.002]
["bitfinex","ETHUSD",1768677436914,1.16944034,3315.6,3315.3,0.002]
["bitfinex","ETHUSD",1768677442897,1.29598735,3315.5,3315.3,0.002]
["bitfinex","ETHUSD",1768677443098,1.72719094,3315.4,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677443298,1.29598735,3315.4,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677444644,1.29598735,3315.4,3315.0,3.01938504]
["bitfinex","ETHUSD",1768677445450,1.29598735,3315.4,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677446626,1.29598735,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677451630,1.29698735,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677453645,1.64196068,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677462457,0.001,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677470974,1.24141776,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677476354,0.28219714,3315.2,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677476574,1.24141776,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677476784,0.28219622,3315.2,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677477080,1.24141776,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677477255,0.28219676,3315.2,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677477454,1.24141776,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677478258,0.001,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677479270,0.28219911,3315.2,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677479470,0.001,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677479687,0.28219851,3315.2,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677479982,0.001,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677480271,0.28219941,3315.2,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677480470,0.001,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677480670,0.2821937,3315.2,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677480969,0.001,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677481178,0.28219332,3315.2,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677481369,0.001,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677482779,0.28217789,3315.2,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677483080,0.001,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677483283,0.2821779,3315.2,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677483448,0.001,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677483781,0.28217852,3315.2,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677483978,0.001,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677484303,0.28216554,3315.2,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677484582,0.001,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677484784,0.28214027,3315.2,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677484983,0.001,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677485151,0.2821281,3315.2,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677485351,0.001,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677491091,0.001,3315.3,3315.0,1.32672928]
["bitfinex","ETHUSD",1768677518503,0.001,3315.3,3315.0,3.01938078]
["bitfinex","ETHUSD",1768677518708,0.001,3315.3,3315.1,1.32121507]
["bitfinex","ETHUSD",1768677541240,0.001,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677545661,3.01731828,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677546655,4.29825373,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677547257,0.28230322,3315.2,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677547555,4.29825373,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677547756,0.28229583,3315.2,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677548057,4.29825373,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677548358,0.28229594,3315.2,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677548556,4.29825373,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677548755,0.28228589,3315.2,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677548957,4.29825373,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677549125,0.28228638,3315.2,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677549325,4.29825373,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677549626,0.28227919,3315.2,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677549825,4.29825373,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677550022,0.28227912,3315.2,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677550247,1.28193545,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677550448,0.2822736,3315.2,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677550748,1.28193545,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677550937,0.28227384,3315.2,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677551148,1.28193545,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677553029,0.001,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677556957,0.001,3315.3,3315.0,1.26261601]
["bitfinex","ETHUSD",1768677561369,0.001,3315.3,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677561547,3.01606579,3315.6,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677561867,0.28226268,3315.5,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677562036,0.28226268,3315.4,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677562235,0.28226268,3315.3,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677562539,3.66905967,3315.6,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677562738,0.28225777,3315.5,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677562958,0.28225777,3315.4,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677563162,0.28225777,3315.3,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677563351,3.01606579,3315.6,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677563550,0.2822529,3315.5,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677563751,0.2822529,3315.4,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677563951,3.80026239,3315.6,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677564155,0.28225283,3315.5,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677564354,0.28225283,3315.4,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677564543,3.80026239,3315.6,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677564744,0.28224814,3315.5,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677565055,0.28224814,3315.4,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677565253,3.01616958,3315.5,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677565458,0.28224436,3315.4,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677565770,3.01616958,3315.5,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677565972,0.28224437,3315.4,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677566279,0.28224286,3315.3,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677566442,3.01604536,3315.6,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677566641,0.28224077,3315.5,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677566878,0.28224077,3315.4,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677567077,0.28224077,3315.3,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677567384,3.01604536,3315.6,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677567681,0.28223781,3315.5,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677567882,0.28223781,3315.4,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677568079,0.28223787,3315.3,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677568251,3.01604536,3315.6,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677568551,0.28223569,3315.5,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677568881,0.28223569,3315.4,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677569083,0.28223569,3315.3,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677569293,3.01622874,3315.4,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677569453,0.28223389,3315.3,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677569653,3.01622874,3315.4,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677569853,0.28223389,3315.3,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677570075,3.01617404,3315.5,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677570285,0.28223384,3315.4,3315.1,1.25981425]
["bitfinex","ETHUSD",1768677570487,0.28223384,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677570688,5.19083945,3315.5,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677570851,4.61055213,3315.4,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677571051,1.59425946,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677571286,1.31202717,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677577386,4.32836041,3315.3,3315.0,0.00280176]
["bitfinex","ETHUSD",1768677580977,1.39280942,3315.2,3314.7,0.90787862]
["bitfinex","ETHUSD",1768677581157,1.67502035,3315.1,3314.7,0.0028016]
["bitfinex","ETHUSD",1768677581364,1.39280942,3315.1,3314.7,0.0028016]
["bitfinex","ETHUSD",1768677581984,3.01659125,3315.0,3314.7,0.0028016]
["bitfinex","ETHUSD",1768677583799,3.01659125,3315.0,3314.4,0.002]
["bitfinex","ETHUSD",1768677583800,1.39280942,3314.8,3314.4,0.002]
["bitfinex","ETHUSD",1768677583983,0.57620817,3314.7,3314.4,0.002]
["bitfinex","ETHUSD",1768677584188,1.39280942,3314.8,3314.4,0.002]
["bitfinex","ETHUSD",1768677587388,3.01686427,3314.7,3314.4,0.002]
["bitfinex","ETHUSD",1768677602741,3.01686427,3314.7,3314.4,1.36020174]
["bitfinex","ETHUSD",1768677603223,3.01677325,3314.8,3314.4,1.36020174]
["bitfinex","ETHUSD",1768677603411,0.87226555,3314.7,3314.4,1.36020174]
["bitfinex","ETHUSD",1768677603613,0.0008016,3315.1,3314.5,1.35820174]
["bitfinex","ETHUSD",1768677603920,3.01730329,3315.1,3314.5,1.35820174]
["bitfinex","ETHUSD",1768677605426,0.0008016,3315.1,3314.6,1.35820174]
["bitfinex","ETHUSD",1768677608316,0.28182395,3315.0,3314.6,1.35820174]
["bitfinex","ETHUSD",1768677608639,0.0008016,3315.1,3314.6,1.35820174]
["bitfinex","ETHUSD",1768677608843,0.28182453,3315.0,3314.6,1.35820174]
["bitfinex","ETHUSD",1768677609142,0.0008016,3315.1,3314.6,1.35820174]
["bitfinex","ETHUSD",1768677609343,0.28189334,3315.0,3314.6,1.35820174]
["bitfinex","ETHUSD",1768677609509,0.0008016,3315.1,3314.6,1.35820174]
["bitfinex","ETHUSD",1768677609709,0.28189334,3315.0,3314.6,1.35820174]
["bitfinex","ETHUSD",1768677610041,3.01730314,3315.1,3314.6,1.35820174]
["bitfinex","ETHUSD",1768677610343,0.28189353,3315.0,3314.6,1.35820174]
["bitfinex","ETHUSD",1768677610639,3.01730314,3315.1,3314.6,1.35820174]
["bitfinex","ETHUSD",1768677610840,0.2819807,3315.0,3314.6,1.35820174]
["bitfinex","ETHUSD",1768677611029,3.01730314,3315.1,3314.6,1.35820174]
["bitfinex","ETHUSD",1768677611229,0.28198077,3315.0,3314.6,1.35820174]
["bitfinex","ETHUSD",1768677611528,3.01730314,3315.1,3314.6,1.35820174]
["bitfinex","ETHUSD",1768677611723,3.29865168,3315.0,3314.6,1.35820174]
["bitfinex","ETHUSD",1768677611931,1.28592939,3314.9,3314.4,1.36020174]
["bitfinex","ETHUSD",1768677612110,1.28592939,3314.9,3314.4,2.26537708]
["bitfinex","ETHUSD",1768677612304,3.0166327,3315.0,3314.5,1.35820174]
["bitfinex","ETHUSD",1768677612721,0.28204555,3314.9,3314.5,1.35820174]
["bitfinex","ETHUSD",1768677612919,3.0166327,3315.0,3314.5,1.35820174]
["bitfinex","ETHUSD",1768677613242,0.28204562,3314.9,3314.5,1.35820174]
["bitfinex","ETHUSD",1768677613442,3.0166327,3315.0,3314.5,1.35820174]
["bitfinex","ETHUSD",1768677613632,0.2820762,3314.9,3314.5,1.35820174]
["bitfinex","ETHUSD",1768677613827,3.0166327,3315.0,3314.5,1.35820174]
["bitfinex","ETHUSD",1768677614130,0.28207608,3314.9,3314.5,1.35820174]
["bitfinex","ETHUSD",1768677614442,3.0166327,3315.0,3314.5,1.35820174]
["bitfinex","ETHUSD",1768677614612,0.28207093,3314.9,3314.5,1.35820174]
["bitfinex","ETHUSD",1768677614812,3.0166327,3315.0,3314.5,1.35820174]
["bitfinex","ETHUSD",1768677615034,0.28212357,3314.9,3314.5,1.35820174]
["bitfinex","ETHUSD",1768677615316,3.0166327,3315.0,3314.5,1.35820174]
["bitfinex","ETHUSD",1768677615515,0.28212125,3314.9,3314.5,1.35820174]
["bitfinex","ETHUSD",1768677615813,3.0166327,3315.0,3314.5,1.35820174]
["bitfinex","ETHUSD",1768677616006,0.28212092,3314.9,3314.5,1.35820174]
["bitfinex","ETHUSD",1768677616210,3.0166327,3315.0,3314.5,1.35820174]
["bitfinex","ETHUSD",1768677616508,0.28211836,3314.9,3314.5,1.35820174]
["bitfinex","ETHUSD",1768677616706,3.0166327,3315.0,3314.5,1.35820174]
["bitfinex","ETHUSD",1768677616905,0.28211818,3314.9,3314.5,1.35820174]
["bitfinex","ETHUSD",1768677617146,3.0166327,3315.0,3314.8,0.002]
["bitfinex","ETHUSD",1768677617314,0.28211704,3314.9,3314.8,0.002]
["bitfinex","ETHUSD",1768677617735,0.28211704,3314.9,3314.5,1.36020174]
["bitfinex","ETHUSD",1768677617938,4.30256209,3315.0,3314.5,1.36020174]
["bitfinex","ETHUSD",1768677618254,0.2821164,3314.9,3314.5,1.36020174]
["bitfinex","ETHUSD",1768677618416,4.30256209,3315.0,3314.5,1.36020174]
["bitfinex","ETHUSD",1768677618736,4.58476682,3314.9,3314.5,0.002]
["bitfinex","ETHUSD",1768677618936,4.30265022,3314.9,3314.5,0.002]
["bitfinex","ETHUSD",1768677619141,4.30265022,3314.9,3314.5,1.36020174]
["bitfinex","ETHUSD",1768677622047,1.29359723,3315.1,3314.5,1.36020174]
["bitfinex","ETHUSD",1768677622225,1.57499261,3315.0,3314.5,1.36020174]
["bitfinex","ETHUSD",1768677622528,0.28219698,3314.9,3314.5,1.36020174]
["bitfinex","ETHUSD",1768677628532,4.59168802,3314.9,3314.5,0.002]
["bitfinex","ETHUSD",1768677628757,4.30949104,3314.9,3314.5,0.002]
["bitfinex","ETHUSD",1768677629266,4.30949104,3314.9,3314.8,0.002]
["bitfinex","ETHUSD",1768677629554,5.32446731,3314.9,3314.5,1.41849226]
["bitfinex","ETHUSD",1768677629755,4.30949104,3314.9,3314.5,1.41849226]
["bitfinex","ETHUSD",1768677631356,1.57510344,3314.8,3314.5,0.002]
["bitfinex","ETHUSD",1768677631535,1.57509292,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677631734,1.29279563,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677632562,7.32618645,3314.9,3314.5,0.002]
["bitfinex","ETHUSD",1768677632863,2.35750411,3314.8,3314.5,0.002]
["bitfinex","ETHUSD",1768677633039,0.28228983,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677633236,2.07521428,3314.8,3314.5,0.002]
["bitfinex","ETHUSD",1768677633465,3.29918385,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677633760,4.37611316,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677633949,0.28226471,3314.6,3314.5,0.002]
["bitfinex","ETHUSD",1768677634351,5.19363588,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677635235,3.8344283,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677636563,0.81752272,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677636754,4.37600694,3314.8,3314.5,0.002]
["bitfinex","ETHUSD",1768677636955,0.28217134,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677637128,3.01679936,3314.8,3314.5,0.002]
["bitfinex","ETHUSD",1768677637334,0.28215803,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677637535,4.3759254,3314.9,3314.5,0.002]
["bitfinex","ETHUSD",1768677637756,0.7695485,3314.8,3314.5,0.002]
["bitfinex","ETHUSD",1768677637959,0.28215596,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677638156,0.28215596,3314.7,3314.5,1.41963162]
["bitfinex","ETHUSD",1768677645448,3.01671689,3314.9,3314.5,1.41963162]
["bitfinex","ETHUSD",1768677645748,0.28210253,3314.8,3314.5,1.41963162]
["bitfinex","ETHUSD",1768677645946,0.28210253,3314.7,3314.5,1.41963162]
["bitfinex","ETHUSD",1768677646138,3.01671689,3314.9,3314.5,1.41963162]
["bitfinex","ETHUSD",1768677646337,0.28210191,3314.8,3314.5,1.41963162]
["bitfinex","ETHUSD",1768677646647,0.28210191,3314.7,3314.5,1.41963162]
["bitfinex","ETHUSD",1768677646976,3.80584185,3314.9,3314.5,1.41963162]
["bitfinex","ETHUSD",1768677647174,0.28210004,3314.8,3314.5,1.41963162]
["bitfinex","ETHUSD",1768677647373,0.28210004,3314.7,3314.5,1.41963162]
["bitfinex","ETHUSD",1768677650273,0.28210004,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677662076,4.93597304,3315.0,3314.5,1.44004789]
["bitfinex","ETHUSD",1768677662274,0.28231664,3314.9,3314.5,1.44004789]
["bitfinex","ETHUSD",1768677662470,0.28231664,3314.8,3314.5,1.44004789]
["bitfinex","ETHUSD",1768677662790,0.4988016,3315.1,3314.5,1.44004789]
["bitfinex","ETHUSD",1768677662976,3.29891335,3315.0,3314.5,1.44004789]
["bitfinex","ETHUSD",1768677663153,0.28232191,3314.9,3314.5,1.44004789]
["bitfinex","ETHUSD",1768677663354,0.28232191,3314.8,3314.5,1.44004789]
["bitfinex","ETHUSD",1768677663575,3.01659144,3315.0,3314.5,1.44004789]
["bitfinex","ETHUSD",1768677663883,0.28228895,3314.9,3314.5,1.44004789]
["bitfinex","ETHUSD",1768677664084,0.28228895,3314.8,3314.5,1.44004789]
["bitfinex","ETHUSD",1768677664286,3.01659144,3315.0,3314.5,1.44004789]
["bitfinex","ETHUSD",1768677664480,0.28227004,3314.9,3314.5,1.44004789]
["bitfinex","ETHUSD",1768677664685,3.01659144,3315.0,3314.8,0.002]
["bitfinex","ETHUSD",1768677664885,0.28227049,3314.9,3314.8,0.002]
["bitfinex","ETHUSD",1768677680202,1.42134116,3314.8,3314.5,0.002]
["bitfinex","ETHUSD",1768677681504,1.70356177,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677681672,1.42134116,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677682488,4.43823874,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677696815,1.42134116,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677696985,5.00163443,3314.9,3314.5,0.002]
["bitfinex","ETHUSD",1768677697188,1.08409995,3314.8,3314.5,0.002]
["bitfinex","ETHUSD",1768677697512,0.28227542,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677706530,3.29914667,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677706827,3.01687125,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677709632,4.47988122,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677709933,1.46300997,3314.6,3314.5,0.002]
["bitfinex","ETHUSD",1768677711532,3.01687125,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677714939,4.39443682,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677720247,5.21573173,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677720626,3.83816616,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768677722249,1.37756557,3314.5,3313.9,0.002]
["bitfinex","ETHUSD",1768677722449,1.37756557,3314.3,3313.8,0.33151929]
["bitfinex","ETHUSD",1768677722747,1.37756557,3314.1,3313.8,1e-08]
["bitfinex","ETHUSD",1768677723346,0.498,3314.1,3313.8,1e-08]
["bitfinex","ETHUSD",1768677724258,0.498,3314.1,3313.8,1.38062956]
["bitfinex","ETHUSD",1768677724455,3.51542031,3314.1,3313.8,1.38062956]
["bitfinex","ETHUSD",1768677725355,0.498,3314.1,3313.8,1.38062956]
["bitfinex","ETHUSD",1768677725663,3.01733733,3314.2,3313.8,1.38062956]
["bitfinex","ETHUSD",1768677725862,3.51533733,3314.2,3313.8,1.38062956]
["bitfinex","ETHUSD",1768677726351,3.51522837,3314.3,3313.8,1.38062956]
["bitfinex","ETHUSD",1768677726548,4.30622895,3314.3,3313.8,1.38062956]
["bitfinex","ETHUSD",1768677727162,5.68379452,3314.3,3313.8,1.38062956]
["bitfinex","ETHUSD",1768677730863,2.66656615,3314.3,3313.8,1.38062956]
["bitfinex","ETHUSD",1768677731034,0.498,3314.3,3313.8,1.38062956]
["bitfinex","ETHUSD",1768677731235,1.37756557,3314.2,3313.8,1.38062956]
["bitfinex","ETHUSD",1768677731437,1.37756557,3314.2,3313.8,1e-08]
["bitfinex","ETHUSD",1768677733255,3.01741045,3314.1,3313.8,1e-08]
["bitfinex","ETHUSD",1768677734336,4.39497602,3314.1,3313.8,1e-08]
["bitfinex","ETHUSD",1768677735165,0.001,3314.0,3313.8,1e-08]
["bitfinex","ETHUSD",1768677754691,1.44915751,3314.0,3313.8,1e-08]
["bitfinex","ETHUSD",1768677757303,4.4666771,3314.0,3313.8,1e-08]
["bitfinex","ETHUSD",1768677760005,0.001,3314.0,3313.8,1e-08]
["bitfinex","ETHUSD",1768677764813,3.0185015,3314.0,3313.8,1e-08]
["bitfinex","ETHUSD",1768677765024,4.46665901,3314.0,3313.8,1e-08]
["bitfinex","ETHUSD",1768677765222,4.46665901,3314.0,3313.6,0.002]
["bitfinex","ETHUSD",1768677766017,1.44815751,3313.9,3313.6,0.002]
["bitfinex","ETHUSD",1768677766715,1.44815751,3313.8,3313.6,0.002]
["bitfinex","ETHUSD",1768677767622,1.44915751,3314.0,3313.6,0.002]
["bitfinex","ETHUSD",1768677771121,4.46672121,3314.0,3313.6,0.002]
["bitfinex","ETHUSD",1768677778622,1.73621646,3316.7,3314.3,0.06665898]
["bitfinex","ETHUSD",1768677778623,0.9054622,3315.0,3314.3,0.06665898]
["bitfinex","ETHUSD",1768677778810,0.28227775,3314.9,3314.3,0.06665898]
["bitfinex","ETHUSD",1768677779010,1.44893916,3314.9,3314.3,0.06665898]
["bitfinex","ETHUSD",1768677779401,1.44893916,3314.7,3314.1,0.07980568]
["bitfinex","ETHUSD",1768677779718,1.44893916,3314.7,3313.7,0.07980568]
["bitfinex","ETHUSD",1768677780032,1.44893916,3314.5,3313.8,3.11042578]
["bitfinex","ETHUSD",1768677780334,1.94693916,3314.4,3313.9,0.09281046]
["bitfinex","ETHUSD",1768677780493,1.94693916,3314.4,3313.9,3.11040179]
["bitfinex","ETHUSD",1768677781507,1.94793916,3314.4,3313.9,3.11040179]
["bitfinex","ETHUSD",1768677782836,1.44893916,3314.8,3314.0,0.12992146]
["bitfinex","ETHUSD",1768677783128,0.498,3314.5,3314.0,0.12992146]
["bitfinex","ETHUSD",1768677783429,1.44893916,3314.8,3314.0,0.12992146]
["bitfinex","ETHUSD",1768677783623,0.498,3314.7,3314.0,0.12992146]
["bitfinex","ETHUSD",1768677783797,0.498,3314.7,3314.2,0.1423305]
["bitfinex","ETHUSD",1768677783996,1.44893916,3314.8,3314.2,0.1423305]
["bitfinex","ETHUSD",1768677784212,0.498,3314.7,3314.2,0.1423305]
["bitfinex","ETHUSD",1768677785710,4.46625522,3315.1,3314.2,0.15459648]
["bitfinex","ETHUSD",1768677785922,0.498,3314.9,3314.3,3.01722837]
["bitfinex","ETHUSD",1768677786238,0.498,3314.9,3314.4,0.16672024]
["bitfinex","ETHUSD",1768677786432,4.465537,3315.0,3314.4,0.16672024]
["bitfinex","ETHUSD",1768677786637,0.498,3314.9,3314.4,0.16672024]
["bitfinex","ETHUSD",1768677789046,4.96363505,3314.9,3314.4,0.16672024]
["bitfinex","ETHUSD",1768677791045,0.498,3314.8,3314.4,0.16672024]
["bitfinex","ETHUSD",1768677791999,1.94693916,3314.8,3314.4,0.16672024]
["bitfinex","ETHUSD",1768677793247,0.001,3314.6,3314.4,0.16672024]
["bitfinex","ETHUSD",1768677797142,0.001,3314.6,3314.3,0.29127757]
["bitfinex","ETHUSD",1768677800551,1.44993916,3314.6,3314.1,3.33993978]
["bitfinex","ETHUSD",1768677801818,1.44993916,3314.6,3314.0,3.0174674]
["bitfinex","ETHUSD",1768677802072,1.6691859,3314.5,3314.0,3.0174674]
["bitfinex","ETHUSD",1768677802361,0.498,3314.4,3314.0,3.0174674]
["bitfinex","ETHUSD",1768677802560,2.1671859,3314.4,3314.0,0.35284495]
["bitfinex","ETHUSD",1768677802759,1.6691859,3314.3,3313.8,3.37049105]
["bitfinex","ETHUSD",1768677802927,1.6691859,3314.3,3313.8,3.37050713]
["bitfinex","ETHUSD",1768677803355,1.6691859,3314.3,3313.9,3.01758621]
["bitfinex","ETHUSD",1768677805825,0.0008016,3315.1,3314.2,0.39059237]
["bitfinex","ETHUSD",1768677806030,0.0008016,3315.1,3314.9,0.39059237]
["bitfinex","ETHUSD",1768677813667,0.498,3315.0,3314.9,0.39059237]
["bitfinex","ETHUSD",1768677815936,0.498,3315.0,3314.8,3.01670896]
["bitfinex","ETHUSD",1768677816337,0.498,3315.0,3314.7,3.50512491]
["bitfinex","ETHUSD",1768677817776,1.6937776,3315.9,3315.0,0.49497588]
["bitfinex","ETHUSD",1768677818068,1.6937776,3315.7,3315.1,0.50318982]
["bitfinex","ETHUSD",1768677818962,0.498,3315.6,3315.1,0.50318982]
["bitfinex","ETHUSD",1768677820693,0.498,3315.6,3315.2,3.01640926]
["bitfinex","ETHUSD",1768677823774,2.1917776,3315.6,3315.2,3.01640926]
["bitfinex","ETHUSD",1768677827176,2.1917776,3315.6,3315.1,3.51967297]
["bitfinex","ETHUSD",1768677831982,1.80557405,3315.5,3315.0,3.01938589]
["bitfinex","ETHUSD",1768677832183,1.80557405,3315.5,3315.0,0.00280184]
["bitfinex","ETHUSD",1768677832679,2.63913383,3315.5,3315.0,0.00280184]
["bitfinex","ETHUSD",1768677832885,1.80557405,3315.4,3315.0,0.00280184]
["bitfinex","ETHUSD",1768677833980,1.80557405,3315.3,3315.0,0.00280184]
["bitfinex","ETHUSD",1768677834187,1.80557405,3315.1,3315.0,0.00280184]
["bitfinex","ETHUSD",1768677839186,1.80557405,3315.1,3314.7,0.00080168]
["bitfinex","ETHUSD",1768677839396,1.80557405,3314.9,3314.7,0.00080168]
["bitfinex","ETHUSD",1768677839694,2.30357405,3314.8,3314.7,0.00080168]
["bitfinex","ETHUSD",1768677840103,3.0164068,3315.3,3314.7,0.00080168]
["bitfinex","ETHUSD",1768677840314,0.498,3314.9,3314.7,0.00080168]
["bitfinex","ETHUSD",1768677844061,0.498,3314.9,3314.6,3.01695528]
["bitfinex","ETHUSD",1768677857409,1.80557405,3315.0,3314.6,3.01695528]
["bitfinex","ETHUSD",1768677857902,1.80557405,3315.0,3314.6,6.03391056]
["bitfinex","ETHUSD",1768677858096,0.00080168,3315.1,3314.6,7.69055037]
["bitfinex","ETHUSD",1768677858507,1.80637573,3315.1,3314.6,4.67359509]
["bitfinex","ETHUSD",1768677858802,1.80637573,3315.1,3314.6,7.69055037]
["bitfinex","ETHUSD",1768677862711,1.80637573,3315.1,3314.6,4.67359509]
["bitfinex","ETHUSD",1768677863508,1.80637573,3315.1,3314.6,3.01695528]
["bitfinex","ETHUSD",1768677866314,1.83512541,3315.0,3314.6,3.01695528]
["bitfinex","ETHUSD",1768677869418,1.83512541,3315.0,3314.9,0.002]
["bitfinex","ETHUSD",1768677887742,2.55898877,3315.1,3314.9,0.002]
["bitfinex","ETHUSD",1768677900972,0.5328726,3315.1,3314.9,0.002]
["bitfinex","ETHUSD",1768677901276,0.49880184,3315.4,3314.9,2.01533241]
["bitfinex","ETHUSD",1768677901472,0.28209377,3315.3,3314.9,2.01533241]
["bitfinex","ETHUSD",1768677901664,0.28209377,3315.2,3314.9,2.01533241]
["bitfinex","ETHUSD",1768677901972,0.49880184,3315.4,3314.9,2.01533241]
["bitfinex","ETHUSD",1768677902130,0.28209379,3315.3,3314.9,2.01533241]
["bitfinex","ETHUSD",1768677902459,0.00080184,3315.4,3314.9,2.01533241]
["bitfinex","ETHUSD",1768677902762,0.28203655,3315.3,3314.9,2.01533241]
["bitfinex","ETHUSD",1768677902959,0.00080184,3315.4,3314.9,2.01533241]
["bitfinex","ETHUSD",1768677903268,0.28203505,3315.3,3315.0,2.01333241]
["bitfinex","ETHUSD",1768677903559,0.00080184,3315.4,3315.0,2.01333241]
["bitfinex","ETHUSD",1768677904560,0.00080184,3315.4,3315.0,5.02988608]
["bitfinex","ETHUSD",1768677904942,0.00080184,3315.4,3315.0,2.01333241]
["bitfinex","ETHUSD",1768677917274,2.03267802,3315.4,3315.0,2.01333241]
["bitfinex","ETHUSD",1768677917873,0.001,3315.1,3315.0,2.01333241]
["bitfinex","ETHUSD",1768677925080,0.001,3315.1,3314.9,0.002]
["bitfinex","ETHUSD",1768677925285,0.001,3315.1,3314.9,2.06195022]
["bitfinex","ETHUSD",1768677930263,0.001,3315.1,3314.9,5.07861129]
["bitfinex","ETHUSD",1768677931403,0.001,3315.1,3314.9,2.06195022]
["bitfinex","ETHUSD",1768677932404,0.001,3315.1,3314.9,5.07863187]
["bitfinex","ETHUSD",1768677935700,0.00080184,3315.4,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677935902,0.28210061,3315.3,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677936203,0.00080184,3315.4,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677936400,0.2820994,3315.3,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677936570,0.00080184,3315.4,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677936770,0.28209952,3315.3,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677937000,0.00080184,3315.4,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677937210,0.28209914,3315.3,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677937419,0.00080184,3315.4,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677937613,0.28209763,3315.3,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677937814,0.00080184,3315.4,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677937977,0.28209737,3315.3,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677938180,0.00080184,3315.4,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677938532,0.28209627,3315.3,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677938739,0.00080184,3315.4,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677938942,0.28209609,3315.3,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677939091,0.00080184,3315.4,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677939386,0.28209597,3315.3,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677939580,0.00080184,3315.4,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677939781,0.28209601,3315.3,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677940019,0.00080184,3315.4,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677940188,0.28214273,3315.3,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677940404,0.00080184,3315.4,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677940606,0.28213194,3315.3,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677940945,0.00080184,3315.4,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677941094,0.28213267,3315.3,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677941306,0.00080184,3315.4,3315.1,2.13685892]
["bitfinex","ETHUSD",1768677941502,0.28213258,3315.3,3314.9,3.04883327]
["bitfinex","ETHUSD",1768677941728,0.00080184,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677942038,0.28213219,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677942180,0.00080184,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677942381,0.2821319,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677942613,0.00080184,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677942812,0.28213189,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677943012,0.00080184,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677943178,0.2821321,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677943380,0.00080184,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677943619,0.28213167,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677943806,0.00080184,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677944115,0.28213152,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677944310,0.00080184,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677944517,0.28213151,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677944741,0.00080184,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677944899,0.28213139,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677945097,0.00080184,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677945298,0.28213139,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677945520,0.00080184,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677945722,0.28213136,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677945926,3.01703439,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677946100,0.28213082,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677946302,3.01703439,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677946502,0.28213021,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677946804,3.01703439,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677947004,0.2821303,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677947242,3.01703439,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677947437,0.28213015,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677947636,3.01703439,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677947802,0.28213043,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677948002,3.01703439,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677948300,0.28213067,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677948496,3.01703439,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677948696,0.2821306,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677948902,3.01703439,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677949142,0.28213095,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677949351,3.01703439,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677949502,0.28213051,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677949697,3.01703439,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677949934,0.28213056,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677950126,5.12899946,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677950326,0.2821307,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677950503,2.11276691,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677950798,0.28213067,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677951002,2.11276691,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677951198,0.28213066,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677951399,2.11276691,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677951632,0.2821301,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677951813,2.11276691,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677952015,0.28213043,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677952202,0.001,3315.1,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677954543,0.00080184,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677954746,0.28213157,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677954924,0.00080184,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677955126,0.28213207,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677955348,0.00080184,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677955545,0.2821323,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677955747,0.00080184,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677955913,0.2821321,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677956244,0.00080184,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677956447,0.28213271,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677956614,0.00080184,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677956815,0.28213291,3315.3,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677957008,0.00080184,3315.4,3315.0,2.13685892]
["bitfinex","ETHUSD",1768677957208,2.51893446,3315.3,3314.9,0.002]
["bitfinex","ETHUSD",1768677957412,2.23680163,3315.3,3314.9,0.002]
["bitfinex","ETHUSD",1768677967763,2.23680163,3315.2,3314.9,0.002]
["bitfinex","ETHUSD",1768677993097,0.00080184,3315.4,3314.9,0.002]
["bitfinex","ETHUSD",1768677993285,0.28234178,3315.3,3314.9,2.13291567]
["bitfinex","ETHUSD",1768677993470,2.22867126,3315.4,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677993670,0.28234151,3315.3,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677993872,2.22867126,3315.4,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677994180,0.28234172,3315.3,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677994378,2.22867126,3315.4,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677994581,0.28234044,3315.3,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677994789,5.2449335,3315.4,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677994988,0.28234015,3315.3,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677995199,5.2449335,3315.4,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677995395,0.28233959,3315.3,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677995602,5.2449335,3315.4,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677995898,0.28233889,3315.3,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677996098,5.2449335,3315.4,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677996302,0.28229003,3315.3,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677996502,5.2449335,3315.4,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677996711,0.28229028,3315.3,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677996911,5.2449335,3315.4,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677997075,0.28229011,3315.3,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677997402,2.22867126,3315.4,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677997606,0.2822902,3315.3,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677997773,2.22867126,3315.4,3314.9,5.11939736]
["bitfinex","ETHUSD",1768677997973,0.28229048,3315.3,3314.9,5.11939736]
["bitfinex","ETHUSD",1768677998173,2.22867126,3315.4,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677998374,0.28229059,3315.3,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677998673,2.22867126,3315.4,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677998875,0.28229052,3315.3,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677999103,2.22867126,3315.4,3314.9,5.11943078]
["bitfinex","ETHUSD",1768677999298,0.28229087,3315.3,3314.9,5.1495976]
["bitfinex","ETHUSD",1768677999471,0.001,3315.1,3314.9,2.10274885]
["bitfinex","ETHUSD",1768677999672,0.001,3315.1,3314.9,5.11941153]
["bitfinex","ETHUSD",1768678000876,0.001,3315.1,3314.9,5.14957835]
["bitfinex","ETHUSD",1768678001079,0.001,3315.1,3314.9,5.11941153]
["bitfinex","ETHUSD",1768678004378,0.00080184,3315.4,3315.1,2.10074885]
["bitfinex","ETHUSD",1768678007619,0.00080184,3315.4,3315.1,5.11716976]
["bitfinex","ETHUSD",1768678015626,0.00080184,3315.4,3315.1,3.01642091]
["bitfinex","ETHUSD",1768678017745,0.00080184,3315.4,3315.0,6.09669564]
["bitfinex","ETHUSD",1768678018198,2.24054781,3315.4,3315.0,6.09669564]
["bitfinex","ETHUSD",1768678021131,2.24054781,3315.4,3315.0,3.92153123]
["bitfinex","ETHUSD",1768678023358,0.001,3315.1,3315.0,0.90497874]
["bitfinex","ETHUSD",1768678023601,0.001,3315.1,3314.9,0.002]
["bitfinex","ETHUSD",1768678023760,2.24074597,3315.1,3314.9,0.002]
["bitfinex","ETHUSD",1768678024679,0.001,3315.1,3314.9,0.002]
["bitfinex","ETHUSD",1768678024963,0.00080184,3315.4,3315.0,2.17516441]
["bitfinex","ETHUSD",1768678025162,2.24054781,3315.4,3315.0,2.17516441]
["bitfinex","ETHUSD",1768678030953,2.24054781,3315.4,3315.0,5.19173319]
["bitfinex","ETHUSD",1768678031268,2.24054781,3315.4,3315.0,2.17516441]
["bitfinex","ETHUSD",1768678035072,0.001,3315.1,3315.0,2.17516441]
["bitfinex","ETHUSD",1768678039444,0.001,3315.1,3314.9,5.19383966]
["bitfinex","ETHUSD",1768678049856,0.00080184,3315.4,3315.0,2.241137]
["bitfinex","ETHUSD",1768678050061,0.00080184,3315.4,3315.1,3.01650025]
["bitfinex","ETHUSD",1768678057191,2.22022733,3315.8,3315.2,2.12616042]
["bitfinex","ETHUSD",1768678057413,2.50234882,3315.7,3315.2,2.12616042]
["bitfinex","ETHUSD",1768678057616,0.28212149,3315.6,3315.2,2.12616042]
["bitfinex","ETHUSD",1768678057831,2.22022733,3315.7,3315.2,2.12616042]
["bitfinex","ETHUSD",1768678058034,0.282118,3315.6,3315.2,2.12616042]
["bitfinex","ETHUSD",1768678058198,2.22022733,3315.7,3315.2,2.12616042]
["bitfinex","ETHUSD",1768678058526,0.28208359,3315.6,3315.2,2.12616042]
["bitfinex","ETHUSD",1768678058822,0.001,3315.4,3315.2,2.12616042]
["bitfinex","ETHUSD",1768678059425,0.001,3315.4,3315.3,3.01631828]
["bitfinex","ETHUSD",1768678060524,2.22022733,3315.9,3315.3,5.1424787]
["bitfinex","ETHUSD",1768678060726,2.5022355,3315.8,3315.3,5.1424787]
["bitfinex","ETHUSD",1768678060920,0.28200817,3315.7,3315.3,5.1424787]
["bitfinex","ETHUSD",1768678062324,2.5022355,3315.7,3315.3,5.1424787]
["bitfinex","ETHUSD",1768678062505,2.22022733,3315.7,3315.3,5.1424787]
["bitfinex","ETHUSD",1768678063823,2.22022733,3315.7,3315.3,2.12616042]
["bitfinex","ETHUSD",1768678064121,2.22022733,3315.7,3315.3,5.14243406]
["bitfinex","ETHUSD",1768678066025,2.22022733,3315.7,3315.3,2.12616042]
["bitfinex","ETHUSD",1768678066420,2.22022733,3315.7,3315.2,3.0163851]
["bitfinex","ETHUSD",1768678070430,0.001,3315.4,3315.2,3.0163851]
["bitfinex","ETHUSD",1768678073136,0.001,3315.4,3315.1,5.64062292]
["bitfinex","ETHUSD",1768678082350,0.001,3315.4,3315.1,5.64262292]
["bitfinex","ETHUSD",1768678085928,0.001,3315.4,3315.1,8.65912317]
["bitfinex","ETHUSD",1768678086130,0.001,3315.4,3315.1,5.64262292]
["bitfinex","ETHUSD",1768678087447,0.001,3315.4,3315.2,2.19305168]
["bitfinex","ETHUSD",1768678089125,0.001,3315.4,3315.1,3.5164625]
["bitfinex","ETHUSD",1768678092331,0.001,3315.4,3315.1,5.70951418]
["bitfinex","ETHUSD",1768678094556,0.001,3315.4,3315.1,3.5164625]
["bitfinex","ETHUSD",1768678103880,0.001,3315.4,3315.1,5.73883508]
["bitfinex","ETHUSD",1768678108074,0.001,3315.4,3315.1,8.75533533]
["bitfinex","ETHUSD",1768678109076,0.001,3315.4,3315.1,5.73883508]
["bitfinex","ETHUSD",1768678110181,0.001,3315.4,3315.1,8.75533533]
["bitfinex","ETHUSD",1768678113713,0.001,3315.4,3315.1,9.66026766]
["bitfinex","ETHUSD",1768678114544,0.001,3315.4,3315.1,4.42139483]
["bitfinex","ETHUSD",1768678121795,2.27174847,3315.4,3315.1,4.42139483]
["bitfinex","ETHUSD",1768678127380,2.27174847,3315.4,3315.1,3.5164625]
["bitfinex","ETHUSD",1768678131104,0.001,3315.4,3315.1,3.5164625]
["bitfinex","ETHUSD",1768678139205,2.13302333,3315.4,3315.1,0.5]
["bitfinex","ETHUSD",1768678139425,0.001,3315.4,3315.1,3.51648601]
["bitfinex","ETHUSD",1768678140520,1.61502334,3315.3,3315.1,3.51648601]
["bitfinex","ETHUSD",1768678140824,1.46345442,3315.3,3315.1,3.51648601]
["bitfinex","ETHUSD",1768678141129,0.90493233,3316.3,3315.4,2.10341209]
["bitfinex","ETHUSD",1768678141287,0.90493233,3316.3,3315.5,6.96818005]
["bitfinex","ETHUSD",1768678141288,2.13202333,3316.3,3315.5,6.96818005]
["bitfinex","ETHUSD",1768678141482,2.13202333,3316.3,3315.6,2.10341209]
["bitfinex","ETHUSD",1768678141987,2.13202333,3316.3,3315.7,0.90474402]
["bitfinex","ETHUSD",1768678143180,2.13202333,3316.3,3315.8,3.01586344]
["bitfinex","ETHUSD",1768678143410,2.13202333,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768678143810,2.13202333,3316.3,3315.9,1.40274402]
["bitfinex","ETHUSD",1768678146018,0.00180152,3316.4,3315.9,4.41850161]
["bitfinex","ETHUSD",1768678146321,0.00180152,3316.4,3316.0,2.10341209]
["bitfinex","ETHUSD",1768678146697,2.13382485,3316.4,3315.9,4.41850161]
["bitfinex","ETHUSD",1768678148890,2.13382485,3316.4,3315.9,6.5219137]
["bitfinex","ETHUSD",1768678149989,2.13382485,3316.4,3315.9,3.50615611]
["bitfinex","ETHUSD",1768678150186,2.13382485,3316.4,3315.9,6.52192559]
["bitfinex","ETHUSD",1768678151119,2.13382485,3316.4,3315.9,3.50615611]
["bitfinex","ETHUSD",1768678151423,2.13382485,3316.4,3315.9,1.40274402]
["bitfinex","ETHUSD",1768678155206,2.13382485,3316.4,3315.9,0.498]
["bitfinex","ETHUSD",1768678155403,0.002,3316.1,3315.9,0.498]
["bitfinex","ETHUSD",1768678156835,0.002,3316.1,3315.9,3.51377115]
["bitfinex","ETHUSD",1768678161745,0.002,3316.1,3316.0,0.65417441]
["bitfinex","ETHUSD",1768678161927,0.002,3316.1,3316.0,1.15217441]
["bitfinex","ETHUSD",1768678163152,0.002,3316.1,3316.0,0.498]
["bitfinex","ETHUSD",1768678187506,2.19971239,3316.1,3315.9,0.498]
["bitfinex","ETHUSD",1768678187675,2.19771239,3315.9,3315.4,0.002]
["bitfinex","ETHUSD",1768678187879,2.19771239,3315.9,3315.5,0.498]
["bitfinex","ETHUSD",1768678191126,2.19771239,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1768678200136,5.21348488,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1768678200283,5.75703049,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1768678200483,2.14453354,3315.8,3315.5,0.498]
["bitfinex","ETHUSD",1768678203125,5.1604129,3315.8,3315.5,0.498]
["bitfinex","ETHUSD",1768678203507,8.17629226,3315.8,3315.4,0.002]
["bitfinex","ETHUSD",1768678203820,2.14453354,3315.7,3315.1,2.29312325]
["bitfinex","ETHUSD",1768678204037,2.14453354,3315.4,3315.0,0.00080192]
["bitfinex","ETHUSD",1768678205950,5.16077802,3315.4,3315.0,0.00080192]
["bitfinex","ETHUSD",1768678208766,2.14453354,3315.4,3315.0,0.00080192]
["bitfinex","ETHUSD",1768678210467,5.16079116,3315.4,3315.0,0.00080192]
["bitfinex","ETHUSD",1768678214891,0.001,3315.1,3315.0,0.00080192]
["bitfinex","ETHUSD",1768678258580,0.001,3315.1,3315.0,2.30323536]
["bitfinex","ETHUSD",1768678262396,0.001,3315.1,3315.0,0.00080192]
["bitfinex","ETHUSD",1768678267964,2.50363795,3315.9,3315.1,2.30243344]
["bitfinex","ETHUSD",1768678268192,0.28237596,3315.8,3315.3,2.30243344]
["bitfinex","ETHUSD",1768678268491,0.28237596,3315.7,3315.3,2.30243344]
["bitfinex","ETHUSD",1768678269396,3.2983499,3315.7,3315.3,2.30243344]
["bitfinex","ETHUSD",1768678269585,0.28237596,3315.6,3315.3,2.30243344]
["bitfinex","ETHUSD",1768678269786,3.01597394,3315.7,3315.3,2.30243344]
["bitfinex","ETHUSD",1768678269965,0.28229508,3315.6,3315.3,2.30243344]
["bitfinex","ETHUSD",1768678270168,3.01597394,3315.7,3315.3,2.30243344]
["bitfinex","ETHUSD",1768678270464,0.28229336,3315.6,3315.3,2.30243344]
["bitfinex","ETHUSD",1768678270666,3.01595503,3315.7,3315.3,2.30243344]
["bitfinex","ETHUSD",1768678270880,0.28227435,3315.6,3315.3,2.30243344]
["bitfinex","ETHUSD",1768678271080,3.01595503,3315.7,3315.3,2.30243344]
["bitfinex","ETHUSD",1768678271378,0.28227273,3315.6,3315.3,2.30243344]
["bitfinex","ETHUSD",1768678271581,3.01595503,3315.7,3315.3,2.30243344]
["bitfinex","ETHUSD",1768678271796,0.002,3316.1,3315.4,2.30243344]
["bitfinex","ETHUSD",1768678272105,2.50363795,3316.0,3315.2,2.80043344]
["bitfinex","ETHUSD",1768678272611,2.50363795,3316.0,3315.2,3.51439896]
["bitfinex","ETHUSD",1768678272818,2.50363795,3316.0,3315.3,2.30243344]
["bitfinex","ETHUSD",1768678275578,3.01577249,3315.9,3315.3,2.30243344]
["bitfinex","ETHUSD",1768678275777,3.01577249,3315.9,3315.3,5.318749]
["bitfinex","ETHUSD",1768678276007,3.01577249,3315.9,3315.4,2.30243344]
["bitfinex","ETHUSD",1768678283211,0.001,3315.6,3315.4,2.30243344]
["bitfinex","ETHUSD",1768678285718,0.001,3315.6,3315.4,5.31865761]
["bitfinex","ETHUSD",1768678286478,2.36946424,3315.9,3315.5,2.39672052]
["bitfinex","ETHUSD",1768678286678,3.01571966,3316.0,3315.5,2.39672052]
["bitfinex","ETHUSD",1768678286975,3.01762412,3316.1,3315.5,2.42688188]
["bitfinex","ETHUSD",1768678287592,5.38708836,3316.1,3315.6,0.498]
["bitfinex","ETHUSD",1768678287798,5.38708836,3316.1,3315.6,2.89472052]
["bitfinex","ETHUSD",1768678288218,2.36946424,3316.0,3315.6,2.89472052]
["bitfinex","ETHUSD",1768678288780,2.36946424,3316.0,3315.6,0.498]
["bitfinex","ETHUSD",1768678290022,3.01577249,3315.9,3315.6,0.498]
["bitfinex","ETHUSD",1768678292740,2.36946424,3315.8,3315.0,2.39752244]
["bitfinex","ETHUSD",1768678293025,2.36946424,3315.8,3315.1,3.51449088]
["bitfinex","ETHUSD",1768678294116,2.36946424,3315.8,3315.1,6.0287668]
["bitfinex","ETHUSD",1768678294887,2.39959235,3315.6,3315.1,6.0287668]
["bitfinex","ETHUSD",1768678297618,3.01707464,3315.6,3315.1,3.01227592]
["bitfinex","ETHUSD",1768678297823,2.39859235,3315.5,3315.1,3.01227592]
["bitfinex","ETHUSD",1768678298425,2.39859235,3315.5,3315.1,0.498]
["bitfinex","ETHUSD",1768678298920,2.94015905,3315.5,3315.0,0.00080192]
["bitfinex","ETHUSD",1768678299321,2.39859235,3315.3,3315.0,0.00080192]
["bitfinex","ETHUSD",1768678303829,2.39859235,3315.2,3315.0,0.00080192]
["bitfinex","ETHUSD",1768678306838,2.39859235,3315.2,3315.0,0.00280192]
["bitfinex","ETHUSD",1768678309433,0.5415667,3315.5,3315.0,2.51707784]
["bitfinex","ETHUSD",1768678309611,3.01708186,3315.6,3315.0,2.51707784]
["bitfinex","ETHUSD",1768678310504,5.41567421,3315.6,3315.0,2.51707784]
["bitfinex","ETHUSD",1768678315036,0.001,3315.6,3315.0,2.51707784]
["bitfinex","ETHUSD",1768678315409,0.001,3315.6,3315.2,2.49334762]
["bitfinex","ETHUSD",1768678318417,0.001,3315.3,3315.2,2.49334762]
["bitfinex","ETHUSD",1768678320122,0.001,3315.6,3315.2,2.49334762]
["bitfinex","ETHUSD",1768678322363,0.001,3315.6,3315.2,3.01639838]
["bitfinex","ETHUSD",1768678322565,0.001,3315.6,3315.3,2.49334762]
["bitfinex","ETHUSD",1768678323169,2.37058322,3316.0,3315.4,2.49334762]
["bitfinex","ETHUSD",1768678330174,2.37058322,3316.0,3315.5,5.50948394]
["bitfinex","ETHUSD",1768678330375,0.001,3315.7,3315.6,2.49334762]
["bitfinex","ETHUSD",1768678330563,0.002,3316.1,3315.6,2.49334762]
["bitfinex","ETHUSD",1768678331476,3.01763116,3316.1,3315.6,2.49334762]
["bitfinex","ETHUSD",1768678333465,5.38821438,3316.1,3315.6,2.49334762]
["bitfinex","ETHUSD",1768678334368,3.01763116,3316.1,3315.6,2.49334762]
["bitfinex","ETHUSD",1768678335748,5.38821438,3316.1,3315.6,2.49334762]
["bitfinex","ETHUSD",1768678338301,2.37058322,3316.0,3315.6,2.49334762]
["bitfinex","ETHUSD",1768678342095,0.001,3315.7,3315.6,2.49334762]
["bitfinex","ETHUSD",1768678353113,2.51364914,3315.7,3315.0,5.39559863]
["bitfinex","ETHUSD",1768678353314,3.01700293,3315.7,3315.0,5.39559863]
["bitfinex","ETHUSD",1768678353616,2.40935177,3315.6,3315.1,3.51448727]
["bitfinex","ETHUSD",1768678355118,2.40935177,3315.6,3315.1,0.498]
["bitfinex","ETHUSD",1768678356016,2.40935177,3315.5,3315.1,0.498]
["bitfinex","ETHUSD",1768678359745,2.40935177,3315.4,3315.1,0.498]
["bitfinex","ETHUSD",1768678360798,2.40935177,3315.4,3315.0,0.00280192]
["bitfinex","ETHUSD",1768678361130,2.40935177,3315.3,3315.0,0.00280192]
["bitfinex","ETHUSD",1768678361667,3.0163686,3315.3,3315.0,0.00280192]
["bitfinex","ETHUSD",1768678361938,2.40935177,3315.2,3315.0,0.00280192]
["bitfinex","ETHUSD",1768678365338,5.4257752,3315.2,3315.0,0.00280192]
["bitfinex","ETHUSD",1768678368652,2.40935177,3315.2,3315.0,0.00280192]
["bitfinex","ETHUSD",1768678369016,3.01608492,3315.6,3315.0,2.63116174]
["bitfinex","ETHUSD",1768678369412,3.01698564,3315.7,3315.0,3.12916174]
["bitfinex","ETHUSD",1768678369945,0.001,3315.7,3315.2,2.62835982]
["bitfinex","ETHUSD",1768678372625,0.001,3315.7,3315.3,2.42779414]
["bitfinex","ETHUSD",1768678376854,2.57015356,3315.7,3315.1,2.42779414]
["bitfinex","ETHUSD",1768678377661,2.57015356,3315.7,3315.6,0.002]
["bitfinex","ETHUSD",1768678377861,3.43033684,3315.7,3315.6,0.002]
["bitfinex","ETHUSD",1768678379559,6.44629123,3315.7,3315.6,0.002]
["bitfinex","ETHUSD",1768678389899,3.87713767,3315.7,3315.6,0.002]
["bitfinex","ETHUSD",1768678399191,4.15944511,3315.7,3315.6,0.002]
["bitfinex","ETHUSD",1768678405304,4.15952892,3315.7,3315.6,0.002]
["bitfinex","ETHUSD",1768678408019,3.01759085,3316.1,3315.7,2.43535565]
["bitfinex","ETHUSD",1768678408171,3.01719553,3316.4,3315.8,1.76507347]
["bitfinex","ETHUSD",1768678408376,3.01540873,3316.3,3315.8,1.76507347]
["bitfinex","ETHUSD",1768678413892,0.001,3316.0,3315.8,1.76507347]
["bitfinex","ETHUSD",1768678416412,0.001,3316.0,3315.8,1.94741591]
["bitfinex","ETHUSD",1768678418742,0.001,3316.0,3315.9,1.98544281]
["bitfinex","ETHUSD",1768678428477,0.001,3316.0,3315.8,2.19501678]
["bitfinex","ETHUSD",1768678428879,0.001,3316.0,3315.8,2.16485815]
["bitfinex","ETHUSD",1768678429181,0.001,3316.0,3315.8,2.19501678]
["bitfinex","ETHUSD",1768678429884,0.001,3316.0,3315.8,2.16485815]
["bitfinex","ETHUSD",1768678430384,0.00180152,3316.4,3315.9,2.19596458]
["bitfinex","ETHUSD",1768678432476,0.00180152,3316.4,3315.9,5.25992554]
["bitfinex","ETHUSD",1768678433211,0.00180152,3316.4,3316.0,2.25990638]
["bitfinex","ETHUSD",1768678437815,0.00180152,3316.4,3316.0,5.27558522]
["bitfinex","ETHUSD",1768678438616,0.001,3316.1,3316.0,5.27558522]
["bitfinex","ETHUSD",1768678440606,0.00180152,3316.4,3316.0,5.27558522]
["bitfinex","ETHUSD",1768678441218,0.00180152,3316.4,3316.0,2.25990638]
["bitfinex","ETHUSD",1768678441815,0.00180152,3316.4,3316.0,5.27558756]
["bitfinex","ETHUSD",1768678444349,0.2254039,3316.7,3316.0,5.27558756]
["bitfinex","ETHUSD",1768678444350,2.9617117,3316.7,3316.1,2.42126286]
["bitfinex","ETHUSD",1768678444521,0.28218818,3316.6,3316.2,2.42126286]
["bitfinex","ETHUSD",1768678444718,2.9617117,3316.7,3316.2,2.42126286]
["bitfinex","ETHUSD",1768678444910,0.28219074,3316.6,3316.2,2.42126286]
["bitfinex","ETHUSD",1768678445108,2.9617117,3316.7,3316.2,2.42126286]
["bitfinex","ETHUSD",1768678447134,5.97678717,3316.7,3316.2,2.42126286]
["bitfinex","ETHUSD",1768678447722,2.9617117,3316.7,3316.2,2.42126286]
["bitfinex","ETHUSD",1768678448696,2.9617117,3316.7,3316.2,5.43675865]
["bitfinex","ETHUSD",1768678449110,2.9617117,3316.7,3316.0,2.48884341]
["bitfinex","ETHUSD",1768678450032,2.9617117,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768678450408,2.9637117,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768678458301,5.75144378,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768678458523,2.7363078,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768678464253,0.17747965,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768678467738,0.17747965,3316.7,3316.4,3.05023115]
["bitfinex","ETHUSD",1768678468939,0.17747965,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768678473715,0.17747965,3316.7,3316.4,3.15751484]
["bitfinex","ETHUSD",1768678475345,0.17747965,3316.7,3316.5,3.15651484]
["bitfinex","ETHUSD",1768678479744,0.17747965,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768678480249,3.08097336,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768678482761,0.17747965,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768678483354,3.25845301,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768678500567,3.25845301,3316.7,3316.4,0.499]
["bitfinex","ETHUSD",1768678502685,3.01459061,3317.2,3316.5,3.27261708]
["bitfinex","ETHUSD",1768678502869,0.28248942,3317.1,3316.5,3.27261708]
["bitfinex","ETHUSD",1768678503076,0.28248942,3317.0,3316.5,3.27261708]
["bitfinex","ETHUSD",1768678503259,3.01551557,3317.3,3316.5,3.27261708]
["bitfinex","ETHUSD",1768678503464,0.28239155,3317.2,3316.5,3.27261708]
["bitfinex","ETHUSD",1768678503667,0.28239155,3317.1,3316.5,3.27261708]
["bitfinex","ETHUSD",1768678503857,0.28239155,3317.0,3316.5,3.27261708]
["bitfinex","ETHUSD",1768678504057,9.30362113,3317.3,3316.5,3.27261708]
["bitfinex","ETHUSD",1768678504258,3.55598118,3317.2,3316.5,3.27261708]
["bitfinex","ETHUSD",1768678504590,3.27358999,3317.0,3316.5,3.27261708]
["bitfinex","ETHUSD",1768678506689,6.28840471,3317.0,3316.5,3.27261708]
["bitfinex","ETHUSD",1768678509595,3.01481472,3317.0,3316.5,3.27261708]
["bitfinex","ETHUSD",1768678510998,0.002,3316.7,3316.5,3.27261708]
["bitfinex","ETHUSD",1768678520106,0.002,3316.7,3316.5,3.015214]
["bitfinex","ETHUSD",1768678520285,0.002,3316.7,3316.6,3.27261708]
["bitfinex","ETHUSD",1768678522605,0.002,3316.7,3316.6,6.28775306]
["bitfinex","ETHUSD",1768678523377,3.01553053,3317.3,3316.7,3.28332188]
["bitfinex","ETHUSD",1768678523583,3.01553053,3317.3,3316.6,3.01513598]
["bitfinex","ETHUSD",1768678523584,0.28222701,3317.2,3316.9,3.28332188]
["bitfinex","ETHUSD",1768678523922,3.01553053,3317.3,3316.9,3.28332188]
["bitfinex","ETHUSD",1768678524124,0.28222822,3317.2,3316.9,3.28332188]
["bitfinex","ETHUSD",1768678524322,0.002,3317.0,3316.9,3.28332188]
["bitfinex","ETHUSD",1768678525298,0.002,3317.0,3316.8,3.78132188]
["bitfinex","ETHUSD",1768678526189,0.002,3317.0,3316.8,0.498]
["bitfinex","ETHUSD",1768678532784,0.002,3317.0,3316.8,3.78132188]
["bitfinex","ETHUSD",1768678533100,0.002,3317.0,3316.9,3.31347051]
["bitfinex","ETHUSD",1768678533698,0.00080016,3317.4,3317.0,3.30189427]
["bitfinex","ETHUSD",1768678533916,0.28242708,3317.3,3317.0,3.30189427]
["bitfinex","ETHUSD",1768678534222,0.28242708,3317.2,3317.0,3.30269451]
["bitfinex","ETHUSD",1768678534396,3.01441115,3317.4,3317.0,3.30269451]
["bitfinex","ETHUSD",1768678534637,0.28239778,3317.3,3317.0,3.30269451]
["bitfinex","ETHUSD",1768678534834,0.28239778,3317.2,3317.0,3.30269451]
["bitfinex","ETHUSD",1768678535046,3.01441115,3317.4,3317.0,3.30269451]
["bitfinex","ETHUSD",1768678535258,0.28239764,3317.3,3317.0,3.30269451]
["bitfinex","ETHUSD",1768678535422,0.28239764,3317.2,3317.0,3.30269451]
["bitfinex","ETHUSD",1768678535621,3.01441115,3317.4,3317.0,3.30269451]
["bitfinex","ETHUSD",1768678535847,0.28237577,3317.3,3317.0,3.30269451]
["bitfinex","ETHUSD",1768678536122,0.28237577,3317.2,3317.0,3.30269451]
["bitfinex","ETHUSD",1768678536316,0.002,3317.3,3317.0,3.30269451]
["bitfinex","ETHUSD",1768678536522,0.28235672,3317.2,3317.0,3.30269451]
["bitfinex","ETHUSD",1768678536762,0.002,3317.3,3317.0,3.30269451]
["bitfinex","ETHUSD",1768678536966,0.28235682,3317.2,3317.0,3.30269451]
["bitfinex","ETHUSD",1768678537131,0.002,3317.3,3317.0,3.30269451]
["bitfinex","ETHUSD",1768678537336,0.2823568,3317.2,3317.0,3.30269451]
["bitfinex","ETHUSD",1768678537561,0.002,3317.3,3317.0,3.30269451]
["bitfinex","ETHUSD",1768678537730,0.28234125,3317.2,3317.0,3.30269451]
["bitfinex","ETHUSD",1768678537931,3.01658667,3317.3,3317.0,3.30269451]
["bitfinex","ETHUSD",1768678538167,0.28234113,3317.2,3317.0,3.30269451]
["bitfinex","ETHUSD",1768678538470,0.002,3317.3,3317.0,3.30269451]
["bitfinex","ETHUSD",1768678542165,0.002,3317.3,3317.1,0.498]
["bitfinex","ETHUSD",1768678543853,3.01649974,3317.3,3317.0,0.49880024]
["bitfinex","ETHUSD",1768678545567,0.002,3317.3,3317.0,0.49880024]
["bitfinex","ETHUSD",1768678545785,0.002,3317.3,3317.0,3.80069451]
["bitfinex","ETHUSD",1768678559213,0.28235128,3317.2,3317.0,3.80069451]
["bitfinex","ETHUSD",1768678559415,0.002,3317.3,3317.0,3.80069451]
["bitfinex","ETHUSD",1768678559612,0.28237017,3317.2,3317.0,3.80069451]
["bitfinex","ETHUSD",1768678559763,0.002,3317.3,3317.0,3.80069451]
["bitfinex","ETHUSD",1768678559962,0.28236987,3317.2,3317.0,3.80069451]
["bitfinex","ETHUSD",1768678560163,0.002,3317.3,3317.0,3.80069451]
["bitfinex","ETHUSD",1768678560365,0.28237028,3317.2,3317.0,3.80069451]
["bitfinex","ETHUSD",1768678560673,0.002,3317.3,3317.0,3.80069451]
["bitfinex","ETHUSD",1768678560857,0.28239234,3317.2,3317.0,3.80069451]
["bitfinex","ETHUSD",1768678561058,0.002,3317.3,3317.0,3.80069451]
["bitfinex","ETHUSD",1768678561262,0.28239433,3317.2,3317.0,3.80069451]
["bitfinex","ETHUSD",1768678561462,0.002,3317.3,3317.0,3.80069451]
["bitfinex","ETHUSD",1768678566023,0.002,3317.8,3317.1,3.65090636]
["bitfinex","ETHUSD",1768678566333,0.002,3317.8,3317.3,3.65090636]
["bitfinex","ETHUSD",1768678566500,0.002,3317.8,3317.4,0.498]
["bitfinex","ETHUSD",1768678567334,0.002,3317.8,3317.4,4.14890636]
["bitfinex","ETHUSD",1768678567836,0.002,3317.8,3317.5,3.65090636]
["bitfinex","ETHUSD",1768678568008,0.002,3318.0,3317.5,3.65090636]
["bitfinex","ETHUSD",1768678569248,0.002,3318.0,3317.7,3.65090636]
["bitfinex","ETHUSD",1768678569419,0.002,3318.0,3317.8,4.14890636]
["bitfinex","ETHUSD",1768678577246,0.002,3318.0,3317.8,0.498]
["bitfinex","ETHUSD",1768678580659,0.00280032,3318.4,3318.0,3.65090636]
["bitfinex","ETHUSD",1768678580822,0.00060048,3318.7,3318.0,3.65170676]
["bitfinex","ETHUSD",1768678582653,0.00060048,3318.7,3318.1,3.58148666]
["bitfinex","ETHUSD",1768678586562,0.00060048,3318.7,3318.1,3.01375364]
["bitfinex","ETHUSD",1768678586862,0.00060048,3318.7,3318.2,3.58148666]
["bitfinex","ETHUSD",1768678587664,0.00060048,3318.7,3318.3,3.58148666]
["bitfinex","ETHUSD",1768678589340,0.00060048,3318.7,3318.3,4.07688077]
["bitfinex","ETHUSD",1768678589540,0.00060048,3318.7,3318.2,10.3897148]
["bitfinex","ETHUSD",1768678589541,0.498,3318.8,3318.5,3.58148666]
["bitfinex","ETHUSD",1768678593347,0.498,3318.8,3318.5,3.01339652]
["bitfinex","ETHUSD",1768678593674,0.498,3318.8,3318.6,3.36546405]
["bitfinex","ETHUSD",1768678594169,0.002,3318.9,3318.6,3.36546405]
["bitfinex","ETHUSD",1768678608196,0.002,3318.9,3318.6,3.31546405]
["bitfinex","ETHUSD",1768678609092,6.93995459,3319.2,3318.7,3.36546405]
["bitfinex","ETHUSD",1768678609277,6.93995459,3319.2,3318.8,0.00080048]
["bitfinex","ETHUSD",1768678614403,3.11579273,3319.1,3318.8,0.00080048]
["bitfinex","ETHUSD",1768678620604,3.0129557,3319.0,3318.8,0.00080048]
["bitfinex","ETHUSD",1768678629983,3.0129557,3319.0,3318.8,3.08832753]
["bitfinex","ETHUSD",1768678630808,3.01286493,3319.1,3318.8,3.08832753]
["bitfinex","ETHUSD",1768678631804,3.01286493,3319.1,3318.5,3.08752705]
["bitfinex","ETHUSD",1768678634210,6.48018557,3319.2,3318.6,3.08752705]
["bitfinex","ETHUSD",1768678634383,0.35160088,3319.2,3318.6,3.08752705]
["bitfinex","ETHUSD",1768678635773,0.00080048,3319.2,3318.8,3.08752705]
["bitfinex","ETHUSD",1768678635977,0.00080048,3319.2,3318.9,0.49539411]
["bitfinex","ETHUSD",1768678636171,0.00080048,3319.2,3319.0,3.08752705]
["bitfinex","ETHUSD",1768678636375,0.00080048,3319.2,3319.1,3.08752705]
["bitfinex","ETHUSD",1768678636675,3.11579273,3319.7,3319.1,3.08752705]
["bitfinex","ETHUSD",1768678640411,3.11659281,3319.8,3319.3,3.08752705]
["bitfinex","ETHUSD",1768678641400,3.11659281,3319.8,3319.2,6.10030121]
["bitfinex","ETHUSD",1768678641599,0.002,3319.4,3319.2,6.10030121]
["bitfinex","ETHUSD",1768678653539,3.11779273,3319.7,3319.2,9.11307537]
["bitfinex","ETHUSD",1768678655512,0.002,3319.7,3319.3,2.90398404]
["bitfinex","ETHUSD",1768678657440,0.002,3319.7,3319.4,5.91657667]
["bitfinex","ETHUSD",1768678657944,0.002,3319.7,3319.5,0.03012501]
["bitfinex","ETHUSD",1768678658658,0.00080008,3319.8,3319.5,2.93410905]
["bitfinex","ETHUSD",1768678658832,2.95287627,3319.9,3319.5,2.93410905]
["bitfinex","ETHUSD",1768678659030,2.95287627,3319.9,3319.5,2.90398404]
["bitfinex","ETHUSD",1768678659351,5.96688226,3320.1,3319.6,2.90398404]
["bitfinex","ETHUSD",1768678660260,3.01200599,3320.1,3319.5,3.01249704]
["bitfinex","ETHUSD",1768678660465,2.95487627,3320.0,3319.5,3.01249704]
["bitfinex","ETHUSD",1768678662950,2.95487627,3320.0,3319.5,5.91648108]
["bitfinex","ETHUSD",1768678665049,2.80487627,3320.0,3319.5,5.91648108]
["bitfinex","ETHUSD",1768678665245,2.80687627,3320.0,3319.5,5.91648108]
["bitfinex","ETHUSD",1768678669476,2.80687627,3320.0,3319.5,2.90398404]
["bitfinex","ETHUSD",1768678669953,2.80687627,3320.0,3319.5,5.91647057]
["bitfinex","ETHUSD",1768678670669,2.80687627,3320.0,3319.5,2.90398404]
["bitfinex","ETHUSD",1768678671276,0.002,3320.0,3319.5,2.90398404]
["bitfinex","ETHUSD",1768678672177,3.21101201,3320.0,3319.5,2.90398404]
["bitfinex","ETHUSD",1768678673984,3.21101201,3320.0,3319.5,5.91648476]
["bitfinex","ETHUSD",1768678675276,0.002,3320.0,3319.6,3.41695061]
["bitfinex","ETHUSD",1768678677883,0.002,3320.0,3319.8,0.001]
["bitfinex","ETHUSD",1768678680280,3.21101201,3320.0,3319.8,0.001]
["bitfinex","ETHUSD",1768678685182,0.002,3320.0,3319.8,0.001]
["bitfinex","ETHUSD",1768678688789,3.21101201,3320.0,3319.8,0.001]
["bitfinex","ETHUSD",1768678694594,3.21101201,3320.0,3319.4,3.01335326]
["bitfinex","ETHUSD",1768678694795,3.20901201,3319.9,3319.4,3.51035326]
["bitfinex","ETHUSD",1768678698510,3.20901201,3319.9,3319.4,0.00080016]
["bitfinex","ETHUSD",1768678700421,3.10901201,3319.9,3319.4,0.00080016]
["bitfinex","ETHUSD",1768678701313,3.10901201,3319.9,3319.7,0.001]
["bitfinex","ETHUSD",1768678702423,0.002,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768678702579,3.50055077,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768678706087,3.49855077,3319.9,3319.7,0.001]
["bitfinex","ETHUSD",1768678711137,6.51070398,3319.9,3319.7,0.001]
["bitfinex","ETHUSD",1768678711296,3.49855077,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768678729641,6.51078042,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768678730320,6.51078042,3319.8,3319.4,0.00080016]
["bitfinex","ETHUSD",1768678730321,3.5925837,3319.7,3319.4,0.00080016]
["bitfinex","ETHUSD",1768678735745,6.60490736,3319.7,3319.4,0.00080016]
["bitfinex","ETHUSD",1768678736245,3.5925837,3319.7,3319.4,0.00080016]
["bitfinex","ETHUSD",1768678736948,6.60491392,3319.7,3319.4,0.00080016]
["bitfinex","ETHUSD",1768678739451,4.05108045,3319.6,3319.4,0.00080016]
["bitfinex","ETHUSD",1768678739646,4.75742152,3319.5,3319.1,0.001]
["bitfinex","ETHUSD",1768678739942,4.05108045,3319.5,3319.1,0.001]
["bitfinex","ETHUSD",1768678743150,7.06341067,3319.7,3319.1,3.91074764]
["bitfinex","ETHUSD",1768678743453,4.05108045,3319.6,3319.1,3.91074764]
["bitfinex","ETHUSD",1768678744556,4.05108045,3319.6,3319.1,6.92358799]
["bitfinex","ETHUSD",1768678746533,4.05108045,3319.6,3319.2,3.90974764]
["bitfinex","ETHUSD",1768678748660,4.05108045,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1768678751884,7.06414403,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1768678752049,1.05832131,3319.8,3319.4,3.91074764]
["bitfinex","ETHUSD",1768678752542,0.00080016,3319.8,3319.4,3.91074764]
["bitfinex","ETHUSD",1768678752931,3.01303009,3319.8,3319.4,3.91074764]
["bitfinex","ETHUSD",1768678754969,7.06411054,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1768678756676,7.06411054,3319.8,3319.4,3.91074764]
["bitfinex","ETHUSD",1768678757661,3.01303009,3319.8,3319.4,3.91074764]
["bitfinex","ETHUSD",1768678758772,4.05108045,3319.7,3319.4,0.001]
["bitfinex","ETHUSD",1768678760393,0.002,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1768678768187,0.002,3319.5,3319.4,3.87386821]
["bitfinex","ETHUSD",1768678775983,0.002,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1768678778011,3.98114946,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1768678779117,6.99365134,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1768678779324,4.68070552,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1768678780497,3.98114946,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1768678800613,6.99365134,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1768678801834,3.98114946,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1768678805340,0.002,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1768678868180,4.51863754,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1768678868512,5.27194241,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1768678869083,5.27194241,3319.5,3319.1,4.4904819]
["bitfinex","ETHUSD",1768678871020,3.76785819,3319.5,3319.1,4.4904819]
["bitfinex","ETHUSD",1768678871187,3.01455332,3319.5,3319.1,4.4904819]
["bitfinex","ETHUSD",1768678877604,3.01455332,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1768678904599,3.01455332,3319.5,3319.1,4.5673982]
["bitfinex","ETHUSD",1768678913529,3.01455332,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1768678927086,3.01455332,3319.5,3318.6,3.01330811]
["bitfinex","ETHUSD",1768678927087,4.37958518,3319.4,3318.3,3.01355905]
["bitfinex","ETHUSD",1768678927289,4.37958518,3319.1,3318.3,4.20017965]
["bitfinex","ETHUSD",1768678927465,10.68790624,3319.0,3318.3,4.20017965]
["bitfinex","ETHUSD",1768678927784,10.40549658,3319.0,3318.3,4.20017965]
["bitfinex","ETHUSD",1768678928289,0.90403516,3318.9,3318.3,4.20017965]
["bitfinex","ETHUSD",1768678930757,3.01313727,3318.8,3318.3,4.20017965]
["bitfinex","ETHUSD",1768678930960,4.37958518,3318.7,3318.3,4.20017965]
["bitfinex","ETHUSD",1768678931157,4.37958518,3318.7,3318.1,3.01476412]
["bitfinex","ETHUSD",1768678931488,5.28368845,3318.7,3318.2,4.27321515]
["bitfinex","ETHUSD",1768678932286,0.90410327,3318.7,3318.2,4.27321515]
["bitfinex","ETHUSD",1768678932589,3.91736363,3318.7,3318.2,4.27321515]
["bitfinex","ETHUSD",1768678936297,3.91736363,3318.7,3318.5,0.001]
["bitfinex","ETHUSD",1768678937206,0.90410327,3318.7,3318.5,0.001]
["bitfinex","ETHUSD",1768678937406,0.90410327,3318.7,3318.5,2.4488836]
["bitfinex","ETHUSD",1768678941807,5.85641232,3319.0,3318.5,2.4488836]
["bitfinex","ETHUSD",1768678942199,0.90409237,3318.9,3318.5,2.4488836]
["bitfinex","ETHUSD",1768678943221,2.84341844,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768678943394,2.84341844,3318.7,3318.5,0.001]
["bitfinex","ETHUSD",1768678943810,3.74753261,3318.7,3318.5,0.001]
["bitfinex","ETHUSD",1768678945014,6.76076417,3318.7,3318.5,0.001]
["bitfinex","ETHUSD",1768678948134,2.84341844,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1768678948437,2.84341844,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1768678948591,2.84341844,3318.4,3318.0,0.0008004]
["bitfinex","ETHUSD",1768678948982,2.84341844,3318.2,3318.0,0.0008004]
["bitfinex","ETHUSD",1768678951146,2.84341844,3318.1,3317.3,0.001]
["bitfinex","ETHUSD",1768678951490,2.84341844,3318.0,3317.3,0.001]
["bitfinex","ETHUSD",1768678952124,2.84341844,3317.8,3317.3,3.01549414]
["bitfinex","ETHUSD",1768678953029,2.84341844,3317.8,3317.3,0.001]
["bitfinex","ETHUSD",1768678953410,5.85747237,3317.8,3317.3,0.001]
["bitfinex","ETHUSD",1768678953608,3.01405393,3317.8,3317.3,0.001]
["bitfinex","ETHUSD",1768678953938,1.43502084,3317.7,3317.3,0.001]
["bitfinex","ETHUSD",1768678955198,1.43502084,3317.6,3317.3,0.001]
["bitfinex","ETHUSD",1768678959576,4.44925372,3317.6,3317.3,0.001]
["bitfinex","ETHUSD",1768678963685,1.43502084,3317.6,3317.3,0.001]
["bitfinex","ETHUSD",1768678963850,4.44925063,3317.6,3317.3,0.001]
["bitfinex","ETHUSD",1768678967979,1.43502084,3317.5,3317.3,0.001]
["bitfinex","ETHUSD",1768678974514,0.9965533,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1768678998642,0.9965533,3317.6,3317.3,0.001]
["bitfinex","ETHUSD",1768678998839,0.9965533,3317.7,3317.3,0.001]
["bitfinex","ETHUSD",1768678999023,1.4945533,3317.9,3317.3,0.001]
["bitfinex","ETHUSD",1768678999224,0.73341013,3317.8,3317.3,0.001]
["bitfinex","ETHUSD",1768678999412,1.44739653,3317.8,3317.3,0.001]
["bitfinex","ETHUSD",1768679000714,4.46144385,3317.8,3317.3,0.001]
["bitfinex","ETHUSD",1768679001239,1.44739653,3317.8,3317.3,0.001]
["bitfinex","ETHUSD",1768679002149,4.4614478,3317.8,3317.3,0.001]
["bitfinex","ETHUSD",1768679005758,0.99653205,3317.7,3317.3,0.001]
["bitfinex","ETHUSD",1768679007962,0.99653205,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1768679008145,1.49247471,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1768679025285,4.506611,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1768679025432,4.43239355,3317.7,3317.3,0.001]
["bitfinex","ETHUSD",1768679026463,0.9223146,3317.6,3317.3,0.001]
["bitfinex","ETHUSD",1768679027063,3.93655227,3317.6,3317.3,0.001]
["bitfinex","ETHUSD",1768679028180,0.9223146,3317.5,3317.3,0.001]
["bitfinex","ETHUSD",1768679031590,0.9223146,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1768679038397,3.93672347,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1768679041114,0.93317801,3317.3,3317.0,0.00080024]
["bitfinex","ETHUSD",1768679042482,0.93317801,3317.2,3317.0,0.00080024]
["bitfinex","ETHUSD",1768679054513,3.94758688,3317.4,3317.0,0.00080024]
["bitfinex","ETHUSD",1768679054725,0.93317801,3317.3,3317.0,0.00080024]
["bitfinex","ETHUSD",1768679058321,3.94770159,3317.3,3317.0,0.00080024]
["bitfinex","ETHUSD",1768679058792,0.93317801,3317.3,3317.0,0.00080024]
["bitfinex","ETHUSD",1768679058991,3.76043937,3317.4,3317.0,0.00080024]
["bitfinex","ETHUSD",1768679059723,4.69361738,3317.4,3317.0,0.00080024]
["bitfinex","ETHUSD",1768679067029,4.69361738,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1768679067241,4.97608982,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1768679075048,0.96065903,3317.3,3317.0,0.00080024]
["bitfinex","ETHUSD",1768679076030,0.96065903,3317.1,3317.0,0.00080024]
["bitfinex","ETHUSD",1768679076551,0.96065903,3317.1,3316.4,0.001]
["bitfinex","ETHUSD",1768679078342,3.01473618,3317.1,3316.4,0.001]
["bitfinex","ETHUSD",1768679078539,0.96065903,3317.0,3316.4,0.001]
["bitfinex","ETHUSD",1768679090860,0.96065903,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1768679091059,0.96265903,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1768679091427,0.96065903,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768679099872,0.002,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1768679100271,0.98772328,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1768679102973,0.98572328,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768679103780,0.98572328,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1768679104673,0.98572328,3316.8,3316.0,3.51444592]
["bitfinex","ETHUSD",1768679104873,0.98572328,3316.6,3316.0,3.51444592]
["bitfinex","ETHUSD",1768679105267,0.98572328,3316.6,3316.0,3.01644592]
["bitfinex","ETHUSD",1768679105638,0.98572328,3316.6,3316.0,0.0008016]
["bitfinex","ETHUSD",1768679106284,0.98572328,3316.6,3316.0,3.01646006]
["bitfinex","ETHUSD",1768679108240,0.40007684,3316.5,3316.0,0.0008016]
["bitfinex","ETHUSD",1768679108444,0.98572328,3316.4,3316.0,0.0008016]
["bitfinex","ETHUSD",1768679114904,0.98572328,3316.4,3316.3,0.002]
["bitfinex","ETHUSD",1768679129504,0.9314886,3316.6,3316.3,0.002]
["bitfinex","ETHUSD",1768679147554,0.99486716,3316.5,3315.8,0.002]
["bitfinex","ETHUSD",1768679147752,0.99486716,3316.3,3315.6,2.96908992]
["bitfinex","ETHUSD",1768679147916,0.99486716,3316.1,3315.6,2.96908992]
["bitfinex","ETHUSD",1768679148437,1.89970396,3316.1,3315.6,2.96908992]
["bitfinex","ETHUSD",1768679148637,0.99486716,3316.0,3315.0,3.01934193]
["bitfinex","ETHUSD",1768679149016,0.99486716,3316.0,3315.0,9.05252443]
["bitfinex","ETHUSD",1768679149618,0.9048368,3316.1,3315.0,9.05252443]
["bitfinex","ETHUSD",1768679149619,1.89970396,3316.1,3315.0,9.05252443]
["bitfinex","ETHUSD",1768679151157,0.99486716,3316.1,3315.0,9.05252443]
["bitfinex","ETHUSD",1768679152146,0.498,3316.2,3315.1,0.90477949]
["bitfinex","ETHUSD",1768679153461,0.498,3316.2,3315.2,9.04922778]
["bitfinex","ETHUSD",1768679154767,1.46029479,3316.2,3315.2,9.04922778]
["bitfinex","ETHUSD",1768679155966,1.46029479,3316.2,3315.3,0.5]
["bitfinex","ETHUSD",1768679157154,0.96309639,3316.4,3315.3,0.5]
["bitfinex","ETHUSD",1768679157355,0.96309639,3316.4,3315.3,1.40470309]
["bitfinex","ETHUSD",1768679157763,0.96309639,3316.4,3315.3,0.5]
["bitfinex","ETHUSD",1768679157985,0.96309639,3316.4,3315.4,9.0486819]
["bitfinex","ETHUSD",1768679158474,0.96309639,3316.4,3315.4,9.95336044]
["bitfinex","ETHUSD",1768679159677,0.81309639,3316.6,3316.0,0.00080168]
["bitfinex","ETHUSD",1768679160971,0.66409639,3316.6,3316.0,0.00080168]
["bitfinex","ETHUSD",1768679161138,0.66309639,3316.6,3316.0,0.00080168]
["bitfinex","ETHUSD",1768679164549,0.96229479,3316.8,3316.0,0.00080168]
["bitfinex","ETHUSD",1768679166957,0.96229479,3316.7,3316.0,0.00080168]
["bitfinex","ETHUSD",1768679170378,3.97734589,3316.7,3316.0,0.00080168]
["bitfinex","ETHUSD",1768679170552,0.96229479,3316.6,3316.0,0.00080168]
["bitfinex","ETHUSD",1768679172581,0.96229479,3316.6,3316.3,0.002]
["bitfinex","ETHUSD",1768679183194,3.01514228,3316.6,3316.3,0.002]
["bitfinex","ETHUSD",1768679183487,0.92527978,3316.5,3316.3,0.002]
["bitfinex","ETHUSD",1768679201821,0.96022371,3316.4,3316.3,0.002]
["bitfinex","ETHUSD",1768679201989,0.96022371,3316.4,3316.0,0.00280168]
["bitfinex","ETHUSD",1768679203818,3.01535168,3316.4,3316.0,0.00280168]
["bitfinex","ETHUSD",1768679204011,0.96022371,3316.3,3316.0,0.00280168]
["bitfinex","ETHUSD",1768679218346,0.97271422,3316.2,3316.0,0.00280168]
["bitfinex","ETHUSD",1768679220042,0.97271422,3316.1,3316.0,0.00280168]
["bitfinex","ETHUSD",1768679226163,1.47071422,3316.1,3316.0,0.00280168]
["bitfinex","ETHUSD",1768679226674,4.48630482,3316.1,3316.0,0.00280168]
["bitfinex","ETHUSD",1768679228168,1.47071422,3316.1,3316.0,0.00280168]
["bitfinex","ETHUSD",1768679228467,2.26561592,3316.1,3316.0,0.00280168]
["bitfinex","ETHUSD",1768679233877,5.28120652,3316.1,3316.0,0.00280168]
["bitfinex","ETHUSD",1768679234782,2.26561592,3316.1,3316.0,0.00280168]
["bitfinex","ETHUSD",1768679239368,5.28120652,3316.1,3316.0,0.00280168]
["bitfinex","ETHUSD",1768679250210,0.92255792,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768679251409,0.92255792,3315.9,3315.6,0.002]
["bitfinex","ETHUSD",1768679252913,3.93833135,3315.9,3315.6,0.002]
["bitfinex","ETHUSD",1768679253414,0.92255792,3315.8,3315.6,0.002]
["bitfinex","ETHUSD",1768679260333,4.83133132,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768679260535,3.84037151,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768679260738,0.99095981,3315.9,3315.6,0.002]
["bitfinex","ETHUSD",1768679261232,0.99095981,3315.8,3315.6,0.002]
["bitfinex","ETHUSD",1768679261736,4.00682415,3315.8,3315.6,0.002]
["bitfinex","ETHUSD",1768679261932,0.99095981,3315.8,3315.6,0.002]
["bitfinex","ETHUSD",1768679262535,0.53293313,3315.9,3315.6,0.002]
["bitfinex","ETHUSD",1768679263914,1.52389294,3315.9,3315.6,0.002]
["bitfinex","ETHUSD",1768679269930,4.53966674,3315.9,3315.6,0.002]
["bitfinex","ETHUSD",1768679270242,0.99095981,3315.7,3315.6,0.002]
["bitfinex","ETHUSD",1768679280050,4.0069142,3315.7,3315.6,0.002]
["bitfinex","ETHUSD",1768679281230,0.99095981,3315.7,3315.6,0.002]
["bitfinex","ETHUSD",1768679283128,0.5364323,3315.8,3315.6,0.002]
["bitfinex","ETHUSD",1768679283335,0.94233573,3315.9,3315.6,0.002]
["bitfinex","ETHUSD",1768679285022,0.94233573,3315.8,3315.6,0.002]
["bitfinex","ETHUSD",1768679293455,3.95804783,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768679293660,0.94233573,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768679298074,3.95802199,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768679298274,0.4456022,3315.9,3315.6,0.002]
["bitfinex","ETHUSD",1768679299287,1.38793793,3315.9,3315.6,0.002]
["bitfinex","ETHUSD",1768679305014,0.98910171,3315.8,3315.6,0.002]
["bitfinex","ETHUSD",1768679336658,4.00498182,3315.8,3315.6,0.002]
["bitfinex","ETHUSD",1768679336825,0.91648739,3315.7,3315.6,0.002]
["bitfinex","ETHUSD",1768679342962,1.35428342,3315.7,3315.6,0.002]
["bitfinex","ETHUSD",1768679348274,1.85228342,3315.7,3315.6,0.002]
["bitfinex","ETHUSD",1768679364687,1.41448739,3315.7,3315.6,0.002]
["bitfinex","ETHUSD",1768679378797,0.120654,3315.8,3315.6,0.002]
["bitfinex","ETHUSD",1768679378988,1.4645039,3315.8,3315.6,0.002]
["bitfinex","ETHUSD",1768679385630,4.48038805,3315.8,3315.6,0.002]
["bitfinex","ETHUSD",1768679399339,1.4645039,3315.8,3315.6,0.002]
["bitfinex","ETHUSD",1768679434372,0.99450734,3315.7,3315.6,0.002]
["bitfinex","ETHUSD",1768679453570,0.498,3315.8,3315.6,0.002]
["bitfinex","ETHUSD",1768679454068,1.45018635,3315.8,3315.6,0.002]
["bitfinex","ETHUSD",1768679469616,0.95218635,3315.7,3315.6,0.002]
["bitfinex","ETHUSD",1768679480875,3.96814074,3315.7,3315.6,0.002]
["bitfinex","ETHUSD",1768679481034,3.96814074,3315.7,3315.5,0.1206449]
["bitfinex","ETHUSD",1768679481035,0.95218635,3315.6,3315.3,0.002]
["bitfinex","ETHUSD",1768679481524,0.95218635,3315.5,3315.3,0.002]
["bitfinex","ETHUSD",1768679490161,0.90555181,3315.4,3315.3,0.002]
["bitfinex","ETHUSD",1768679498046,0.90555181,3315.4,3314.9,3.01864928]
["bitfinex","ETHUSD",1768679498047,0.98850031,3315.3,3314.9,0.002]
["bitfinex","ETHUSD",1768679499140,0.98850031,3315.1,3314.9,0.002]
["bitfinex","ETHUSD",1768679502383,4.50309156,3315.0,3314.9,0.002]
["bitfinex","ETHUSD",1768679502679,0.98850031,3314.9,3314.7,0.00080176]
["bitfinex","ETHUSD",1768679504579,4.00520635,3314.9,3314.7,0.00080176]
["bitfinex","ETHUSD",1768679504759,0.98850031,3314.8,3314.7,0.00080176]
["bitfinex","ETHUSD",1768679511292,0.98850031,3314.7,3314.4,0.002]
["bitfinex","ETHUSD",1768679513668,0.99446812,3314.6,3314.4,0.002]
["bitfinex","ETHUSD",1768679515484,0.99446812,3314.5,3314.4,0.002]
["bitfinex","ETHUSD",1768679515899,4.01151443,3314.5,3314.4,0.002]
["bitfinex","ETHUSD",1768679517167,0.99446812,3314.4,3314.3,1e-08]
["bitfinex","ETHUSD",1768679517487,1.74711636,3314.4,3314.3,1e-08]
["bitfinex","ETHUSD",1768679517889,0.99446812,3314.3,3314.0,1e-08]
["bitfinex","ETHUSD",1768679518773,1.11518038,3314.3,3314.0,1e-08]
["bitfinex","ETHUSD",1768679519205,4.13249575,3314.3,3314.0,1e-08]
["bitfinex","ETHUSD",1768679519362,1.48298252,3314.2,3314.0,1e-08]
["bitfinex","ETHUSD",1768679519890,1.98098252,3314.2,3314.0,1e-08]
["bitfinex","ETHUSD",1768679520967,0.99446812,3314.1,3314.0,1e-08]
["bitfinex","ETHUSD",1768679521368,0.99446812,3313.9,3313.3,3.0201152]
["bitfinex","ETHUSD",1768679521769,0.99446812,3313.9,3313.4,3.01804672]
["bitfinex","ETHUSD",1768679522202,0.99446812,3313.9,3313.4,6.03609464]
["bitfinex","ETHUSD",1768679522370,0.99446812,3313.9,3313.4,3.01804672]
["bitfinex","ETHUSD",1768679522575,1.49246812,3313.9,3313.4,3.01804672]
["bitfinex","ETHUSD",1768679522988,0.99446812,3313.9,3313.4,3.01804672]
["bitfinex","ETHUSD",1768679523206,1.49246812,3313.9,3313.4,3.01804672]
["bitfinex","ETHUSD",1768679524205,1.49246812,3313.9,3313.3,3.02013901]
["bitfinex","ETHUSD",1768679525212,0.99446812,3313.9,3313.3,3.02013901]
["bitfinex","ETHUSD",1768679525402,1.49246812,3313.9,3313.3,3.02013901]
["bitfinex","ETHUSD",1768679526717,0.99446812,3313.8,3313.3,3.02013901]
["bitfinex","ETHUSD",1768679529116,0.99446812,3313.8,3313.3,0.002]
["bitfinex","ETHUSD",1768679539137,4.01215174,3313.8,3313.3,0.002]
["bitfinex","ETHUSD",1768679539636,0.99446812,3313.7,3313.1,3.00919852]
["bitfinex","ETHUSD",1768679539931,0.99446812,3313.7,3313.1,6.02751972]
["bitfinex","ETHUSD",1768679540116,0.99446812,3313.7,3313.0,6.03682462]
["bitfinex","ETHUSD",1768679552559,0.001,3313.4,3313.0,6.03682462]
["bitfinex","ETHUSD",1768679553947,0.94377108,3313.6,3313.0,6.03682462]
["bitfinex","ETHUSD",1768679557955,0.94377108,3313.6,3312.9,6.03700684]
["bitfinex","ETHUSD",1768679563980,0.94377108,3313.6,3313.2,0.002]
["bitfinex","ETHUSD",1768679569884,0.94377108,3313.6,3312.9,5.99100684]
["bitfinex","ETHUSD",1768679576285,0.001,3313.3,3312.9,5.99100684]
["bitfinex","ETHUSD",1768679576487,0.91090878,3313.5,3312.9,5.99100684]
["bitfinex","ETHUSD",1768679582888,0.498,3313.9,3312.9,5.99100684]
["bitfinex","ETHUSD",1768679583060,0.91090878,3313.8,3312.9,5.99100684]
["bitfinex","ETHUSD",1768679585594,0.91090878,3313.8,3312.9,6.00553495]
["bitfinex","ETHUSD",1768679585894,0.91090878,3313.8,3312.9,5.99100684]
["bitfinex","ETHUSD",1768679586092,0.91090878,3313.7,3312.9,5.99100684]
["bitfinex","ETHUSD",1768679588299,0.001,3313.4,3312.9,5.99100684]
["bitfinex","ETHUSD",1768679592509,0.91090878,3313.8,3312.9,5.99100684]
["bitfinex","ETHUSD",1768679599618,0.91090878,3313.8,3313.2,0.002]
["bitfinex","ETHUSD",1768679599817,0.91190878,3313.5,3313.2,0.002]
["bitfinex","ETHUSD",1768679615751,0.94616633,3314.0,3313.2,0.002]
["bitfinex","ETHUSD",1768679615916,0.94616633,3313.8,3313.2,0.002]
["bitfinex","ETHUSD",1768679619034,0.94616633,3314.0,3313.4,4.37204469]
["bitfinex","ETHUSD",1768679620910,0.94616633,3314.0,3313.5,3.01795684]
["bitfinex","ETHUSD",1768679621236,0.94616633,3314.0,3313.5,6.03591368]
["bitfinex","ETHUSD",1768679621935,1.44416633,3314.2,3313.5,6.03591368]
["bitfinex","ETHUSD",1768679622114,0.94616633,3314.1,3313.5,6.03591368]
["bitfinex","ETHUSD",1768679622314,0.94616633,3314.1,3313.2,0.002]
["bitfinex","ETHUSD",1768679622502,0.94616633,3314.1,3313.3,4.37204469]
["bitfinex","ETHUSD",1768679623839,0.94616633,3314.1,3313.5,0.002]
["bitfinex","ETHUSD",1768679624139,0.001,3313.7,3313.6,4.37204469]
["bitfinex","ETHUSD",1768679624440,0.94616633,3314.1,3313.6,4.37204469]
["bitfinex","ETHUSD",1768679624614,0.498,3314.6,3313.6,4.37204469]
["bitfinex","ETHUSD",1768679624809,0.94616633,3314.5,3313.6,5.04793114]
["bitfinex","ETHUSD",1768679625410,0.94616633,3314.5,3313.6,0.67588645]
["bitfinex","ETHUSD",1768679627015,0.94616633,3314.5,3313.8,0.67588645]
["bitfinex","ETHUSD",1768679627418,1.44416633,3314.7,3314.1,0.67588645]
["bitfinex","ETHUSD",1768679627649,0.94616633,3314.6,3314.1,0.67588645]
["bitfinex","ETHUSD",1768679628241,0.498,3314.7,3314.1,0.67588645]
["bitfinex","ETHUSD",1768679628561,1.44416633,3314.7,3314.1,0.67588645]
["bitfinex","ETHUSD",1768679628752,0.00080176,3315.1,3314.1,0.96654834]
["bitfinex","ETHUSD",1768679628912,0.94616633,3314.9,3314.1,0.96654834]
["bitfinex","ETHUSD",1768679629114,0.94616633,3314.9,3314.3,0.96654834]
["bitfinex","ETHUSD",1768679631357,0.94616633,3314.9,3314.0,4.37204469]
["bitfinex","ETHUSD",1768679631358,0.94616633,3315.0,3314.5,0.96654834]
["bitfinex","ETHUSD",1768679633262,0.94616633,3315.0,3314.6,3.01695528]
["bitfinex","ETHUSD",1768679641690,0.95746891,3316.0,3315.0,0.99693499]
["bitfinex","ETHUSD",1768679641866,0.95746891,3316.0,3315.0,0.99773699]
["bitfinex","ETHUSD",1768679642449,1.45546891,3315.9,3315.0,0.99773699]
["bitfinex","ETHUSD",1768679642649,1.45546891,3315.9,3315.1,0.99693499]
["bitfinex","ETHUSD",1768679642948,0.95746891,3315.8,3315.1,0.99693499]
["bitfinex","ETHUSD",1768679643582,0.95746891,3315.8,3315.3,0.99693499]
["bitfinex","ETHUSD",1768679646380,0.95746891,3315.8,3315.3,4.01324617]
["bitfinex","ETHUSD",1768679648090,0.001,3315.5,3315.3,4.01324617]
["bitfinex","ETHUSD",1768679653476,0.001,3315.5,3315.3,0.99693499]
["bitfinex","ETHUSD",1768679654100,0.95846891,3315.5,3315.0,0.000802]
["bitfinex","ETHUSD",1768679654503,0.95846891,3315.5,3315.0,3.01738013]
["bitfinex","ETHUSD",1768679654996,0.95746891,3315.3,3315.0,3.01738013]
["bitfinex","ETHUSD",1768679655794,0.95746891,3315.3,3315.0,0.000802]
["bitfinex","ETHUSD",1768679660316,0.95746891,3315.3,3315.0,0.002802]
["bitfinex","ETHUSD",1768679670821,0.90559031,3315.2,3314.7,0.00080184]
["bitfinex","ETHUSD",1768679671129,0.90559031,3315.1,3314.7,0.00080184]
["bitfinex","ETHUSD",1768679672025,0.90559031,3315.1,3315.0,0.002]
["bitfinex","ETHUSD",1768679675946,0.90559031,3315.1,3314.7,0.00080184]
["bitfinex","ETHUSD",1768679677125,0.98024511,3315.0,3314.7,0.00080184]
["bitfinex","ETHUSD",1768679678441,1.47824511,3315.0,3314.7,0.00080184]
["bitfinex","ETHUSD",1768679678648,0.498,3315.0,3314.7,0.00080184]
["bitfinex","ETHUSD",1768679678808,0.98024511,3314.9,3314.7,0.00080184]
["bitfinex","ETHUSD",1768679690058,1.42972196,3314.9,3314.7,0.00080184]
["bitfinex","ETHUSD",1768679690272,0.98024511,3314.8,3314.7,0.00080184]
["bitfinex","ETHUSD",1768679691135,0.98024511,3314.8,3314.3,3.96445548]
["bitfinex","ETHUSD",1768679691136,0.98024511,3314.7,3314.3,0.002]
["bitfinex","ETHUSD",1768679696759,0.98024511,3314.7,3314.6,0.002]
["bitfinex","ETHUSD",1768679700260,3.99710938,3314.7,3314.6,0.002]
["bitfinex","ETHUSD",1768679700442,4.74343802,3314.7,3314.6,0.002]
["bitfinex","ETHUSD",1768679701666,1.72657375,3314.7,3314.6,0.002]
["bitfinex","ETHUSD",1768679701838,4.74343802,3314.7,3314.6,0.002]
["bitfinex","ETHUSD",1768679702766,1.72657375,3314.7,3314.6,0.002]
["bitfinex","ETHUSD",1768679704566,4.74343802,3314.7,3314.6,0.002]
["bitfinex","ETHUSD",1768679708374,1.72657375,3314.7,3314.6,0.002]
["bitfinex","ETHUSD",1768679709542,0.98024511,3314.7,3314.6,0.002]
["bitfinex","ETHUSD",1768679717269,3.99710938,3314.7,3314.6,0.002]
["bitfinex","ETHUSD",1768679719577,0.9531599,3314.6,3314.3,0.002]
["bitfinex","ETHUSD",1768679719780,0.9531599,3314.4,3313.8,0.96535903]
["bitfinex","ETHUSD",1768679720100,0.89500242,3314.5,3313.8,0.96535903]
["bitfinex","ETHUSD",1768679720306,0.498,3314.5,3313.8,0.96535903]
["bitfinex","ETHUSD",1768679721254,0.498,3314.5,3314.0,0.96535903]
["bitfinex","ETHUSD",1768679724464,0.498,3314.5,3314.0,3.01742333]
["bitfinex","ETHUSD",1768679724755,0.498,3314.5,3314.1,0.92531201]
["bitfinex","ETHUSD",1768679727189,0.498,3314.5,3314.2,0.92531201]
["bitfinex","ETHUSD",1768679730461,0.94614749,3314.5,3314.2,0.92531201]
["bitfinex","ETHUSD",1768679730661,0.94614749,3314.5,3314.2,0.92731201]
["bitfinex","ETHUSD",1768679733392,0.498,3314.5,3314.2,0.92731201]
["bitfinex","ETHUSD",1768679735495,0.498,3314.5,3314.2,0.002]
["bitfinex","ETHUSD",1768679735671,1.45138826,3314.5,3314.2,0.002]
["bitfinex","ETHUSD",1768679736593,4.46843922,3314.5,3314.2,0.002]
["bitfinex","ETHUSD",1768679736893,0.95338826,3314.4,3314.2,0.002]
["bitfinex","ETHUSD",1768679737195,1.70193728,3314.3,3314.2,0.002]
["bitfinex","ETHUSD",1768679745503,4.71916565,3314.3,3314.2,0.002]
["bitfinex","ETHUSD",1768679745704,1.70193728,3314.3,3314.2,0.002]
["bitfinex","ETHUSD",1768679745904,0.95338826,3314.3,3314.2,0.002]
["bitfinex","ETHUSD",1768679754418,3.01717159,3314.4,3314.2,0.002]
["bitfinex","ETHUSD",1768679756126,4.49145981,3314.5,3314.2,0.002]
["bitfinex","ETHUSD",1768679758632,3.5150487,3314.5,3314.2,0.002]
["bitfinex","ETHUSD",1768679760631,3.5150487,3314.5,3314.2,0.93670117]
["bitfinex","ETHUSD",1768679760830,4.16824921,3314.5,3314.2,0.93670117]
["bitfinex","ETHUSD",1768679761030,0.65320051,3314.5,3314.2,0.93670117]
["bitfinex","ETHUSD",1768679761317,0.498,3314.5,3314.2,0.93670117]
["bitfinex","ETHUSD",1768679762218,0.498,3314.6,3314.2,0.93670117]
["bitfinex","ETHUSD",1768679763507,0.498,3314.6,3314.3,0.93470117]
["bitfinex","ETHUSD",1768679788891,3.51495556,3314.6,3314.3,0.93470117]
["bitfinex","ETHUSD",1768679796201,0.498,3314.6,3314.3,0.93470117]
["bitfinex","ETHUSD",1768679820440,3.51496175,3314.6,3314.3,0.93470117]
["bitfinex","ETHUSD",1768679824272,3.51496175,3314.6,3314.2,0.002]
["bitfinex","ETHUSD",1768679824451,3.51496175,3314.6,3314.2,0.96094385]
["bitfinex","ETHUSD",1768679824871,0.001,3314.3,3314.2,0.96094385]
["bitfinex","ETHUSD",1768679837114,0.001,3314.3,3314.2,0.002]
["bitfinex","ETHUSD",1768679890332,0.99703229,3314.5,3314.2,0.002]
["bitfinex","ETHUSD",1768679899564,0.498,3314.6,3314.2,0.002]
["bitfinex","ETHUSD",1768679899746,3.97716886,3315.1,3314.3,0.99467421]
["bitfinex","ETHUSD",1768679899946,0.2826131,3315.0,3314.3,0.99467421]
["bitfinex","ETHUSD",1768679900244,0.00080184,3315.1,3314.3,0.99467421]
["bitfinex","ETHUSD",1768679901363,0.00080184,3315.1,3314.6,0.99467421]
["bitfinex","ETHUSD",1768679901783,0.44709164,3315.3,3314.7,0.00080192]
["bitfinex","ETHUSD",1768679901982,0.000802,3315.4,3314.8,0.96694367]
["bitfinex","ETHUSD",1768679902462,0.90575344,3315.4,3314.8,0.96694367]
["bitfinex","ETHUSD",1768679902663,0.000802,3315.4,3314.8,0.96694367]
["bitfinex","ETHUSD",1768679902974,0.000802,3315.4,3314.9,3.01668225]
["bitfinex","ETHUSD",1768679903180,0.000802,3315.4,3315.0,0.96694367]
["bitfinex","ETHUSD",1768679905654,0.000802,3315.4,3315.1,0.96694367]
["bitfinex","ETHUSD",1768679932126,0.92379868,3315.3,3314.9,3.93691343]
["bitfinex","ETHUSD",1768679935928,0.92379868,3315.3,3314.9,0.9202605]
["bitfinex","ETHUSD",1768679937634,0.92379868,3315.3,3314.9,0.002]
["bitfinex","ETHUSD",1768679941558,0.92379868,3315.3,3315.2,0.002]
["bitfinex","ETHUSD",1768679941839,0.000802,3315.4,3315.2,0.002]
["bitfinex","ETHUSD",1768679952094,0.000802,3315.4,3314.9,3.01868225]
["bitfinex","ETHUSD",1768679952095,0.92379868,3315.3,3314.9,3.01868225]
["bitfinex","ETHUSD",1768679953698,0.92379868,3315.3,3314.9,0.002]
["bitfinex","ETHUSD",1768679964559,0.92379868,3315.3,3314.9,0.90650104]
["bitfinex","ETHUSD",1768679964742,0.99740729,3315.4,3314.9,0.90650104]
["bitfinex","ETHUSD",1768679965375,0.99740729,3315.4,3315.2,0.002]
["bitfinex","ETHUSD",1768679965518,1.39886394,3315.4,3315.2,0.002]
["bitfinex","ETHUSD",1768679969711,4.41510527,3315.4,3315.2,0.002]
["bitfinex","ETHUSD",1768679973095,1.39886394,3315.4,3315.2,0.002]
["bitfinex","ETHUSD",1768679996825,0.40225865,3315.4,3315.2,0.002]
["bitfinex","ETHUSD",1768679997026,0.000802,3315.4,3315.2,0.002]
["bitfinex","ETHUSD",1768680031871,0.000802,3315.4,3315.2,0.9547554]
["bitfinex","ETHUSD",1768680040081,0.000802,3315.4,3315.3,0.91843638]
["bitfinex","ETHUSD",1768680040379,0.28343265,3315.4,3315.3,0.91843638]
["bitfinex","ETHUSD",1768680040590,0.2737851,3315.4,3315.3,0.91843638]
["bitfinex","ETHUSD",1768680040778,0.23505777,3315.4,3315.3,0.91843638]
["bitfinex","ETHUSD",1768680041891,0.001,3315.5,3315.3,0.91843638]
["bitfinex","ETHUSD",1768680047896,0.498,3315.9,3315.5,0.91843638]
["bitfinex","ETHUSD",1768680049491,0.498,3315.9,3315.5,3.93456532]
["bitfinex","ETHUSD",1768680050288,0.498,3315.9,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680057676,0.5,3315.9,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680061376,0.002,3315.9,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680076230,0.28257749,3315.8,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680076429,0.002,3315.9,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680076630,0.28257972,3315.8,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680076832,0.002,3315.9,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680077132,0.28257966,3315.8,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680077313,0.002,3315.9,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680077502,0.28265663,3315.8,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680077703,0.002,3315.9,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680077903,0.28265688,3315.8,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680078126,0.002,3315.9,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680078327,0.2826916,3315.8,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680078623,0.002,3315.9,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680078822,0.28269224,3315.8,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680079005,0.002,3315.9,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680079205,0.28269196,3315.8,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680079406,0.002,3315.9,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680079706,0.2826951,3315.8,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680079930,0.002,3315.9,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680080126,0.28269536,3315.8,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680080427,0.002,3315.9,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680080601,0.2826982,3315.8,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680080800,0.002,3315.9,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680081098,0.28269786,3315.8,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680081301,0.002,3315.9,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680081531,0.28270081,3315.8,3315.6,0.91843638]
["bitfinex","ETHUSD",1768680081838,0.002,3315.6,3315.4,3.99048585]
["bitfinex","ETHUSD",1768680082133,0.9211114,3315.9,3315.4,3.99048585]
["bitfinex","ETHUSD",1768680082320,0.28270109,3315.8,3315.4,3.99048585]
["bitfinex","ETHUSD",1768680082528,0.9211114,3315.9,3315.4,3.99048585]
["bitfinex","ETHUSD",1768680082703,0.28270149,3315.8,3315.4,3.99048585]
["bitfinex","ETHUSD",1768680083035,0.9211114,3315.9,3315.4,3.99048585]
["bitfinex","ETHUSD",1768680083213,0.28270132,3315.8,3315.4,3.99048585]
["bitfinex","ETHUSD",1768680083414,0.9211114,3315.9,3315.4,3.99048585]
["bitfinex","ETHUSD",1768680083627,0.28270339,3315.8,3315.4,3.99048585]
["bitfinex","ETHUSD",1768680083803,0.9211114,3315.9,3315.4,3.99048585]
["bitfinex","ETHUSD",1768680084005,0.28270378,3315.8,3315.4,3.99048585]
["bitfinex","ETHUSD",1768680084329,0.9211114,3315.9,3315.4,3.99048585]
["bitfinex","ETHUSD",1768680084635,0.28270628,3315.8,3315.5,0.9742909]
["bitfinex","ETHUSD",1768680084836,0.002,3315.9,3315.5,0.9742909]
["bitfinex","ETHUSD",1768680085136,0.28270617,3315.8,3315.5,0.9742909]
["bitfinex","ETHUSD",1768680085306,0.002,3315.9,3315.5,0.9742909]
["bitfinex","ETHUSD",1768680085508,0.28270903,3315.8,3315.5,0.9742909]
["bitfinex","ETHUSD",1768680085707,0.002,3315.9,3315.5,0.9742909]
["bitfinex","ETHUSD",1768680085908,0.28270874,3315.8,3315.5,0.9742909]
["bitfinex","ETHUSD",1768680086133,0.002,3315.9,3315.5,0.9742909]
["bitfinex","ETHUSD",1768680086332,0.28271233,3315.8,3315.5,0.9742909]
["bitfinex","ETHUSD",1768680086534,0.002,3315.9,3315.5,0.9742909]
["bitfinex","ETHUSD",1768680086737,0.28271303,3315.8,3315.5,0.9742909]
["bitfinex","ETHUSD",1768680086937,0.002,3315.9,3315.5,0.9742909]
["bitfinex","ETHUSD",1768680087145,0.28271263,3315.8,3315.5,0.9742909]
["bitfinex","ETHUSD",1768680087321,0.002,3315.9,3315.5,0.9742909]
["bitfinex","ETHUSD",1768680087506,1.20182901,3315.8,3315.2,0.002]
["bitfinex","ETHUSD",1768680087703,0.9191114,3315.8,3315.2,0.9762909]
["bitfinex","ETHUSD",1768680088105,0.28271821,3315.7,3315.2,0.9762909]
["bitfinex","ETHUSD",1768680088335,0.9191114,3315.8,3315.2,0.9762909]
["bitfinex","ETHUSD",1768680088739,0.28271801,3315.7,3315.2,0.9762909]
["bitfinex","ETHUSD",1768680088944,0.9191114,3315.8,3315.2,0.9762909]
["bitfinex","ETHUSD",1768680089309,0.9191114,3315.8,3315.3,3.01631828]
["bitfinex","ETHUSD",1768680089540,0.9191114,3315.8,3315.3,3.99060918]
["bitfinex","ETHUSD",1768680090036,0.9191114,3315.8,3315.3,3.01631828]
["bitfinex","ETHUSD",1768680090243,0.002,3315.9,3315.4,0.9742909]
["bitfinex","ETHUSD",1768680090438,0.28272329,3315.8,3315.4,0.9742909]
["bitfinex","ETHUSD",1768680090621,0.002,3315.9,3315.4,0.9742909]
["bitfinex","ETHUSD",1768680090809,0.28272427,3315.8,3315.4,0.9742909]
["bitfinex","ETHUSD",1768680091010,0.002,3315.9,3315.4,0.9742909]
["bitfinex","ETHUSD",1768680091211,0.28272397,3315.8,3315.4,0.9742909]
["bitfinex","ETHUSD",1768680091412,0.002,3315.9,3315.4,0.9742909]
["bitfinex","ETHUSD",1768680091710,0.28272335,3315.8,3315.6,0.9742909]
["bitfinex","ETHUSD",1768680091929,0.002,3315.9,3315.6,0.9742909]
["bitfinex","ETHUSD",1768680092239,0.28272698,3315.8,3315.6,0.9742909]
["bitfinex","ETHUSD",1768680092439,0.002,3315.9,3315.6,0.9742909]
["bitfinex","ETHUSD",1768680092635,0.2827193,3315.8,3315.6,0.9742909]
["bitfinex","ETHUSD",1768680092845,0.002,3315.9,3315.6,0.9742909]
["bitfinex","ETHUSD",1768680098655,0.002,3315.9,3315.6,3.99031316]
["bitfinex","ETHUSD",1768680099543,0.002,3315.9,3315.6,0.9742909]
["bitfinex","ETHUSD",1768680100329,0.002,3315.9,3315.6,3.99032183]
["bitfinex","ETHUSD",1768680100947,0.002,3315.9,3315.6,0.9742909]
["bitfinex","ETHUSD",1768680102118,0.002,3315.9,3315.6,3.99032513]
["bitfinex","ETHUSD",1768680103543,0.002,3315.9,3315.6,0.9742909]
["bitfinex","ETHUSD",1768680105541,0.002,3315.9,3315.6,3.99032258]
["bitfinex","ETHUSD",1768680106724,0.002,3315.9,3315.6,0.9742909]
["bitfinex","ETHUSD",1768680113255,0.002,3315.9,3315.5,0.92411275]
["bitfinex","ETHUSD",1768680114325,0.002,3315.9,3315.5,3.94023142]
["bitfinex","ETHUSD",1768680118359,0.002,3315.9,3315.6,0.92211275]
["bitfinex","ETHUSD",1768680120166,0.28264382,3315.8,3315.6,0.92211275]
["bitfinex","ETHUSD",1768680120327,0.002,3315.9,3315.6,0.92211275]
["bitfinex","ETHUSD",1768680120628,0.28266051,3315.8,3315.6,0.92211275]
["bitfinex","ETHUSD",1768680120962,0.002,3315.9,3315.6,0.92211275]
["bitfinex","ETHUSD",1768680121150,0.28265959,3315.8,3315.6,0.92211275]
["bitfinex","ETHUSD",1768680121326,0.002,3315.9,3315.6,0.92211275]
["bitfinex","ETHUSD",1768680121526,0.2826506,3315.8,3315.6,0.92211275]
["bitfinex","ETHUSD",1768680121764,0.002,3315.9,3315.6,0.92211275]
["bitfinex","ETHUSD",1768680121959,0.28265114,3315.8,3315.6,0.92211275]
["bitfinex","ETHUSD",1768680122162,0.002,3315.9,3315.6,0.92211275]
["bitfinex","ETHUSD",1768680122830,0.002,3315.9,3315.5,0.002]
["bitfinex","ETHUSD",1768680125177,0.97947613,3315.9,3315.5,0.002]
["bitfinex","ETHUSD",1768680126943,0.97947613,3315.9,3315.5,0.92411275]
["bitfinex","ETHUSD",1768680130175,0.97947613,3315.9,3315.5,3.94023673]
["bitfinex","ETHUSD",1768680130687,0.97947613,3315.9,3315.5,0.92411275]
["bitfinex","ETHUSD",1768680131744,0.001,3315.6,3315.5,0.92411275]
["bitfinex","ETHUSD",1768680139690,0.001,3315.6,3315.5,3.94024907]
["bitfinex","ETHUSD",1768680139867,0.97947613,3315.9,3315.5,3.94024907]
["bitfinex","ETHUSD",1768680140068,0.002,3315.9,3315.5,3.94024907]
["bitfinex","ETHUSD",1768680140483,0.002,3315.9,3315.5,3.01813632]
["bitfinex","ETHUSD",1768680140692,0.002,3315.9,3315.6,0.92211275]
["bitfinex","ETHUSD",1768680145373,0.002,3315.9,3315.5,0.002]
["bitfinex","ETHUSD",1768680145682,0.002,3315.9,3315.5,0.9400578]
["bitfinex","ETHUSD",1768680151288,0.28269408,3315.8,3315.5,0.9400578]
["bitfinex","ETHUSD",1768680151478,0.002,3315.9,3315.5,0.9400578]
["bitfinex","ETHUSD",1768680151785,0.28269402,3315.8,3315.5,0.9400578]
["bitfinex","ETHUSD",1768680152088,0.002,3315.9,3315.5,0.9400578]
["bitfinex","ETHUSD",1768680152291,0.28269415,3315.8,3315.5,0.9400578]
["bitfinex","ETHUSD",1768680152467,0.002,3315.9,3315.5,0.9400578]
["bitfinex","ETHUSD",1768680152668,0.28273351,3315.8,3315.5,0.9400578]
["bitfinex","ETHUSD",1768680152896,0.90680951,3315.9,3315.5,0.9400578]
["bitfinex","ETHUSD",1768680153070,0.28273343,3315.8,3315.5,0.9400578]
["bitfinex","ETHUSD",1768680153278,0.90680951,3315.9,3315.5,0.9400578]
["bitfinex","ETHUSD",1768680153488,0.28273434,3315.8,3315.5,0.9400578]
["bitfinex","ETHUSD",1768680153689,0.90680951,3315.9,3315.5,0.9400578]
["bitfinex","ETHUSD",1768680154003,0.2827344,3315.8,3315.5,0.9400578]
["bitfinex","ETHUSD",1768680154299,3.92261633,3315.9,3315.5,0.9400578]
["bitfinex","ETHUSD",1768680154475,0.28273539,3315.8,3315.5,0.9400578]
["bitfinex","ETHUSD",1768680154659,3.92261633,3315.9,3315.5,0.9400578]
["bitfinex","ETHUSD",1768680154862,1.19316175,3315.8,3315.5,0.002]
["bitfinex","ETHUSD",1768680155085,0.91042643,3315.8,3315.5,0.002]
["bitfinex","ETHUSD",1768680155894,0.002,3315.6,3315.5,0.002]
["bitfinex","ETHUSD",1768680173918,0.96964073,3315.5,3315.1,0.002]
["bitfinex","ETHUSD",1768680174893,1.56533602,3315.5,3315.1,0.002]
["bitfinex","ETHUSD",1768680175227,0.97044281,3315.4,3314.9,0.002]
["bitfinex","ETHUSD",1768680175519,1.091103,3315.4,3314.9,0.002]
["bitfinex","ETHUSD",1768680176024,0.96964073,3315.2,3314.9,0.002]
["bitfinex","ETHUSD",1768680189753,0.96964073,3315.3,3314.9,0.002]
["bitfinex","ETHUSD",1768680190702,3.9859769,3315.3,3314.9,0.002]
["bitfinex","ETHUSD",1768680191002,0.96964073,3315.2,3314.9,0.002]
["bitfinex","ETHUSD",1768680200540,0.77192769,3315.3,3314.9,0.002]
["bitfinex","ETHUSD",1768680203122,0.90649664,3315.3,3314.9,0.002]
["bitfinex","ETHUSD",1768680204026,0.90649664,3315.3,3314.9,0.93205123]
["bitfinex","ETHUSD",1768680204238,0.12146227,3315.4,3314.9,0.93205123]
["bitfinex","ETHUSD",1768680204548,1.02795891,3315.4,3314.9,0.93205123]
["bitfinex","ETHUSD",1768680204920,0.12146227,3315.4,3314.9,0.93205123]
["bitfinex","ETHUSD",1768680205114,0.12146227,3315.4,3315.1,0.93005123]
["bitfinex","ETHUSD",1768680205446,0.54478387,3315.4,3315.1,0.93005123]
["bitfinex","ETHUSD",1768680211940,0.54478387,3315.4,3315.0,0.93005123]
["bitfinex","ETHUSD",1768680212553,0.001,3315.1,3315.0,0.93005123]
["bitfinex","ETHUSD",1768680222560,0.00080208,3315.4,3315.0,3.94663513]
["bitfinex","ETHUSD",1768680231257,0.91690015,3315.4,3315.0,3.94663513]
["bitfinex","ETHUSD",1768680233471,0.91690015,3315.4,3314.9,0.002]
["bitfinex","ETHUSD",1768680233990,0.91690015,3315.4,3314.9,0.911194]
["bitfinex","ETHUSD",1768680235467,0.001,3315.1,3314.9,3.92780944]
["bitfinex","ETHUSD",1768680235766,9.532e-05,3315.1,3314.9,3.92780944]
["bitfinex","ETHUSD",1768680246472,9.532e-05,3315.1,3314.9,3.01861544]
["bitfinex","ETHUSD",1768680247782,9.532e-05,3315.1,3314.9,0.002]
["bitfinex","ETHUSD",1768680249178,9.532e-05,3315.1,3314.9,3.01868225]
["bitfinex","ETHUSD",1768680277723,9.532e-05,3315.1,3314.9,0.002]
["bitfinex","ETHUSD",1768680286524,0.98748107,3315.1,3314.9,0.002]
["bitfinex","ETHUSD",1768680286729,0.98738575,3315.3,3314.9,0.002]
["bitfinex","ETHUSD",1768680291633,4.00371027,3315.3,3314.9,0.002]
["bitfinex","ETHUSD",1768680293002,0.98738575,3315.3,3314.9,0.002]
["bitfinex","ETHUSD",1768680300337,0.93100831,3315.2,3314.9,0.002]
["bitfinex","ETHUSD",1768680302519,0.93100831,3315.1,3314.9,0.002]
["bitfinex","ETHUSD",1768680303347,0.93100831,3314.9,3314.2,0.99450003]
["bitfinex","ETHUSD",1768680303653,0.93100831,3314.9,3314.2,0.002]
["bitfinex","ETHUSD",1768680304643,0.93100831,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768680305146,0.93100831,3314.7,3314.6,0.002]
["bitfinex","ETHUSD",1768680305344,0.93100831,3314.6,3314.2,0.002]
["bitfinex","ETHUSD",1768680306727,0.93100831,3314.5,3314.2,0.002]
["bitfinex","ETHUSD",1768680309448,0.498,3314.6,3314.2,0.99450003]
["bitfinex","ETHUSD",1768680310863,0.498,3314.6,3314.3,0.99250003]
["bitfinex","ETHUSD",1768680314838,0.498,3314.6,3314.3,4.00969032]
["bitfinex","ETHUSD",1768680317277,0.498,3314.6,3314.5,0.002]
["bitfinex","ETHUSD",1768680317574,0.73141563,3314.6,3314.5,0.002]
["bitfinex","ETHUSD",1768680320268,1.66242394,3314.6,3314.5,0.002]
["bitfinex","ETHUSD",1768680329450,0.95833645,3314.5,3314.2,0.002]
["bitfinex","ETHUSD",1768680329650,0.95833645,3314.5,3314.1,0.002]
["bitfinex","ETHUSD",1768680331461,0.95833645,3314.5,3313.9,0.002]
["bitfinex","ETHUSD",1768680331462,0.95833645,3314.4,3313.9,0.002]
["bitfinex","ETHUSD",1768680331671,0.95833645,3314.3,3313.6,0.96249444]
["bitfinex","ETHUSD",1768680332301,0.95833645,3314.2,3313.6,3.98032386]
["bitfinex","ETHUSD",1768680332478,0.95833645,3314.1,3313.6,0.002]
["bitfinex","ETHUSD",1768680336500,0.95833645,3314.1,3313.6,0.91689065]
["bitfinex","ETHUSD",1768680340203,0.95833645,3314.1,3313.6,3.93467562]
["bitfinex","ETHUSD",1768680341011,0.95833645,3314.1,3313.9,0.002]
["bitfinex","ETHUSD",1768680341206,1.55854236,3314.1,3313.9,0.002]
["bitfinex","ETHUSD",1768680352703,0.498,3314.2,3313.9,0.92219513]
["bitfinex","ETHUSD",1768680361352,0.498,3314.2,3313.9,3.9397756]
["bitfinex","ETHUSD",1768680361855,0.498,3314.2,3313.9,0.92219513]
["bitfinex","ETHUSD",1768680362016,0.498,3314.2,3313.9,3.93975724]
["bitfinex","ETHUSD",1768680362419,0.498,3314.2,3313.9,0.92219513]
["bitfinex","ETHUSD",1768680362757,0.90528459,3314.3,3313.9,3.01958895]
["bitfinex","ETHUSD",1768680362940,1.40328459,3314.3,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680363249,1.84532175,3314.3,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680368056,1.84532175,3314.3,3314.0,3.9376916]
["bitfinex","ETHUSD",1768680368223,1.84532175,3314.3,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680369259,0.28274479,3314.2,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680369435,1.84532175,3314.3,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680369754,0.28274398,3314.2,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680369949,1.84532175,3314.3,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680370273,0.28274408,3314.2,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680370469,1.84532175,3314.3,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680370755,0.28274425,3314.2,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680370941,1.84532175,3314.3,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680371142,0.28274408,3314.2,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680371336,1.84532175,3314.3,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680371531,0.28274415,3314.2,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680371838,1.84532175,3314.3,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680372036,0.28274422,3314.2,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680372247,1.84532175,3314.3,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680372458,0.28274513,3314.2,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680372679,1.84532175,3314.3,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680372875,0.28274458,3314.2,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680373027,1.84532175,3314.3,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680373231,0.28274572,3314.2,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680373570,0.94003716,3314.3,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680373756,0.28274535,3314.2,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680373955,0.498,3314.3,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680374170,0.28274492,3314.2,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680374331,0.498,3314.3,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680374533,0.28274554,3314.2,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680374744,0.498,3314.3,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680375033,0.28274595,3314.2,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680375233,1.03135025,3314.3,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680375469,0.28274638,3314.2,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680375764,1.03135025,3314.3,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680375975,0.28274645,3314.2,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680376264,1.03135025,3314.3,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680376469,0.28274752,3314.2,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680376663,1.03135025,3314.3,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680376995,0.28274738,3314.2,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680377264,1.03135025,3314.3,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680377561,0.2827487,3314.2,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680377738,0.498,3314.3,3314.0,0.92019513]
["bitfinex","ETHUSD",1768680377933,0.28274876,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680378143,0.498,3314.3,3313.9,0.92219513]
["bitfinex","ETHUSD",1768680378322,0.28274967,3314.2,3313.9,0.92219513]
["bitfinex","ETHUSD",1768680378526,0.498,3314.3,3313.9,0.92219513]
["bitfinex","ETHUSD",1768680378728,0.53335778,3314.2,3313.9,0.92219513]
["bitfinex","ETHUSD",1768680380060,0.498,3314.3,3313.9,3.93978748]
["bitfinex","ETHUSD",1768680380271,0.2827515,3314.2,3313.9,3.93978748]
["bitfinex","ETHUSD",1768680380470,0.498,3314.3,3313.9,3.93978748]
["bitfinex","ETHUSD",1768680380763,0.28275357,3314.2,3313.9,3.93978748]
["bitfinex","ETHUSD",1768680380950,0.498,3314.3,3313.9,3.93978748]
["bitfinex","ETHUSD",1768680381264,0.28275852,3314.2,3313.9,3.93978748]
["bitfinex","ETHUSD",1768680381435,1.03135297,3314.3,3313.9,3.93978748]
["bitfinex","ETHUSD",1768680381742,0.28276418,3314.2,3313.9,3.93978748]
["bitfinex","ETHUSD",1768680381930,1.03135297,3314.3,3313.9,3.93978748]
["bitfinex","ETHUSD",1768680382125,0.28276485,3314.2,3313.9,3.93978748]
["bitfinex","ETHUSD",1768680382326,1.03135297,3314.3,3313.9,3.93978748]
["bitfinex","ETHUSD",1768680382531,0.56774276,3314.2,3313.9,3.93978748]
["bitfinex","ETHUSD",1768680382766,0.28497703,3314.2,3313.9,3.93978748]
["bitfinex","ETHUSD",1768680391587,0.28497703,3314.2,3313.9,3.93975555]
["bitfinex","ETHUSD",1768680392657,0.28497703,3314.2,3313.9,0.92219513]
["bitfinex","ETHUSD",1768680392878,0.28497703,3314.2,3313.9,3.93978003]
["bitfinex","ETHUSD",1768680393789,0.28497703,3314.2,3313.9,0.92219513]
["bitfinex","ETHUSD",1768680395089,0.28497703,3314.2,3313.9,3.93977671]
["bitfinex","ETHUSD",1768680395792,0.28497703,3314.2,3313.9,0.92219513]
["bitfinex","ETHUSD",1768680401503,0.28497703,3314.2,3313.9,3.93978289]
["bitfinex","ETHUSD",1768680401800,0.28497703,3314.2,3313.9,0.92219513]
["bitfinex","ETHUSD",1768680407606,0.28497703,3314.2,3313.9,3.93976821]
["bitfinex","ETHUSD",1768680408378,0.28497703,3314.2,3313.9,0.92219513]
["bitfinex","ETHUSD",1768680409204,0.28497703,3314.2,3313.9,3.93976638]
["bitfinex","ETHUSD",1768680409573,0.498,3314.3,3313.9,3.93976638]
["bitfinex","ETHUSD",1768680409767,0.28278889,3314.2,3313.9,3.93976638]
["bitfinex","ETHUSD",1768680409970,0.498,3314.3,3313.9,3.93976638]
["bitfinex","ETHUSD",1768680410209,0.28278961,3314.2,3313.9,3.93976638]
["bitfinex","ETHUSD",1768680410384,0.498,3314.3,3313.9,3.93976638]
["bitfinex","ETHUSD",1768680410576,0.28278987,3314.2,3313.9,3.93976638]
["bitfinex","ETHUSD",1768680410775,1.03145707,3314.3,3313.9,3.93976638]
["bitfinex","ETHUSD",1768680410976,0.28278988,3314.2,3313.9,3.93976638]
["bitfinex","ETHUSD",1768680411177,1.03145707,3314.3,3313.9,3.93976638]
["bitfinex","ETHUSD",1768680411479,0.28279002,3314.2,3313.9,3.93976638]
["bitfinex","ETHUSD",1768680411774,1.03145707,3314.3,3313.9,3.93976638]
["bitfinex","ETHUSD",1768680411975,0.28278996,3314.2,3313.9,3.93976638]
["bitfinex","ETHUSD",1768680412208,1.03145707,3314.3,3313.9,3.93976638]
["bitfinex","ETHUSD",1768680412382,0.28279026,3314.2,3313.9,3.93976638]
["bitfinex","ETHUSD",1768680412709,1.03145707,3314.3,3313.9,3.93976638]
["bitfinex","ETHUSD",1768680412926,0.28279026,3314.2,3313.9,3.93976638]
["bitfinex","ETHUSD",1768680413206,0.498,3314.3,3313.9,3.93976638]
["bitfinex","ETHUSD",1768680413367,0.28279068,3314.2,3313.9,3.93976638]
["bitfinex","ETHUSD",1768680413571,0.498,3314.3,3313.9,0.92219513]
["bitfinex","ETHUSD",1768680413802,0.28279068,3314.2,3313.9,0.92219513]
["bitfinex","ETHUSD",1768680414005,0.498,3314.3,3313.9,0.92219513]
["bitfinex","ETHUSD",1768680414183,0.28279136,3314.2,3313.9,0.92219513]
["bitfinex","ETHUSD",1768680414384,1.03146797,3314.3,3313.9,0.92219513]
["bitfinex","ETHUSD",1768680414591,0.28279129,3314.2,3313.9,0.92219513]
["bitfinex","ETHUSD",1768680414785,1.03146797,3314.3,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680414985,0.28279154,3314.2,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680415186,1.03146797,3314.3,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680415388,0.28279237,3314.2,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680415601,1.03146797,3314.3,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680415904,0.28279237,3314.2,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680416210,1.03146797,3314.3,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680416517,0.28279313,3314.2,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680416698,1.03146797,3314.3,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680416887,0.28279313,3314.2,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680417188,1.03146797,3314.3,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680417487,0.2827944,3314.2,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680417686,1.03146797,3314.3,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680417889,0.2827944,3314.2,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680418097,1.03146797,3314.3,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680418302,0.28279587,3314.2,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680418497,1.03146797,3314.3,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680418710,0.28279587,3314.2,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680418887,1.03146797,3314.3,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680419189,0.2827958,3314.2,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680419386,1.03146797,3314.3,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680419589,0.28279768,3314.2,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680419809,1.03146797,3314.3,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680420014,0.28279768,3314.2,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680420307,1.03146797,3314.3,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680420476,0.2828013,3314.2,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680420678,0.498,3314.2,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680421216,0.53346797,3314.3,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680421511,0.78080217,3314.2,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680421807,0.498,3314.2,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680422692,0.001,3314.0,3313.9,3.93977063]
["bitfinex","ETHUSD",1768680431801,0.001,3314.0,3313.9,0.92219513]
["bitfinex","ETHUSD",1768680435335,0.001,3314.0,3313.9,3.93978769]
["bitfinex","ETHUSD",1768680435732,0.498,3314.3,3313.9,3.93978769]
["bitfinex","ETHUSD",1768680435940,0.28287586,3314.2,3313.9,3.93978769]
["bitfinex","ETHUSD",1768680436140,1.46993795,3314.3,3313.9,3.93978769]
["bitfinex","ETHUSD",1768680436438,0.28287543,3314.2,3313.9,3.93978769]
["bitfinex","ETHUSD",1768680436639,1.46993795,3314.3,3313.9,3.93978769]
["bitfinex","ETHUSD",1768680436941,0.28287543,3314.2,3313.9,3.93978769]
["bitfinex","ETHUSD",1768680437147,1.46993795,3314.3,3313.9,0.92219513]
["bitfinex","ETHUSD",1768680437438,0.28287535,3314.2,3313.9,3.93978236]
["bitfinex","ETHUSD",1768680437639,1.46993795,3314.3,3313.9,3.93978236]
["bitfinex","ETHUSD",1768680437841,0.28287528,3314.2,3313.9,3.93978236]
["bitfinex","ETHUSD",1768680438018,1.46993795,3314.3,3313.9,3.93978236]
["bitfinex","ETHUSD",1768680438319,0.28287519,3314.2,3313.9,3.93978236]
["bitfinex","ETHUSD",1768680438524,1.46993795,3314.3,3313.9,3.93978236]
["bitfinex","ETHUSD",1768680438845,0.28287529,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680439033,1.46993795,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680439236,0.28287512,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680439434,1.46993795,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680439639,0.28287512,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680439840,1.46993795,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680440019,0.28287506,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680440218,1.46993795,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680440418,0.28287495,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680440651,1.46993795,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680440821,0.28287488,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680441017,0.97193795,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680442951,0.9940968,3314.1,3313.9,0.002]
["bitfinex","ETHUSD",1768680449565,1.4920968,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680449860,1.27692678,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680450023,0.9940968,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680475299,4.42052968,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680475300,1.40328459,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680475597,0.28287904,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680475797,2.3533495,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680476096,0.28287904,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680476395,1.44806491,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680476596,0.28287958,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680476798,1.44806491,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680476977,0.28287965,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680477177,4.46531181,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680477478,0.28288007,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680477799,1.98540751,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680478099,0.28288007,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680478400,1.44806491,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680478563,0.28286693,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680478764,1.44806491,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680478965,0.28277407,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680479196,4.46529687,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680479400,0.28277342,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680479599,1.44806491,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680479900,0.28283801,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680480087,1.44806491,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680480265,0.2828412,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680480466,1.44806491,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680480701,0.28284194,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680480862,1.44806491,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680481066,0.28284183,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680481293,4.46530053,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680481566,0.2828421,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680481767,4.46530053,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680481967,0.28284237,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680482165,1.44806491,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680482399,0.28284196,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680482600,4.46530017,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680482805,0.28284183,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680483018,1.44806491,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680483203,0.28282749,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680483493,1.44806491,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680483708,0.2828262,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680483910,1.44806491,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680484086,0.28282586,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680484384,1.44806491,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680484586,0.28282535,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680484884,1.44806491,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680485084,0.28282542,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680485270,1.44806491,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680485468,0.28282539,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680485671,1.44806491,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680485875,0.28279757,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680486111,1.44806491,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680486406,0.28279589,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680486602,1.44806491,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680486806,0.28279569,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680487108,1.44806491,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680487408,0.28279602,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680487572,1.44806491,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680487773,0.28279596,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680487991,1.44806491,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768680488191,0.28279579,3314.2,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680488412,0.498,3314.3,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680488628,0.28279414,3314.2,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680488827,0.498,3314.3,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680489024,0.28279498,3314.2,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680489323,0.498,3314.3,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680489519,0.28279223,3314.2,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680489677,0.498,3314.3,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680489878,0.28279187,3314.2,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680490079,0.498,3314.3,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680490401,0.28279178,3314.2,3313.9,3.97087001]
["bitfinex","ETHUSD",1768680490588,0.498,3314.3,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680490788,0.28279041,3314.2,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680490995,0.498,3314.3,3313.9,3.97087097]
["bitfinex","ETHUSD",1768680491194,0.28279069,3314.2,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680491398,0.498,3314.3,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680491578,0.28278887,3314.2,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680491780,0.498,3314.3,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680492008,0.28278885,3314.2,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680492236,0.498,3314.3,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680492425,0.28278778,3314.2,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680492718,0.498,3314.3,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680493021,0.28278742,3314.2,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680493225,0.498,3314.2,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680498419,0.498,3314.2,3313.9,3.97083802]
["bitfinex","ETHUSD",1768680498647,0.498,3314.2,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680526326,3.5153313,3314.2,3313.9,0.95327888]
["bitfinex","ETHUSD",1768680526650,3.5153313,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680527155,0.498,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680528360,4.43151458,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768680528566,0.91619142,3314.1,3313.9,0.002]
["bitfinex","ETHUSD",1768680558209,0.498,3314.1,3313.9,0.002]
["bitfinex","ETHUSD",1768680586981,0.498,3314.1,3314.0,0.99772845]
["bitfinex","ETHUSD",1768680603334,0.90528459,3314.3,3314.0,4.01522995]
["bitfinex","ETHUSD",1768680603335,1.40328459,3314.3,3314.0,4.01522995]
["bitfinex","ETHUSD",1768680603535,1.40328459,3314.3,3314.0,4.01522112]
["bitfinex","ETHUSD",1768680604332,1.40328459,3314.3,3314.0,3.01749267]
["bitfinex","ETHUSD",1768680604500,0.498,3314.3,3314.1,0.94452428]
["bitfinex","ETHUSD",1768680613044,0.498,3314.3,3314.2,0.94452428]
["bitfinex","ETHUSD",1768680613259,0.498,3314.7,3314.2,0.94452428]
["bitfinex","ETHUSD",1768680613738,1.40319445,3314.8,3314.2,0.94452428]
["bitfinex","ETHUSD",1768680614250,4.41998228,3314.8,3314.2,0.94452428]
["bitfinex","ETHUSD",1768680614443,1.40319445,3314.8,3314.2,0.94452428]
["bitfinex","ETHUSD",1768680614645,4.4199784,3314.8,3314.2,0.94452428]
["bitfinex","ETHUSD",1768680614871,1.40319445,3314.8,3314.2,0.94452428]
["bitfinex","ETHUSD",1768680615150,1.40319445,3314.8,3314.3,3.01722837]
["bitfinex","ETHUSD",1768680615451,0.28249668,3314.7,3314.4,0.94452428]
["bitfinex","ETHUSD",1768680615614,1.40319445,3314.8,3314.4,0.94452428]
["bitfinex","ETHUSD",1768680615822,0.28249676,3314.7,3314.4,0.94452428]
["bitfinex","ETHUSD",1768680616147,1.40319445,3314.8,3314.4,0.94452428]
["bitfinex","ETHUSD",1768680616335,0.28246365,3314.7,3314.4,0.94452428]
["bitfinex","ETHUSD",1768680616540,1.40319445,3314.8,3314.4,0.94452428]
["bitfinex","ETHUSD",1768680616849,0.28246342,3314.7,3314.4,0.94452428]
["bitfinex","ETHUSD",1768680617050,4.41996837,3314.8,3314.4,0.94452428]
["bitfinex","ETHUSD",1768680617262,0.28246099,3314.7,3314.4,0.94452428]
["bitfinex","ETHUSD",1768680617463,4.41996837,3314.8,3314.4,0.94452428]
["bitfinex","ETHUSD",1768680617663,0.28243595,3314.7,3314.4,0.94452428]
["bitfinex","ETHUSD",1768680617864,1.40319445,3314.8,3314.4,0.94452428]
["bitfinex","ETHUSD",1768680618024,0.28243667,3314.7,3314.4,0.94452428]
["bitfinex","ETHUSD",1768680618224,4.41997686,3314.8,3314.4,0.94452428]
["bitfinex","ETHUSD",1768680618446,0.2824145,3314.7,3314.4,0.94452428]
["bitfinex","ETHUSD",1768680618639,4.41997686,3314.8,3314.4,0.94452428]
["bitfinex","ETHUSD",1768680618848,0.28241457,3314.7,3314.4,0.94452428]
["bitfinex","ETHUSD",1768680619125,4.41997686,3314.8,3314.4,0.94452428]
["bitfinex","ETHUSD",1768680619357,0.28239658,3314.7,3314.4,0.94452428]
["bitfinex","ETHUSD",1768680619555,0.001,3314.5,3314.4,0.94452428]
["bitfinex","ETHUSD",1768680636870,0.001,3314.5,3314.2,0.99043988]
["bitfinex","ETHUSD",1768680639374,0.001,3314.5,3314.2,4.00772253]
["bitfinex","ETHUSD",1768680642181,0.001,3314.5,3314.3,0.99043988]
["bitfinex","ETHUSD",1768680671610,0.001,3314.5,3314.3,4.0076439]
["bitfinex","ETHUSD",1768680673825,0.001,3314.5,3314.3,4.0076511]
["bitfinex","ETHUSD",1768680686543,0.001,3314.5,3314.3,0.99043988]
["bitfinex","ETHUSD",1768680687343,0.001,3314.5,3314.3,4.00764999]
["bitfinex","ETHUSD",1768680708546,0.94124934,3314.7,3314.3,4.00764999]
["bitfinex","ETHUSD",1768680708712,0.28270048,3314.6,3314.3,4.00764999]
["bitfinex","ETHUSD",1768680708919,0.94124934,3314.7,3314.3,4.00764999]
["bitfinex","ETHUSD",1768680709119,0.28269927,3314.6,3314.3,4.00764999]
["bitfinex","ETHUSD",1768680709319,0.94124934,3314.7,3314.3,4.00764999]
["bitfinex","ETHUSD",1768680711224,0.94124934,3314.7,3314.3,3.01721011]
["bitfinex","ETHUSD",1768680711521,0.90642555,3314.6,3314.3,3.01721011]
["bitfinex","ETHUSD",1768680713049,0.498,3314.8,3314.3,3.01721011]
["bitfinex","ETHUSD",1768680713254,0.99839628,3314.8,3314.3,3.01721011]
["bitfinex","ETHUSD",1768680714223,0.99839628,3314.8,3314.3,6.03443848]
["bitfinex","ETHUSD",1768680715246,0.99839628,3314.8,3314.3,7.00108905]
["bitfinex","ETHUSD",1768680715454,0.99839628,3314.8,3314.3,3.98386068]
["bitfinex","ETHUSD",1768680715852,0.99839628,3314.8,3314.3,7.00108905]
["bitfinex","ETHUSD",1768680720536,0.99839628,3314.8,3314.3,3.98386068]
["bitfinex","ETHUSD",1768680721138,0.99839628,3314.8,3314.3,7.00108905]
["bitfinex","ETHUSD",1768680721550,0.28269974,3314.7,3314.3,7.00108905]
["bitfinex","ETHUSD",1768680721753,0.99839628,3314.8,3314.4,0.96665057]
["bitfinex","ETHUSD",1768680722655,0.99839628,3314.8,3314.5,3.01704631]
["bitfinex","ETHUSD",1768680723758,0.99839628,3314.8,3314.6,0.002]
["bitfinex","ETHUSD",1768680726668,1.40319445,3314.9,3314.6,0.002]
["bitfinex","ETHUSD",1768680727250,1.40319445,3314.9,3314.6,0.96865057]
["bitfinex","ETHUSD",1768680727646,0.00080192,3315.1,3314.6,0.96865057]
["bitfinex","ETHUSD",1768680727862,0.49880192,3315.1,3314.6,0.96865057]
["bitfinex","ETHUSD",1768680728075,0.00080192,3315.1,3314.7,0.96665057]
["bitfinex","ETHUSD",1768680728573,0.49880208,3315.4,3314.9,0.96665057]
["bitfinex","ETHUSD",1768680728574,0.00080208,3315.4,3314.9,0.96665057]
["bitfinex","ETHUSD",1768680729543,1e-08,3315.5,3315.1,0.96665057]
["bitfinex","ETHUSD",1768680729863,0.498,3316.3,3315.3,0.96665057]
["bitfinex","ETHUSD",1768680730037,0.12064854,3316.3,3315.3,0.96665057]
["bitfinex","ETHUSD",1768680730238,4.3718887,3317.0,3315.3,0.96665057]
["bitfinex","ETHUSD",1768680730438,0.90561665,3316.4,3315.5,0.96665057]
["bitfinex","ETHUSD",1768680730750,0.90561665,3316.4,3315.7,0.96665057]
["bitfinex","ETHUSD",1768680733774,0.90561665,3316.4,3315.8,3.01586344]
["bitfinex","ETHUSD",1768680733971,0.90561665,3316.4,3315.9,0.96665057]
["bitfinex","ETHUSD",1768680735973,0.90561665,3316.4,3315.9,3.98236551]
["bitfinex","ETHUSD",1768680736270,0.001,3316.1,3315.9,3.98236551]
["bitfinex","ETHUSD",1768680740282,0.90561665,3316.4,3315.9,3.98236551]
["bitfinex","ETHUSD",1768680743381,0.00080168,3316.4,3315.9,3.98236551]
["bitfinex","ETHUSD",1768680745695,0.90560573,3316.4,3315.9,3.98236551]
["bitfinex","ETHUSD",1768680746296,0.90560573,3316.4,3315.8,3.01584306]
["bitfinex","ETHUSD",1768680747991,3.92096639,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1768680748490,3.92296639,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1768680751458,8.7397774,3316.2,3314.9,0.002]
["bitfinex","ETHUSD",1768680751655,4.3698887,3315.3,3314.6,3.92733441]
["bitfinex","ETHUSD",1768680752085,0.00080216,3315.4,3314.7,0.90918113]
["bitfinex","ETHUSD",1768680752269,0.90505245,3315.2,3314.7,0.90918113]
["bitfinex","ETHUSD",1768680752993,0.000802,3315.1,3314.7,0.28411911]
["bitfinex","ETHUSD",1768680753792,0.90585445,3315.1,3314.7,3.30095966]
["bitfinex","ETHUSD",1768680757402,0.90585445,3315.1,3314.8,0.90491884]
["bitfinex","ETHUSD",1768680757981,0.000802,3315.1,3314.8,3.92167288]
["bitfinex","ETHUSD",1768680758181,0.000802,3315.1,3314.8,3.92165401]
["bitfinex","ETHUSD",1768680758502,0.000802,3315.1,3314.8,3.92166843]
["bitfinex","ETHUSD",1768680758698,0.00080216,3315.4,3314.9,0.90491884]
["bitfinex","ETHUSD",1768680759899,0.00080216,3315.4,3315.0,0.90491884]
["bitfinex","ETHUSD",1768680760668,0.00080216,3315.4,3315.1,0.90491884]
["bitfinex","ETHUSD",1768680761301,0.00080216,3315.4,3314.9,0.498]
["bitfinex","ETHUSD",1768680761505,0.00080216,3315.4,3314.9,1.40291884]
["bitfinex","ETHUSD",1768680762277,0.00080216,3315.4,3314.9,4.41959995]
["bitfinex","ETHUSD",1768680762478,0.00080216,3315.4,3314.9,3.51468111]
["bitfinex","ETHUSD",1768680762714,0.00080216,3315.4,3315.0,0.90491884]
["bitfinex","ETHUSD",1768680764112,0.62506219,3315.4,3315.0,0.90491884]
["bitfinex","ETHUSD",1768680766912,0.00080216,3315.4,3315.0,0.90491884]
["bitfinex","ETHUSD",1768680767116,0.00080216,3315.4,3315.0,3.92149274]
["bitfinex","ETHUSD",1768680767712,0.00080216,3315.4,3315.0,3.92150641]
["bitfinex","ETHUSD",1768680769010,0.00080216,3315.4,3315.0,3.01658757]
["bitfinex","ETHUSD",1768680769402,0.62506219,3315.4,3314.9,3.9215629]
["bitfinex","ETHUSD",1768680770004,0.62506219,3315.4,3315.0,0.90491884]
["bitfinex","ETHUSD",1768680772716,0.001,3315.1,3315.0,0.90491884]
["bitfinex","ETHUSD",1768680774018,0.001,3315.1,3315.0,3.92151009]
["bitfinex","ETHUSD",1768680774920,0.00080216,3315.4,3315.1,0.94971085]
["bitfinex","ETHUSD",1768680776522,0.00080216,3315.4,3315.1,3.96617893]
["bitfinex","ETHUSD",1768680777840,0.00080216,3315.4,3315.1,0.94971085]
["bitfinex","ETHUSD",1768680796243,0.00080216,3315.4,3314.9,3.5146592]
["bitfinex","ETHUSD",1768680796418,0.00080216,3315.4,3314.9,4.46437005]
["bitfinex","ETHUSD",1768680796619,0.00080216,3315.4,3315.0,0.94971085]
["bitfinex","ETHUSD",1768680799451,0.62606219,3315.4,3315.0,0.94971085]
["bitfinex","ETHUSD",1768680800123,0.00080216,3315.4,3315.0,0.94971085]
["bitfinex","ETHUSD",1768680801953,0.00080216,3315.4,3315.0,3.9662915]
["bitfinex","ETHUSD",1768680803524,0.00080216,3315.4,3315.0,3.95103782]
["bitfinex","ETHUSD",1768680803854,0.00080216,3315.4,3315.0,0.93445717]
["bitfinex","ETHUSD",1768680807624,0.001,3315.1,3315.0,0.93445717]
["bitfinex","ETHUSD",1768680808855,0.001,3315.1,3315.0,3.95104842]
["bitfinex","ETHUSD",1768680809559,0.001,3315.1,3315.0,0.93445717]
["bitfinex","ETHUSD",1768680809756,0.001,3315.1,3315.0,3.95104842]
["bitfinex","ETHUSD",1768680812561,0.001,3315.1,3315.0,0.93445717]
["bitfinex","ETHUSD",1768680812896,0.001,3315.1,3315.0,3.95104842]
["bitfinex","ETHUSD",1768680815158,0.001,3315.1,3315.0,0.93445717]
["bitfinex","ETHUSD",1768680819908,0.001,3315.1,3315.0,3.95104842]
["bitfinex","ETHUSD",1768680820109,0.001,3315.1,3315.0,0.93445717]
["bitfinex","ETHUSD",1768680820294,0.001,3315.1,3314.9,3.51464547]
["bitfinex","ETHUSD",1768680820596,0.001,3315.1,3314.9,4.50450492]
["bitfinex","ETHUSD",1768680821404,0.001,3315.1,3315.0,3.01659125]
["bitfinex","ETHUSD",1768680821913,0.62606219,3315.4,3315.0,3.01659125]
["bitfinex","ETHUSD",1768680822080,0.62606219,3315.4,3315.0,4.0064507]
["bitfinex","ETHUSD",1768680822477,0.62606219,3315.4,3315.0,0.98985945]
["bitfinex","ETHUSD",1768680825829,0.62606219,3315.4,3315.0,4.0064398]
["bitfinex","ETHUSD",1768680827816,0.62606219,3315.4,3315.0,0.98985945]
["bitfinex","ETHUSD",1768680829422,0.62606219,3315.4,3315.0,4.00643644]
["bitfinex","ETHUSD",1768680831519,0.001,3315.1,3315.0,4.00643644]
["bitfinex","ETHUSD",1768680831684,0.62606219,3315.4,3315.0,4.00643644]
["bitfinex","ETHUSD",1768680832511,0.00080216,3315.4,3315.0,4.00643644]
["bitfinex","ETHUSD",1768680843241,0.001,3315.1,3315.0,4.00643644]
["bitfinex","ETHUSD",1768680843444,0.00080216,3315.4,3315.0,4.00643644]
["bitfinex","ETHUSD",1768680845552,0.00080216,3315.4,3315.0,0.98985945]
["bitfinex","ETHUSD",1768680850037,0.00080216,3315.4,3315.0,4.00644998]
["bitfinex","ETHUSD",1768680856084,0.001,3315.1,3315.0,4.00644998]
["bitfinex","ETHUSD",1768680856218,0.00080216,3315.4,3315.0,4.00644998]
["bitfinex","ETHUSD",1768680856922,0.00080216,3315.4,3315.0,0.98985945]
["bitfinex","ETHUSD",1768680860360,0.62606219,3315.4,3314.9,4.41745337]
["bitfinex","ETHUSD",1768680860931,0.62606219,3315.4,3315.0,0.90279876]
["bitfinex","ETHUSD",1768680862946,0.00080216,3315.4,3315.0,0.90279876]
["bitfinex","ETHUSD",1768680863869,0.00080216,3315.4,3315.0,3.9193871]
["bitfinex","ETHUSD",1768680866273,0.00080216,3315.4,3315.0,0.90279876]
["bitfinex","ETHUSD",1768680867960,0.001,3315.1,3315.0,0.90279876]
["bitfinex","ETHUSD",1768680868472,0.00080216,3315.4,3315.0,0.90279876]
["bitfinex","ETHUSD",1768680870076,0.62606219,3315.4,3314.9,0.498]
["bitfinex","ETHUSD",1768680870238,0.62606219,3315.4,3314.9,1.43389281]
["bitfinex","ETHUSD",1768680870437,1.29189023,3315.4,3314.9,1.43389281]
["bitfinex","ETHUSD",1768680870740,1.29189023,3315.4,3315.0,0.93589281]
["bitfinex","ETHUSD",1768680871072,0.6666302,3315.4,3315.0,0.93589281]
["bitfinex","ETHUSD",1768680872744,0.62526003,3315.3,3314.8,0.93589281]
["bitfinex","ETHUSD",1768680872944,0.62526003,3315.1,3314.7,0.00080208]
["bitfinex","ETHUSD",1768680879646,0.62526003,3315.1,3315.0,0.002]
["bitfinex","ETHUSD",1768680879842,0.62526003,3315.1,3314.7,0.00080208]
["bitfinex","ETHUSD",1768680880246,0.62526003,3315.0,3314.6,0.002]
["bitfinex","ETHUSD",1768680880461,0.62526003,3314.8,3314.4,0.97104705]
["bitfinex","ETHUSD",1768680880983,0.62526003,3314.8,3314.4,3.98811815]
["bitfinex","ETHUSD",1768680881362,0.62526003,3314.8,3314.4,0.97104705]
["bitfinex","ETHUSD",1768680885166,0.62526003,3314.8,3314.4,3.98818377]
["bitfinex","ETHUSD",1768680885472,0.62526003,3314.8,3314.4,0.97104705]
["bitfinex","ETHUSD",1768680885673,1.42624238,3314.9,3314.4,3.98818364]
["bitfinex","ETHUSD",1768680886095,4.4429274,3314.9,3314.4,0.97104705]
["bitfinex","ETHUSD",1768680887414,1.42624238,3314.9,3314.4,0.97104705]
["bitfinex","ETHUSD",1768680888073,4.44293715,3314.9,3314.4,0.97104705]
["bitfinex","ETHUSD",1768680889814,4.44293715,3314.9,3314.4,3.98818376]
["bitfinex","ETHUSD",1768680890018,4.44293715,3314.9,3314.4,0.97104705]
["bitfinex","ETHUSD",1768680890190,0.44429372,3314.8,3314.4,0.97104705]
["bitfinex","ETHUSD",1768680891625,0.44429372,3314.8,3314.7,0.002]
["bitfinex","ETHUSD",1768680891975,0.44429372,3314.8,3314.4,0.97304705]
["bitfinex","ETHUSD",1768680900411,3.46108806,3314.8,3314.4,0.97304705]
["bitfinex","ETHUSD",1768680900717,4.08634809,3314.8,3314.4,0.97304705]
["bitfinex","ETHUSD",1768680901009,1.06955375,3314.8,3314.4,0.97304705]
["bitfinex","ETHUSD",1768680901216,4.08633852,3314.8,3314.4,0.97304705]
["bitfinex","ETHUSD",1768680901405,0.48873209,3314.7,3314.4,0.97304705]
["bitfinex","ETHUSD",1768680901786,0.48873209,3314.7,3314.4,0.002]
["bitfinex","ETHUSD",1768680901787,0.62526003,3314.6,3314.4,0.002]
["bitfinex","ETHUSD",1768680902183,0.48873209,3314.7,3314.4,0.002]
["bitfinex","ETHUSD",1768680902588,0.48873209,3314.7,3314.4,0.9542303]
["bitfinex","ETHUSD",1768680903318,0.00080208,3315.1,3314.5,0.9522303]
["bitfinex","ETHUSD",1768680903528,0.00080216,3315.4,3314.5,0.9522303]
["bitfinex","ETHUSD",1768680903684,0.28235826,3315.3,3314.8,0.9522303]
["bitfinex","ETHUSD",1768680904032,0.00080216,3315.4,3314.8,0.9522303]
["bitfinex","ETHUSD",1768680904191,0.28242558,3315.3,3314.8,0.9522303]
["bitfinex","ETHUSD",1768680904385,0.00080216,3315.4,3314.9,0.9522303]
["bitfinex","ETHUSD",1768680904586,0.2824135,3315.3,3314.9,0.9522303]
["bitfinex","ETHUSD",1768680904907,0.00080216,3315.4,3314.9,0.9522303]
["bitfinex","ETHUSD",1768680905088,0.28241196,3315.3,3314.9,0.9522303]
["bitfinex","ETHUSD",1768680905417,0.28240228,3315.2,3314.9,0.9522303]
["bitfinex","ETHUSD",1768680905723,0.00080216,3315.4,3314.9,0.9522303]
["bitfinex","ETHUSD",1768680905922,0.94832381,3315.3,3314.9,0.9522303]
["bitfinex","ETHUSD",1768680906127,0.90847223,3315.2,3314.7,0.95503246]
["bitfinex","ETHUSD",1768680906421,0.62606211,3315.2,3314.7,0.95503246]
["bitfinex","ETHUSD",1768680907218,0.66591369,3315.3,3314.7,0.00280216]
["bitfinex","ETHUSD",1768680907219,0.62606211,3315.0,3314.7,0.00280216]
["bitfinex","ETHUSD",1768680908523,3.01650025,3315.1,3314.7,0.00280216]
["bitfinex","ETHUSD",1768680911429,3.74898114,3315.1,3314.7,0.00280216]
["bitfinex","ETHUSD",1768680914665,4.37504325,3315.1,3314.7,0.00280216]
["bitfinex","ETHUSD",1768680916016,4.37504325,3315.1,3315.0,0.002]
["bitfinex","ETHUSD",1768680916220,4.37504325,3315.1,3314.7,0.00280216]
["bitfinex","ETHUSD",1768680920653,0.9084918,3315.0,3314.7,0.00280216]
["bitfinex","ETHUSD",1768680920855,0.62606211,3315.0,3314.7,0.00280216]
["bitfinex","ETHUSD",1768680921038,3.74898114,3315.1,3314.7,0.00280216]
["bitfinex","ETHUSD",1768680921351,0.95897194,3315.0,3314.7,0.00280216]
["bitfinex","ETHUSD",1768680921652,1.30260376,3315.0,3314.7,0.00280216]
["bitfinex","ETHUSD",1768680921856,0.28242086,3314.9,3314.5,0.90710797]
["bitfinex","ETHUSD",1768680922060,1.30260376,3315.0,3314.5,0.90710797]
["bitfinex","ETHUSD",1768680922225,1.45306431,3314.9,3314.5,0.90710797]
["bitfinex","ETHUSD",1768680922549,3.01677325,3314.8,3314.4,0.002]
["bitfinex","ETHUSD",1768680922925,3.01677325,3314.8,3314.4,0.95756719]
["bitfinex","ETHUSD",1768680945442,5.09254864,3314.9,3314.4,0.95756719]
["bitfinex","ETHUSD",1768680945642,0.28240787,3314.8,3314.4,0.95756719]
["bitfinex","ETHUSD",1768680945842,5.09254864,3314.9,3314.4,0.95756719]
["bitfinex","ETHUSD",1768680946064,0.92643506,3314.8,3314.4,0.95756719]
["bitfinex","ETHUSD",1768680946279,0.64402747,3314.8,3314.4,0.95756719]
["bitfinex","ETHUSD",1768680948778,3.92191653,3314.9,3314.4,0.95756719]
["bitfinex","ETHUSD",1768680948976,0.2825003,3314.8,3314.4,0.95756719]
["bitfinex","ETHUSD",1768680949180,3.92191653,3314.9,3314.4,0.95756719]
["bitfinex","ETHUSD",1768680949382,0.28250028,3314.8,3314.4,0.95756719]
["bitfinex","ETHUSD",1768680949579,3.92191653,3314.9,3314.4,0.95756719]
["bitfinex","ETHUSD",1768680949800,0.28254753,3314.8,3314.5,0.97776223]
["bitfinex","ETHUSD",1768680950074,1.6662362,3314.9,3314.5,0.97776223]
["bitfinex","ETHUSD",1768680950278,0.28254759,3314.8,3314.5,0.97776223]
["bitfinex","ETHUSD",1768680950485,0.28254759,3314.7,3314.5,0.97776223]
["bitfinex","ETHUSD",1768680950687,4.68293733,3314.9,3314.5,0.97776223]
["bitfinex","ETHUSD",1768680950987,0.75091328,3314.8,3314.5,0.97776223]
["bitfinex","ETHUSD",1768680951183,0.28261955,3314.7,3314.5,0.97776223]
["bitfinex","ETHUSD",1768680951383,0.001,3314.6,3314.5,0.97776223]
["bitfinex","ETHUSD",1768680952283,3.01730961,3315.1,3314.6,0.95868823]
["bitfinex","ETHUSD",1768680952284,0.00080216,3315.1,3314.6,0.95868823]
["bitfinex","ETHUSD",1768680952584,0.28269445,3315.0,3314.6,0.95868823]
["bitfinex","ETHUSD",1768680952780,0.28269445,3314.9,3314.7,0.95868823]
["bitfinex","ETHUSD",1768680953091,0.00080216,3315.1,3314.7,0.95868823]
["bitfinex","ETHUSD",1768680953662,0.00080216,3315.1,3314.8,0.95868823]
["bitfinex","ETHUSD",1768680958484,0.00080216,3315.1,3314.9,0.95868823]
["bitfinex","ETHUSD",1768680967162,0.00080216,3315.1,3315.0,0.95868823]
["bitfinex","ETHUSD",1768680993351,0.28343705,3315.1,3315.0,0.95868823]
["bitfinex","ETHUSD",1768680994520,0.00080216,3315.1,3315.0,0.95868823]
["bitfinex","ETHUSD",1768681002736,0.00080216,3315.4,3315.1,0.92784046]
["bitfinex","ETHUSD",1768681003162,0.90587372,3315.4,3315.1,0.92784046]
["bitfinex","ETHUSD",1768681003463,0.00080216,3315.4,3315.1,0.92784046]
["bitfinex","ETHUSD",1768681006746,0.00080216,3315.4,3315.2,3.94424972]
["bitfinex","ETHUSD",1768681006953,0.00080216,3315.4,3315.2,0.92784046]
["bitfinex","ETHUSD",1768681022476,0.00280216,3315.4,3315.2,0.92784046]
["bitfinex","ETHUSD",1768681028583,0.00280216,3315.4,3315.2,3.94423354]
["bitfinex","ETHUSD",1768681028784,0.00280216,3315.4,3315.3,0.93467165]
["bitfinex","ETHUSD",1768681029682,0.90497874,3315.9,3315.4,0.93467165]
["bitfinex","ETHUSD",1768681029865,0.90497874,3315.9,3315.5,0.93467165]
["bitfinex","ETHUSD",1768681030363,3.68853922,3316.2,3315.5,0.93467165]
["bitfinex","ETHUSD",1768681030563,0.28246449,3316.1,3315.5,0.93467165]
["bitfinex","ETHUSD",1768681030759,0.6729866,3316.2,3315.7,0.93467165]
["bitfinex","ETHUSD",1768681030963,0.28246428,3316.1,3315.7,0.93467165]
["bitfinex","ETHUSD",1768681031165,0.6729866,3316.3,3315.7,0.93467165]
["bitfinex","ETHUSD",1768681031385,0.28246032,3316.2,3315.7,0.93467165]
["bitfinex","ETHUSD",1768681031564,0.6729866,3316.3,3315.7,0.93467165]
["bitfinex","ETHUSD",1768681031883,0.28235341,3316.2,3315.7,0.93467165]
["bitfinex","ETHUSD",1768681032085,0.6729866,3316.3,3315.7,0.93467165]
["bitfinex","ETHUSD",1768681032263,0.28234812,3316.2,3315.7,0.93467165]
["bitfinex","ETHUSD",1768681032464,0.6729866,3316.3,3315.7,0.93467165]
["bitfinex","ETHUSD",1768681032677,0.28226682,3316.2,3315.7,0.93467165]
["bitfinex","ETHUSD",1768681032871,0.6729866,3316.3,3315.8,0.93467165]
["bitfinex","ETHUSD",1768681033077,0.00280168,3316.4,3315.8,0.93467165]
["bitfinex","ETHUSD",1768681033274,0.00280168,3316.4,3315.9,1.5123175]
["bitfinex","ETHUSD",1768681033588,0.00280168,3316.4,3315.9,0.93467165]
["bitfinex","ETHUSD",1768681034760,0.002,3316.2,3315.9,3.95040246]
["bitfinex","ETHUSD",1768681034974,0.00280168,3316.4,3316.0,0.93467165]
["bitfinex","ETHUSD",1768681037490,0.00280168,3316.4,3316.0,3.01566161]
["bitfinex","ETHUSD",1768681037697,0.00280168,3316.4,3316.1,0.93467165]
["bitfinex","ETHUSD",1768681069435,0.00280168,3316.4,3316.2,0.90130001]
["bitfinex","ETHUSD",1768681077050,0.00280168,3316.4,3316.2,3.91677964]
["bitfinex","ETHUSD",1768681077614,0.6729866,3316.7,3316.2,3.91677964]
["bitfinex","ETHUSD",1768681077816,0.28266539,3316.6,3316.3,0.97048701]
["bitfinex","ETHUSD",1768681078047,0.28266539,3316.5,3316.3,0.97048701]
["bitfinex","ETHUSD",1768681078211,0.6729866,3316.7,3316.3,0.97048701]
["bitfinex","ETHUSD",1768681078409,0.28266511,3316.6,3316.3,0.97048701]
["bitfinex","ETHUSD",1768681078710,0.28266511,3316.5,3316.3,0.97048701]
["bitfinex","ETHUSD",1768681079043,0.002,3316.8,3316.3,0.97048701]
["bitfinex","ETHUSD",1768681079244,0.28265673,3316.7,3316.3,3.98589327]
["bitfinex","ETHUSD",1768681079542,0.28265673,3316.6,3316.3,3.98589327]
["bitfinex","ETHUSD",1768681079741,0.28265673,3316.5,3316.3,3.98589327]
["bitfinex","ETHUSD",1768681079921,0.002,3316.8,3316.3,3.98589327]
["bitfinex","ETHUSD",1768681080121,0.28264283,3316.7,3316.3,3.98589327]
["bitfinex","ETHUSD",1768681080339,0.28264283,3316.6,3316.4,0.97048701]
["bitfinex","ETHUSD",1768681080580,0.6749866,3316.8,3316.2,1.46848701]
["bitfinex","ETHUSD",1768681080747,0.28263831,3316.7,3316.2,1.46848701]
["bitfinex","ETHUSD",1768681080910,0.28263831,3316.6,3316.2,1.46848701]
["bitfinex","ETHUSD",1768681081106,3.68998917,3316.8,3316.2,1.91697289]
["bitfinex","ETHUSD",1768681081107,0.6729866,3316.7,3316.2,1.91697289]
["bitfinex","ETHUSD",1768681081337,0.28263712,3316.6,3316.2,1.91697289]
["bitfinex","ETHUSD",1768681081534,3.68806675,3316.7,3316.2,1.91697289]
["bitfinex","ETHUSD",1768681081738,0.28260425,3316.6,3316.2,1.91697289]
["bitfinex","ETHUSD",1768681081944,0.6729866,3316.7,3316.2,4.93246928]
["bitfinex","ETHUSD",1768681082142,0.6729866,3316.7,3316.2,1.91697289]
["bitfinex","ETHUSD",1768681082143,0.28260417,3316.6,3316.2,1.91697289]
["bitfinex","ETHUSD",1768681082344,0.002,3316.8,3316.4,0.97048701]
["bitfinex","ETHUSD",1768681082526,0.6749866,3316.8,3316.4,0.97048701]
["bitfinex","ETHUSD",1768681082934,0.002,3316.8,3316.4,0.97048701]
["bitfinex","ETHUSD",1768681083314,0.002,3316.8,3316.5,3.9857139]
["bitfinex","ETHUSD",1768681083624,0.002,3316.8,3316.5,0.97048701]
["bitfinex","ETHUSD",1768681086458,0.002,3316.8,3316.5,3.98570281]
["bitfinex","ETHUSD",1768681087461,0.002,3316.8,3316.5,4.46521141]
["bitfinex","ETHUSD",1768681095356,0.002,3316.8,3316.5,0.97048701]
["bitfinex","ETHUSD",1768681095658,0.002,3316.8,3316.4,3.01528298]
["bitfinex","ETHUSD",1768681095659,0.6749866,3316.8,3316.4,3.01528298]
["bitfinex","ETHUSD",1768681097764,0.002,3316.8,3316.5,3.01520667]
["bitfinex","ETHUSD",1768681099785,0.002,3316.8,3316.5,0.97048701]
["bitfinex","ETHUSD",1768681102069,0.002,3316.8,3316.6,0.95006512]
["bitfinex","ETHUSD",1768681102368,0.002,3316.8,3316.6,1.34659123]
["bitfinex","ETHUSD",1768681110596,0.6749866,3316.8,3316.3,0.498]
["bitfinex","ETHUSD",1768681111843,0.6749866,3316.8,3316.3,3.51340122]
["bitfinex","ETHUSD",1768681112480,0.6749866,3316.8,3316.3,4.46346634]
["bitfinex","ETHUSD",1768681116181,0.002,3316.5,3316.3,4.46346634]
["bitfinex","ETHUSD",1768681116389,0.6749866,3316.8,3316.4,0.44634663]
["bitfinex","ETHUSD",1768681116554,0.6749866,3316.8,3316.3,4.46346634]
["bitfinex","ETHUSD",1768681124788,0.6729866,3316.7,3316.3,1.44806512]
["bitfinex","ETHUSD",1768681124995,0.6729866,3316.7,3316.3,0.498]
["bitfinex","ETHUSD",1768681125284,0.6729866,3316.7,3316.2,3.01544891]
["bitfinex","ETHUSD",1768681125489,0.6729866,3316.7,3316.2,3.51344891]
["bitfinex","ETHUSD",1768681125782,0.6729866,3316.6,3316.0,0.00080176]
["bitfinex","ETHUSD",1768681125990,0.6729866,3316.5,3316.0,0.00080176]
["bitfinex","ETHUSD",1768681126973,0.6729866,3316.3,3316.0,0.00080176]
["bitfinex","ETHUSD",1768681128150,3.01549966,3316.2,3316.0,0.00080176]
["bitfinex","ETHUSD",1768681128356,3.68848626,3316.2,3316.0,0.00080176]
["bitfinex","ETHUSD",1768681129788,0.6729866,3316.2,3316.0,0.00080176]
["bitfinex","ETHUSD",1768681130588,0.002,3316.5,3316.0,0.00080176]
["bitfinex","ETHUSD",1768681130860,0.3017136,3316.4,3316.0,0.00080176]
["bitfinex","ETHUSD",1768681131884,3.01535042,3316.4,3316.0,0.00080176]
["bitfinex","ETHUSD",1768681132790,3.0172559,3316.5,3316.0,0.00080176]
["bitfinex","ETHUSD",1768681134095,0.002,3316.5,3316.0,0.00080176]
["bitfinex","ETHUSD",1768681137600,0.002,3316.5,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681140010,0.002,3316.5,3316.3,0.001]
["bitfinex","ETHUSD",1768681140306,3.01531781,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1768681140810,3.01531781,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681141106,3.01531781,3316.4,3316.0,0.00080176]
["bitfinex","ETHUSD",1768681151714,3.01531781,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1768681151881,3.01531781,3316.4,3316.0,0.00080176]
["bitfinex","ETHUSD",1768681152317,3.01531781,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681155423,0.002,3316.5,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681155590,0.28256176,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681155792,0.002,3316.5,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681156002,0.28256176,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681156317,0.002,3316.5,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681156526,3.29801955,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681156821,3.01535654,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681159504,3.01726741,3316.5,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681159821,0.28266494,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681160022,3.01726741,3316.5,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681160226,0.28266499,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681160427,3.01726741,3316.5,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681160593,0.28266445,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681160903,0.002,3316.5,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681161104,0.2826635,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681161313,0.002,3316.5,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681161518,0.28266275,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681161701,0.002,3316.5,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681161902,0.28266283,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681162099,0.002,3316.5,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681162318,0.28266298,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681162504,0.002,3316.5,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681162705,0.28266333,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681162994,0.002,3316.5,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681163194,0.28266358,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681163395,0.002,3316.5,3316.3,0.001]
["bitfinex","ETHUSD",1768681163622,0.88589111,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681163891,0.002,3316.5,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681164093,0.28266322,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681164324,0.002,3316.5,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681164525,0.28264418,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681164723,0.002,3316.5,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681164928,3.2979809,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681165231,3.01533824,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681169015,0.002,3316.5,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681169206,0.28262755,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681169410,0.002,3316.5,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681169609,0.28262689,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681169923,0.6550272,3316.5,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681170235,0.28262589,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681170435,0.6550272,3316.5,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681170645,3.29799117,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681170924,3.01536505,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681175427,3.68391787,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681175737,3.68391787,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1768681175940,3.96653872,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681176119,3.68391787,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681192263,3.29806814,3316.3,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681192428,3.01544937,3316.3,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681193662,3.6855728,3316.3,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681197451,0.67012343,3316.3,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681197657,3.68390854,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681197853,0.66855282,3316.4,3316.0,0.94926127]
["bitfinex","ETHUSD",1768681198169,0.002,3316.5,3316.1,0.93670735]
["bitfinex","ETHUSD",1768681198365,3.01511136,3316.7,3316.1,0.93670735]
["bitfinex","ETHUSD",1768681198568,3.01697317,3316.8,3316.1,0.93670735]
["bitfinex","ETHUSD",1768681198756,3.01697317,3316.8,3316.4,0.93670735]
["bitfinex","ETHUSD",1768681198957,3.67015736,3316.8,3316.4,0.93670735]
["bitfinex","ETHUSD",1768681200360,0.002,3316.8,3316.4,0.93670735]
["bitfinex","ETHUSD",1768681202159,0.002,3316.8,3316.4,3.95198556]
["bitfinex","ETHUSD",1768681202364,0.002,3316.8,3316.5,0.93670735]
["bitfinex","ETHUSD",1768681202864,0.002,3317.0,3316.4,0.93670735]
["bitfinex","ETHUSD",1768681204375,0.002,3317.0,3316.6,0.93670735]
["bitfinex","ETHUSD",1768681204570,0.002,3317.0,3316.7,0.93670735]
["bitfinex","ETHUSD",1768681207262,0.002,3317.0,3316.8,0.93670735]
["bitfinex","ETHUSD",1768681210375,0.002,3317.0,3316.6,1.33190077]
["bitfinex","ETHUSD",1768681211389,0.28862328,3317.0,3316.6,0.39519342]
["bitfinex","ETHUSD",1768681211850,0.28862328,3317.0,3316.6,1.33190077]
["bitfinex","ETHUSD",1768681212456,0.002,3317.0,3316.6,1.33190077]
["bitfinex","ETHUSD",1768681214765,3.01677238,3317.0,3316.6,1.33190077]
["bitfinex","ETHUSD",1768681214970,0.002,3317.0,3316.6,1.33190077]
["bitfinex","ETHUSD",1768681215169,0.002,3317.0,3316.7,0.93670735]
["bitfinex","ETHUSD",1768681233135,0.002,3317.0,3316.8,0.91927611]
["bitfinex","ETHUSD",1768681235541,0.002,3317.0,3316.8,1.31271105]
["bitfinex","ETHUSD",1768681235701,0.002,3317.0,3316.9,0.98614829]
["bitfinex","ETHUSD",1768681242339,0.002,3317.0,3316.9,4.00101156]
["bitfinex","ETHUSD",1768681243333,0.002,3317.0,3316.9,4.49901156]
["bitfinex","ETHUSD",1768681246144,0.002,3317.3,3317.0,0.98614829]
["bitfinex","ETHUSD",1768681247240,0.002,3317.3,3317.1,0.98614829]
["bitfinex","ETHUSD",1768681249335,0.002,3317.3,3317.2,0.98614829]
["bitfinex","ETHUSD",1768681251415,0.002,3317.3,3317.2,4.0007389]
["bitfinex","ETHUSD",1768681252232,0.002,3317.3,3317.2,0.98614829]
["bitfinex","ETHUSD",1768681253275,0.002,3317.3,3317.2,4.0007389]
["bitfinex","ETHUSD",1768681253712,0.002,3317.3,3317.2,0.98614829]
["bitfinex","ETHUSD",1768681253917,0.002,3317.3,3317.2,4.0007389]
["bitfinex","ETHUSD",1768681254346,0.002,3317.3,3317.2,0.98614829]
["bitfinex","ETHUSD",1768681255952,0.002,3317.3,3315.5,3.81]
["bitfinex","ETHUSD",1768681256146,0.002,3317.3,3317.0,3.01477238]
["bitfinex","ETHUSD",1768681256325,0.002,3317.3,3317.1,0.98142712]
["bitfinex","ETHUSD",1768681258452,0.002,3317.3,3317.1,3.99608552]
["bitfinex","ETHUSD",1768681259748,0.002,3317.3,3317.1,0.98142712]
["bitfinex","ETHUSD",1768681261520,0.002,3317.3,3317.1,3.99610768]
["bitfinex","ETHUSD",1768681261749,0.002,3317.3,3317.1,0.98142712]
["bitfinex","ETHUSD",1768681262756,0.002,3317.3,3317.1,3.99610512]
["bitfinex","ETHUSD",1768681265953,0.002,3317.3,3317.1,0.98142712]
["bitfinex","ETHUSD",1768681268222,0.002,3317.3,3316.9,3.99627178]
["bitfinex","ETHUSD",1768681268625,0.002,3317.0,3316.9,3.99627178]
["bitfinex","ETHUSD",1768681268850,0.002,3317.3,3316.9,4.5791621]
["bitfinex","ETHUSD",1768681269055,0.002,3317.3,3316.9,3.99627178]
["bitfinex","ETHUSD",1768681271854,0.94235822,3317.3,3316.9,3.99627178]
["bitfinex","ETHUSD",1768681273527,0.94235822,3317.3,3316.9,3.01484466]
["bitfinex","ETHUSD",1768681273730,0.94235822,3317.3,3316.8,3.0149162]
["bitfinex","ETHUSD",1768681274060,0.94235822,3317.3,3316.7,3.01504507]
["bitfinex","ETHUSD",1768681275257,0.94035822,3317.1,3316.4,3.01526145]
["bitfinex","ETHUSD",1768681275435,0.94035822,3317.1,3316.4,3.51326145]
["bitfinex","ETHUSD",1768681275639,0.94035822,3317.1,3316.4,4.49468857]
["bitfinex","ETHUSD",1768681276038,0.94035822,3317.1,3316.5,3.01522601]
["bitfinex","ETHUSD",1768681276442,3.01469696,3317.1,3316.5,3.01522601]
["bitfinex","ETHUSD",1768681276642,0.94035822,3317.0,3316.5,3.01522601]
["bitfinex","ETHUSD",1768681277064,0.94035822,3317.0,3316.4,0.98142712]
["bitfinex","ETHUSD",1768681277233,0.94035822,3317.0,3316.3,3.01539268]
["bitfinex","ETHUSD",1768681278658,3.955164,3317.0,3316.3,3.9968198]
["bitfinex","ETHUSD",1768681278840,0.94035822,3316.9,3316.3,3.9968198]
["bitfinex","ETHUSD",1768681279043,0.94035822,3316.6,3316.0,0.00080184]
["bitfinex","ETHUSD",1768681279231,0.94035822,3316.6,3316.0,0.49880184]
["bitfinex","ETHUSD",1768681279959,0.94035822,3316.6,3316.0,0.00080184]
["bitfinex","ETHUSD",1768681280465,0.94035822,3316.4,3316.0,0.00080184]
["bitfinex","ETHUSD",1768681282336,0.93672617,3316.6,3316.1,3.92193903]
["bitfinex","ETHUSD",1768681282737,0.93672617,3316.6,3316.1,3.0155906]
["bitfinex","ETHUSD",1768681282940,0.93672617,3316.6,3316.1,3.92193903]
["bitfinex","ETHUSD",1768681283439,0.93672617,3316.6,3316.2,0.90634843]
["bitfinex","ETHUSD",1768681284744,3.95168034,3316.8,3316.2,3.92183209]
["bitfinex","ETHUSD",1768681284950,0.43471967,3316.7,3316.3,0.90634843]
["bitfinex","ETHUSD",1768681285275,0.43471967,3316.7,3316.3,0.92419884]
["bitfinex","ETHUSD",1768681285570,0.43471967,3316.7,3316.3,0.90634843]
["bitfinex","ETHUSD",1768681286566,3.95168034,3316.8,3316.3,0.90634843]
["bitfinex","ETHUSD",1768681291970,3.95168034,3316.8,3316.3,0.90734843]
["bitfinex","ETHUSD",1768681293182,0.93672617,3316.8,3316.3,3.92275066]
["bitfinex","ETHUSD",1768681293763,3.98561554,3317.0,3316.4,0.94337782]
["bitfinex","ETHUSD",1768681293950,4.685638,3317.0,3316.4,0.94337782]
["bitfinex","ETHUSD",1768681294349,4.685638,3317.0,3316.5,0.94337782]
["bitfinex","ETHUSD",1768681296456,1.67082789,3317.0,3316.5,3.9585922]
["bitfinex","ETHUSD",1768681296872,4.68561296,3317.0,3316.5,0.94337782]
["bitfinex","ETHUSD",1768681297856,1.67082789,3317.0,3316.5,3.95859295]
["bitfinex","ETHUSD",1768681298488,4.68565107,3317.0,3316.5,0.94337782]
["bitfinex","ETHUSD",1768681299387,0.96880543,3316.9,3316.5,0.94337782]
["bitfinex","ETHUSD",1768681299968,0.96880543,3316.9,3316.3,4.45775055]
["bitfinex","ETHUSD",1768681300575,3.9836779,3316.9,3316.4,0.94337782]
["bitfinex","ETHUSD",1768681304091,3.9836779,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768681304392,4.75371645,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768681309698,1.73884398,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768681310903,0.77003855,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768681311273,0.97080543,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1768681313400,0.002,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1768681317574,0.002,3317.0,3316.7,0.91987467]
["bitfinex","ETHUSD",1768681321109,0.002,3317.0,3316.7,3.93491833]
["bitfinex","ETHUSD",1768681324728,0.002,3317.0,3316.7,0.91987467]
["bitfinex","ETHUSD",1768681325830,0.002,3317.0,3316.8,0.91887467]
["bitfinex","ETHUSD",1768681326733,0.002,3317.0,3316.8,3.93382679]
["bitfinex","ETHUSD",1768681326933,0.002,3317.0,3316.8,0.91887467]
["bitfinex","ETHUSD",1768681327636,0.002,3317.0,3316.8,3.9338276]
["bitfinex","ETHUSD",1768681329120,0.002,3317.0,3316.8,0.91887467]
["bitfinex","ETHUSD",1768681329733,0.002,3317.0,3316.8,3.93380281]
["bitfinex","ETHUSD",1768681330719,0.002,3317.0,3316.8,0.91887467]
["bitfinex","ETHUSD",1768681331339,0.002,3317.0,3316.8,3.93381071]
["bitfinex","ETHUSD",1768681334143,0.00080024,3317.4,3317.0,0.91887467]
["bitfinex","ETHUSD",1768681336260,0.00080024,3317.4,3317.1,3.01468149]
["bitfinex","ETHUSD",1768681339650,0.00080024,3317.4,3317.2,0.91887467]
["bitfinex","ETHUSD",1768681340151,0.00280024,3317.4,3317.2,0.91887467]
["bitfinex","ETHUSD",1768681344464,0.31141734,3317.5,3317.0,7.49694148]
["bitfinex","ETHUSD",1768681351579,0.31141734,3317.5,3317.3,0.001]
["bitfinex","ETHUSD",1768681352568,0.002,3317.6,3317.3,0.001]
["bitfinex","ETHUSD",1768681353070,0.31341734,3317.6,3317.3,0.001]
["bitfinex","ETHUSD",1768681355676,0.31141734,3317.5,3317.3,0.001]
["bitfinex","ETHUSD",1768681365386,0.002,3317.6,3317.3,0.001]
["bitfinex","ETHUSD",1768681366456,0.33495889,3317.6,3317.3,0.001]
["bitfinex","ETHUSD",1768681370403,0.002,3317.6,3317.3,0.96565075]
["bitfinex","ETHUSD",1768681375307,0.002,3317.6,3317.4,0.92827998]
["bitfinex","ETHUSD",1768681400530,0.002,3317.6,3317.4,3.94268109]
["bitfinex","ETHUSD",1768681400736,0.002,3317.6,3317.5,0.92827998]
["bitfinex","ETHUSD",1768681406924,0.002,3317.8,3317.6,0.9883305]
["bitfinex","ETHUSD",1768681412349,0.002,3317.8,3317.6,4.00255063]
["bitfinex","ETHUSD",1768681412869,0.002,3317.8,3317.6,0.9883305]
["bitfinex","ETHUSD",1768681429461,0.498,3318.0,3317.7,0.90530981]
["bitfinex","ETHUSD",1768681430560,0.002,3318.2,3317.7,0.90530981]
["bitfinex","ETHUSD",1768681431858,0.002,3318.2,3317.9,0.90530981]
["bitfinex","ETHUSD",1768681432463,0.002,3318.0,3317.9,0.90530981]
["bitfinex","ETHUSD",1768681434759,0.002,3318.0,3317.9,3.91926441]
["bitfinex","ETHUSD",1768681443884,0.002,3318.0,3317.7,3.95468643]
["bitfinex","ETHUSD",1768681444384,0.002,3318.0,3317.7,4.52718055]
["bitfinex","ETHUSD",1768681449984,0.002,3318.0,3317.8,0.94058648]
["bitfinex","ETHUSD",1768681451870,0.002,3318.0,3317.8,3.95461062]
["bitfinex","ETHUSD",1768681454192,0.31741734,3318.0,3317.8,3.01402414]
["bitfinex","ETHUSD",1768681454394,0.31741734,3318.0,3317.4,0.498]
["bitfinex","ETHUSD",1768681454691,0.31741734,3318.0,3317.4,4.45294065]
["bitfinex","ETHUSD",1768681457073,3.3313404,3318.0,3317.4,4.45294065]
["bitfinex","ETHUSD",1768681457794,3.3313404,3318.0,3317.4,1.43858648]
["bitfinex","ETHUSD",1768681458094,0.31541734,3317.9,3317.4,1.43858648]
["bitfinex","ETHUSD",1768681463201,4.67604246,3317.8,3317.3,0.001]
["bitfinex","ETHUSD",1768681463383,0.31541734,3317.7,3317.3,0.001]
["bitfinex","ETHUSD",1768681467903,0.31541734,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1768681468092,0.31541734,3317.7,3317.3,0.001]
["bitfinex","ETHUSD",1768681476212,3.32955942,3317.7,3317.3,0.001]
["bitfinex","ETHUSD",1768681476413,0.31541734,3317.6,3317.3,0.001]
["bitfinex","ETHUSD",1768681480236,0.31541734,3317.5,3317.1,0.498]
["bitfinex","ETHUSD",1768681482516,0.31541734,3317.5,3317.1,1.41332008]
["bitfinex","ETHUSD",1768681483023,3.78333217,3317.6,3317.1,1.41332008]
["bitfinex","ETHUSD",1768681483397,4.09874951,3317.6,3317.1,1.41332008]
["bitfinex","ETHUSD",1768681484925,4.09874951,3317.6,3317.1,0.498]
["bitfinex","ETHUSD",1768681485127,4.09874951,3317.6,3317.2,0.91532008]
["bitfinex","ETHUSD",1768681485425,0.71129022,3317.5,3317.2,0.91532008]
["bitfinex","ETHUSD",1768681487923,3.72560925,3317.5,3317.2,0.91532008]
["bitfinex","ETHUSD",1768681488096,3.72560925,3317.5,3317.1,1.41332008]
["bitfinex","ETHUSD",1768681489422,3.72560925,3317.5,3317.2,0.91532008]
["bitfinex","ETHUSD",1768681489423,3.01431903,3317.5,3317.2,0.91532008]
["bitfinex","ETHUSD",1768681491832,3.78328029,3317.6,3317.2,0.91532008]
["bitfinex","ETHUSD",1768681498851,3.78328029,3317.6,3317.0,0.00180032]
["bitfinex","ETHUSD",1768681499010,7.11296329,3317.6,3317.1,0.95702351]
["bitfinex","ETHUSD",1768681499412,4.09869763,3317.6,3317.1,0.95702351]
["bitfinex","ETHUSD",1768681499710,0.71128501,3317.5,3317.1,0.95702351]
["bitfinex","ETHUSD",1768681501012,3.01433737,3317.5,3317.1,0.95702351]
["bitfinex","ETHUSD",1768681502650,0.99402341,3317.9,3317.2,0.95702351]
["bitfinex","ETHUSD",1768681510442,0.99402341,3317.9,3317.3,3.97152325]
["bitfinex","ETHUSD",1768681514659,0.99402341,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1768681514861,0.002,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1768681527071,0.002,3317.6,3317.5,3.01531801]
["bitfinex","ETHUSD",1768681534465,0.002,3317.6,3317.5,3.94279871]
["bitfinex","ETHUSD",1768681552486,0.002,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1768681555588,0.002,3317.6,3317.5,0.94556147]
["bitfinex","ETHUSD",1768681557895,0.002,3317.6,3317.5,3.95987948]
["bitfinex","ETHUSD",1768681558896,0.002,3317.6,3317.5,3.01531801]
["bitfinex","ETHUSD",1768681571209,0.002,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1768681577017,0.96469381,3317.6,3317.3,3.01447061]
["bitfinex","ETHUSD",1768681577514,0.96469381,3317.6,3317.4,3.01438884]
["bitfinex","ETHUSD",1768681579912,0.96469381,3317.6,3317.2,6.97373307]
["bitfinex","ETHUSD",1768681583515,0.002,3317.6,3317.2,6.97373307]
["bitfinex","ETHUSD",1768681586321,0.002,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1768681600824,0.99704508,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1768681601340,0.002,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1768681641661,0.002,3317.6,3317.0,0.00180032]
["bitfinex","ETHUSD",1768681641662,0.00080032,3317.4,3317.0,0.95531221]
["bitfinex","ETHUSD",1768681641861,0.00080032,3317.4,3317.0,3.97007819]
["bitfinex","ETHUSD",1768681642769,0.00080032,3317.4,3317.0,0.95531221]
["bitfinex","ETHUSD",1768681645048,0.3986516,3317.4,3317.0,0.95531221]
["bitfinex","ETHUSD",1768681646249,0.00080032,3317.4,3317.1,0.92942862]
["bitfinex","ETHUSD",1768681647794,0.00080032,3317.4,3317.2,0.92942862]
["bitfinex","ETHUSD",1768681649900,0.00080032,3317.4,3317.2,3.94397301]
["bitfinex","ETHUSD",1768681650275,0.00080032,3317.4,3317.2,3.01454439]
["bitfinex","ETHUSD",1768681650486,0.00080032,3317.4,3317.3,0.92942862]
["bitfinex","ETHUSD",1768681656611,0.00080032,3317.4,3317.3,3.94392836]
["bitfinex","ETHUSD",1768681667519,0.00280032,3317.4,3317.3,3.94392836]
["bitfinex","ETHUSD",1768681682338,0.00280032,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1768681688253,0.00280032,3317.4,3317.3,0.99653651]
["bitfinex","ETHUSD",1768681690650,0.00280032,3317.4,3317.3,4.01103625]
["bitfinex","ETHUSD",1768681701762,0.00280032,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1768681715971,0.002,3317.6,3317.3,3.95700814]
["bitfinex","ETHUSD",1768681716267,0.002,3317.6,3317.4,0.9425084]
["bitfinex","ETHUSD",1768681717073,0.002,3317.6,3317.4,3.95689092]
["bitfinex","ETHUSD",1768681721181,0.002,3317.6,3317.4,3.90689092]
["bitfinex","ETHUSD",1768681725982,0.002,3317.6,3317.4,0.8925084]
["bitfinex","ETHUSD",1768681727192,0.002,3317.6,3317.3,3.0144613]
["bitfinex","ETHUSD",1768681727862,0.002,3317.6,3317.3,3.9569697]
["bitfinex","ETHUSD",1768681728281,0.002,3317.6,3317.4,3.01435781]
["bitfinex","ETHUSD",1768681729684,0.002,3318.0,3317.6,0.9425084]
["bitfinex","ETHUSD",1768681730050,0.002,3318.0,3317.6,0.498]
["bitfinex","ETHUSD",1768681730390,0.002,3318.0,3317.7,0.9425084]
["bitfinex","ETHUSD",1768681730576,0.002,3318.0,3317.8,0.9425084]
["bitfinex","ETHUSD",1768681731492,0.002,3319.0,3317.8,0.9425084]
["bitfinex","ETHUSD",1768681731493,0.90902241,3319.4,3318.6,0.9425084]
["bitfinex","ETHUSD",1768681731686,0.90902241,3319.4,3318.8,0.9425084]
["bitfinex","ETHUSD",1768681731889,0.9445179,3319.3,3318.8,0.9425084]
["bitfinex","ETHUSD",1768681732053,0.9445179,3319.3,3318.9,0.90406512]
["bitfinex","ETHUSD",1768681732257,0.67095294,3319.1,3318.5,1.45802122]
["bitfinex","ETHUSD",1768681732466,0.67095294,3319.0,3318.7,0.90409509]
["bitfinex","ETHUSD",1768681732998,0.67095294,3318.9,3318.3,0.96002122]
["bitfinex","ETHUSD",1768681733296,0.67095294,3318.9,3318.4,0.498]
["bitfinex","ETHUSD",1768681733825,0.67095294,3318.8,3318.4,0.43449795]
["bitfinex","ETHUSD",1768681734293,0.67095294,3318.8,3318.2,0.497]
["bitfinex","ETHUSD",1768681736073,0.67095294,3318.8,3318.2,1.45702122]
["bitfinex","ETHUSD",1768681739482,0.002,3318.5,3318.2,1.45702122]
["bitfinex","ETHUSD",1768681739678,0.67095294,3318.4,3318.0,0.00080048]
["bitfinex","ETHUSD",1768681739884,0.67095294,3318.4,3318.1,0.497]
["bitfinex","ETHUSD",1768681740316,0.002,3318.5,3318.1,0.497]
["bitfinex","ETHUSD",1768681740612,0.67095294,3318.4,3318.0,0.00080048]
["bitfinex","ETHUSD",1768681749312,3.68447094,3318.4,3318.0,0.00080048]
["bitfinex","ETHUSD",1768681750029,0.67095294,3318.4,3318.0,0.00080048]
["bitfinex","ETHUSD",1768681751743,0.67095294,3318.3,3317.9,1.45802122]
["bitfinex","ETHUSD",1768681752549,0.67095294,3318.3,3317.9,0.001]
["bitfinex","ETHUSD",1768681752751,0.67095294,3318.1,3317.8,0.90204818]
["bitfinex","ETHUSD",1768681753245,0.67095294,3318.1,3317.5,0.96002122]
["bitfinex","ETHUSD",1768681753754,0.67095294,3317.9,3317.3,1.86435887]
["bitfinex","ETHUSD",1768681753963,1.03943461,3317.8,3317.4,0.497]
["bitfinex","ETHUSD",1768681754259,0.67095294,3317.8,3317.4,0.497]
["bitfinex","ETHUSD",1768681755717,0.67095294,3317.8,3317.4,1.45702122]
["bitfinex","ETHUSD",1768681757748,0.67095294,3317.9,3317.4,1.45702122]
["bitfinex","ETHUSD",1768681760029,0.67095294,3317.8,3317.4,0.497]
["bitfinex","ETHUSD",1768681760232,0.67095294,3317.7,3317.4,0.497]
["bitfinex","ETHUSD",1768681760632,0.36849648,3317.8,3317.4,0.497]
["bitfinex","ETHUSD",1768681761744,1.03944942,3317.8,3317.4,0.497]
["bitfinex","ETHUSD",1768681764149,1.03944942,3317.8,3317.3,0.96002122]
["bitfinex","ETHUSD",1768681764354,1.03944942,3317.8,3317.3,1.45702122]
["bitfinex","ETHUSD",1768681764554,0.67095294,3317.6,3317.1,0.97083731]
["bitfinex","ETHUSD",1768681764735,0.67095294,3317.6,3317.1,1.46783731]
["bitfinex","ETHUSD",1768681765135,0.67095294,3317.6,3317.1,0.497]
["bitfinex","ETHUSD",1768681765337,0.67095294,3317.6,3317.2,0.97083731]
["bitfinex","ETHUSD",1768681765539,0.49579025,3317.7,3317.2,0.97083731]
["bitfinex","ETHUSD",1768681765745,1.57541328,3317.8,3317.2,0.97083731]
["bitfinex","ETHUSD",1768681765944,0.67095294,3317.8,3317.2,0.97083731]
["bitfinex","ETHUSD",1768681766654,3.68501903,3317.8,3317.2,0.97083731]
["bitfinex","ETHUSD",1768681774861,3.68501903,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768681775060,0.7603446,3317.7,3317.2,0.97083731]
["bitfinex","ETHUSD",1768681776541,0.71682092,3317.6,3317.0,0.96354893]
["bitfinex","ETHUSD",1768681776882,0.71682092,3317.6,3317.2,0.497]
["bitfinex","ETHUSD",1768681777441,0.71682092,3317.6,3317.1,0.497]
["bitfinex","ETHUSD",1768681777659,0.72039456,3317.5,3317.1,0.497]
["bitfinex","ETHUSD",1768681778372,0.72039456,3317.5,3317.0,1.46154893]
["bitfinex","ETHUSD",1768681782575,0.72039456,3317.5,3317.0,0.0008004]
["bitfinex","ETHUSD",1768681782756,1.01988974,3317.4,3317.0,0.0008004]
["bitfinex","ETHUSD",1768681782958,1.64225577,3317.4,3317.0,0.0008004]
["bitfinex","ETHUSD",1768681783276,0.16422558,3317.3,3317.0,0.0008004]
["bitfinex","ETHUSD",1768681783454,0.73766998,3317.4,3317.0,0.0008004]
["bitfinex","ETHUSD",1768681783863,0.90458579,3317.3,3317.0,0.0008004]
["bitfinex","ETHUSD",1768681784573,0.73766998,3317.4,3317.0,0.0008004]
["bitfinex","ETHUSD",1768681790974,0.73766998,3317.4,3316.7,3.0160398]
["bitfinex","ETHUSD",1768681790975,0.73766998,3317.4,3316.7,1.46174853]
["bitfinex","ETHUSD",1768681791176,0.73847038,3317.4,3316.7,1.46174853]
["bitfinex","ETHUSD",1768681791360,1.14158673,3317.3,3316.8,0.96274853]
["bitfinex","ETHUSD",1768681793383,0.3752802,3317.3,3316.8,0.96274853]
["bitfinex","ETHUSD",1768681793561,0.77519189,3317.2,3316.7,0.499]
["bitfinex","ETHUSD",1768681793766,0.77519189,3317.2,3316.7,1.44511806]
["bitfinex","ETHUSD",1768681794975,0.77519189,3317.2,3316.7,0.499]
["bitfinex","ETHUSD",1768681795279,1.1917608,3317.2,3316.7,0.499]
["bitfinex","ETHUSD",1768681795585,1.1917608,3317.2,3316.7,1.44511806]
["bitfinex","ETHUSD",1768681796656,1.1917608,3317.2,3316.8,0.94611806]
["bitfinex","ETHUSD",1768681799383,1.1917608,3317.2,3316.7,0.499]
["bitfinex","ETHUSD",1768681799567,0.79208012,3317.1,3316.7,0.499]
["bitfinex","ETHUSD",1768681799890,0.79408012,3317.1,3316.7,0.499]
["bitfinex","ETHUSD",1768681800388,0.79678533,3317.1,3316.7,0.94711806]
["bitfinex","ETHUSD",1768681800589,0.79478533,3317.0,3316.5,0.94611806]
["bitfinex","ETHUSD",1768681801098,0.9867867,3316.8,3316.3,0.001]
["bitfinex","ETHUSD",1768681804712,0.9867867,3316.7,3316.3,0.001]
["bitfinex","ETHUSD",1768681805618,0.9867867,3316.6,3316.0,0.9469199]
["bitfinex","ETHUSD",1768681805819,0.9867867,3316.4,3316.0,0.00080184]
["bitfinex","ETHUSD",1768681812209,0.9887867,3316.4,3316.0,0.00080184]
["bitfinex","ETHUSD",1768681824336,0.9887867,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1768681824521,0.98958854,3316.4,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681826040,0.98958854,3316.4,3315.9,4.01345934]
["bitfinex","ETHUSD",1768681826942,0.98958854,3316.4,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681828428,1.56496554,3316.4,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681829350,0.28221139,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681829551,1.56496554,3316.4,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681829848,0.28220503,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681830143,1.56496554,3316.4,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681830336,0.28220415,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681830537,1.56496554,3316.4,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681830741,0.28220408,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681830941,1.56496554,3316.4,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681831249,0.2822039,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681831439,1.56496554,3316.4,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681831640,0.28225215,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681831819,1.56496554,3316.4,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681832020,0.28225215,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681832221,1.56496554,3316.4,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681832448,0.28230612,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681832650,1.56496554,3316.4,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681832823,0.28230612,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681833029,1.56496554,3316.4,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681833335,0.28230596,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681833525,1.56496554,3316.4,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681833726,0.28234966,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681833924,1.56496554,3316.4,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681834126,0.28234961,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681834426,0.28240539,3316.2,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681834625,1.56496554,3316.4,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681834828,0.47892031,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681835128,0.28240539,3316.2,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681835461,0.19651492,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681835628,0.28245918,3316.2,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681835831,0.19651492,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681836055,0.28245944,3316.2,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681836256,0.19651492,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681836442,0.28249069,3316.2,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681836642,0.19651492,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681836859,0.2824905,3316.2,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681837064,0.19651492,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681837230,0.2824902,3316.2,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681837430,0.19651492,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681837658,0.28249514,3316.2,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681837858,0.19651492,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681838060,0.28249568,3316.2,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681838263,0.19651492,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681838451,0.28249072,3316.2,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681838654,0.19651492,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681838857,0.28249109,3316.2,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681839028,0.19651492,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681839328,0.28249084,3316.2,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681839529,0.19651492,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681839829,0.28248721,3316.2,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681840175,0.19651492,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681840359,0.2824845,3316.2,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681840530,1.56496554,3316.4,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681840730,0.47899995,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681841030,0.28248503,3316.2,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681841259,0.19651492,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681841459,0.28248174,3316.2,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681841659,0.19651492,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681841859,0.28248163,3316.2,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681842061,0.19651492,3316.3,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681842265,0.28248163,3316.2,3315.9,0.9976898]
["bitfinex","ETHUSD",1768681842443,1.22349152,3316.3,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681842631,0.28247884,3316.2,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681842833,1.22349152,3316.3,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681843033,0.28247922,3316.2,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681843233,1.22349152,3316.3,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681843454,0.28247809,3316.2,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681843666,1.22349152,3316.3,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681843866,0.28247901,3316.2,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681844167,1.22349152,3316.3,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681844357,0.28247848,3316.2,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681844654,1.22349152,3316.3,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681844833,0.28247865,3316.2,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681845034,1.22349152,3316.3,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681845234,0.28247869,3316.2,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681845447,1.22349152,3316.3,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681845646,0.28247937,3316.2,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681845856,1.22349152,3316.3,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681846031,0.28247895,3316.2,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681846237,1.22349152,3316.3,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681846436,0.28248,3316.2,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681846639,1.22349152,3316.3,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681846865,0.28248042,3316.2,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681847071,1.22349152,3316.3,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681847362,0.28248016,3316.2,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681847560,1.22349152,3316.3,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681847776,0.002,3316.0,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681848473,0.002,3316.0,3315.8,4.01504445]
["bitfinex","ETHUSD",1768681849450,0.002,3316.0,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681849652,0.002,3316.0,3315.8,4.01506755]
["bitfinex","ETHUSD",1768681855879,0.9809766,3316.3,3315.8,4.01506755]
["bitfinex","ETHUSD",1768681856177,0.28258557,3316.2,3315.8,4.01506755]
["bitfinex","ETHUSD",1768681856382,0.9809766,3316.3,3315.8,4.01506755]
["bitfinex","ETHUSD",1768681856541,0.28259957,3316.2,3315.8,4.01506755]
["bitfinex","ETHUSD",1768681856746,0.9809766,3316.3,3315.8,4.01506755]
["bitfinex","ETHUSD",1768681856947,0.28259939,3316.2,3315.8,4.01506755]
["bitfinex","ETHUSD",1768681857167,0.9809766,3316.3,3315.8,4.01506755]
["bitfinex","ETHUSD",1768681857367,0.28260488,3316.2,3315.8,4.01506755]
["bitfinex","ETHUSD",1768681857668,0.9809766,3316.3,3315.8,4.01506755]
["bitfinex","ETHUSD",1768681857861,0.28260397,3316.2,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681858060,0.9809766,3316.3,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681858259,0.28260377,3316.2,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681858461,0.28260377,3316.1,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681858746,0.9809766,3316.3,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681858965,0.28264321,3316.2,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681859286,0.28264321,3316.1,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681859482,0.9809766,3316.3,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681859646,0.28261739,3316.2,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681859853,0.28261739,3316.1,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681860064,1.42089675,3316.3,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681860383,0.28259321,3316.2,3315.8,0.99921089]
["bitfinex","ETHUSD",1768681860684,0.2825958,3316.1,3315.6,4.51821402]
["bitfinex","ETHUSD",1768681860848,0.99114175,3316.2,3315.6,1.00420529]
["bitfinex","ETHUSD",1768681861053,0.99114175,3316.0,3315.6,1.00420529]
["bitfinex","ETHUSD",1768681861506,0.99114175,3316.0,3315.5,0.498]
["bitfinex","ETHUSD",1768681861683,0.99114175,3316.0,3315.5,1.50220529]
["bitfinex","ETHUSD",1768681861857,0.99114175,3316.0,3315.6,1.00420529]
["bitfinex","ETHUSD",1768681863085,0.28249675,3315.9,3315.4,1.00420529]
["bitfinex","ETHUSD",1768681863277,0.99114175,3315.9,3315.4,1.00420529]
["bitfinex","ETHUSD",1768681864052,0.99114175,3315.9,3315.4,4.0204321]
["bitfinex","ETHUSD",1768681864249,0.99114175,3315.9,3315.4,1.00420529]
["bitfinex","ETHUSD",1768681868890,0.99114175,3315.9,3315.4,4.02041878]
["bitfinex","ETHUSD",1768681870697,0.40066501,3316.0,3315.5,1.00420529]
["bitfinex","ETHUSD",1768681870990,0.40066501,3316.0,3315.5,4.02032342]
["bitfinex","ETHUSD",1768681871195,0.40066501,3316.0,3315.5,1.00420529]
["bitfinex","ETHUSD",1768681871566,0.40066501,3316.0,3315.7,0.002]
["bitfinex","ETHUSD",1768681871969,1.39180676,3316.0,3315.7,0.002]
["bitfinex","ETHUSD",1768681879202,1.39180676,3316.0,3315.5,1.00420529]
["bitfinex","ETHUSD",1768681879700,1.39180676,3316.0,3315.5,4.02031973]
["bitfinex","ETHUSD",1768681884317,0.28223889,3315.9,3315.5,4.02031973]
["bitfinex","ETHUSD",1768681884476,0.001,3315.7,3315.5,4.02031973]
["bitfinex","ETHUSD",1768681888383,0.001,3315.7,3315.5,1.00420529]
["bitfinex","ETHUSD",1768681901930,0.001,3315.7,3315.5,4.02033879]
["bitfinex","ETHUSD",1768681902527,0.001,3315.7,3315.5,1.00420529]
["bitfinex","ETHUSD",1768681916141,0.001,3315.7,3315.5,4.02032897]
["bitfinex","ETHUSD",1768681917742,0.001,3315.7,3315.5,1.00420529]
["bitfinex","ETHUSD",1768681924363,0.001,3315.7,3315.5,4.02034095]
["bitfinex","ETHUSD",1768681940684,0.001,3315.7,3315.5,4.01893167]
["bitfinex","ETHUSD",1768681955824,0.001,3315.7,3315.5,1.00279601]
["bitfinex","ETHUSD",1768681962326,0.001,3315.7,3315.4,4.02757676]
["bitfinex","ETHUSD",1768681962531,0.95738793,3315.7,3315.4,0.002]
["bitfinex","ETHUSD",1768681974123,0.001,3315.7,3315.4,0.002]
["bitfinex","ETHUSD",1768681981547,0.9275137,3315.6,3315.0,0.00080224]
["bitfinex","ETHUSD",1768681981734,0.9275137,3315.1,3314.4,1.48869078]
["bitfinex","ETHUSD",1768681982048,0.92831594,3315.1,3314.5,0.98869078]
["bitfinex","ETHUSD",1768681982752,0.92831594,3315.1,3314.7,3.01686038]
["bitfinex","ETHUSD",1768681982918,0.92831594,3315.1,3314.6,3.01695528]
["bitfinex","ETHUSD",1768681987836,0.92831594,3315.1,3314.9,0.002]
["bitfinex","ETHUSD",1768681988036,1.32277952,3315.1,3314.9,0.002]
["bitfinex","ETHUSD",1768681990351,0.9275137,3315.0,3314.6,0.002]
["bitfinex","ETHUSD",1768681990654,0.9275137,3314.7,3314.3,3.01919351]
["bitfinex","ETHUSD",1768681991213,0.9275137,3314.7,3314.4,3.01709153]
["bitfinex","ETHUSD",1768681991647,0.9275137,3315.0,3314.4,3.01709153]
["bitfinex","ETHUSD",1768681991854,0.9275137,3314.9,3314.4,3.01709153]
["bitfinex","ETHUSD",1768681999560,0.001,3314.8,3314.4,3.01709153]
["bitfinex","ETHUSD",1768681999761,0.9285137,3314.8,3314.4,3.01709153]
["bitfinex","ETHUSD",1768682011171,0.001,3314.5,3314.4,3.01709153]
["bitfinex","ETHUSD",1768682011371,0.8795137,3314.8,3314.4,3.01709153]
["bitfinex","ETHUSD",1768682018576,0.00080224,3315.1,3314.5,1.12393711]
["bitfinex","ETHUSD",1768682018777,0.00080224,3315.1,3314.4,6.03422887]
["bitfinex","ETHUSD",1768682018778,0.00080224,3315.1,3314.7,1.12393711]
["bitfinex","ETHUSD",1768682019981,0.00080224,3315.1,3314.8,3.01677325]
["bitfinex","ETHUSD",1768682020287,0.00080224,3315.1,3314.8,4.14071036]
["bitfinex","ETHUSD",1768682023887,0.00080224,3315.1,3314.9,1.12393711]
["bitfinex","ETHUSD",1768682025392,0.00080224,3315.1,3314.9,4.14056483]
["bitfinex","ETHUSD",1768682040601,0.00080224,3315.1,3314.9,3.01662772]
["bitfinex","ETHUSD",1768682042697,0.00080224,3315.1,3314.8,1.21915537]
["bitfinex","ETHUSD",1768682042698,0.00080224,3315.1,3314.8,4.23588736]
["bitfinex","ETHUSD",1768682043080,1.10301769,3315.1,3314.8,3.01673199]
["bitfinex","ETHUSD",1768682044810,1.10301769,3315.1,3314.7,7.25488391]
["bitfinex","ETHUSD",1768682045115,0.00080224,3315.1,3314.7,4.23801964]
["bitfinex","ETHUSD",1768682047213,0.00080224,3315.1,3314.7,7.25488391]
["bitfinex","ETHUSD",1768682048512,0.00080224,3315.1,3315.0,0.002]
["bitfinex","ETHUSD",1768682048686,0.28345879,3315.1,3315.0,0.002]
["bitfinex","ETHUSD",1768682076197,1.10221545,3315.2,3315.0,0.002]
["bitfinex","ETHUSD",1768682078086,0.00080224,3315.4,3315.0,1.31355415]
["bitfinex","ETHUSD",1768682078861,0.00080224,3315.4,3315.2,1.31155415]
["bitfinex","ETHUSD",1768682079057,0.00080224,3315.4,3315.2,1.49270957]
["bitfinex","ETHUSD",1768682079391,0.00080224,3315.4,3315.2,0.18115542]
["bitfinex","ETHUSD",1768682079694,0.00080224,3315.4,3315.2,3.19751329]
["bitfinex","ETHUSD",1768682090989,0.00080224,3315.4,3315.2,3.01635787]
["bitfinex","ETHUSD",1768682094650,0.00080224,3315.4,3315.1,4.82601459]
["bitfinex","ETHUSD",1768682098242,0.00080224,3315.4,3315.1,3.01646044]
["bitfinex","ETHUSD",1768682100653,1.34935941,3315.3,3314.7,0.00280232]
["bitfinex","ETHUSD",1768682100855,1.34935941,3315.3,3314.8,0.498]
["bitfinex","ETHUSD",1768682101055,1.34935941,3315.0,3314.5,1.27760958]
["bitfinex","ETHUSD",1768682101262,1.34935941,3315.0,3314.5,1.77560958]
["bitfinex","ETHUSD",1768682101426,1.34935941,3315.0,3314.8,3.01675981]
["bitfinex","ETHUSD",1768682101628,1.34935941,3315.0,3314.6,3.01895125]
["bitfinex","ETHUSD",1768682102166,1.34935941,3315.0,3314.7,3.01682585]
["bitfinex","ETHUSD",1768682103160,1.34935941,3315.0,3314.6,3.01895528]
["bitfinex","ETHUSD",1768682103520,1.34935941,3315.0,3314.6,6.03591056]
["bitfinex","ETHUSD",1768682104135,4.3695209,3315.1,3314.6,6.03591056]
["bitfinex","ETHUSD",1768682104453,1.35016173,3315.1,3314.6,7.31352014]
["bitfinex","ETHUSD",1768682108476,1.35016173,3315.1,3314.9,0.002]
["bitfinex","ETHUSD",1768682108629,1.57252907,3315.1,3314.9,0.002]
["bitfinex","ETHUSD",1768682109665,1.34935941,3314.9,3314.6,0.002]
["bitfinex","ETHUSD",1768682109853,1.34935941,3314.6,3314.2,0.498]
["bitfinex","ETHUSD",1768682110165,1.34935941,3314.6,3314.3,3.01716581]
["bitfinex","ETHUSD",1768682112576,3.01668861,3314.9,3314.4,1.27760958]
["bitfinex","ETHUSD",1768682112736,3.0158851,3315.8,3314.8,1.27760958]
["bitfinex","ETHUSD",1768682112936,1.34935941,3315.8,3315.0,1.27760958]
["bitfinex","ETHUSD",1768682113144,1.34935941,3316.2,3315.0,1.27760958]
["bitfinex","ETHUSD",1768682113350,1.34935941,3316.2,3315.3,1.27760958]
["bitfinex","ETHUSD",1768682113695,1.35135941,3316.3,3315.5,1.27760958]
["bitfinex","ETHUSD",1768682113843,1.35135941,3316.3,3315.7,1.27760958]
["bitfinex","ETHUSD",1768682114660,4.36677492,3316.3,3315.7,1.27760958]
["bitfinex","ETHUSD",1768682114862,0.43695768,3316.2,3315.7,1.27760958]
["bitfinex","ETHUSD",1768682117057,1.78631709,3316.2,3315.7,1.27760958]
["bitfinex","ETHUSD",1768682118455,1.34935941,3316.1,3315.5,1.27760958]
["bitfinex","ETHUSD",1768682118790,1.34935941,3316.0,3315.3,1.27760958]
["bitfinex","ETHUSD",1768682118966,1.34935941,3315.7,3315.2,3.51432564]
["bitfinex","ETHUSD",1768682119169,1.34935941,3315.7,3315.2,0.498]
["bitfinex","ETHUSD",1768682119680,1.34935941,3315.7,3315.3,3.01631053]
["bitfinex","ETHUSD",1768682120497,1.34935941,3315.7,3315.3,3.01631828]
["bitfinex","ETHUSD",1768682132483,1.34935941,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1768682138607,1.34935941,3315.7,3315.2,1.4977129]
["bitfinex","ETHUSD",1768682144227,1.34935941,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682145127,1.78597421,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682145484,1.34935941,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682167174,0.001,3315.9,3315.5,0.001]
["bitfinex","ETHUSD",1768682167477,1.74122275,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682167680,0.28270547,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682167977,1.45851728,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682168279,0.28270549,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682168477,1.95405935,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682168668,0.28270611,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682168870,1.95405935,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682169083,0.28270606,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682169271,1.95405935,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682169459,0.47821269,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682169659,0.19550594,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682174250,1.45851728,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682174456,0.28270615,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682174652,1.45851728,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682174853,0.28270652,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682175053,1.45851728,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682175366,0.28270596,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682175564,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682175775,0.2827059,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682176074,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682176274,0.28270605,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682176477,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682176692,0.28270625,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682176868,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682177069,0.2827063,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682177269,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682177471,0.28270627,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682177674,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682177874,0.28270672,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682178059,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682178259,0.28270664,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682178558,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682178753,0.2827069,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682178983,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682179184,0.2827069,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682179397,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682179595,0.28270681,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682179892,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682180193,0.28270699,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682180497,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682180707,0.28270688,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682180998,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682181198,0.28270704,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682181377,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682181577,0.28270871,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682181777,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682181977,0.28270872,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682182178,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682182399,0.28270837,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682182700,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682182900,0.28271872,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682183201,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682183402,0.28271821,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682183599,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682183799,0.28271839,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682184000,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682184304,0.28271756,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682184603,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682184803,0.2827174,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682184984,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682185183,0.28271762,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682185385,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682185585,0.2827176,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682185788,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682185987,0.28271771,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682186210,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682186505,0.28271762,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682186707,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682186910,0.28271776,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682187089,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682187288,0.282719,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682187502,1.65248729,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768682187704,0.28272364,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768682188014,0.19397001,3315.8,3315.5,1.63337484]
["bitfinex","ETHUSD",1768682188217,0.28272344,3315.7,3315.5,1.63337484]
["bitfinex","ETHUSD",1768682188432,0.001,3315.9,3315.6,1.63237484]
["bitfinex","ETHUSD",1768682188597,0.28272359,3315.8,3315.6,1.63237484]
["bitfinex","ETHUSD",1768682188798,0.001,3315.9,3315.6,1.63237484]
["bitfinex","ETHUSD",1768682190899,0.001,3315.9,3315.6,4.64841554]
["bitfinex","ETHUSD",1768682191336,0.001,3315.9,3315.7,1.63237484]
["bitfinex","ETHUSD",1768682192829,0.001,3315.9,3315.8,1.63237484]
["bitfinex","ETHUSD",1768682199025,0.001,3315.9,3315.8,4.64823828]
["bitfinex","ETHUSD",1768682199328,0.001,3315.9,3315.8,1.63237484]
["bitfinex","ETHUSD",1768682209737,0.001,3315.9,3315.6,4.68145039]
["bitfinex","ETHUSD",1768682209938,0.001,3315.9,3315.7,1.66540503]
["bitfinex","ETHUSD",1768682212542,0.001,3315.9,3315.7,4.68134596]
["bitfinex","ETHUSD",1768682217459,0.001,3315.9,3315.7,1.66540503]
["bitfinex","ETHUSD",1768682218664,0.001,3315.9,3315.7,4.68134249]
["bitfinex","ETHUSD",1768682221374,0.001,3315.9,3315.8,1.65737634]
["bitfinex","ETHUSD",1768682221767,0.002,3316.3,3315.8,1.65737634]
["bitfinex","ETHUSD",1768682221941,0.28269513,3316.2,3315.8,1.65737634]
["bitfinex","ETHUSD",1768682222147,0.28269513,3316.1,3315.8,1.65737634]
["bitfinex","ETHUSD",1768682222347,0.28269513,3316.0,3315.8,1.65737634]
["bitfinex","ETHUSD",1768682222548,0.002,3316.3,3315.8,1.65737634]
["bitfinex","ETHUSD",1768682222748,0.28270381,3316.2,3315.8,1.65737634]
["bitfinex","ETHUSD",1768682222947,0.28270381,3316.1,3315.8,1.65737634]
["bitfinex","ETHUSD",1768682223150,0.28270381,3316.0,3315.9,1.65737634]
["bitfinex","ETHUSD",1768682232004,0.28270381,3316.0,3315.7,1.65737634]
["bitfinex","ETHUSD",1768682232304,0.002,3316.1,3315.7,1.65737634]
["bitfinex","ETHUSD",1768682232511,0.28271633,3316.0,3315.7,1.65737634]
["bitfinex","ETHUSD",1768682232807,0.002,3316.1,3315.7,1.65737634]
["bitfinex","ETHUSD",1768682232970,0.28271647,3316.0,3315.7,1.65737634]
["bitfinex","ETHUSD",1768682233171,0.002,3316.1,3315.7,1.65737634]
["bitfinex","ETHUSD",1768682233506,0.28271586,3316.0,3315.7,1.65737634]
["bitfinex","ETHUSD",1768682233669,0.002,3316.1,3315.7,1.65737634]
["bitfinex","ETHUSD",1768682233870,0.002,3316.3,3316.0,1.65737634]
["bitfinex","ETHUSD",1768682236688,0.002,3316.3,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682263389,0.28270967,3316.2,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682263540,0.002,3316.3,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682263739,0.2827096,3316.2,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682263953,0.002,3316.3,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682264158,0.28270966,3316.2,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682264362,0.002,3316.3,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682264539,0.28271364,3316.2,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682264748,0.002,3316.3,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682264948,0.28271371,3316.2,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682265150,0.002,3316.3,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682265350,0.28271365,3316.2,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682265553,0.002,3316.3,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682265848,0.28271745,3316.2,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682266037,0.002,3316.3,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682266236,0.28271751,3316.2,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682266438,0.002,3316.3,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682266668,0.28271837,3316.2,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682266874,0.002,3316.3,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682267071,0.28271839,3316.2,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682267287,0.002,3316.3,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682267585,0.28271889,3316.2,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682267884,0.002,3316.3,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682268048,0.2827191,3316.2,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682268251,0.002,3316.3,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682268452,0.28271915,3316.2,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682268774,0.002,3316.3,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682268953,0.28272044,3316.2,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682269154,0.002,3316.3,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682269354,0.2827205,3316.2,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682269553,0.002,3316.3,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682269760,0.28272076,3316.2,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682269993,0.002,3316.3,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682270196,0.28272068,3316.2,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682270363,0.002,3316.3,3316.0,4.67302849]
["bitfinex","ETHUSD",1768682271087,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682282829,0.28270197,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682283020,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682283200,0.28270155,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682283400,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682283596,0.28270147,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682283796,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682284036,0.28270148,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682284205,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682284406,0.28270068,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682284594,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682284797,0.28270058,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682285005,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682285210,0.28270072,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682285418,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682285620,0.28269973,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682285928,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682286225,0.28269967,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682286408,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682286608,0.28269945,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682286813,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682287010,0.28269932,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682287211,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682287410,0.28269797,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682287637,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682287933,0.28269807,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682288134,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682288337,0.28269726,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682288536,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682288839,0.28269752,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682289038,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682289196,0.28269656,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682289398,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682289600,0.28269669,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682289818,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682290010,0.28269668,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682290306,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682290505,0.28269602,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682290748,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682290952,0.28269608,3316.2,3315.8,4.75725606]
["bitfinex","ETHUSD",1768682291252,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682291411,0.2826964,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682291611,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682291909,0.28269627,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682292130,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682292337,0.28269641,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682292533,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682292835,0.28269683,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682293039,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682293241,0.28269715,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682293441,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682293644,0.28269741,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682293830,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682294030,0.28269741,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682294244,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682294414,0.28269786,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682294747,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682294949,0.28269833,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682295253,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682295447,0.28269868,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682295752,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682295953,0.28269941,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682296252,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682296424,0.28270144,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682296625,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682296955,0.28270143,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682297160,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682297372,0.28270187,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682297669,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682297830,0.28270365,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682298037,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682298236,0.28270403,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682298437,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682298638,0.28270606,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682298840,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682299048,0.28270606,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682299238,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682299460,0.28270641,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682299638,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682299938,0.28270921,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682300140,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682300457,0.2827094,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682300658,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682300858,0.28271391,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682301057,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682301360,0.28271406,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682301562,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682301749,0.282715,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682301950,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682302135,0.28271495,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682302434,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682302635,0.28271532,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682302835,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682303138,0.28271538,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682303337,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682303567,0.28271533,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682303865,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682304068,0.28271533,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682304267,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682304568,0.2827152,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682304743,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682305067,0.28271512,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682305269,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682305469,0.28271526,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682305664,1.59693701,3316.3,3315.9,0.498]
["bitfinex","ETHUSD",1768682305868,0.28271525,3316.2,3315.9,0.498]
["bitfinex","ETHUSD",1768682306074,1.59693701,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1768682306279,2.34115945,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1768682312977,2.0584443,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1768682314061,2.0584443,3316.3,3315.5,0.001]
["bitfinex","ETHUSD",1768682314062,1.64194597,3316.1,3315.5,0.001]
["bitfinex","ETHUSD",1768682314243,1.64194597,3316.1,3315.5,3.01713304]
["bitfinex","ETHUSD",1768682314445,1.64194597,3316.0,3315.5,3.01713304]
["bitfinex","ETHUSD",1768682315282,1.64194597,3316.0,3315.5,0.001]
["bitfinex","ETHUSD",1768682318679,1.64194597,3316.0,3315.8,0.001]
["bitfinex","ETHUSD",1768682331605,1.64194597,3316.0,3315.6,3.01604536]
["bitfinex","ETHUSD",1768682333308,1.64194597,3316.0,3315.6,1.7965322]
["bitfinex","ETHUSD",1768682334208,1.30002102,3316.1,3315.6,1.7965322]
["bitfinex","ETHUSD",1768682334395,6.04306132,3316.2,3315.6,1.7965322]
["bitfinex","ETHUSD",1768682334601,1.95965499,3316.1,3315.6,1.7965322]
["bitfinex","ETHUSD",1768682334779,1.67712187,3316.1,3315.6,1.7965322]
["bitfinex","ETHUSD",1768682341725,0.96150729,3316.3,3315.8,1.7965322]
["bitfinex","ETHUSD",1768682341916,0.28265633,3316.2,3315.8,1.7965322]
["bitfinex","ETHUSD",1768682342088,0.5,3316.3,3315.8,1.7965322]
["bitfinex","ETHUSD",1768682343135,0.002,3316.1,3316.0,1.7965322]
["bitfinex","ETHUSD",1768682345799,0.002,3316.1,3316.0,4.81221374]
["bitfinex","ETHUSD",1768682349325,0.002,3316.1,3316.0,1.7965322]
["bitfinex","ETHUSD",1768682354325,0.28467649,3316.1,3316.0,1.7965322]
["bitfinex","ETHUSD",1768682366346,0.002,3316.1,3316.0,1.7965322]
["bitfinex","ETHUSD",1768682366517,0.28469915,3316.1,3316.0,1.7965322]
["bitfinex","ETHUSD",1768682367150,0.28469915,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682367321,0.002,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682420762,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682420965,0.28272399,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682421168,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682421369,0.28272451,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682421569,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682421748,0.28272444,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682421951,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682422269,0.28272452,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682422446,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682422648,0.28272495,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682422946,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682423147,0.28272495,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682423447,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682423647,0.28272564,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682423869,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682424059,0.28272564,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682424260,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682424469,0.2827264,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682424799,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682424976,0.2827264,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682425268,1.71373866,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1768682425467,2.16831971,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682425638,0.282727,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682425839,1.88559271,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682426032,0.28272721,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682426270,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682426459,0.28272809,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682426659,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682426863,0.28272808,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682427162,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682427365,0.2827291,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682427543,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682427865,0.28272909,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682428071,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682428274,0.28272902,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682428442,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682428641,0.28273009,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682428843,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682429163,0.28273009,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682429363,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682429572,0.28273131,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682429875,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682430174,0.28273139,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682430340,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682430540,0.28273131,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682430778,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682430953,0.28273131,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682431251,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682431440,0.28273306,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682431640,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682431841,0.28273313,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682432037,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682432240,0.28273313,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682432479,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682432646,0.28273508,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682432947,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682433273,0.28273514,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682433444,1.71373866,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682433641,0.28273521,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682433844,1.7385396,3316.3,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682434043,0.75840119,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682434343,0.2827352,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682434543,0.47566599,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682434744,0.28273521,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682434956,0.47566599,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682435143,0.28273527,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682435363,1.7385396,3316.3,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682435676,0.47566599,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682435865,0.75840131,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682436179,0.47566599,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682437179,0.47566599,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1768682437382,0.47566599,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682438180,0.28273567,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682438559,0.47566599,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682438761,0.28273567,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682438970,1.7385396,3316.3,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682439170,0.28273551,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682439373,0.28273551,3316.1,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682439680,1.7385396,3316.3,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682439886,0.28273383,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682440096,1.7385396,3316.3,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682440293,0.28272523,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682440453,1.7385396,3316.3,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682440654,0.28272512,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682440952,1.7385396,3316.3,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682441152,0.28272519,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682441363,1.7385396,3316.3,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682441563,0.28271977,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682441764,1.7385396,3316.3,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682441975,0.28271977,3316.2,3315.8,4.74828127]
["bitfinex","ETHUSD",1768682442175,0.002,3316.3,3315.9,4.68495902]
["bitfinex","ETHUSD",1768682442365,0.28271606,3316.2,3316.0,1.6691922]
["bitfinex","ETHUSD",1768682442567,0.002,3316.3,3316.0,1.6691922]
["bitfinex","ETHUSD",1768682444259,0.002,3316.3,3316.1,3.5135906]
["bitfinex","ETHUSD",1768682444460,0.002,3316.3,3316.2,1.6691922]
["bitfinex","ETHUSD",1768682450488,0.002,3316.3,3316.1,0.499]
["bitfinex","ETHUSD",1768682452295,1.78054996,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768682458600,0.002,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768682465107,0.002,3316.3,3316.1,1.7110323]
["bitfinex","ETHUSD",1768682466480,0.002,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768682470924,0.18033518,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768682472421,1.95888514,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768682477927,0.18033518,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768682484326,0.002,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768682490046,1.82887259,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768682499047,1.7934541,3316.1,3315.8,0.498]
["bitfinex","ETHUSD",1768682503145,3.01741829,3316.3,3315.8,0.498]
["bitfinex","ETHUSD",1768682503343,0.28260959,3316.2,3315.8,3.51385131]
["bitfinex","ETHUSD",1768682503670,2.83560536,3316.3,3315.8,3.51385131]
["bitfinex","ETHUSD",1768682503829,0.28259882,3316.2,3315.8,3.51385131]
["bitfinex","ETHUSD",1768682504034,2.83560536,3316.3,3315.8,0.498]
["bitfinex","ETHUSD",1768682504231,0.2825989,3316.2,3315.8,3.51385931]
["bitfinex","ETHUSD",1768682504469,2.83560536,3316.3,3315.8,3.51385931]
["bitfinex","ETHUSD",1768682504765,0.28258952,3316.2,3315.8,3.51385931]
["bitfinex","ETHUSD",1768682504961,2.83560536,3316.3,3315.8,3.51385931]
["bitfinex","ETHUSD",1768682505165,0.28258953,3316.2,3315.8,0.498]
["bitfinex","ETHUSD",1768682505364,2.83560536,3316.3,3315.8,0.498]
["bitfinex","ETHUSD",1768682505666,2.07603576,3316.2,3315.8,0.498]
["bitfinex","ETHUSD",1768682505852,1.7934541,3316.2,3315.8,0.498]
["bitfinex","ETHUSD",1768682506267,1.7934541,3316.2,3315.7,4.81604118]
["bitfinex","ETHUSD",1768682506765,1.7934541,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1768682507060,2.37882961,3316.2,3315.7,4.8160529]
["bitfinex","ETHUSD",1768682507266,1.7934541,3316.2,3315.7,5.72091426]
["bitfinex","ETHUSD",1768682518918,1.7934541,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1768682519073,1.7934541,3316.2,3315.7,5.72091426]
["bitfinex","ETHUSD",1768682520380,0.002,3316.3,3315.8,1.66561577]
["bitfinex","ETHUSD",1768682520586,0.28257421,3316.2,3315.8,1.66561577]
["bitfinex","ETHUSD",1768682520884,0.002,3316.3,3315.8,1.66561577]
["bitfinex","ETHUSD",1768682521084,0.28257421,3316.2,3315.8,1.66561577]
["bitfinex","ETHUSD",1768682521295,0.002,3316.3,3315.8,4.68142404]
["bitfinex","ETHUSD",1768682521495,0.28258332,3316.2,3315.8,4.68142404]
["bitfinex","ETHUSD",1768682521695,0.002,3316.3,3315.8,4.68142404]
["bitfinex","ETHUSD",1768682521875,0.28258332,3316.2,3315.8,4.68142404]
["bitfinex","ETHUSD",1768682522070,1.70082258,3316.3,3315.8,4.68142404]
["bitfinex","ETHUSD",1768682522370,0.28258332,3316.2,3315.8,4.68142404]
["bitfinex","ETHUSD",1768682522569,1.70082258,3316.3,3315.8,4.68142404]
["bitfinex","ETHUSD",1768682522794,0.28259478,3316.2,3315.8,4.68142404]
["bitfinex","ETHUSD",1768682522996,1.70082258,3316.3,3315.8,4.68142404]
["bitfinex","ETHUSD",1768682523178,0.28259478,3316.2,3315.8,4.68142404]
["bitfinex","ETHUSD",1768682523396,1.70082258,3316.3,3315.8,4.68142404]
["bitfinex","ETHUSD",1768682523696,0.28260845,3316.2,3315.8,4.68142404]
["bitfinex","ETHUSD",1768682524006,1.70082258,3316.3,3315.8,4.68142404]
["bitfinex","ETHUSD",1768682524210,0.28260838,3316.2,3315.8,4.68142404]
["bitfinex","ETHUSD",1768682524413,1.70082258,3316.3,3315.9,4.68136785]
["bitfinex","ETHUSD",1768682524608,0.28262557,3316.2,3315.9,4.68136785]
["bitfinex","ETHUSD",1768682524770,1.70082258,3316.3,3315.9,4.68136785]
["bitfinex","ETHUSD",1768682524970,0.28262542,3316.2,3315.9,4.68136785]
["bitfinex","ETHUSD",1768682525183,2.17271141,3316.3,3315.9,4.68136785]
["bitfinex","ETHUSD",1768682525383,0.28262549,3316.2,3315.9,4.68136785]
["bitfinex","ETHUSD",1768682525583,1.70082258,3316.3,3315.9,4.68136785]
["bitfinex","ETHUSD",1768682525790,0.28264735,3316.2,3315.9,4.68136785]
["bitfinex","ETHUSD",1768682526001,1.70082258,3316.3,3315.9,4.68136785]
["bitfinex","ETHUSD",1768682526214,0.28264735,3316.2,3315.9,4.68136785]
["bitfinex","ETHUSD",1768682526516,1.70082258,3316.3,3315.9,4.68136785]
["bitfinex","ETHUSD",1768682526693,0.28267871,3316.2,3315.9,4.68136785]
["bitfinex","ETHUSD",1768682526912,1.70082258,3316.3,3315.9,4.68136785]
["bitfinex","ETHUSD",1768682527124,0.28267864,3316.2,3315.9,4.68136785]
["bitfinex","ETHUSD",1768682527427,1.70082258,3316.3,3315.9,4.68136785]
["bitfinex","ETHUSD",1768682527615,0.002,3316.3,3316.0,1.66561577]
["bitfinex","ETHUSD",1768682530234,0.002,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1768682530521,0.002,3316.3,3316.2,1.66661577]
["bitfinex","ETHUSD",1768682534144,0.002,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1768682557733,0.28466886,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1768682560169,0.28470472,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1768682563782,0.28470385,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1768682573799,0.00280184,3316.4,3316.2,0.001]
["bitfinex","ETHUSD",1768682577897,0.00280184,3316.4,3316.2,1.8005469]
["bitfinex","ETHUSD",1768682578596,0.00280184,3316.4,3316.2,0.001]
["bitfinex","ETHUSD",1768682588526,1.8204731,3316.4,3316.2,0.001]
["bitfinex","ETHUSD",1768682592825,0.00280184,3316.4,3316.2,0.001]
["bitfinex","ETHUSD",1768682623767,0.00280184,3316.4,3316.2,1.72141244]
["bitfinex","ETHUSD",1768682633473,0.00280184,3316.4,3316.2,0.001]
["bitfinex","ETHUSD",1768682639491,1.65391632,3316.4,3315.9,4.66134825]
["bitfinex","ETHUSD",1768682639656,1.65391632,3316.4,3316.0,0.498]
["bitfinex","ETHUSD",1768682640890,1.93382685,3316.3,3315.8,4.41863734]
["bitfinex","ETHUSD",1768682641059,1.65111448,3316.3,3315.8,4.41863734]
["bitfinex","ETHUSD",1768682641462,1.65111448,3316.3,3315.8,6.06423521]
["bitfinex","ETHUSD",1768682646597,1.65111448,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768682654296,1.65391632,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1768682654492,0.28264363,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768682654697,2.94944136,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1768682654876,0.2826437,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768682655082,2.94944136,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1768682655379,0.28264363,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768682655569,2.94944136,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1768682655766,0.87911073,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768682655965,0.59646683,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768682656268,1.65111448,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1768682656672,0.59646683,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768682659201,0.59846683,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768682680507,0.002,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768682701342,0.002,3316.3,3316.1,1.72410168]
["bitfinex","ETHUSD",1768682707978,0.002,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768682710244,0.75625565,3316.5,3316.1,0.001]
["bitfinex","ETHUSD",1768682710406,0.002,3317.1,3316.3,1.72310168]
["bitfinex","ETHUSD",1768682710680,0.0028004,3317.4,3316.6,1.72310168]
["bitfinex","ETHUSD",1768682710886,0.0028004,3317.4,3316.8,1.72310168]
["bitfinex","ETHUSD",1768682711251,0.0028004,3317.4,3317.0,1.72310168]
["bitfinex","ETHUSD",1768682713363,1.68607784,3317.4,3317.0,1.72310168]
["bitfinex","ETHUSD",1768682713582,1.68607784,3317.4,3316.9,3.01485682]
["bitfinex","ETHUSD",1768682716106,1.68607784,3317.4,3316.9,4.7379585]
["bitfinex","ETHUSD",1768682717314,0.002,3317.1,3316.9,4.7379585]
["bitfinex","ETHUSD",1768682741640,0.002,3317.1,3316.9,3.01485682]
["bitfinex","ETHUSD",1768682741841,1.66843963,3317.3,3316.9,6.02972009]
["bitfinex","ETHUSD",1768682742948,1.66843963,3317.3,3316.9,3.01485682]
["bitfinex","ETHUSD",1768682743665,1.66843963,3317.3,3316.3,3.01533012]
["bitfinex","ETHUSD",1768682743666,1.6927121,3316.7,3316.3,3.01533012]
["bitfinex","ETHUSD",1768682745938,1.6927121,3316.7,3316.1,6.03216139]
["bitfinex","ETHUSD",1768682749756,1.6927121,3316.7,3316.1,1.63485686]
["bitfinex","ETHUSD",1768682751451,1.6927121,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768682759372,1.6927121,3316.7,3316.1,3.01652171]
["bitfinex","ETHUSD",1768682760969,1.63492153,3316.6,3316.1,3.01652171]
["bitfinex","ETHUSD",1768682767893,1.63492153,3316.6,3316.1,6.03211231]
["bitfinex","ETHUSD",1768682768392,1.63492153,3316.6,3316.1,7.80709233]
["bitfinex","ETHUSD",1768682769559,0.69391834,3317.2,3316.2,1.77498002]
["bitfinex","ETHUSD",1768682769786,0.78002418,3317.1,3316.4,1.77498002]
["bitfinex","ETHUSD",1768682769990,0.498,3317.1,3316.4,1.77498002]
["bitfinex","ETHUSD",1768682771849,0.498,3317.1,3316.5,6.03045378]
["bitfinex","ETHUSD",1768682772051,0.498,3317.1,3316.6,1.77498002]
["bitfinex","ETHUSD",1768682773986,1.35881949,3317.4,3316.9,1.77498002]
["bitfinex","ETHUSD",1768682774166,0.28246069,3317.3,3316.9,1.77498002]
["bitfinex","ETHUSD",1768682774367,0.28246069,3317.2,3316.9,1.77498002]
["bitfinex","ETHUSD",1768682774563,0.0028004,3317.4,3316.9,1.77498002]
["bitfinex","ETHUSD",1768682774889,0.28241063,3317.3,3316.9,1.77498002]
["bitfinex","ETHUSD",1768682775091,0.28241057,3317.2,3316.9,1.77498002]
["bitfinex","ETHUSD",1768682775283,0.0028004,3317.4,3316.9,1.77498002]
["bitfinex","ETHUSD",1768682775481,0.002,3317.1,3316.9,1.77498002]
["bitfinex","ETHUSD",1768682776283,0.002,3317.1,3317.0,1.77498002]
["bitfinex","ETHUSD",1768682780006,0.002,3317.1,3317.0,4.7897524]
["bitfinex","ETHUSD",1768682780193,0.002,3317.1,3316.8,1.77498002]
["bitfinex","ETHUSD",1768682780399,0.002,3317.1,3316.8,5.76688114]
["bitfinex","ETHUSD",1768682780710,0.002,3317.1,3316.9,1.77498002]
["bitfinex","ETHUSD",1768682783111,0.002,3317.1,3316.9,4.7898409]
["bitfinex","ETHUSD",1768682784523,0.002,3317.1,3316.9,1.77498002]
["bitfinex","ETHUSD",1768682790144,0.002,3317.1,3316.9,4.78983368]
["bitfinex","ETHUSD",1768682797940,0.002,3317.1,3317.0,1.17759609]
["bitfinex","ETHUSD",1768682802236,0.002,3317.1,3317.0,4.19236847]
["bitfinex","ETHUSD",1768682804044,0.002,3317.1,3317.0,1.17759609]
["bitfinex","ETHUSD",1768682809443,0.002,3317.1,3316.8,0.498]
["bitfinex","ETHUSD",1768682809635,0.002,3317.1,3316.8,1.67559609]
["bitfinex","ETHUSD",1768682810238,0.002,3317.1,3316.8,0.498]
["bitfinex","ETHUSD",1768682810546,0.002,3317.1,3316.9,1.17759609]
["bitfinex","ETHUSD",1768682821163,0.002,3317.1,3316.4,0.001]
["bitfinex","ETHUSD",1768682821344,0.28262356,3317.0,3316.4,0.001]
["bitfinex","ETHUSD",1768682821537,0.002,3317.1,3316.4,0.001]
["bitfinex","ETHUSD",1768682821737,0.28262127,3317.0,3316.4,0.98224194]
["bitfinex","ETHUSD",1768682821939,3.01668149,3317.1,3316.4,0.98224194]
["bitfinex","ETHUSD",1768682822138,0.28262184,3317.0,3316.4,0.98224194]
["bitfinex","ETHUSD",1768682822340,3.01668149,3317.1,3316.4,0.98224194]
["bitfinex","ETHUSD",1768682822570,0.28253397,3317.0,3316.4,0.98224194]
["bitfinex","ETHUSD",1768682822738,3.01668149,3317.1,3316.4,0.98224194]
["bitfinex","ETHUSD",1768682822941,0.28253397,3317.0,3316.4,0.98224194]
["bitfinex","ETHUSD",1768682823174,3.01668149,3317.1,3316.4,0.98224194]
["bitfinex","ETHUSD",1768682823340,0.28248442,3317.0,3316.4,0.98224194]
["bitfinex","ETHUSD",1768682823638,3.01668149,3317.1,3316.4,0.98224194]
["bitfinex","ETHUSD",1768682823835,0.28248435,3317.0,3316.4,0.98224194]
["bitfinex","ETHUSD",1768682824072,3.01668149,3317.1,3316.4,0.98224194]
["bitfinex","ETHUSD",1768682828177,4.05614115,3317.1,3316.4,0.98224194]
["bitfinex","ETHUSD",1768682828378,0.28235277,3317.0,3316.4,0.98224194]
["bitfinex","ETHUSD",1768682828583,4.05614115,3317.1,3316.4,3.99755415]
["bitfinex","ETHUSD",1768682828779,0.28235631,3317.0,3316.4,3.99755415]
["bitfinex","ETHUSD",1768682829083,4.05614115,3317.1,3316.4,0.98224194]
["bitfinex","ETHUSD",1768682829282,0.2823342,3317.0,3316.4,0.98224194]
["bitfinex","ETHUSD",1768682829487,4.05614115,3317.1,3316.4,0.98224194]
["bitfinex","ETHUSD",1768682829674,0.28233064,3317.0,3316.4,3.99755936]
["bitfinex","ETHUSD",1768682829993,4.05614115,3317.1,3316.4,3.99755936]
["bitfinex","ETHUSD",1768682830297,3.29719334,3317.0,3316.4,3.99755656]
["bitfinex","ETHUSD",1768682830597,3.01486277,3317.0,3316.4,3.99755656]
["bitfinex","ETHUSD",1768682833400,3.01486277,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1768682833564,3.85682503,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1768682833893,3.85682503,3317.0,3316.4,3.99755656]
["bitfinex","ETHUSD",1768682834895,0.84196226,3317.0,3316.4,3.99755656]
["bitfinex","ETHUSD",1768682836805,0.84196226,3317.0,3316.5,0.98124194]
["bitfinex","ETHUSD",1768682840810,3.85674146,3317.0,3316.5,0.98124194]
["bitfinex","ETHUSD",1768682841917,0.68086187,3316.7,3316.2,0.498]
["bitfinex","ETHUSD",1768682842210,0.68086187,3316.7,3316.1,4.45544464]
["bitfinex","ETHUSD",1768682842919,0.68086187,3316.7,3316.2,0.94090666]
["bitfinex","ETHUSD",1768682843115,5.04575554,3316.5,3316.0,3.95738517]
["bitfinex","ETHUSD",1768682843427,0.68086187,3316.5,3316.0,3.95738517]
["bitfinex","ETHUSD",1768682844221,0.68086187,3316.5,3316.0,0.94170858]
["bitfinex","ETHUSD",1768682844531,0.68086187,3316.5,3316.0,3.95737826]
["bitfinex","ETHUSD",1768682854924,0.68086187,3316.5,3316.0,0.94170858]
["bitfinex","ETHUSD",1768682855782,3.6960976,3316.5,3316.0,0.94170858]
["bitfinex","ETHUSD",1768682856189,0.68086187,3316.5,3316.0,3.95738463]
["bitfinex","ETHUSD",1768682856908,0.68086187,3316.5,3316.0,0.94170858]
["bitfinex","ETHUSD",1768682857118,0.68086187,3316.5,3316.0,3.9573493]
["bitfinex","ETHUSD",1768682858115,0.68086187,3316.5,3316.3,0.001]
["bitfinex","ETHUSD",1768682858306,1.05046261,3316.4,3316.0,0.00080192]
["bitfinex","ETHUSD",1768682858507,0.68086187,3316.4,3316.0,0.00080192]
["bitfinex","ETHUSD",1768682860814,0.68086187,3316.4,3316.0,0.97083949]
["bitfinex","ETHUSD",1768682867318,0.68086187,3316.4,3316.0,3.98650209]
["bitfinex","ETHUSD",1768682867691,3.01517527,3316.6,3316.0,3.98650209]
["bitfinex","ETHUSD",1768682868054,3.69603714,3316.6,3316.0,3.98650209]
["bitfinex","ETHUSD",1768682869922,0.68086187,3316.5,3316.0,3.98650209]
["bitfinex","ETHUSD",1768682870303,0.002,3316.3,3316.0,3.98650209]
["bitfinex","ETHUSD",1768682873330,0.002,3316.3,3316.0,0.97083949]
["bitfinex","ETHUSD",1768682876636,0.68286187,3316.3,3316.0,0.00080192]
["bitfinex","ETHUSD",1768682876838,0.68286187,3316.3,3316.0,3.01647086]
["bitfinex","ETHUSD",1768682877006,0.002,3316.3,3316.0,3.01647086]
["bitfinex","ETHUSD",1768682878628,0.002,3316.3,3316.0,3.92515954]
["bitfinex","ETHUSD",1768682879142,0.002,3316.3,3316.1,0.90868868]
["bitfinex","ETHUSD",1768682880644,0.002,3316.3,3316.1,3.9242735]
["bitfinex","ETHUSD",1768682881046,0.002,3316.3,3316.1,0.90868868]
["bitfinex","ETHUSD",1768682882443,0.002,3316.3,3316.2,0.90868868]
["bitfinex","ETHUSD",1768682889149,0.002,3316.3,3316.2,3.92418834]
["bitfinex","ETHUSD",1768682890345,0.002,3316.6,3316.3,0.90868868]
["bitfinex","ETHUSD",1768682891319,1e-08,3316.7,3316.5,0.90868868]
["bitfinex","ETHUSD",1768682893257,1e-08,3316.7,3316.6,3.92382466]
["bitfinex","ETHUSD",1768682894955,1e-08,3316.7,3316.6,4.42182466]
["bitfinex","ETHUSD",1768682897558,1e-08,3317.1,3316.9,0.90868868]
["bitfinex","ETHUSD",1768682898538,1e-08,3317.1,3316.9,3.92355178]
["bitfinex","ETHUSD",1768682898860,1e-08,3317.1,3317.0,0.90868868]
["bitfinex","ETHUSD",1768682904363,1e-08,3317.1,3316.8,3.0149531]
["bitfinex","ETHUSD",1768682904364,1e-08,3317.1,3316.8,3.96463328]
["bitfinex","ETHUSD",1768682904563,1e-08,3317.1,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682942827,1e-08,3317.1,3316.9,3.96452299]
["bitfinex","ETHUSD",1768682943028,1e-08,3317.1,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682949049,1e-08,3317.1,3316.9,3.9645425]
["bitfinex","ETHUSD",1768682949216,1e-08,3317.1,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682950250,1e-08,3317.1,3316.9,3.96451434]
["bitfinex","ETHUSD",1768682950609,1e-08,3317.1,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682967054,0.65199788,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682967354,0.28258937,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682967554,0.65199788,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682967766,0.28258969,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682967962,0.65199788,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682968174,0.28258967,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682968366,0.65199788,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682968574,0.28258875,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682968763,0.65199788,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682968976,0.28258873,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682969170,0.65199788,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682969357,0.28258792,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682969558,0.65199788,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682969780,0.28258788,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682969960,0.65199788,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682970170,0.28258781,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682970493,0.65199788,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682970787,0.28258703,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682970990,0.65199788,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682971168,0.28258671,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682971486,0.0028004,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682971689,0.28258582,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682971889,0.28258582,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682972185,3.01727762,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682972359,0.28258474,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682972558,0.28258474,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682972761,3.01722186,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682972992,0.28258458,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682973198,0.28258458,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682973488,3.01722186,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682973900,0.28258395,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682974087,0.28258395,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682974287,3.01722186,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682974478,0.28258334,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682974677,0.28258334,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682974882,3.01722186,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682975207,0.28258334,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682975495,0.28258334,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682975715,3.01722186,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682975862,0.28258306,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682976052,0.28258306,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682976253,3.01722186,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682976458,0.28258222,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682976782,0.28258222,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682977006,3.01722186,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682977185,0.28258234,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682977491,0.28258234,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682977682,3.01722186,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682977884,0.28258179,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682978089,0.28258179,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682978390,3.01722186,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682978589,0.28258276,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682978895,0.28258276,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682979075,3.01722186,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682979276,0.28258431,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682979467,0.28258431,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682979767,3.01722186,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682979969,0.28258431,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682980167,0.28258431,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682980367,3.01722186,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682980589,0.28258537,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682980789,0.28258537,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682980994,3.01724436,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682981196,0.28258524,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682981397,0.28258524,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682981596,0.28258524,3317.1,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682981796,3.01724436,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682982005,0.28259212,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682982306,0.28259212,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682982507,3.66924224,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682982705,0.28257704,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682982888,0.28257704,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682983087,0.282577,3317.1,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682983288,3.66924224,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682983588,0.28256534,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682983787,0.28256534,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682983988,4.42824904,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682984186,0.28255979,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682984487,0.28255979,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682984687,4.42824904,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682984910,0.2825622,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682985113,0.2825622,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682985412,3.66924224,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682985707,0.28256489,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682985877,0.28256489,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682986076,4.33779156,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682986276,0.28256704,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682986504,0.28256704,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682986704,4.33779156,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682986907,0.28256685,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682987077,0.28256685,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682987278,3.66924224,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682987490,0.28256884,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682987690,0.28256884,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682988011,4.33779156,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682988311,0.28257006,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682988520,4.33779156,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682988521,0.28257006,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682988714,3.66924224,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682988917,0.28257133,3317.3,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682989118,0.28257133,3317.2,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682989320,3.66924224,3317.4,3316.9,0.94968018]
["bitfinex","ETHUSD",1768682989619,0.93457262,3317.3,3316.7,4.48309626]
["bitfinex","ETHUSD",1768682989819,0.28257474,3317.2,3316.7,4.48309626]
["bitfinex","ETHUSD",1768682989989,0.65199788,3317.3,3316.7,4.48309626]
["bitfinex","ETHUSD",1768682990191,0.2825748,3317.2,3316.7,4.48309626]
["bitfinex","ETHUSD",1768682990391,0.65199788,3317.3,3316.7,4.48309626]
["bitfinex","ETHUSD",1768682990603,0.28257823,3317.2,3316.7,4.48309626]
["bitfinex","ETHUSD",1768682990803,0.65199788,3317.3,3316.7,4.48309626]
["bitfinex","ETHUSD",1768682991006,0.28257832,3317.2,3316.7,4.48309626]
["bitfinex","ETHUSD",1768682991205,3.66651258,3317.3,3316.7,4.48309626]
["bitfinex","ETHUSD",1768682991424,0.28258199,3317.2,3316.7,4.48309626]
["bitfinex","ETHUSD",1768682991722,3.66651258,3317.3,3316.8,0.97010119]
["bitfinex","ETHUSD",1768682991886,0.28258186,3317.2,3316.8,0.97010119]
["bitfinex","ETHUSD",1768682992085,3.66651258,3317.3,3316.8,0.97010119]
["bitfinex","ETHUSD",1768682992290,0.28258641,3317.2,3316.8,0.97010119]
["bitfinex","ETHUSD",1768682992486,3.66651258,3317.3,3316.8,0.97010119]
["bitfinex","ETHUSD",1768682992724,0.28258648,3317.2,3316.8,0.97010119]
["bitfinex","ETHUSD",1768682992894,3.66651258,3317.3,3316.8,0.97010119]
["bitfinex","ETHUSD",1768682993095,0.28258649,3317.2,3316.8,0.97010119]
["bitfinex","ETHUSD",1768682993394,3.66651258,3317.3,3316.8,0.97010119]
["bitfinex","ETHUSD",1768682993596,0.28259167,3317.2,3316.8,0.97010119]
["bitfinex","ETHUSD",1768682993823,3.66651258,3317.3,3316.8,0.97010119]
["bitfinex","ETHUSD",1768682994021,0.28259166,3317.2,3316.8,0.97010119]
["bitfinex","ETHUSD",1768682994220,3.66651258,3317.3,3316.8,0.97010119]
["bitfinex","ETHUSD",1768682994422,0.28259204,3317.2,3316.8,0.97010119]
["bitfinex","ETHUSD",1768682994624,3.66651258,3317.3,3316.8,0.97010119]
["bitfinex","ETHUSD",1768682994928,0.282592,3317.2,3316.8,0.97010119]
["bitfinex","ETHUSD",1768682995098,6.68106857,3317.3,3316.8,0.97010119]
["bitfinex","ETHUSD",1768682995294,0.2825918,3317.2,3316.8,0.97010119]
["bitfinex","ETHUSD",1768682995626,4.33509948,3317.3,3316.8,0.97010119]
["bitfinex","ETHUSD",1768682995851,0.28259196,3317.2,3316.8,0.97010119]
["bitfinex","ETHUSD",1768682996056,4.33509948,3317.3,3316.8,0.97010119]
["bitfinex","ETHUSD",1768682996258,0.28259186,3317.2,3316.8,0.97010119]
["bitfinex","ETHUSD",1768682996554,3.66651258,3317.3,3316.8,0.97010119]
["bitfinex","ETHUSD",1768682996752,0.65199788,3317.1,3316.6,0.94150494]
["bitfinex","ETHUSD",1768682996957,0.65199788,3317.1,3316.6,0.39567199]
["bitfinex","ETHUSD",1768682998142,0.65199788,3317.1,3316.6,1.33717693]
["bitfinex","ETHUSD",1768682998861,3.66668295,3317.1,3316.6,1.33717693]
["bitfinex","ETHUSD",1768682999679,3.66668295,3317.1,3316.6,0.39567199]
["bitfinex","ETHUSD",1768682999880,3.66668295,3317.1,3316.7,0.94150494]
["bitfinex","ETHUSD",1768683000081,0.65199788,3317.3,3316.7,0.94150494]
["bitfinex","ETHUSD",1768683000279,0.28257939,3317.2,3316.7,0.94150494]
["bitfinex","ETHUSD",1768683000579,0.65199788,3317.3,3316.7,0.94150494]
["bitfinex","ETHUSD",1768683000880,0.65199788,3317.1,3316.5,4.45471994]
["bitfinex","ETHUSD",1768683001081,0.65199788,3317.1,3316.6,0.44547199]
["bitfinex","ETHUSD",1768683001282,0.65199788,3317.1,3316.6,1.38697693]
["bitfinex","ETHUSD",1768683001851,3.66669748,3317.1,3316.6,1.38697693]
["bitfinex","ETHUSD",1768683002048,0.65199788,3317.0,3316.3,3.01540634]
["bitfinex","ETHUSD",1768683002386,0.65199788,3317.0,3316.3,1.43950494]
["bitfinex","ETHUSD",1768683002561,0.65199788,3317.0,3316.3,4.45491011]
["bitfinex","ETHUSD",1768683003484,0.65199788,3317.0,3316.1,0.94150494]
["bitfinex","ETHUSD",1768683003485,0.65199788,3316.8,3316.1,0.94150494]
["bitfinex","ETHUSD",1768683003685,0.65199788,3316.6,3316.0,4.45598765]
["bitfinex","ETHUSD",1768683003984,0.65199788,3316.6,3316.1,3.0155736]
["bitfinex","ETHUSD",1768683004281,0.65199788,3316.6,3316.1,3.95707854]
["bitfinex","ETHUSD",1768683004983,0.65199788,3316.6,3316.1,0.94150494]
["bitfinex","ETHUSD",1768683006486,0.65199788,3316.6,3316.1,3.95705218]
["bitfinex","ETHUSD",1768683006685,0.65199788,3316.6,3316.2,0.94150494]
["bitfinex","ETHUSD",1768683008599,0.65199788,3316.6,3316.2,3.95696784]
["bitfinex","ETHUSD",1768683010067,0.65199788,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1768683015380,0.65199788,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768683015581,1.15896579,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768683024615,0.65199788,3316.7,3316.1,3.01558893]
["bitfinex","ETHUSD",1768683024785,0.65199788,3316.7,3316.1,3.97489826]
["bitfinex","ETHUSD",1768683025094,0.65199788,3316.7,3316.2,0.95930933]
["bitfinex","ETHUSD",1768683033356,0.65199788,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768683033618,0.41739573,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1768683043039,0.50696791,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768683043342,0.28263919,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768683043643,0.50696791,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768683043844,0.28264016,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768683044048,0.50696791,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768683044341,0.69992505,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768683044507,0.41728495,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768683048650,4.17293619,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768683048833,0.28264904,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768683049019,4.82393407,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768683049220,0.28264897,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768683049420,1.80896367,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768683049620,0.76503852,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768683049822,0.48238653,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768683058237,1.30199576,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768683058439,0.28268498,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768683058639,1.30199576,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768683058939,0.28268498,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768683059238,0.65099788,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768683059439,0.28268494,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768683059734,1.06738643,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768683059939,0.28268501,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768683060140,1.06738643,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768683060342,0.28268501,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768683060565,0.52697249,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768683062277,0.41638855,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768683062464,0.28268494,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768683062654,0.41638855,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768683062856,0.28268494,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768683063173,0.41638855,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768683063476,0.78138903,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768683063644,0.49870398,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768683089606,0.90476585,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683089822,0.28268327,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683089998,0.90476585,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683090182,0.28268334,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683090479,0.90476585,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683090678,0.2826833,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683090879,1.34653262,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683091080,0.28268336,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683091277,1.34653262,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683091478,0.28268335,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683091784,1.34653262,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683092097,0.28268335,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683092295,1.34653262,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683092506,0.28268312,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683092706,1.34653262,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683092906,0.28268312,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683093108,1.34653262,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683093433,0.28268312,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683093588,1.34653262,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683093789,0.2826829,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683093989,1.34653262,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683094290,0.28268297,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683094620,1.34653262,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683094820,0.71882627,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683095117,0.43614345,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683098726,1.34653262,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683099025,0.28268485,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683099326,1.34653262,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683099514,0.28268507,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683099691,1.34653262,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683100229,0.28268507,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683100406,1.34653262,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683100607,0.28268531,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683100809,1.34653262,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683101010,0.28268531,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683101220,1.34653262,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683101399,0.28268557,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683101600,1.34653262,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683101801,0.2826855,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683102011,1.34653262,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683102221,0.28268557,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683102425,1.34653262,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683102733,0.71882895,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683102902,0.43614345,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683106734,0.90476585,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683106935,0.2826856,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683107229,0.90476585,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683107429,0.28268508,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683107628,0.90476585,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683107828,0.28268508,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683108030,0.90476585,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683108232,0.28268508,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683108462,0.90476585,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683108634,0.28268457,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683108931,0.90476585,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683109132,0.2826845,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683109431,0.90476585,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683109600,0.28268384,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683109800,0.90476585,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683109999,0.28268384,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683110200,0.90476585,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683110419,0.2826833,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683110630,0.90476585,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683110938,0.28268323,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683111244,0.90476585,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683111443,0.28268279,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683111642,0.90476585,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683111841,0.28268279,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683112049,0.90476585,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683112204,0.28268272,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683112411,0.90476585,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683112620,0.28268242,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683112820,0.90476585,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683113146,0.28268235,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683113457,0.90676585,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683113606,0.28268218,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683113807,0.90676585,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683114064,0.28268211,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683114351,0.90676585,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683114548,0.28268213,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683114762,0.002,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683114938,0.28268219,3316.7,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683115135,0.002,3316.8,3316.5,0.92739502]
["bitfinex","ETHUSD",1768683115337,0.002,3316.8,3316.6,0.96510248]
["bitfinex","ETHUSD",1768683115338,0.28268205,3316.7,3316.6,0.96510248]
["bitfinex","ETHUSD",1768683115513,3.01461998,3317.2,3316.7,0.96510248]
["bitfinex","ETHUSD",1768683116353,0.90468127,3317.1,3316.7,0.96510248]
["bitfinex","ETHUSD",1768683116522,3.01461998,3317.2,3316.7,0.96510248]
["bitfinex","ETHUSD",1768683116725,3.91930125,3317.2,3316.7,0.96510248]
["bitfinex","ETHUSD",1768683124572,7.7709495,3317.2,3316.7,0.96510248]
["bitfinex","ETHUSD",1768683124863,0.96847248,3316.9,3315.9,3.98081679]
["bitfinex","ETHUSD",1768683125068,9.88088821,3317.2,3316.0,3.01647264]
["bitfinex","ETHUSD",1768683125069,0.96847248,3316.5,3316.0,3.01647264]
["bitfinex","ETHUSD",1768683125559,0.96847248,3316.5,3316.0,3.98157512]
["bitfinex","ETHUSD",1768683125760,0.96847248,3316.5,3316.1,0.96510248]
["bitfinex","ETHUSD",1768683125935,5.35770926,3316.6,3316.1,0.96510248]
["bitfinex","ETHUSD",1768683129577,0.02397359,3316.6,3316.2,3.98060214]
["bitfinex","ETHUSD",1768683138092,0.99244607,3316.6,3316.1,3.01557108]
["bitfinex","ETHUSD",1768683138673,0.99244607,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683138989,0.99244607,3316.6,3316.1,3.98067356]
["bitfinex","ETHUSD",1768683143286,0.99244607,3316.6,3316.2,3.01547362]
["bitfinex","ETHUSD",1768683146115,0.96847248,3316.6,3316.2,3.01547362]
["bitfinex","ETHUSD",1768683150096,0.96847248,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683167915,1.45730424,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683179721,0.48883176,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683197006,3.97989962,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683197209,0.28269919,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683197501,3.97989962,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683197707,0.28269924,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683197906,3.97989962,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683198105,0.68068914,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683198307,0.39798996,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683210816,3.41313167,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683215510,0.39798996,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683244594,0.90478768,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683244760,0.28269742,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683244960,0.90478768,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683245162,0.28269742,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683245470,0.90478768,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683245670,0.28269512,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683245870,0.90478768,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683246070,0.28269513,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683246289,0.90478768,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683246490,0.28269401,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683246790,0.90478768,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683246992,0.28269394,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683247161,0.90478768,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683247362,0.28269257,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683247563,0.90478768,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683247764,0.2826925,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683248065,0.90478768,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683248265,0.2826925,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683248465,0.90478768,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683248665,0.28269273,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683248865,0.90478768,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683249095,0.28269272,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683249276,3.91983891,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683249477,0.28269314,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683249784,4.45556559,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683249986,0.28269307,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683250165,4.45556559,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683250365,0.28269306,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683250566,4.45556559,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683250798,0.28269305,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683251100,4.45556559,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683251299,0.28269311,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683251507,4.45556559,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683251677,0.2826932,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683251877,4.45556559,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683252178,0.2826932,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683252403,4.45556559,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683252604,0.28269303,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683252811,4.45556559,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683253010,0.28269297,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683253199,4.45556559,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683253398,0.2826919,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683253602,4.45756559,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683253779,0.28269183,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683253976,4.45756559,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683254206,0.28269184,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683254407,4.45756559,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683254596,0.28269077,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683254800,4.45756559,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683255008,0.28269077,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683255198,4.45756559,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683255400,0.28268979,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683255590,4.45756559,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683255791,0.28268985,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683255990,4.45756559,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683256194,0.28268979,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683256384,4.45756559,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683256679,0.28268931,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683256885,4.45756559,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683257084,0.28268929,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683257287,4.45756559,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683257486,0.2826886,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683257686,4.45756559,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683257897,0.28268859,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683258098,4.45756559,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683258312,0.28268834,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683258515,4.45756559,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683258710,0.28268798,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683258919,1.44251436,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683259215,0.28268783,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683259394,1.44251436,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683259601,0.28268777,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683259802,1.44251436,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683260009,0.2826877,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683260187,1.44251436,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683260388,0.2826875,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683260685,1.44251436,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683260884,0.28268765,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683261085,1.44251436,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683261296,0.28268766,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683261584,1.44251436,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683261782,0.28268754,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683262019,1.44251436,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683262223,0.28268747,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683262393,1.44251436,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683262592,0.28268742,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683262794,1.44251436,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683263093,0.28268748,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683263294,1.44251436,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683263519,0.28268741,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683263813,1.44251436,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683264014,0.28268741,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683264216,1.44251436,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683264421,0.2826873,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683264609,1.44251436,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683264788,0.28268736,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683264994,1.44251436,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683265310,0.28268729,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683265509,1.44251436,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683265700,0.28268734,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683265900,1.44251436,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683266103,0.28268733,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683266325,1.44251436,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683266532,0.28268719,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683266731,1.44251436,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683266912,0.28268719,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683267114,4.45756076,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683267316,0.2826871,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683267615,4.45756076,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683267813,0.28268719,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683268019,4.45756076,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683268235,0.28268712,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683268532,4.45756076,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683268834,0.28268693,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683269014,4.45756076,3316.7,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683269213,0.28268693,3316.6,3316.4,0.95926577]
["bitfinex","ETHUSD",1768683269524,4.45756076,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683269714,0.28268676,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683269920,4.45756076,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683270218,0.28268677,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683270515,4.45756076,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683270716,0.28268692,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683270915,1.44251436,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683271117,0.28268693,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683271338,0.90678768,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683271517,0.28268703,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683271718,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683271918,0.28268703,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683272128,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683272328,0.28268703,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683272522,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683272729,0.28268723,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683272928,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683273126,0.28268717,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683273327,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683273641,0.28268732,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683273814,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683274013,0.28268731,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683274232,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683274432,0.28268769,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683274622,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683274822,0.28268775,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683275023,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683275227,0.28268768,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683275524,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683275725,0.28268991,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683276045,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683276217,0.28268984,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683276556,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683276852,0.28269162,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683277011,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683277208,0.28269221,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683277412,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683277712,0.28269524,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683277916,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683278138,0.28269523,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683278340,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683278538,0.28269614,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683278714,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683278925,0.28269614,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683279127,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683279337,0.28269607,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683279537,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683279749,0.28269671,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683279929,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683280129,0.28269672,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683280343,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683280544,0.28269681,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683280854,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683281018,0.28269681,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683281219,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683281446,0.28269694,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683281679,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683281882,0.28269701,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683282098,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683282349,0.28269702,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683282559,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683282773,0.28269704,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683282976,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683283279,0.28269705,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683283442,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683283645,0.28269721,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683283845,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683284046,0.28269728,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683284242,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683284473,0.28269757,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683284776,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683284977,0.28269756,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683285150,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683285351,0.28269762,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683285550,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683285851,0.28269772,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683286050,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683286252,0.28269778,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683286549,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683286749,0.28269777,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683286967,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683287168,0.28269776,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683287377,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683287548,0.28269784,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683287748,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683287959,0.28269785,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683288258,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683288462,0.28269728,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683288668,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683288873,0.28269729,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683289077,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683289249,0.28269721,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683289449,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683289749,0.28269671,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683289959,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683290178,0.28269666,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683290380,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683290583,0.28269621,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683290878,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683291079,0.28269622,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683291279,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683291578,0.28269609,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683291784,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683291986,0.28269411,3316.6,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683292280,0.002,3316.7,3316.4,0.90453586]
["bitfinex","ETHUSD",1768683293497,0.002,3316.7,3316.5,1.02399859]
["bitfinex","ETHUSD",1768683297232,0.002,3316.7,3316.5,0.99384633]
["bitfinex","ETHUSD",1768683298626,0.002,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683298934,0.98994482,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683300748,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683307439,0.28264606,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683307641,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683307850,0.28264823,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683308013,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683308213,0.28264824,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683308454,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683308649,0.28264813,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683308818,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683309018,0.28264814,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683309219,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683309522,0.28264795,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683309721,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683309921,0.282648,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683310151,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683310314,0.28264783,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683310649,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683310827,0.28264784,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683311149,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683311380,0.28264798,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683311652,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683311853,0.28264763,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683312058,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683312259,0.28264763,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683312553,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683312750,0.28264751,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683312938,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683313141,0.28264751,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683313439,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683313740,0.28264747,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683313941,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683314140,0.28264747,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683314340,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683314517,0.28264739,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683314712,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683315018,1.27059221,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683315236,0.98794482,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683318776,3.76905927,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683318941,0.28264961,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683319137,3.01707123,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683319338,0.28264994,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683319639,3.01707123,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683319840,0.2826504,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683320041,3.01707123,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683320270,0.28265046,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683320448,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683320746,0.28265133,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683320946,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683321145,0.28265133,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683321379,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683321549,0.28265217,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683321750,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683321950,0.28265217,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683322150,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683322350,0.28265236,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683322551,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683322751,0.28265222,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683322962,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683323260,0.28265223,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683323458,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683323660,0.28265272,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683323860,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683324062,0.28265272,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683324261,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683324561,0.28265362,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683324762,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683324962,0.28265363,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683325265,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683325444,0.28265467,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683325645,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683325845,0.28265461,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683326046,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683326248,0.28265607,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683326473,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683326675,0.28265615,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683326876,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683327064,0.28265614,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683327260,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683327580,0.28265803,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683327784,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683327949,0.28265802,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683328147,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683328348,0.28265873,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683328584,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683328888,0.28266002,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683329185,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683329348,0.28266273,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683329548,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683329750,0.28266279,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683329992,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683330200,0.2826628,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683330409,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683330579,0.28266357,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683330777,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683331090,0.28266356,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683331294,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683331494,0.28266565,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683331698,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683331886,0.28266564,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683332065,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683332267,0.28266565,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683332467,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683332679,0.28266759,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683332894,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683333098,0.28266767,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683333294,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683333494,0.28267008,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683333696,4.00501605,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683333869,3.29781119,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683334071,3.01514104,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683339303,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683339501,0.2826973,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683339802,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683340005,0.28269723,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683340304,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683340473,0.28269725,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683340673,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683340874,0.28269732,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683341102,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683341302,0.28269752,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683341491,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683341692,0.28269759,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683341892,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683342191,0.28269759,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683342393,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683342596,0.2826977,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683342786,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683342986,0.28269776,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683343187,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683343477,0.28269812,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683343699,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683343897,0.28269804,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683344177,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683344374,0.28269859,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683344576,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683344779,0.28269858,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683344976,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683345191,0.28269859,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683345385,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683345608,0.28269882,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683345810,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683346010,0.28269882,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683346212,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683346391,0.28269876,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683346690,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683346892,0.28269875,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683347092,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683347293,0.28269862,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683347478,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683347678,0.28269862,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683347878,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683348102,0.28269863,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683348303,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683348508,0.28269866,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683348791,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683349089,0.2826986,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683349289,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683349485,0.28269866,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683349690,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683349990,0.28269865,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683350190,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683350490,0.28269855,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683350691,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683350891,0.28269855,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683351190,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683351492,0.28269865,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683351691,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683351892,0.28269859,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683352112,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683352320,0.28269877,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683352494,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683352693,0.2826987,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683352894,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683353094,0.2826987,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683353395,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683353594,0.28269869,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683353796,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683353998,0.28269875,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683354195,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683354397,0.28269872,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683354694,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683354895,0.28269879,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683355095,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683355297,0.28269878,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683355496,4.00502228,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683355696,0.282699,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683355911,4.90975266,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683356124,0.28269907,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683356325,4.90975266,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683356528,0.28269905,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683356823,4.90975266,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683357026,0.28269913,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683357215,4.90975266,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683357416,0.2826992,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683357606,4.90975266,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683357807,0.28269928,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683358002,4.90975266,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683358208,0.28269914,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683358407,4.90975266,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683358705,0.28269917,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683358909,4.90975266,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683359111,0.2826991,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683359408,4.90975266,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683359611,0.28269911,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683359802,4.90975266,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683360002,0.28269924,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683360211,4.90975266,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683360411,0.28269956,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683360625,4.90975266,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768683360827,0.98830134,3316.5,3316.1,0.498]
["bitfinex","ETHUSD",1768683361620,0.90476858,3316.6,3316.1,1.47389567]
["bitfinex","ETHUSD",1768683361814,0.28266866,3316.5,3316.1,1.47389567]
["bitfinex","ETHUSD",1768683362018,0.90476858,3316.6,3316.1,4.48947884]
["bitfinex","ETHUSD",1768683362636,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683387068,0.2826444,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683387242,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683387442,0.28265472,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683387740,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683387922,0.28265478,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683388122,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683388365,0.28266972,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683388566,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683388867,0.28266979,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683389033,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683389365,0.28266979,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683389567,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683389734,0.28270176,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683390064,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683390364,0.28270133,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683390543,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683390743,0.28270151,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683390944,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683391164,0.28270154,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683391368,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683391565,0.28270166,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683391731,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683391932,0.28270173,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683392131,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683392369,0.28270164,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683392545,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683392747,0.28270163,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683393056,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683393256,0.28270153,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683393460,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683393756,0.28270162,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683393938,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683394132,0.28270162,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683394334,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683394534,0.2827017,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683394833,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683395035,0.28270177,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683395332,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683395533,0.28270186,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683395732,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683395934,0.2827018,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683396153,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683396356,0.28270197,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683396565,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683396834,0.28270197,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683397053,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683397256,0.28270191,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683397456,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683397658,0.28270223,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683397869,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683398034,0.28270223,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683398336,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683398633,0.28270251,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683398837,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683399037,0.2827025,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683399270,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683399450,0.2827028,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683399650,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683399951,0.28270287,3316.5,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683400149,0.90476858,3316.6,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683400345,3.01704642,3316.7,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683400346,0.002,3316.7,3316.2,0.97589567]
["bitfinex","ETHUSD",1768683400542,0.002,3316.7,3316.3,0.96680608]
["bitfinex","ETHUSD",1768683402960,0.002,3316.7,3316.3,3.01540782]
["bitfinex","ETHUSD",1768683403166,0.002,3316.7,3316.4,0.96680608]
["bitfinex","ETHUSD",1768683412590,0.002,3316.7,3316.5,0.98107677]
["bitfinex","ETHUSD",1768683432770,0.002,3316.7,3316.5,0.95092451]
["bitfinex","ETHUSD",1768683434302,0.002,3316.7,3316.4,0.498]
["bitfinex","ETHUSD",1768683434507,0.002,3316.7,3316.4,1.44892451]
["bitfinex","ETHUSD",1768683439037,0.002,3316.7,3316.4,4.46422827]
["bitfinex","ETHUSD",1768683439211,0.002,3316.7,3316.5,0.95092451]
["bitfinex","ETHUSD",1768683441914,0.002,3316.7,3316.6,0.03015135]
["bitfinex","ETHUSD",1768683442423,0.002,3316.7,3316.5,0.95092451]
["bitfinex","ETHUSD",1768683442584,0.28467824,3316.7,3316.5,0.95092451]
["bitfinex","ETHUSD",1768683442782,0.002,3316.7,3316.5,0.95092451]
["bitfinex","ETHUSD",1768683443717,0.002,3316.7,3316.4,0.498]
["bitfinex","ETHUSD",1768683443908,1.00025142,3316.7,3316.4,0.498]
["bitfinex","ETHUSD",1768683444916,0.002,3316.7,3316.4,0.498]
["bitfinex","ETHUSD",1768683448016,0.002,3316.7,3316.4,4.49776465]
["bitfinex","ETHUSD",1768683448186,0.002,3316.7,3316.4,1.48246991]
["bitfinex","ETHUSD",1768683449821,0.002,3316.9,3316.5,0.98446991]
["bitfinex","ETHUSD",1768683450020,0.002,3316.9,3316.6,0.98446991]
["bitfinex","ETHUSD",1768683453247,0.002,3316.9,3316.6,3.01505401]
["bitfinex","ETHUSD",1768683453414,0.002,3316.9,3316.7,0.98446991]
["bitfinex","ETHUSD",1768683453746,0.002,3316.9,3316.7,1.50744748]
["bitfinex","ETHUSD",1768683455227,0.002,3316.9,3316.7,4.52247852]
["bitfinex","ETHUSD",1768683455435,0.002,3316.9,3316.8,0.98317812]
["bitfinex","ETHUSD",1768683461839,0.002,3316.9,3316.7,3.01504214]
["bitfinex","ETHUSD",1768683479857,0.002,3316.9,3316.7,4.01185446]
["bitfinex","ETHUSD",1768683480951,0.97051046,3317.1,3316.7,4.01185446]
["bitfinex","ETHUSD",1768683487832,0.002,3316.8,3316.7,4.01185446]
["bitfinex","ETHUSD",1768683489858,0.002,3316.8,3316.5,4.0120278]
["bitfinex","ETHUSD",1768683490064,0.002,3316.8,3316.6,0.99681232]
["bitfinex","ETHUSD",1768683493168,0.97251046,3317.1,3316.6,4.01187042]
["bitfinex","ETHUSD",1768683500074,0.97251046,3317.1,3316.9,0.001]
["bitfinex","ETHUSD",1768683506154,0.96522068,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1768683508882,0.96522068,3316.9,3316.5,0.498]
["bitfinex","ETHUSD",1768683509081,0.96522068,3316.9,3316.5,3.51319819]
["bitfinex","ETHUSD",1768683509658,0.96522068,3316.9,3316.5,4.4557439]
["bitfinex","ETHUSD",1768683510991,0.95786493,3316.9,3316.5,4.4557439]
["bitfinex","ETHUSD",1768683511688,0.95786493,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1768683513388,0.99149017,3317.1,3316.8,0.001]
["bitfinex","ETHUSD",1768683519603,4.00617642,3317.1,3316.8,0.001]
["bitfinex","ETHUSD",1768683522272,0.98949017,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1768683524497,4.00427762,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1768683526714,0.98949017,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1768683529304,4.00426446,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1768683555348,0.93671551,3317.1,3316.8,0.001]
["bitfinex","ETHUSD",1768683561346,3.01477238,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1768683583464,0.96505208,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1768683583665,0.96505208,3316.8,3316.0,0.90571735]
["bitfinex","ETHUSD",1768683583837,0.96505208,3316.6,3316.0,2.3084068]
["bitfinex","ETHUSD",1768683585364,0.96505208,3316.6,3316.0,1.40371735]
["bitfinex","ETHUSD",1768683586779,3.98020006,3316.6,3316.0,1.40371735]
["bitfinex","ETHUSD",1768683588949,3.98020006,3316.6,3316.1,0.90491543]
["bitfinex","ETHUSD",1768683591893,3.98020006,3316.6,3316.1,0.89767517]
["bitfinex","ETHUSD",1768683592571,3.98020006,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683592778,0.39802001,3316.5,3316.4,0.001]
["bitfinex","ETHUSD",1768683598155,3.4132469,3316.5,3316.4,0.001]
["bitfinex","ETHUSD",1768683598355,3.4132469,3316.5,3316.1,0.89767517]
["bitfinex","ETHUSD",1768683598566,3.01522689,3316.5,3316.1,0.89767517]
["bitfinex","ETHUSD",1768683600384,3.98022284,3316.6,3316.1,0.89767517]
["bitfinex","ETHUSD",1768683604594,0.002,3316.3,3316.1,0.89767517]
["bitfinex","ETHUSD",1768683609800,3.98222284,3316.6,3316.1,0.89767517]
["bitfinex","ETHUSD",1768683616892,3.98222284,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683617095,0.39822228,3316.5,3316.4,0.001]
["bitfinex","ETHUSD",1768683628436,0.002,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683644744,0.99789273,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683650323,4.01307849,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683652862,3.01718576,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683653067,0.002,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768683657374,0.79200436,3316.6,3316.1,0.498]
["bitfinex","ETHUSD",1768683657556,1.75530701,3316.6,3316.2,0.94750524]
["bitfinex","ETHUSD",1768683660478,3.98050592,3316.6,3316.2,0.94750524]
["bitfinex","ETHUSD",1768683662986,0.002,3316.3,3316.2,0.94750524]
["bitfinex","ETHUSD",1768683666387,0.002,3316.3,3316.1,1.44550524]
["bitfinex","ETHUSD",1768683675898,0.002,3316.3,3316.2,0.94750524]
["bitfinex","ETHUSD",1768683676396,0.96530265,3316.6,3316.2,0.94750524]
["bitfinex","ETHUSD",1768683678201,3.98044927,3316.6,3316.2,0.94750524]
["bitfinex","ETHUSD",1768683680603,3.98044927,3316.6,3316.1,0.498]
["bitfinex","ETHUSD",1768683685106,0.9383656,3316.5,3316.1,0.498]
["bitfinex","ETHUSD",1768683686610,0.002,3316.3,3316.1,0.498]
["bitfinex","ETHUSD",1768683688817,3.95359318,3316.5,3316.1,0.498]
["bitfinex","ETHUSD",1768683694990,0.9383656,3316.5,3316.1,0.498]
["bitfinex","ETHUSD",1768683697583,0.9383656,3316.5,3316.0,0.94830716]
["bitfinex","ETHUSD",1768683697788,0.9383656,3316.5,3316.1,0.498]
["bitfinex","ETHUSD",1768683698323,0.002,3316.3,3316.1,0.498]
["bitfinex","ETHUSD",1768683698620,0.002,3316.3,3316.1,1.03467751]
["bitfinex","ETHUSD",1768683701025,0.9383656,3316.5,3316.1,1.03467751]
["bitfinex","ETHUSD",1768683708728,3.95359455,3316.5,3316.1,1.03467751]
["bitfinex","ETHUSD",1768683708920,3.95359455,3316.5,3316.1,0.498]
["bitfinex","ETHUSD",1768683710527,0.9383656,3316.5,3316.1,0.498]
["bitfinex","ETHUSD",1768683720633,3.95360499,3316.5,3316.1,0.498]
["bitfinex","ETHUSD",1768683720939,0.95430729,3316.4,3316.1,0.498]
["bitfinex","ETHUSD",1768683739428,0.95430729,3316.4,3316.0,0.00080192]
["bitfinex","ETHUSD",1768683739637,0.95430729,3316.3,3316.0,0.00080192]
["bitfinex","ETHUSD",1768683749376,0.99721826,3316.2,3316.0,0.00080192]
["bitfinex","ETHUSD",1768683750375,0.99721826,3316.2,3315.7,0.498]
["bitfinex","ETHUSD",1768683750704,0.99721826,3316.1,3315.7,0.498]
["bitfinex","ETHUSD",1768683753801,4.01282289,3316.1,3315.7,0.498]
["bitfinex","ETHUSD",1768683754088,0.95739336,3316.0,3315.7,0.498]
["bitfinex","ETHUSD",1768683754589,0.95739336,3316.0,3315.5,0.001]
["bitfinex","ETHUSD",1768683754761,0.95739336,3316.0,3315.5,0.499]
["bitfinex","ETHUSD",1768683759764,0.95739336,3316.0,3315.5,3.51512059]
["bitfinex","ETHUSD",1768683764396,0.95739336,3316.0,3315.5,4.44464391]
["bitfinex","ETHUSD",1768683764780,0.95739336,3316.0,3315.5,3.51512059]
["bitfinex","ETHUSD",1768683764981,0.95739336,3316.0,3315.6,0.92952332]
["bitfinex","ETHUSD",1768683765706,3.92040215,3316.3,3315.6,0.92952332]
["bitfinex","ETHUSD",1768683765911,1.39931377,3316.2,3315.6,0.92952332]
["bitfinex","ETHUSD",1768683766818,1.39931377,3316.2,3315.6,3.94552744]
["bitfinex","ETHUSD",1768683767792,1.39931377,3316.2,3315.9,0.002]
["bitfinex","ETHUSD",1768683768701,0.44192041,3316.2,3315.9,0.002]
["bitfinex","ETHUSD",1768683768882,3.97356625,3316.4,3315.9,0.002]
["bitfinex","ETHUSD",1768683769284,0.28231147,3316.3,3315.9,0.002]
["bitfinex","ETHUSD",1768683769505,0.95739336,3316.3,3315.9,0.002]
["bitfinex","ETHUSD",1768683772018,0.95739336,3316.3,3315.9,0.9659489]
["bitfinex","ETHUSD",1768683780223,0.002,3316.0,3315.9,0.9659489]
["bitfinex","ETHUSD",1768683781613,0.002,3316.0,3315.9,1.4639489]
["bitfinex","ETHUSD",1768683782521,0.002,3316.0,3315.9,4.47972139]
["bitfinex","ETHUSD",1768683783222,0.002,3316.3,3316.0,0.9639489]
["bitfinex","ETHUSD",1768683784618,0.002,3316.3,3316.1,3.9795395]
["bitfinex","ETHUSD",1768683785394,0.002,3316.3,3316.1,0.9639489]
["bitfinex","ETHUSD",1768683787430,0.002,3316.3,3316.2,0.9639489]
["bitfinex","ETHUSD",1768683788928,0.00080192,3316.4,3316.2,0.9639489]
["bitfinex","ETHUSD",1768683789129,0.00080192,3316.4,3316.3,1.98673829]
["bitfinex","ETHUSD",1768683789424,0.00080192,3316.4,3316.3,5.00214702]
["bitfinex","ETHUSD",1768683789828,0.00080192,3316.4,3316.3,1.98673829]
["bitfinex","ETHUSD",1768683790027,0.92979272,3316.4,3315.9,0.90669218]
["bitfinex","ETHUSD",1768683790231,0.92979272,3316.4,3315.9,0.5]
["bitfinex","ETHUSD",1768683791833,0.9289908,3316.3,3315.9,0.5]
["bitfinex","ETHUSD",1768683793336,0.002,3316.0,3315.9,0.5]
["bitfinex","ETHUSD",1768683803359,0.002,3316.0,3315.9,0.002]
["bitfinex","ETHUSD",1768683803649,0.002,3316.0,3315.9,0.5]
["bitfinex","ETHUSD",1768683832685,0.002,3316.0,3315.9,3.51577249]
["bitfinex","ETHUSD",1768683833080,0.002,3316.0,3315.9,0.5]
["bitfinex","ETHUSD",1768683835154,0.96019728,3316.0,3315.9,0.002]
["bitfinex","ETHUSD",1768683836461,0.96019728,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768683838688,0.95819728,3315.9,3315.6,0.002]
["bitfinex","ETHUSD",1768683840798,0.95819728,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768683848710,0.96019728,3316.0,3315.5,0.91145462]
["bitfinex","ETHUSD",1768683850198,3.9758969,3316.0,3315.5,0.91145462]
["bitfinex","ETHUSD",1768683850399,1.65933752,3316.0,3315.5,0.91145462]
["bitfinex","ETHUSD",1768683850604,0.96019728,3316.0,3315.5,0.91145462]
["bitfinex","ETHUSD",1768683851101,3.97593518,3316.0,3315.5,0.91145462]
["bitfinex","ETHUSD",1768683852806,0.96019728,3316.0,3315.5,3.92755699]
["bitfinex","ETHUSD",1768683853912,0.96019728,3316.0,3315.5,0.91145462]
["bitfinex","ETHUSD",1768683854316,0.96019728,3316.0,3315.5,3.92756351]
["bitfinex","ETHUSD",1768683855317,0.96019728,3316.0,3315.5,0.91145462]
["bitfinex","ETHUSD",1768683855521,1.35777961,3316.0,3315.5,0.91145462]
["bitfinex","ETHUSD",1768683856230,1.35777961,3316.0,3315.5,3.92758452]
["bitfinex","ETHUSD",1768683857417,1.35777961,3316.0,3315.5,0.91145462]
["bitfinex","ETHUSD",1768683857726,4.37348445,3316.0,3315.5,0.91145462]
["bitfinex","ETHUSD",1768683860535,1.35777961,3316.0,3315.5,3.9275877]
["bitfinex","ETHUSD",1768683863997,0.001,3315.7,3315.5,3.9275877]
["bitfinex","ETHUSD",1768683865625,0.001,3315.7,3315.5,3.9275702]
["bitfinex","ETHUSD",1768683877242,0.001,3315.7,3315.6,0.97262436]
["bitfinex","ETHUSD",1768683879636,0.001,3315.7,3315.6,3.98866972]
["bitfinex","ETHUSD",1768683880508,0.001,3315.7,3315.6,0.97262436]
["bitfinex","ETHUSD",1768683881241,0.001,3315.7,3315.5,3.01709732]
["bitfinex","ETHUSD",1768683894468,0.001,3315.7,3315.5,0.96797427]
["bitfinex","ETHUSD",1768683897372,0.001,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1768683897565,0.001,3315.7,3315.6,3.98301963]
["bitfinex","ETHUSD",1768683897742,0.002,3316.0,3315.6,3.01604536]
["bitfinex","ETHUSD",1768683897948,0.002,3316.0,3315.7,0.96697427]
["bitfinex","ETHUSD",1768683898266,0.002,3316.0,3315.6,3.01604536]
["bitfinex","ETHUSD",1768683900541,0.94160054,3316.0,3315.5,3.98409491]
["bitfinex","ETHUSD",1768683905069,0.94160054,3316.0,3315.5,3.01712064]
["bitfinex","ETHUSD",1768683910692,0.94160054,3316.0,3315.5,0.001]
["bitfinex","ETHUSD",1768683911772,0.001,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768683911972,0.001,3315.7,3315.5,3.01711536]
["bitfinex","ETHUSD",1768683915990,0.001,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768683930916,0.001,3315.7,3315.5,0.95073781]
["bitfinex","ETHUSD",1768683931604,0.001,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768683933902,0.001,3315.7,3315.5,0.90406207]
["bitfinex","ETHUSD",1768683934810,0.96372528,3316.0,3315.5,0.90406207]
["bitfinex","ETHUSD",1768683936494,0.96372528,3316.0,3315.6,3.01604536]
["bitfinex","ETHUSD",1768683943225,0.96372528,3316.0,3315.5,3.92016362]
["bitfinex","ETHUSD",1768683946287,0.002,3316.0,3315.6,0.90306207]
["bitfinex","ETHUSD",1768683947008,0.001,3315.7,3315.6,0.90306207]
["bitfinex","ETHUSD",1768683947199,0.002,3316.0,3315.6,0.90306207]
["bitfinex","ETHUSD",1768683949921,0.002,3316.0,3315.7,3.01595439]
["bitfinex","ETHUSD",1768683951021,0.002,3316.0,3315.6,3.91907093]
["bitfinex","ETHUSD",1768683958208,0.001,3315.7,3315.6,3.91907093]
["bitfinex","ETHUSD",1768683958409,0.002,3316.0,3315.6,3.91907093]
["bitfinex","ETHUSD",1768683959644,0.99433763,3316.0,3315.6,3.01600886]
["bitfinex","ETHUSD",1768683959842,0.99433763,3316.0,3315.5,3.01712122]
["bitfinex","ETHUSD",1768683960839,3.01770113,3316.0,3315.5,0.001]
["bitfinex","ETHUSD",1768683961039,0.99233763,3315.9,3315.5,0.499]
["bitfinex","ETHUSD",1768683969750,0.99233763,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768683969951,0.99233763,3315.8,3315.5,0.499]
["bitfinex","ETHUSD",1768683972051,0.99233763,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768684020807,0.95669376,3315.7,3315.0,0.95393459]
["bitfinex","ETHUSD",1768684020974,0.95669376,3315.7,3315.1,0.498]
["bitfinex","ETHUSD",1768684022509,0.95669376,3315.5,3315.1,0.498]
["bitfinex","ETHUSD",1768684024886,0.95669376,3315.5,3315.1,3.51448862]
["bitfinex","ETHUSD",1768684027614,0.95669376,3315.5,3315.4,0.002]
["bitfinex","ETHUSD",1768684036019,0.95669376,3315.7,3315.4,0.002]
["bitfinex","ETHUSD",1768684036229,0.39725833,3315.6,3315.4,0.002]
["bitfinex","ETHUSD",1768684036612,1.35395209,3315.6,3315.4,0.002]
["bitfinex","ETHUSD",1768684036830,0.95669376,3315.9,3315.4,0.95513227]
["bitfinex","ETHUSD",1768684037127,0.95869376,3316.0,3315.4,0.95513227]
["bitfinex","ETHUSD",1768684037628,3.97437788,3316.0,3315.4,0.95513227]
["bitfinex","ETHUSD",1768684039744,0.95869376,3316.0,3315.5,3.01613632]
["bitfinex","ETHUSD",1768684039927,0.95869376,3316.0,3315.4,3.0182187]
["bitfinex","ETHUSD",1768684040126,3.97438497,3316.0,3315.5,0.95313227]
["bitfinex","ETHUSD",1768684042035,0.92809615,3315.9,3315.4,0.002]
["bitfinex","ETHUSD",1768684043839,0.92809615,3315.8,3315.4,0.002]
["bitfinex","ETHUSD",1768684044130,0.92809615,3315.7,3315.4,0.002]
["bitfinex","ETHUSD",1768684049334,0.92809615,3315.6,3315.4,0.002]
["bitfinex","ETHUSD",1768684049719,0.92809615,3315.6,3315.1,0.5]
["bitfinex","ETHUSD",1768684051307,0.92809615,3315.5,3315.1,0.5]
["bitfinex","ETHUSD",1768684052336,0.92809615,3315.5,3315.1,0.002]
["bitfinex","ETHUSD",1768684053310,3.01618815,3315.5,3315.1,0.002]
["bitfinex","ETHUSD",1768684053641,0.91309448,3315.4,3315.1,0.002]
["bitfinex","ETHUSD",1768684054761,0.91309448,3315.3,3315.1,0.002]
["bitfinex","ETHUSD",1768684056237,0.91309448,3315.2,3315.1,0.002]
["bitfinex","ETHUSD",1768684061649,0.91309448,3315.5,3315.1,0.002]
["bitfinex","ETHUSD",1768684064324,0.001,3315.7,3315.1,0.98829128]
["bitfinex","ETHUSD",1768684064924,0.001,3315.7,3315.4,0.98829128]
["bitfinex","ETHUSD",1768684066246,0.001,3315.7,3315.5,4.0024276]
["bitfinex","ETHUSD",1768684067624,0.001,3315.7,3315.5,0.98629128]
["bitfinex","ETHUSD",1768684068524,0.001,3315.7,3315.5,4.0024114]
["bitfinex","ETHUSD",1768684069337,0.001,3315.7,3315.5,0.98629128]
["bitfinex","ETHUSD",1768684075256,0.001,3315.7,3315.4,0.002]
["bitfinex","ETHUSD",1768684075450,0.001,3315.7,3315.4,0.90971522]
["bitfinex","ETHUSD",1768684079367,0.95349435,3315.7,3315.4,0.002]
["bitfinex","ETHUSD",1768684080365,0.95249435,3315.6,3315.1,0.002]
["bitfinex","ETHUSD",1768684089177,0.95249435,3315.6,3315.4,0.002]
["bitfinex","ETHUSD",1768684090677,0.95349435,3315.7,3315.4,0.002]
["bitfinex","ETHUSD",1768684091874,0.001,3315.7,3315.4,0.002]
["bitfinex","ETHUSD",1768684094178,0.001,3315.7,3315.4,0.90971522]
["bitfinex","ETHUSD",1768684100480,0.001,3315.7,3315.4,0.002]
["bitfinex","ETHUSD",1768684106388,0.001,3315.7,3315.6,0.95592255]
["bitfinex","ETHUSD",1768684106695,0.002,3316.0,3315.7,0.95592255]
["bitfinex","ETHUSD",1768684109401,0.002,3316.0,3315.7,3.97183955]
["bitfinex","ETHUSD",1768684109603,0.002,3316.0,3315.7,0.95592255]
["bitfinex","ETHUSD",1768684122913,0.002,3316.0,3315.7,0.70592255]
["bitfinex","ETHUSD",1768684123110,0.002,3316.0,3315.5,3.91773018]
["bitfinex","ETHUSD",1768684123404,0.9639349,3316.0,3315.5,3.91773018]
["bitfinex","ETHUSD",1768684124107,0.001,3315.7,3315.5,3.91773018]
["bitfinex","ETHUSD",1768684127921,0.001,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1768684131787,0.001,3315.7,3315.5,3.91774067]
["bitfinex","ETHUSD",1768684137096,0.9639349,3316.0,3315.5,4.66113718]
["bitfinex","ETHUSD",1768684137835,0.9639349,3316.0,3315.5,3.91774067]
["bitfinex","ETHUSD",1768684139437,0.98227153,3315.9,3315.4,0.5]
["bitfinex","ETHUSD",1768684139730,0.98227153,3315.9,3315.4,3.51620787]
["bitfinex","ETHUSD",1768684140813,0.98227153,3315.9,3315.4,3.01820787]
["bitfinex","ETHUSD",1768684147030,0.98227153,3315.9,3315.7,0.002]
["bitfinex","ETHUSD",1768684147234,0.98227153,3315.8,3315.7,0.002]
["bitfinex","ETHUSD",1768684178677,3.9338416,3316.0,3315.7,0.002]
["bitfinex","ETHUSD",1768684179064,0.91815152,3316.0,3315.7,0.002]
["bitfinex","ETHUSD",1768684198807,3.93384218,3316.0,3315.7,0.002]
["bitfinex","ETHUSD",1768684200576,0.99487947,3315.9,3315.7,0.002]
["bitfinex","ETHUSD",1768684204302,0.99687947,3316.0,3315.7,0.002]
["bitfinex","ETHUSD",1768684251175,4.01256992,3316.0,3315.7,0.002]
["bitfinex","ETHUSD",1768684251337,0.9190213,3315.9,3315.7,0.002]
["bitfinex","ETHUSD",1768684257185,3.93480213,3315.9,3315.7,0.002]
["bitfinex","ETHUSD",1768684258505,0.9190213,3315.9,3315.7,0.002]
["bitfinex","ETHUSD",1768684261610,3.01768289,3316.0,3315.7,0.002]
["bitfinex","ETHUSD",1768684262609,1.00121108,3316.0,3315.7,0.002]
["bitfinex","ETHUSD",1768684269120,4.0169571,3316.0,3315.7,0.002]
["bitfinex","ETHUSD",1768684295354,1.00121108,3316.0,3315.7,0.002]
["bitfinex","ETHUSD",1768684299327,1.00121108,3316.0,3315.8,3.887749]
["bitfinex","ETHUSD",1768684306670,0.002,3316.0,3315.8,3.887749]
["bitfinex","ETHUSD",1768684364034,0.9193046,3315.9,3315.7,0.002]
["bitfinex","ETHUSD",1768684364209,4.32877975,3315.9,3315.7,0.002]
["bitfinex","ETHUSD",1768684373878,3.93508993,3315.9,3315.7,0.002]
["bitfinex","ETHUSD",1768684377284,0.9193046,3315.9,3315.7,0.002]
["bitfinex","ETHUSD",1768684382783,3.01772322,3316.0,3315.7,0.002]
["bitfinex","ETHUSD",1768684387381,0.95080101,3316.0,3315.7,0.002]
["bitfinex","ETHUSD",1768684391780,3.96649517,3316.0,3315.7,0.002]
["bitfinex","ETHUSD",1768684408404,0.95080101,3316.0,3315.7,0.002]
["bitfinex","ETHUSD",1768684410113,3.96648586,3316.0,3315.7,0.002]
["bitfinex","ETHUSD",1768684423218,0.95080101,3316.0,3315.7,0.002]
["bitfinex","ETHUSD",1768684452566,0.96100468,3315.9,3315.7,0.002]
["bitfinex","ETHUSD",1768684454465,3.97680156,3315.9,3315.7,0.002]
["bitfinex","ETHUSD",1768684454630,1.35888484,3315.8,3315.4,0.002]
["bitfinex","ETHUSD",1768684454834,0.96100468,3315.8,3315.4,0.002]
["bitfinex","ETHUSD",1768684457341,0.96100468,3315.7,3315.1,0.90364526]
["bitfinex","ETHUSD",1768684457529,0.96100468,3315.7,3315.1,0.002]
["bitfinex","ETHUSD",1768684457735,0.96100468,3315.6,3315.1,0.002]
["bitfinex","ETHUSD",1768684461041,0.96100468,3315.5,3315.1,0.002]
["bitfinex","ETHUSD",1768684461239,0.96100468,3315.5,3315.1,0.90364526]
["bitfinex","ETHUSD",1768684461561,3.01605334,3315.6,3315.1,0.90364526]
["bitfinex","ETHUSD",1768684462991,0.96297876,3315.6,3315.1,0.90364526]
["bitfinex","ETHUSD",1768684468197,0.96297876,3315.5,3315.1,0.002]
["bitfinex","ETHUSD",1768684469676,3.97914391,3315.5,3315.1,0.002]
["bitfinex","ETHUSD",1768684472366,3.97914391,3315.5,3315.4,0.002]
["bitfinex","ETHUSD",1768684472568,4.67865691,3315.5,3315.4,0.002]
["bitfinex","ETHUSD",1768684487745,0.93596031,3315.4,3315.1,0.002]
["bitfinex","ETHUSD",1768684488022,0.93676271,3315.1,3314.6,1.40164526]
["bitfinex","ETHUSD",1768684488568,1.84186431,3315.1,3314.6,1.40164526]
["bitfinex","ETHUSD",1768684489088,4.85838768,3315.1,3314.6,1.40164526]
["bitfinex","ETHUSD",1768684489289,0.93596031,3315.0,3314.6,1.40164526]
["bitfinex","ETHUSD",1768684489495,1.8410701,3315.0,3314.6,1.40164526]
["bitfinex","ETHUSD",1768684491506,4.85773792,3315.0,3314.6,0.5]
["bitfinex","ETHUSD",1768684491722,4.36969805,3314.8,3314.3,0.90164526]
["bitfinex","ETHUSD",1768684491872,4.36969805,3314.8,3314.2,0.5]
["bitfinex","ETHUSD",1768684491873,0.96401058,3314.6,3314.2,0.5]
["bitfinex","ETHUSD",1768684492271,0.96401058,3314.6,3314.2,0.002]
["bitfinex","ETHUSD",1768684492578,1.869246,3314.6,3314.2,0.002]
["bitfinex","ETHUSD",1768684492978,0.96401058,3314.5,3314.2,0.002]
["bitfinex","ETHUSD",1768684493524,0.96401058,3314.2,3313.9,1e-08]
["bitfinex","ETHUSD",1768684493807,0.96401058,3314.2,3313.7,0.002]
["bitfinex","ETHUSD",1768684494365,3.01722837,3314.3,3313.7,0.002]
["bitfinex","ETHUSD",1768684494366,1.86938806,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768684494786,1.86938806,3314.1,3313.7,0.90364526]
["bitfinex","ETHUSD",1768684495006,0.90537748,3314.1,3313.7,0.90364526]
["bitfinex","ETHUSD",1768684495406,0.90537748,3314.1,3314.0,0.002]
["bitfinex","ETHUSD",1768684495709,1.21899478,3314.1,3314.0,0.002]
["bitfinex","ETHUSD",1768684496709,0.90537748,3314.1,3314.0,0.002]
["bitfinex","ETHUSD",1768684498637,0.96401058,3314.0,3313.7,0.002]
["bitfinex","ETHUSD",1768684499414,3.92278944,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768684499620,4.88680002,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768684500241,1.86938806,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768684500542,0.96401058,3314.0,3313.7,0.002]
["bitfinex","ETHUSD",1768684501520,0.90537748,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768684501726,0.90537748,3314.1,3313.8,0.90164526]
["bitfinex","ETHUSD",1768684501939,3.01723722,3314.3,3313.8,0.90164526]
["bitfinex","ETHUSD",1768684502139,0.90538568,3314.2,3313.8,0.90164526]
["bitfinex","ETHUSD",1768684502859,3.98098233,3314.6,3313.8,0.39235102]
["bitfinex","ETHUSD",1768684503026,3.98098233,3314.6,3313.7,0.002]
["bitfinex","ETHUSD",1768684503357,0.96401058,3314.5,3313.8,0.90533923]
["bitfinex","ETHUSD",1768684503765,0.96401058,3314.4,3313.8,0.90533923]
["bitfinex","ETHUSD",1768684505290,0.96401058,3314.4,3313.8,3.92301905]
["bitfinex","ETHUSD",1768684505638,0.96401058,3314.3,3313.7,3.51773757]
["bitfinex","ETHUSD",1768684508642,0.96401058,3314.3,3314.1,0.002]
["bitfinex","ETHUSD",1768684508842,0.96401058,3314.2,3314.1,0.002]
["bitfinex","ETHUSD",1768684521668,0.96401058,3314.2,3313.8,0.002]
["bitfinex","ETHUSD",1768684532918,0.96401058,3314.2,3314.1,0.002]
["bitfinex","ETHUSD",1768684540471,0.96401058,3314.2,3313.8,0.002]
["bitfinex","ETHUSD",1768684544472,0.96401058,3314.2,3314.1,0.002]
["bitfinex","ETHUSD",1768684544778,0.96596122,3314.1,3313.8,0.002]
["bitfinex","ETHUSD",1768684567815,3.01714183,3314.4,3313.8,0.002]
["bitfinex","ETHUSD",1768684567816,3.9642148,3314.3,3313.8,0.002]
["bitfinex","ETHUSD",1768684568118,0.94693353,3314.2,3313.8,0.002]
["bitfinex","ETHUSD",1768684568286,0.94693353,3314.0,3313.6,0.002]
["bitfinex","ETHUSD",1768684568486,0.94693353,3313.8,3313.6,0.002]
["bitfinex","ETHUSD",1768684572422,0.94693353,3313.8,3313.1,0.002]
["bitfinex","ETHUSD",1768684572821,0.94693353,3313.7,3313.1,0.002]
["bitfinex","ETHUSD",1768684575024,0.94693353,3313.7,3312.8,6.53515762]
["bitfinex","ETHUSD",1768684575211,0.94693353,3313.6,3312.9,0.002]
["bitfinex","ETHUSD",1768684575416,0.94693353,3313.4,3312.9,0.002]
["bitfinex","ETHUSD",1768684575619,1.44493353,3313.6,3312.9,0.002]
["bitfinex","ETHUSD",1768684575821,0.94693353,3313.5,3312.9,0.002]
["bitfinex","ETHUSD",1768684576422,0.498,3313.6,3313.0,0.90625152]
["bitfinex","ETHUSD",1768684577124,3.01759256,3313.9,3313.0,0.90625152]
["bitfinex","ETHUSD",1768684577322,0.44211914,3313.8,3313.0,0.90625152]
["bitfinex","ETHUSD",1768684578030,1.38905267,3313.8,3313.0,0.90625152]
["bitfinex","ETHUSD",1768684578226,1.38905267,3313.8,3313.1,3.0183212]
["bitfinex","ETHUSD",1768684578424,1.38905267,3313.8,3313.2,0.90625152]
["bitfinex","ETHUSD",1768684578797,4.40675613,3313.8,3313.2,0.90625152]
["bitfinex","ETHUSD",1768684579095,0.44067561,3313.7,3313.2,0.90625152]
["bitfinex","ETHUSD",1768684579727,0.44067561,3313.7,3313.3,0.002]
["bitfinex","ETHUSD",1768684579891,4.40674791,3313.8,3313.3,0.002]
["bitfinex","ETHUSD",1768684580600,0.94693353,3313.7,3313.3,0.002]
["bitfinex","ETHUSD",1768684586234,0.94693353,3313.7,3313.3,0.95093353]
["bitfinex","ETHUSD",1768684587532,0.94693353,3313.7,3313.3,3.96900081]
["bitfinex","ETHUSD",1768684588798,0.94693353,3313.7,3313.3,0.95093353]
["bitfinex","ETHUSD",1768684589133,0.94693353,3313.7,3313.3,3.9690569]
["bitfinex","ETHUSD",1768684590231,0.9809843,3313.9,3313.4,0.94893353]
["bitfinex","ETHUSD",1768684590436,0.9809843,3314.1,3313.4,0.94893353]
["bitfinex","ETHUSD",1768684590739,0.498,3314.1,3313.5,0.94893353]
["bitfinex","ETHUSD",1768684591416,1.4789843,3314.1,3313.5,0.94893353]
["bitfinex","ETHUSD",1768684592435,1.4789843,3314.1,3313.5,3.96687182]
["bitfinex","ETHUSD",1768684593173,1.4789843,3314.1,3313.6,0.94893353]
["bitfinex","ETHUSD",1768684593466,0.90973522,3314.0,3313.6,0.94893353]
["bitfinex","ETHUSD",1768684594447,0.90973522,3314.0,3313.6,3.96673579]
["bitfinex","ETHUSD",1768684597576,0.90973522,3314.5,3313.7,0.94893353]
["bitfinex","ETHUSD",1768684597874,0.498,3314.3,3313.7,0.94893353]
["bitfinex","ETHUSD",1768684599370,0.498,3314.3,3313.8,3.01768362]
["bitfinex","ETHUSD",1768684599576,0.498,3314.3,3313.9,0.94893353]
["bitfinex","ETHUSD",1768684602374,0.90973522,3314.4,3313.9,0.94893353]
["bitfinex","ETHUSD",1768684602580,1.40773522,3314.4,3313.9,0.94893353]
["bitfinex","ETHUSD",1768684603465,4.42489244,3314.4,3313.9,0.94893353]
["bitfinex","ETHUSD",1768684604480,1.40773522,3314.4,3313.9,0.94893353]
["bitfinex","ETHUSD",1768684604663,0.001,3314.1,3313.9,0.94893353]
["bitfinex","ETHUSD",1768684608679,1.40773522,3314.4,3313.9,0.94893353]
["bitfinex","ETHUSD",1768684608680,1.40773522,3314.4,3314.0,0.94893353]
["bitfinex","ETHUSD",1768684610396,0.90973522,3314.6,3314.0,3.96639508]
["bitfinex","ETHUSD",1768684610687,0.001,3314.7,3314.1,0.94893353]
["bitfinex","ETHUSD",1768684612794,0.001,3314.7,3314.3,0.94893353]
["bitfinex","ETHUSD",1768684615294,0.001,3314.7,3314.4,3.01713734]
["bitfinex","ETHUSD",1768684615794,0.001,3314.7,3314.5,0.94893353]
["bitfinex","ETHUSD",1768684618933,0.001,3314.7,3314.5,3.9659707]
["bitfinex","ETHUSD",1768684619128,0.001,3314.7,3314.5,0.94893353]
["bitfinex","ETHUSD",1768684619287,0.001,3314.7,3314.5,3.96597963]
["bitfinex","ETHUSD",1768684619815,1.45356131,3315.0,3314.5,3.96597963]
["bitfinex","ETHUSD",1768684620015,1.45356131,3315.0,3314.5,7.48347419]
["bitfinex","ETHUSD",1768684620183,1.45356131,3315.0,3314.5,4.46642788]
["bitfinex","ETHUSD",1768684621783,1.45356131,3315.0,3314.5,7.48347419]
["bitfinex","ETHUSD",1768684622018,1.45356131,3315.0,3314.5,4.46642788]
["bitfinex","ETHUSD",1768684622243,1e-08,3315.0,3314.6,0.94893353]
["bitfinex","ETHUSD",1768684622414,0.95636363,3315.4,3314.8,0.94893353]
["bitfinex","ETHUSD",1768684622919,0.95556131,3314.9,3314.3,3.01720204]
["bitfinex","ETHUSD",1768684623089,0.95556131,3314.9,3314.1,3.96707185]
["bitfinex","ETHUSD",1768684623090,0.95556131,3314.9,3314.1,0.94973601]
["bitfinex","ETHUSD",1768684623289,0.95556131,3314.9,3314.5,3.01703569]
["bitfinex","ETHUSD",1768684623485,0.95636379,3315.1,3314.6,0.94973601]
["bitfinex","ETHUSD",1768684623695,0.95636379,3315.1,3313.5,0.30208243]
["bitfinex","ETHUSD",1768684623696,0.95556131,3314.7,3313.5,0.30208243]
["bitfinex","ETHUSD",1768684623899,0.95556131,3314.4,3313.4,6.03609584]
["bitfinex","ETHUSD",1768684624683,0.95556131,3314.4,3313.4,3.01804792]
["bitfinex","ETHUSD",1768684625205,0.95556131,3314.3,3313.4,3.01804792]
["bitfinex","ETHUSD",1768684625609,0.95556131,3314.2,3313.3,0.002]
["bitfinex","ETHUSD",1768684626626,0.95556131,3314.2,3313.3,3.0201246]
["bitfinex","ETHUSD",1768684627723,0.95556131,3314.0,3313.3,0.002]
["bitfinex","ETHUSD",1768684627926,0.95556131,3313.9,3313.3,0.002]
["bitfinex","ETHUSD",1768684628494,0.95556131,3313.9,3313.7,0.002]
["bitfinex","ETHUSD",1768684631526,0.95556131,3313.8,3313.7,0.002]
["bitfinex","ETHUSD",1768684631732,0.80432021,3313.8,3313.3,0.002]
["bitfinex","ETHUSD",1768684632031,0.80432021,3313.8,3313.2,3.0182301]
["bitfinex","ETHUSD",1768684632195,0.95556131,3313.7,3313.2,3.0182301]
["bitfinex","ETHUSD",1768684633341,0.95556131,3313.7,3313.0,6.03882462]
["bitfinex","ETHUSD",1768684635108,0.95556131,3313.7,3313.0,7.00175039]
["bitfinex","ETHUSD",1768684638249,0.95556131,3313.7,3313.1,0.96292577]
["bitfinex","ETHUSD",1768684638750,1.45356131,3313.9,3313.1,0.96292577]
["bitfinex","ETHUSD",1768684638949,1.45356131,3313.9,3313.3,0.96292577]
["bitfinex","ETHUSD",1768684638950,0.95556131,3313.9,3313.3,0.96292577]
["bitfinex","ETHUSD",1768684640970,0.95556131,3313.9,3313.4,3.01804792]
["bitfinex","ETHUSD",1768684641174,0.95556131,3313.9,3313.4,6.03609584]
["bitfinex","ETHUSD",1768684641771,0.95556131,3313.9,3313.4,6.99902161]
["bitfinex","ETHUSD",1768684642232,0.95556131,3313.9,3313.4,6.03609584]
["bitfinex","ETHUSD",1768684642561,0.95556131,3313.9,3313.4,3.01804792]
["bitfinex","ETHUSD",1768684643162,0.95556131,3313.9,3313.3,0.96711897]
["bitfinex","ETHUSD",1768684644264,0.95556131,3313.9,3313.4,3.01804792]
["bitfinex","ETHUSD",1768684644468,0.95556131,3313.9,3313.4,3.98316689]
["bitfinex","ETHUSD",1768684644839,0.95556131,3313.9,3313.4,3.01804792]
["bitfinex","ETHUSD",1768684646162,0.95556131,3313.9,3313.3,3.0201158]
["bitfinex","ETHUSD",1768684646365,0.95556131,3313.9,3313.3,0.002]
["bitfinex","ETHUSD",1768684646662,0.97632906,3313.7,3313.3,0.002]
["bitfinex","ETHUSD",1768684650699,0.498,3314.0,3313.4,0.96511897]
["bitfinex","ETHUSD",1768684651203,1.41469383,3314.0,3313.4,0.96511897]
["bitfinex","ETHUSD",1768684651408,0.91669383,3313.9,3313.4,0.96511897]
["bitfinex","ETHUSD",1768684651918,0.91669383,3313.9,3313.5,3.01795684]
["bitfinex","ETHUSD",1768684652517,0.001,3313.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1768684652718,0.498,3314.0,3313.6,0.96511897]
["bitfinex","ETHUSD",1768684653219,1.41469383,3314.0,3313.6,0.96511897]
["bitfinex","ETHUSD",1768684654321,0.91769383,3314.3,3313.6,3.95015843]
["bitfinex","ETHUSD",1768684654693,0.91769383,3314.3,3313.7,0.93236161]
["bitfinex","ETHUSD",1768684657131,0.91769383,3314.3,3313.8,3.01768362]
["bitfinex","ETHUSD",1768684658925,0.91769383,3314.3,3313.8,0.93236161]
["bitfinex","ETHUSD",1768684660515,0.91769383,3314.3,3313.8,3.94996989]
["bitfinex","ETHUSD",1768684661826,0.001,3314.3,3313.9,0.93236161]
["bitfinex","ETHUSD",1768684662809,0.001,3314.3,3313.9,3.9499337]
["bitfinex","ETHUSD",1768684664128,0.001,3314.0,3313.9,3.9499337]
["bitfinex","ETHUSD",1768684664350,0.001,3314.3,3313.9,3.9499337]
["bitfinex","ETHUSD",1768684668534,0.001,3314.3,3314.0,0.93236161]
["bitfinex","ETHUSD",1768684672628,0.91769383,3314.3,3313.8,3.0176515]
["bitfinex","ETHUSD",1768684672822,0.91669383,3314.2,3313.6,0.99441119]
["bitfinex","ETHUSD",1768684673017,0.91669383,3314.2,3313.6,3.01778229]
["bitfinex","ETHUSD",1768684673643,0.91669383,3314.2,3313.7,3.01774332]
["bitfinex","ETHUSD",1768684674321,0.91669383,3314.2,3313.6,3.01786576]
["bitfinex","ETHUSD",1768684674942,0.91669383,3314.2,3313.6,6.03573152]
["bitfinex","ETHUSD",1768684675248,0.91669383,3314.2,3313.6,7.78295698]
["bitfinex","ETHUSD",1768684676322,0.91669383,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768684676523,0.001,3314.0,3313.9,0.002]
["bitfinex","ETHUSD",1768684677336,0.001,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768684677337,0.001,3314.3,3314.0,0.99441119]
["bitfinex","ETHUSD",1768684679452,0.001,3314.3,3314.0,4.01189499]
["bitfinex","ETHUSD",1768684679659,0.001,3314.3,3314.1,0.99441119]
["bitfinex","ETHUSD",1768684689270,0.001,3314.3,3314.2,0.99441119]
["bitfinex","ETHUSD",1768684700703,0.498,3314.9,3314.3,0.99441119]
["bitfinex","ETHUSD",1768684700878,0.28271228,3314.8,3314.3,0.99441119]
["bitfinex","ETHUSD",1768684701079,0.28271228,3314.7,3314.3,0.99441119]
["bitfinex","ETHUSD",1768684701288,1.41523297,3314.9,3314.3,0.99441119]
["bitfinex","ETHUSD",1768684701462,0.28266256,3314.8,3314.3,0.99441119]
["bitfinex","ETHUSD",1768684701653,0.28266256,3314.7,3314.3,0.99441119]
["bitfinex","ETHUSD",1768684701849,1.41523297,3314.9,3314.3,0.99441119]
["bitfinex","ETHUSD",1768684702050,0.28266239,3314.8,3314.3,0.99441119]
["bitfinex","ETHUSD",1768684702249,1.41523297,3314.9,3314.3,0.99441119]
["bitfinex","ETHUSD",1768684702452,3.01663083,3315.0,3314.3,0.99441119]
["bitfinex","ETHUSD",1768684702453,0.91511001,3315.1,3314.5,0.95374126]
["bitfinex","ETHUSD",1768684702658,0.28264121,3315.0,3314.5,0.95374126]
["bitfinex","ETHUSD",1768684702862,0.28264121,3314.9,3314.5,0.95374126]
["bitfinex","ETHUSD",1768684703062,3.01734208,3315.1,3314.5,0.95374126]
["bitfinex","ETHUSD",1768684703269,0.28264714,3315.0,3314.5,0.95374126]
["bitfinex","ETHUSD",1768684703463,0.28264714,3314.9,3314.5,0.95374126]
["bitfinex","ETHUSD",1768684703679,3.93164961,3315.1,3314.5,0.95374126]
["bitfinex","ETHUSD",1768684703993,0.28257884,3315.0,3314.5,0.95374126]
["bitfinex","ETHUSD",1768684704158,0.28257884,3314.9,3314.5,0.95374126]
["bitfinex","ETHUSD",1768684704490,0.91511001,3315.1,3314.5,0.95374126]
["bitfinex","ETHUSD",1768684704694,0.28253071,3315.0,3314.6,0.95374126]
["bitfinex","ETHUSD",1768684704996,0.91511001,3315.1,3314.6,0.95374126]
["bitfinex","ETHUSD",1768684705303,0.00080248,3315.1,3314.7,0.95374126]
["bitfinex","ETHUSD",1768684709817,0.00080248,3315.1,3314.7,3.97058806]
["bitfinex","ETHUSD",1768684710098,0.00080248,3315.1,3314.8,0.95374126]
["bitfinex","ETHUSD",1768684710604,0.91511001,3315.1,3314.6,0.49587939]
["bitfinex","ETHUSD",1768684710898,0.91430753,3314.6,3313.7,3.0177735]
["bitfinex","ETHUSD",1768684711086,0.91430753,3314.3,3313.7,0.95374126]
["bitfinex","ETHUSD",1768684711468,0.498,3314.5,3313.9,0.95574126]
["bitfinex","ETHUSD",1768684711669,0.498,3314.4,3313.9,0.95574126]
["bitfinex","ETHUSD",1768684711978,1.41230753,3314.4,3313.9,0.95574126]
["bitfinex","ETHUSD",1768684712382,4.42945759,3314.4,3313.9,0.95574126]
["bitfinex","ETHUSD",1768684712592,1.41230753,3314.4,3313.9,0.95574126]
["bitfinex","ETHUSD",1768684713273,4.4295022,3314.4,3313.9,0.95574126]
["bitfinex","ETHUSD",1768684715725,3.51519467,3314.4,3313.9,0.95574126]
["bitfinex","ETHUSD",1768684716582,0.498,3314.4,3313.9,0.95574126]
["bitfinex","ETHUSD",1768684716777,3.51514771,3314.4,3313.9,0.95574126]
["bitfinex","ETHUSD",1768684717218,4.43284154,3314.4,3313.9,0.95574126]
["bitfinex","ETHUSD",1768684719103,0.498,3314.4,3314.0,0.93848567]
["bitfinex","ETHUSD",1768684719305,0.91769383,3314.6,3314.0,0.93848567]
["bitfinex","ETHUSD",1768684719607,4.43265159,3314.6,3314.0,0.93848567]
["bitfinex","ETHUSD",1768684724514,0.001,3314.3,3314.2,0.002]
["bitfinex","ETHUSD",1768684727916,0.001,3314.3,3314.2,0.94048567]
["bitfinex","ETHUSD",1768684729995,0.001,3314.3,3314.2,0.002]
["bitfinex","ETHUSD",1768684734423,0.91176228,3314.3,3313.9,0.002]
["bitfinex","ETHUSD",1768684735419,0.91076228,3314.1,3313.9,0.002]
["bitfinex","ETHUSD",1768684735725,3.01731941,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768684740389,0.91076228,3314.1,3313.9,0.002]
["bitfinex","ETHUSD",1768684741004,3.71194131,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768684746011,0.91076228,3314.1,3313.9,0.002]
["bitfinex","ETHUSD",1768684746640,4.62270359,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768684748838,3.71194131,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768684752842,0.91076228,3314.1,3313.9,0.002]
["bitfinex","ETHUSD",1768684753157,4.62270359,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768684755045,3.71194131,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768684755620,6.72926072,3314.2,3313.9,0.002]
["bitfinex","ETHUSD",1768684758865,0.91076228,3314.1,3313.9,0.002]
["bitfinex","ETHUSD",1768684760366,1.72466458,3314.1,3313.9,0.002]
["bitfinex","ETHUSD",1768684760967,3.0175015,3314.0,3313.9,0.002]
["bitfinex","ETHUSD",1768684764282,0.91769383,3313.9,3313.3,0.002]
["bitfinex","ETHUSD",1768684764487,0.99240249,3313.7,3313.3,0.002]
["bitfinex","ETHUSD",1768684765067,3.01786576,3313.6,3313.3,0.002]
["bitfinex","ETHUSD",1768684765267,4.01026825,3313.6,3313.3,0.002]
["bitfinex","ETHUSD",1768684775602,7.78074006,3313.6,3312.7,0.498]
["bitfinex","ETHUSD",1768684775848,7.78074006,3313.6,3312.9,1.03074407]
["bitfinex","ETHUSD",1768684775849,0.99661198,3313.5,3312.9,1.03074407]
["bitfinex","ETHUSD",1768684777508,0.99661198,3313.5,3313.0,1.03274407]
["bitfinex","ETHUSD",1768684778064,4.01462728,3313.5,3313.0,1.03274407]
["bitfinex","ETHUSD",1768684781662,7.03264258,3313.5,3313.0,1.03274407]
["bitfinex","ETHUSD",1768684782162,0.99661198,3313.3,3313.0,0.002]
["bitfinex","ETHUSD",1768684782357,0.99661198,3313.2,3312.5,3.02085032]
["bitfinex","ETHUSD",1768684782600,0.99661198,3313.2,3312.5,4.05159439]
["bitfinex","ETHUSD",1768684782802,0.99661198,3313.2,3312.6,4.04951291]
["bitfinex","ETHUSD",1768684782966,1.49461198,3313.1,3312.6,4.04951291]
["bitfinex","ETHUSD",1768684783380,1.49461198,3313.1,3312.6,1.03074407]
["bitfinex","ETHUSD",1768684785033,0.99661198,3313.0,3312.5,0.74861724]
["bitfinex","ETHUSD",1768684785186,0.99661198,3313.0,3312.5,1.77936131]
["bitfinex","ETHUSD",1768684785527,0.99661198,3313.0,3312.9,0.002]
["bitfinex","ETHUSD",1768684785742,0.99661198,3313.0,3312.5,0.002]
["bitfinex","ETHUSD",1768684785904,0.99661198,3312.9,3312.5,0.002]
["bitfinex","ETHUSD",1768684787207,0.99661198,3312.7,3312.5,0.002]
["bitfinex","ETHUSD",1768684788321,0.99661198,3312.7,3312.0,0.0150741]
["bitfinex","ETHUSD",1768684788322,0.99661198,3312.6,3311.9,1e-08]
["bitfinex","ETHUSD",1768684788612,0.99661198,3312.6,3311.2,1.03274407]
["bitfinex","ETHUSD",1768684788613,0.99661198,3312.1,3311.5,1.03074407]
["bitfinex","ETHUSD",1768684788818,0.99661198,3311.9,3311.5,1.03074407]
["bitfinex","ETHUSD",1768684789138,0.99661198,3311.9,3311.2,0.002]
["bitfinex","ETHUSD",1768684789309,0.99661198,3311.8,3311.2,0.002]
["bitfinex","ETHUSD",1768684789805,0.99661198,3311.6,3311.2,0.002]
["bitfinex","ETHUSD",1768684790009,0.498,3311.6,3311.2,0.002]
["bitfinex","ETHUSD",1768684790193,0.99661198,3311.8,3311.2,0.002]
["bitfinex","ETHUSD",1768684790401,1.49461198,3311.7,3311.2,0.002]
["bitfinex","ETHUSD",1768684791200,4.01633469,3311.6,3311.2,0.002]
["bitfinex","ETHUSD",1768684792536,1.07419972,3311.5,3311.2,0.002]
["bitfinex","ETHUSD",1768684792908,0.498,3311.6,3311.2,0.002]
["bitfinex","ETHUSD",1768684793327,1.07419972,3311.6,3311.2,0.002]
["bitfinex","ETHUSD",1768684793531,1.57319972,3311.6,3311.2,0.002]
["bitfinex","ETHUSD",1768684796638,1.07419972,3311.6,3311.2,0.002]
["bitfinex","ETHUSD",1768684796838,3.01862595,3312.8,3311.2,0.002]
["bitfinex","ETHUSD",1768684796839,0.499,3311.7,3311.3,1.02639061]
["bitfinex","ETHUSD",1768684797436,1.57319972,3311.7,3311.3,1.02639061]
["bitfinex","ETHUSD",1768684797744,1.57319972,3311.7,3311.5,0.002]
["bitfinex","ETHUSD",1768684800046,1.07419972,3311.7,3311.5,0.002]
["bitfinex","ETHUSD",1768684805991,1.07419972,3311.9,3311.5,0.002]
["bitfinex","ETHUSD",1768684806200,0.499,3311.8,3311.5,0.002]
["bitfinex","ETHUSD",1768684806385,1.57319972,3311.8,3311.5,0.002]
["bitfinex","ETHUSD",1768684806894,1.07419972,3311.7,3311.5,0.002]
["bitfinex","ETHUSD",1768684808598,0.499,3311.8,3311.5,0.002]
["bitfinex","ETHUSD",1768684808895,1.57319972,3311.8,3311.5,0.002]
["bitfinex","ETHUSD",1768684809094,0.499,3311.8,3311.5,0.002]
["bitfinex","ETHUSD",1768684809295,1.07419972,3311.7,3311.5,0.002]
["bitfinex","ETHUSD",1768684809795,0.499,3311.8,3311.5,1.02839061]
["bitfinex","ETHUSD",1768684809986,0.499,3312.0,3311.5,1.02839061]
["bitfinex","ETHUSD",1768684810386,0.499,3312.0,3311.8,1.02839061]
["bitfinex","ETHUSD",1768684810961,1.07419972,3312.2,3311.8,0.002]
["bitfinex","ETHUSD",1768684811162,1.07419972,3312.5,3311.9,1.02639061]
["bitfinex","ETHUSD",1768684811384,0.499,3312.4,3311.9,1.02639061]
["bitfinex","ETHUSD",1768684811867,1.07419972,3312.5,3311.9,1.02639061]
["bitfinex","ETHUSD",1768684812084,1.57319972,3312.5,3311.9,1.02639061]
["bitfinex","ETHUSD",1768684812879,1.57319972,3312.5,3311.9,4.04576609]
["bitfinex","ETHUSD",1768684813604,1.07419972,3312.5,3311.9,4.04576609]
["bitfinex","ETHUSD",1768684813904,1.57319972,3312.5,3311.9,4.04576609]
["bitfinex","ETHUSD",1768684814202,4.59208757,3312.5,3312.0,1.02639061]
["bitfinex","ETHUSD",1768684815588,1.07419972,3312.4,3312.0,1.02639061]
["bitfinex","ETHUSD",1768684818118,0.28180713,3312.3,3311.8,4.04787342]
["bitfinex","ETHUSD",1768684818282,1.07419972,3312.3,3311.8,4.04787342]
["bitfinex","ETHUSD",1768684822822,0.001,3312.0,3311.8,4.04787342]
["bitfinex","ETHUSD",1768684829805,0.001,3312.0,3311.9,1.19505205]
["bitfinex","ETHUSD",1768684832135,0.001,3312.0,3311.8,4.21653486]
["bitfinex","ETHUSD",1768684832440,0.001,3312.0,3311.8,1.19705205]
["bitfinex","ETHUSD",1768684832645,0.001,3312.0,3311.8,4.21653175]
["bitfinex","ETHUSD",1768684832943,0.001,3312.0,3311.9,3.01941483]
["bitfinex","ETHUSD",1768684833843,0.001,3312.0,3311.8,4.21654727]
["bitfinex","ETHUSD",1768684840544,0.001,3312.0,3311.9,1.21293031]
["bitfinex","ETHUSD",1768684845045,0.001,3312.0,3311.8,3.02145022]
["bitfinex","ETHUSD",1768684845951,0.001,3312.0,3311.9,3.01941483]
["bitfinex","ETHUSD",1768684846345,0.001,3312.0,3311.8,3.02148051]
["bitfinex","ETHUSD",1768684846851,0.001,3312.0,3311.8,3.021506]
["bitfinex","ETHUSD",1768684847428,0.001,3312.0,3311.8,4.23443631]
["bitfinex","ETHUSD",1768684861590,0.001,3312.0,3311.8,0.002]
["bitfinex","ETHUSD",1768684862586,1.3270103,3312.0,3311.8,0.002]
["bitfinex","ETHUSD",1768684863494,1.3260103,3311.9,3311.5,0.002]
["bitfinex","ETHUSD",1768684863888,1.3260103,3311.8,3311.5,0.002]
["bitfinex","ETHUSD",1768684918633,1.3260103,3311.8,3311.3,4.31867348]
["bitfinex","ETHUSD",1768684919332,1.38025688,3311.7,3311.2,0.002]
["bitfinex","ETHUSD",1768684919514,1.38025688,3311.5,3311.2,0.002]
["bitfinex","ETHUSD",1768684920236,1.87925688,3311.7,3311.2,0.002]
["bitfinex","ETHUSD",1768684920442,0.28238334,3311.6,3311.2,0.002]
["bitfinex","ETHUSD",1768684920745,5.38103992,3311.7,3311.2,0.002]
["bitfinex","ETHUSD",1768684920903,0.28238298,3311.6,3311.2,0.002]
["bitfinex","ETHUSD",1768684921100,5.38103992,3311.7,3311.2,0.002]
["bitfinex","ETHUSD",1768684921445,5.73890392,3311.7,3311.2,0.002]
["bitfinex","ETHUSD",1768684922448,2.719303,3311.7,3311.2,0.002]
["bitfinex","ETHUSD",1768684922743,0.001,3312.0,3311.3,1.40650102]
["bitfinex","ETHUSD",1768684922941,0.5,3312.0,3311.3,1.40650102]
["bitfinex","ETHUSD",1768684923119,0.001,3312.0,3311.3,1.40650102]
["bitfinex","ETHUSD",1768684923529,0.001,3312.0,3311.6,1.40650102]
["bitfinex","ETHUSD",1768684923722,0.001,3312.0,3311.7,1.98493856]
["bitfinex","ETHUSD",1768684924028,0.001,3312.0,3311.3,1.40650102]
["bitfinex","ETHUSD",1768684924629,3.01870554,3312.7,3311.3,1.40650102]
["bitfinex","ETHUSD",1768684924630,0.499,3312.5,3311.9,1.40650102]
["bitfinex","ETHUSD",1768684924835,0.28223359,3312.4,3311.9,1.40650102]
["bitfinex","ETHUSD",1768684925038,0.28223359,3312.3,3311.9,1.40650102]
["bitfinex","ETHUSD",1768684925214,1.87925688,3312.5,3311.9,1.40650102]
["bitfinex","ETHUSD",1768684925410,0.28218172,3312.4,3311.9,1.40650102]
["bitfinex","ETHUSD",1768684925742,0.28218172,3312.3,3311.9,1.40650102]
["bitfinex","ETHUSD",1768684926062,1.87925688,3312.5,3311.9,1.40650102]
["bitfinex","ETHUSD",1768684926243,0.28214085,3312.4,3311.9,1.40650102]
["bitfinex","ETHUSD",1768684926405,0.28214082,3312.3,3311.9,1.40650102]
["bitfinex","ETHUSD",1768684926610,1.87925688,3312.5,3311.9,1.40650102]
["bitfinex","ETHUSD",1768684926827,1.87925688,3312.5,3312.0,1.40650102]
["bitfinex","ETHUSD",1768684926828,0.28214127,3312.4,3312.0,1.40650102]
["bitfinex","ETHUSD",1768684927143,1.87925688,3312.5,3312.0,1.40650102]
["bitfinex","ETHUSD",1768684927304,0.28210509,3312.4,3312.0,1.40650102]
["bitfinex","ETHUSD",1768684927505,1.87925688,3312.5,3312.0,1.40650102]
["bitfinex","ETHUSD",1768684927733,0.28210538,3312.4,3312.0,1.40650102]
["bitfinex","ETHUSD",1768684927926,1.87925688,3312.5,3312.0,1.40650102]
["bitfinex","ETHUSD",1768684928128,0.001,3312.2,3312.0,1.40650102]
["bitfinex","ETHUSD",1768684929240,0.001,3312.2,3311.8,0.002]
["bitfinex","ETHUSD",1768684929447,1.38125688,3312.2,3311.8,0.002]
["bitfinex","ETHUSD",1768684930716,1.38025688,3312.1,3311.8,0.002]
["bitfinex","ETHUSD",1768684932147,1.38125688,3312.2,3311.8,0.002]
["bitfinex","ETHUSD",1768684933941,0.001,3312.2,3311.8,1.40850102]
["bitfinex","ETHUSD",1768684935352,0.001,3312.2,3311.9,1.40650102]
["bitfinex","ETHUSD",1768684938673,0.001,3312.2,3311.9,4.42591312]
["bitfinex","ETHUSD",1768684938871,0.001,3312.2,3312.0,1.40650102]
["bitfinex","ETHUSD",1768684939844,0.001,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1768684940039,1.87925688,3312.5,3312.1,3.01923251]
["bitfinex","ETHUSD",1768684940424,0.499,3312.5,3312.1,4.42573353]
["bitfinex","ETHUSD",1768684940831,0.499,3312.5,3312.2,1.40650102]
["bitfinex","ETHUSD",1768684941884,1.38025688,3312.7,3312.2,4.4256396]
["bitfinex","ETHUSD",1768684942036,0.499,3312.8,3312.4,1.37481149]
["bitfinex","ETHUSD",1768684942557,1.86712605,3312.8,3312.4,1.37481149]
["bitfinex","ETHUSD",1768684942958,1.86712605,3312.8,3312.3,1.37481149]
["bitfinex","ETHUSD",1768684943343,0.499,3312.8,3312.3,1.37481149]
["bitfinex","ETHUSD",1768684943528,0.499,3312.8,3312.3,4.39383677]
["bitfinex","ETHUSD",1768684943733,1.86712605,3312.8,3312.3,4.39383677]
["bitfinex","ETHUSD",1768684944976,1.86712605,3312.8,3312.3,3.01902528]
["bitfinex","ETHUSD",1768684945139,1.86712605,3312.8,3312.4,1.37481149]
["bitfinex","ETHUSD",1768684945583,1.86712605,3312.8,3312.4,4.39372577]
["bitfinex","ETHUSD",1768684946275,1.86712605,3312.8,3312.4,1.37481149]
["bitfinex","ETHUSD",1768684946674,0.499,3312.8,3312.4,1.37481149]
["bitfinex","ETHUSD",1768684947180,0.499,3312.8,3312.5,1.37481149]
["bitfinex","ETHUSD",1768684947584,0.499,3312.8,3312.3,1.37481149]
["bitfinex","ETHUSD",1768684947881,1.86712605,3312.8,3312.3,1.37481149]
["bitfinex","ETHUSD",1768684949577,0.499,3312.8,3312.4,4.39377055]
["bitfinex","ETHUSD",1768684950667,1.86712605,3312.8,3312.4,4.39377055]
["bitfinex","ETHUSD",1768684950849,1.86712605,3312.8,3312.4,3.01895906]
["bitfinex","ETHUSD",1768684951050,0.499,3312.8,3312.4,4.39377055]
["bitfinex","ETHUSD",1768684951572,0.001,3312.5,3312.4,4.39377055]
["bitfinex","ETHUSD",1768684951751,1.86712605,3312.8,3312.4,4.39377055]
["bitfinex","ETHUSD",1768684952453,1.36812605,3313.0,3312.5,1.37481149]
["bitfinex","ETHUSD",1768684952863,1.86712605,3313.0,3312.5,1.37481149]
["bitfinex","ETHUSD",1768684953269,1.36812605,3312.9,3312.5,1.37481149]
["bitfinex","ETHUSD",1768684953447,1.38636364,3313.1,3312.5,1.47142242]
["bitfinex","ETHUSD",1768684953643,1.38636364,3313.1,3312.4,3.01895906]
["bitfinex","ETHUSD",1768684953644,0.78083437,3313.0,3312.6,4.49019921]
["bitfinex","ETHUSD",1768684953879,0.499,3313.0,3312.6,4.49019921]
["bitfinex","ETHUSD",1768684954058,0.499,3313.0,3312.6,1.47142242]
["bitfinex","ETHUSD",1768684955480,1.88536364,3313.0,3312.6,1.47142242]
["bitfinex","ETHUSD",1768684956143,1.88536364,3313.0,3312.6,4.4901957]
["bitfinex","ETHUSD",1768684957776,0.499,3313.0,3312.6,4.4901957]
["bitfinex","ETHUSD",1768684957986,0.499,3313.1,3312.7,1.47142242]
["bitfinex","ETHUSD",1768684958599,1.88536364,3313.1,3312.7,1.47142242]
["bitfinex","ETHUSD",1768684958965,1.88536364,3313.1,3312.6,1.47142242]
["bitfinex","ETHUSD",1768684959179,1.38636364,3313.0,3312.4,4.49035199]
["bitfinex","ETHUSD",1768684960069,1.38636364,3312.9,3312.4,4.49035199]
["bitfinex","ETHUSD",1768684960493,1.38636364,3312.9,3312.2,1.47142242]
["bitfinex","ETHUSD",1768684960802,1.38636364,3312.9,3312.3,3.0190401]
["bitfinex","ETHUSD",1768684961003,1.81095451,3312.9,3312.3,3.0190401]
["bitfinex","ETHUSD",1768684961166,1.38636364,3312.8,3312.3,3.0190401]
["bitfinex","ETHUSD",1768684961769,1.38636364,3312.8,3312.4,3.01894029]
["bitfinex","ETHUSD",1768684963498,0.001,3312.7,3312.4,3.01894029]
["bitfinex","ETHUSD",1768684963998,0.001,3312.7,3312.5,1.47142242]
["bitfinex","ETHUSD",1768684965897,0.001,3312.7,3312.5,4.49027621]
["bitfinex","ETHUSD",1768684966406,0.001,3312.7,3312.5,1.47142242]
["bitfinex","ETHUSD",1768684966712,0.001,3312.7,3312.5,4.49028855]
["bitfinex","ETHUSD",1768684967096,0.001,3312.7,3312.5,1.47142242]
["bitfinex","ETHUSD",1768684967508,0.001,3312.7,3312.4,0.75094982]
["bitfinex","ETHUSD",1768684967817,0.001,3312.7,3312.3,4.49044564]
["bitfinex","ETHUSD",1768684968916,0.001,3312.7,3312.4,4.49037]
["bitfinex","ETHUSD",1768684981135,0.001,3312.7,3312.5,1.37367452]
["bitfinex","ETHUSD",1768684981429,0.90576838,3314.0,3312.5,1.37367452]
["bitfinex","ETHUSD",1768684981430,0.499,3313.4,3312.5,1.37367452]
["bitfinex","ETHUSD",1768684981630,0.28243927,3313.3,3312.5,1.37367452]
["bitfinex","ETHUSD",1768684981808,0.28243927,3313.2,3312.5,1.37367452]
["bitfinex","ETHUSD",1768684982125,1.45416835,3313.5,3312.7,1.37367452]
["bitfinex","ETHUSD",1768684982716,1.45416835,3314.0,3312.7,1.37367452]
["bitfinex","ETHUSD",1768684982931,1.45416835,3313.8,3312.7,1.37367452]
["bitfinex","ETHUSD",1768684983114,1.45416835,3313.8,3312.9,1.37367452]
["bitfinex","ETHUSD",1768684984234,1.45416835,3313.7,3313.1,1.37367452]
["bitfinex","ETHUSD",1768684985919,4.47189447,3313.8,3313.1,1.37367452]
["bitfinex","ETHUSD",1768684986315,1.95316835,3313.9,3313.2,1.37367452]
["bitfinex","ETHUSD",1768684986537,1.95316835,3313.9,3313.3,1.37367452]
["bitfinex","ETHUSD",1768684986736,1.45416835,3313.9,3313.3,1.37367452]
["bitfinex","ETHUSD",1768684988746,1.45416835,3313.9,3313.3,4.39176786]
["bitfinex","ETHUSD",1768684989319,3.01760125,3313.9,3313.3,1.37367452]
["bitfinex","ETHUSD",1768684989617,1.45416835,3313.8,3313.3,1.37367452]
["bitfinex","ETHUSD",1768684994978,1.45416835,3313.8,3313.3,4.39179462]
["bitfinex","ETHUSD",1768684995575,1.45416835,3313.8,3313.3,1.37367452]
["bitfinex","ETHUSD",1768684996056,1.45416835,3313.8,3313.4,1.37367452]
["bitfinex","ETHUSD",1768684996272,1.95316835,3314.0,3313.4,1.37367452]
["bitfinex","ETHUSD",1768684996835,1.45416835,3313.9,3313.4,1.37367452]
["bitfinex","ETHUSD",1768684997036,1.45416835,3313.9,3313.4,4.39168451]
["bitfinex","ETHUSD",1768684998465,0.001,3313.6,3313.4,4.39168451]
["bitfinex","ETHUSD",1768684998759,0.001,3313.6,3313.4,5.1326661]
["bitfinex","ETHUSD",1768684998962,0.001,3313.6,3313.4,2.11465611]
["bitfinex","ETHUSD",1768685000762,0.001,3313.6,3313.4,1.37367452]
["bitfinex","ETHUSD",1768685001963,0.001,3313.6,3313.3,3.01808456]
["bitfinex","ETHUSD",1768685003062,0.001,3313.6,3313.2,1.35506192]
["bitfinex","ETHUSD",1768685003564,1.28791923,3313.5,3312.7,1.35506192]
["bitfinex","ETHUSD",1768685003751,0.001,3313.6,3312.1,1.35506192]
["bitfinex","ETHUSD",1768685003752,1.28791923,3313.3,3312.1,1.35506192]
["bitfinex","ETHUSD",1768685003937,1.28791923,3313.0,3312.2,4.81158272]
["bitfinex","ETHUSD",1768685004136,1.28791923,3313.0,3312.2,1.79249867]
["bitfinex","ETHUSD",1768685004667,1.28791923,3313.0,3312.2,4.81163761]
["bitfinex","ETHUSD",1768685005964,3.01850342,3312.9,3312.2,1.79249867]
["bitfinex","ETHUSD",1768685006163,1.28791923,3312.8,3312.2,1.35506192]
["bitfinex","ETHUSD",1768685006381,1.28791923,3312.8,3312.1,3.01921269]
["bitfinex","ETHUSD",1768685006585,1.28791923,3312.8,3312.1,4.37427461]
["bitfinex","ETHUSD",1768685008164,1.28791923,3312.6,3312.1,4.37427461]
["bitfinex","ETHUSD",1768685009859,1.28791923,3312.6,3312.4,0.002]
["bitfinex","ETHUSD",1768685016642,4.32450686,3312.8,3312.4,0.002]
["bitfinex","ETHUSD",1768685016849,4.32434166,3313.0,3312.4,1.28569721]
["bitfinex","ETHUSD",1768685017047,3.01845085,3313.0,3312.4,1.28569721]
["bitfinex","ETHUSD",1768685017355,1.30589081,3312.9,3312.4,1.28569721]
["bitfinex","ETHUSD",1768685018582,4.32428074,3313.1,3312.4,1.28569721]
["bitfinex","ETHUSD",1768685018766,4.0065464,3313.1,3312.4,1.28569721]
["bitfinex","ETHUSD",1768685018949,3.01841231,3313.0,3312.4,1.28569721]
["bitfinex","ETHUSD",1768685019150,1.30589081,3312.9,3312.4,1.28569721]
["bitfinex","ETHUSD",1768685020077,4.32445427,3312.9,3312.4,1.28569721]
["bitfinex","ETHUSD",1768685023712,4.32445427,3312.9,3312.7,0.002]
["bitfinex","ETHUSD",1768685023849,5.15755658,3312.9,3312.7,0.002]
["bitfinex","ETHUSD",1768685024945,1.30589081,3312.8,3312.7,0.002]
["bitfinex","ETHUSD",1768685030580,4.32448535,3312.8,3312.7,0.002]
["bitfinex","ETHUSD",1768685031783,1.30589081,3312.7,3312.4,0.002]
["bitfinex","ETHUSD",1768685032780,1.19929412,3312.6,3312.4,0.002]
["bitfinex","ETHUSD",1768685036078,4.21807125,3312.6,3312.4,0.002]
["bitfinex","ETHUSD",1768685036269,1.19929412,3312.5,3312.4,0.002]
["bitfinex","ETHUSD",1768685037681,1.19929412,3312.4,3312.1,0.002]
["bitfinex","ETHUSD",1768685041871,3.0186038,3312.8,3312.2,1.22661262]
["bitfinex","ETHUSD",1768685042079,0.28222798,3312.7,3312.2,1.22661262]
["bitfinex","ETHUSD",1768685042276,0.28222798,3312.6,3312.2,1.22661262]
["bitfinex","ETHUSD",1768685042473,0.33008318,3312.6,3312.2,1.22661262]
["bitfinex","ETHUSD",1768685046669,3.34888803,3312.6,3312.2,1.22661262]
["bitfinex","ETHUSD",1768685049209,3.34888803,3312.6,3312.5,0.002]
["bitfinex","ETHUSD",1768685049499,0.61220008,3312.6,3312.5,0.002]
["bitfinex","ETHUSD",1768685050300,3.63097687,3312.6,3312.5,0.002]
["bitfinex","ETHUSD",1768685056603,3.34885997,3312.6,3312.5,0.002]
["bitfinex","ETHUSD",1768685056798,3.63099631,3312.6,3312.5,0.002]
["bitfinex","ETHUSD",1768685065417,3.63099631,3312.6,3312.1,0.002]
["bitfinex","ETHUSD",1768685065719,0.28213634,3312.5,3312.2,1.08396501]
["bitfinex","ETHUSD",1768685074576,3.01877679,3312.6,3312.2,1.08396501]
["bitfinex","ETHUSD",1768685074877,0.28243162,3312.5,3312.2,1.08396501]
["bitfinex","ETHUSD",1768685075078,3.01877679,3312.6,3312.2,1.08396501]
["bitfinex","ETHUSD",1768685075250,0.28243172,3312.5,3312.2,1.08396501]
["bitfinex","ETHUSD",1768685075547,3.01877679,3312.6,3312.2,1.08396501]
["bitfinex","ETHUSD",1768685075746,0.28243186,3312.5,3312.2,1.08396501]
["bitfinex","ETHUSD",1768685075971,3.01868566,3312.7,3312.2,1.08396501]
["bitfinex","ETHUSD",1768685076157,0.99709335,3312.6,3312.2,1.08396501]
["bitfinex","ETHUSD",1768685076333,0.28243189,3312.5,3312.2,1.08396501]
["bitfinex","ETHUSD",1768685076532,0.71466146,3312.6,3312.2,1.08396501]
["bitfinex","ETHUSD",1768685076733,0.28243276,3312.5,3312.2,1.08396501]
["bitfinex","ETHUSD",1768685076960,0.71466146,3312.6,3312.2,1.08396501]
["bitfinex","ETHUSD",1768685077160,0.28243255,3312.5,3312.2,1.08396501]
["bitfinex","ETHUSD",1768685077366,3.73346901,3312.6,3312.2,1.08396501]
["bitfinex","ETHUSD",1768685077566,0.28243259,3312.5,3312.2,1.08396501]
["bitfinex","ETHUSD",1768685077769,3.73346901,3312.6,3312.2,1.08396501]
["bitfinex","ETHUSD",1768685078068,0.28243255,3312.5,3312.2,1.08396501]
["bitfinex","ETHUSD",1768685078274,4.89302255,3312.6,3312.1,0.002]
["bitfinex","ETHUSD",1768685078472,0.28243162,3312.5,3312.1,0.002]
["bitfinex","ETHUSD",1768685078650,4.89302255,3312.6,3312.1,0.002]
["bitfinex","ETHUSD",1768685078843,0.28243167,3312.5,3312.1,0.002]
["bitfinex","ETHUSD",1768685079043,4.89302255,3312.6,3312.1,0.002]
["bitfinex","ETHUSD",1768685079342,3.30134652,3312.5,3312.1,0.002]
["bitfinex","ETHUSD",1768685079541,3.01891499,3312.5,3312.1,0.002]
["bitfinex","ETHUSD",1768685082603,4.17851999,3312.4,3312.1,0.002]
["bitfinex","ETHUSD",1768685082802,1.15955354,3312.4,3312.1,0.002]
["bitfinex","ETHUSD",1768685083803,4.17834873,3312.6,3312.1,0.002]
["bitfinex","ETHUSD",1768685084006,0.28241915,3312.5,3312.4,0.002]
["bitfinex","ETHUSD",1768685085409,3.30128707,3312.5,3312.4,0.002]
["bitfinex","ETHUSD",1768685089107,3.30128324,3312.5,3312.4,0.002]
["bitfinex","ETHUSD",1768685089508,0.28241532,3312.5,3312.4,0.002]
["bitfinex","ETHUSD",1768685089803,3.30128324,3312.5,3312.4,0.002]
["bitfinex","ETHUSD",1768685093913,0.28241532,3312.5,3312.4,0.002]
["bitfinex","ETHUSD",1768685097826,3.30128324,3312.5,3312.4,0.002]
["bitfinex","ETHUSD",1768685097984,3.74736692,3312.5,3312.4,0.002]
["bitfinex","ETHUSD",1768685099419,4.83335469,3312.5,3312.4,0.002]
["bitfinex","ETHUSD",1768685099591,1.81448677,3312.5,3312.4,0.002]
["bitfinex","ETHUSD",1768685099792,1.36840309,3312.5,3312.4,0.002]
["bitfinex","ETHUSD",1768685104597,3.01848478,3313.0,3312.4,1.0863396]
["bitfinex","ETHUSD",1768685105129,3.01828862,3313.2,3312.5,1.0843396]
["bitfinex","ETHUSD",1768685106642,4.60413281,3313.3,3312.5,1.0843396]
["bitfinex","ETHUSD",1768685106999,4.60413281,3313.3,3312.6,3.01877679]
["bitfinex","ETHUSD",1768685107199,4.60413281,3313.3,3312.7,1.0843396]
["bitfinex","ETHUSD",1768685107598,0.001,3312.9,3312.7,1.0843396]
["bitfinex","ETHUSD",1768685107936,0.001,3312.9,3312.8,1.0843396]
["bitfinex","ETHUSD",1768685110122,0.001,3312.9,3312.8,4.10293414]
["bitfinex","ETHUSD",1768685110631,0.001,3313.3,3312.9,1.0843396]
["bitfinex","ETHUSD",1768685111939,0.001,3313.3,3313.0,1.0843396]
["bitfinex","ETHUSD",1768685113792,0.001,3313.3,3313.1,1.0843396]
["bitfinex","ETHUSD",1768685114732,0.001,3313.3,3313.2,1.0843396]
["bitfinex","ETHUSD",1768685118652,0.001,3313.3,3312.8,1.0843396]
["bitfinex","ETHUSD",1768685118859,0.001,3313.3,3313.0,1.0843396]
["bitfinex","ETHUSD",1768685119441,0.001,3313.3,3312.8,4.10290698]
["bitfinex","ETHUSD",1768685119657,1.08598777,3313.2,3312.9,0.498]
["bitfinex","ETHUSD",1768685119830,1.08598777,3313.2,3312.7,0.498]
["bitfinex","ETHUSD",1768685120032,1.08698777,3313.0,3312.7,0.498]
["bitfinex","ETHUSD",1768685121285,0.001,3313.0,3312.7,0.498]
["bitfinex","ETHUSD",1768685122364,0.001,3313.0,3312.7,3.51665254]
["bitfinex","ETHUSD",1768685122556,0.001,3313.3,3312.8,1.02456654]
["bitfinex","ETHUSD",1768685129779,0.001,3313.3,3312.9,1.02456654]
["bitfinex","ETHUSD",1768685131550,0.001,3313.3,3313.0,3.02041231]
["bitfinex","ETHUSD",1768685131751,0.001,3313.3,3313.1,1.02456654]
["bitfinex","ETHUSD",1768685133400,0.001,3313.3,3313.1,1.42906442]
["bitfinex","ETHUSD",1768685139345,0.001,3313.3,3313.1,1.02456654]
["bitfinex","ETHUSD",1768685140147,0.001,3313.3,3313.0,0.002]
["bitfinex","ETHUSD",1768685141552,0.001,3313.3,3313.0,3.02040126]
["bitfinex","ETHUSD",1768685141752,0.001,3313.3,3313.0,0.002]
["bitfinex","ETHUSD",1768685147088,0.98598556,3313.3,3313.0,0.002]
["bitfinex","ETHUSD",1768685149512,0.98498556,3313.1,3313.0,0.002]
["bitfinex","ETHUSD",1768685149689,0.98498556,3313.0,3312.6,0.002]
["bitfinex","ETHUSD",1768685149898,0.98498556,3313.0,3312.7,0.498]
["bitfinex","ETHUSD",1768685152629,0.96755934,3312.9,3312.6,0.002]
["bitfinex","ETHUSD",1768685158142,3.01853672,3312.9,3312.6,0.002]
["bitfinex","ETHUSD",1768685158439,0.96755934,3312.8,3312.6,0.002]
["bitfinex","ETHUSD",1768685159158,0.96755934,3312.7,3312.6,0.002]
["bitfinex","ETHUSD",1768685172309,0.40042157,3313.1,3312.6,0.002]
["bitfinex","ETHUSD",1768685172492,0.96755934,3313.2,3312.6,1.00298046]
["bitfinex","ETHUSD",1768685172679,1.24957407,3313.1,3312.6,1.00298046]
["bitfinex","ETHUSD",1768685172883,0.96755934,3313.1,3312.6,1.00298046]
["bitfinex","ETHUSD",1768685173886,3.98588622,3313.1,3312.6,1.00298046]
["bitfinex","ETHUSD",1768685174629,0.96755934,3313.1,3312.6,4.02174261]
["bitfinex","ETHUSD",1768685174781,0.96755934,3313.1,3312.6,1.00298046]
["bitfinex","ETHUSD",1768685174987,0.96755934,3313.1,3312.6,4.02171173]
["bitfinex","ETHUSD",1768685175785,0.96755934,3313.1,3312.7,1.00098046]
["bitfinex","ETHUSD",1768685180020,0.96755934,3313.1,3312.9,0.002]
["bitfinex","ETHUSD",1768685181471,0.28230742,3313.0,3312.9,0.002]
["bitfinex","ETHUSD",1768685182034,0.28230991,3313.0,3312.9,0.002]
["bitfinex","ETHUSD",1768685182335,0.28230991,3313.1,3312.9,0.002]
["bitfinex","ETHUSD",1768685182539,0.28230991,3313.0,3312.9,0.002]
["bitfinex","ETHUSD",1768685182718,0.28230991,3313.1,3312.9,0.002]
["bitfinex","ETHUSD",1768685183028,0.28230991,3313.0,3312.9,0.002]
["bitfinex","ETHUSD",1768685183202,0.28230991,3313.1,3312.9,0.002]
["bitfinex","ETHUSD",1768685183403,0.28230991,3313.0,3312.9,0.002]
["bitfinex","ETHUSD",1768685183599,0.28230991,3313.1,3312.9,0.002]
["bitfinex","ETHUSD",1768685183804,0.28230991,3313.0,3312.9,0.002]
["bitfinex","ETHUSD",1768685184231,0.28230991,3313.1,3312.9,0.002]
["bitfinex","ETHUSD",1768685184534,0.28230991,3313.0,3312.9,0.002]
["bitfinex","ETHUSD",1768685184720,0.28230991,3313.1,3312.9,0.002]
["bitfinex","ETHUSD",1768685187751,0.98896539,3313.0,3312.9,0.002]
["bitfinex","ETHUSD",1768685188049,0.98896539,3312.9,3312.6,0.002]
["bitfinex","ETHUSD",1768685191753,0.001,3312.7,3312.6,0.002]
["bitfinex","ETHUSD",1768685230617,0.001,3312.7,3312.6,0.9523774]
["bitfinex","ETHUSD",1768685231476,4.00181081,3313.3,3312.7,0.9503774]
["bitfinex","ETHUSD",1768685231675,0.28242703,3313.2,3312.8,0.9503774]
["bitfinex","ETHUSD",1768685231977,0.001,3313.3,3312.8,0.9503774]
["bitfinex","ETHUSD",1768685232377,0.001,3313.3,3313.0,0.9503774]
["bitfinex","ETHUSD",1768685235904,0.001,3313.3,3312.8,3.01855673]
["bitfinex","ETHUSD",1768685236105,0.001,3313.3,3312.8,3.96893413]
["bitfinex","ETHUSD",1768685236304,0.001,3313.3,3312.9,0.9503774]
["bitfinex","ETHUSD",1768685238214,0.001,3313.3,3312.9,0.9523774]
["bitfinex","ETHUSD",1768685238417,0.001,3313.0,3312.9,0.9523774]
["bitfinex","ETHUSD",1768685238589,0.001,3313.0,3312.9,1.45215358]
["bitfinex","ETHUSD",1768685249428,0.001,3313.0,3312.9,4.470657]
["bitfinex","ETHUSD",1768685249628,1.01314142,3313.3,3312.9,4.470657]
["bitfinex","ETHUSD",1768685253934,1.01314142,3313.3,3312.9,1.45215358]
["bitfinex","ETHUSD",1768685254236,1.01314142,3313.3,3312.9,0.9523774]
["bitfinex","ETHUSD",1768685255516,1.01314142,3313.3,3312.9,3.97087831]
["bitfinex","ETHUSD",1768685257240,1.01314142,3313.3,3312.9,0.9523774]
["bitfinex","ETHUSD",1768685258636,1.01314142,3313.3,3312.9,0.002]
["bitfinex","ETHUSD",1768685260307,1.01314142,3313.3,3312.9,0.96217909]
["bitfinex","ETHUSD",1768685261236,0.001,3313.0,3312.9,0.96217909]
["bitfinex","ETHUSD",1768685261446,1.01314142,3313.3,3312.9,1.41004995]
["bitfinex","ETHUSD",1768685261605,1.01314142,3313.3,3312.9,0.96217909]
["bitfinex","ETHUSD",1768685263051,1.01314142,3313.3,3312.9,3.98066246]
["bitfinex","ETHUSD",1768685263251,0.001,3313.3,3313.0,0.96017909]
["bitfinex","ETHUSD",1768685266343,0.001,3313.3,3313.1,0.96017909]
["bitfinex","ETHUSD",1768685266642,0.001,3313.3,3313.2,0.39785062]
["bitfinex","ETHUSD",1768685267511,0.99606299,3313.6,3313.2,0.39785062]
["bitfinex","ETHUSD",1768685267750,0.99606299,3313.6,3313.1,0.96017909]
["bitfinex","ETHUSD",1768685268559,0.99606299,3313.6,3313.1,3.97849625]
["bitfinex","ETHUSD",1768685270257,4.01393856,3313.6,3313.1,0.96017909]
["bitfinex","ETHUSD",1768685270956,3.01887557,3313.6,3313.1,0.96017909]
["bitfinex","ETHUSD",1768685271153,0.99506299,3313.5,3313.1,0.96017909]
["bitfinex","ETHUSD",1768685272769,0.001,3313.2,3313.1,0.96017909]
["bitfinex","ETHUSD",1768685272928,0.001,3313.2,3313.0,3.01840628]
["bitfinex","ETHUSD",1768685273129,0.001,3313.2,3313.0,3.62230436]
["bitfinex","ETHUSD",1768685273331,0.001,3313.2,3313.0,0.60389808]
["bitfinex","ETHUSD",1768685273951,0.001,3313.2,3313.0,1.57177038]
["bitfinex","ETHUSD",1768685276838,0.001,3313.2,3313.0,4.59017689]
["bitfinex","ETHUSD",1768685278065,0.001,3313.2,3313.0,1.57177038]
["bitfinex","ETHUSD",1768685278562,0.001,3313.2,3313.0,0.60389808]
["bitfinex","ETHUSD",1768685285280,0.001,3313.2,3313.0,0.60589808]
["bitfinex","ETHUSD",1768685286381,0.001,3313.2,3313.0,3.62428886]
["bitfinex","ETHUSD",1768685288670,0.001,3313.2,3313.1,0.9678723]
["bitfinex","ETHUSD",1768685289178,0.91295998,3313.6,3313.1,0.9678723]
["bitfinex","ETHUSD",1768685291682,0.91295998,3313.6,3313.1,3.98616789]
["bitfinex","ETHUSD",1768685293379,0.91295998,3313.6,3313.1,0.9678723]
["bitfinex","ETHUSD",1768685293683,0.91295998,3313.6,3313.1,3.98618659]
["bitfinex","ETHUSD",1768685294116,0.91295998,3313.6,3313.1,0.9678723]
["bitfinex","ETHUSD",1768685294617,0.91295998,3313.6,3313.1,3.98617491]
["bitfinex","ETHUSD",1768685295523,3.93082833,3313.6,3313.1,0.9678723]
["bitfinex","ETHUSD",1768685297713,0.91195998,3313.5,3313.3,0.002]
["bitfinex","ETHUSD",1768685333868,3.92991852,3313.5,3313.3,0.002]
["bitfinex","ETHUSD",1768685338493,0.91195998,3313.5,3313.3,0.002]
["bitfinex","ETHUSD",1768685343494,3.92994581,3313.5,3313.3,0.002]
["bitfinex","ETHUSD",1768685344308,3.92994581,3313.5,3313.0,0.002]
["bitfinex","ETHUSD",1768685344309,0.93902128,3313.4,3313.0,0.002]
["bitfinex","ETHUSD",1768685344802,0.94002128,3313.2,3313.0,0.002]
["bitfinex","ETHUSD",1768685353408,3.95828574,3313.2,3313.0,0.002]
["bitfinex","ETHUSD",1768685353930,0.93902128,3313.1,3313.0,0.002]
["bitfinex","ETHUSD",1768685354238,0.93902128,3313.1,3312.6,0.5]
["bitfinex","ETHUSD",1768685354410,1.33484985,3313.0,3312.6,0.5]
["bitfinex","ETHUSD",1768685354991,4.35332141,3313.0,3312.6,0.5]
["bitfinex","ETHUSD",1768685355990,0.93902128,3312.9,3312.6,0.5]
["bitfinex","ETHUSD",1768685357591,0.93902128,3312.9,3312.6,0.002]
["bitfinex","ETHUSD",1768685357788,0.93902128,3312.8,3312.6,0.002]
["bitfinex","ETHUSD",1768685361187,4.35327937,3313.0,3312.6,0.002]
["bitfinex","ETHUSD",1768685362618,0.90328276,3312.9,3312.6,0.002]
["bitfinex","ETHUSD",1768685380231,0.92876443,3312.8,3312.6,0.002]
["bitfinex","ETHUSD",1768685387244,3.94737549,3312.8,3312.6,0.002]
["bitfinex","ETHUSD",1768685395956,0.99144553,3312.7,3312.6,0.002]
["bitfinex","ETHUSD",1768685396956,3.01861106,3312.8,3312.6,0.002]
["bitfinex","ETHUSD",1768685400540,0.99144553,3312.7,3312.6,0.002]
["bitfinex","ETHUSD",1768685400942,1.6943041,3312.7,3312.6,0.002]
["bitfinex","ETHUSD",1768685401167,1.6943041,3312.7,3312.4,0.002]
["bitfinex","ETHUSD",1768685401359,0.99144553,3312.6,3312.1,0.97143694]
["bitfinex","ETHUSD",1768685401561,0.99144553,3312.6,3312.1,0.002]
["bitfinex","ETHUSD",1768685401860,0.99144553,3312.4,3311.8,0.002]
["bitfinex","ETHUSD",1768685402056,0.99144553,3312.2,3311.8,0.002]
["bitfinex","ETHUSD",1768685402469,0.99144553,3312.0,3311.8,0.002]
["bitfinex","ETHUSD",1768685402841,0.99144553,3312.0,3311.6,0.002]
["bitfinex","ETHUSD",1768685403075,0.5,3311.9,3311.6,0.002]
["bitfinex","ETHUSD",1768685403272,1.49144553,3311.9,3311.6,0.002]
["bitfinex","ETHUSD",1768685403463,0.99144553,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768685404675,1.4425341,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768685407879,0.99144553,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768685421478,4.01095813,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768685421999,0.99144553,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768685422196,0.9563228,3311.7,3311.6,0.002]
["bitfinex","ETHUSD",1768685422394,0.9563228,3311.7,3311.5,0.002]
["bitfinex","ETHUSD",1768685422714,0.9563228,3311.6,3311.3,0.5]
["bitfinex","ETHUSD",1768685423215,0.9563228,3311.5,3311.3,0.5]
["bitfinex","ETHUSD",1768685423378,0.9563228,3311.5,3311.3,0.002]
["bitfinex","ETHUSD",1768685423885,0.9563228,3311.5,3311.1,0.002]
["bitfinex","ETHUSD",1768685424314,0.9563228,3311.3,3310.9,0.498]
["bitfinex","ETHUSD",1768685424479,0.9563228,3311.3,3310.8,0.40461433]
["bitfinex","ETHUSD",1768685424677,0.9563228,3311.2,3310.4,1.10196374]
["bitfinex","ETHUSD",1768685424904,0.86632876,3310.4,3307.9,0.98701658]
["bitfinex","ETHUSD",1768685425103,3.02224371,3308.8,3308.1,0.83601658]
["bitfinex","ETHUSD",1768685425411,0.499,3309.3,3308.2,0.98701658]
["bitfinex","ETHUSD",1768685425570,0.83601658,3308.7,3308.2,0.98701658]
["bitfinex","ETHUSD",1768685425775,0.93701658,3309.2,3308.2,0.98701658]
["bitfinex","ETHUSD",1768685426011,0.9069102,3308.6,3308.2,0.98701658]
["bitfinex","ETHUSD",1768685426176,0.93701658,3308.5,3307.9,0.98701658]
["bitfinex","ETHUSD",1768685426376,0.93701658,3308.5,3307.8,0.38078512]
["bitfinex","ETHUSD",1768685426578,0.93701658,3308.4,3307.3,0.90710489]
["bitfinex","ETHUSD",1768685426909,0.93701658,3308.4,3307.2,0.498]
["bitfinex","ETHUSD",1768685426910,0.55623146,3308.3,3307.2,0.498]
["bitfinex","ETHUSD",1768685427133,0.55623146,3308.3,3306.3,0.44387052]
["bitfinex","ETHUSD",1768685427134,0.55623146,3307.4,3306.4,0.98701658]
["bitfinex","ETHUSD",1768685427312,0.55623146,3306.7,3306.3,0.44387052]
["bitfinex","ETHUSD",1768685427625,0.55623146,3306.7,3306.1,0.79516105]
["bitfinex","ETHUSD",1768685427940,3.0231305,3307.9,3305.8,0.00261581]
["bitfinex","ETHUSD",1768685427941,3.02324878,3307.7,3306.5,0.98701658]
["bitfinex","ETHUSD",1768685428212,0.90735181,3308.0,3306.8,0.98901658]
["bitfinex","ETHUSD",1768685428414,0.90735181,3308.0,3307.1,0.98701658]
["bitfinex","ETHUSD",1768685428726,6.04393942,3309.1,3307.3,0.98701658]
["bitfinex","ETHUSD",1768685428727,4.37752696,3308.9,3307.3,0.98701658]
["bitfinex","ETHUSD",1768685428939,0.90714329,3309.0,3307.3,0.98701658]
["bitfinex","ETHUSD",1768685429080,0.499,3309.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1768685429282,0.499,3309.0,3307.8,0.98701658]
["bitfinex","ETHUSD",1768685429283,4.87552696,3308.9,3307.8,0.98701658]
["bitfinex","ETHUSD",1768685429503,4.87552696,3308.9,3307.6,0.98701658]
["bitfinex","ETHUSD",1768685429699,1.09198053,3308.8,3307.6,0.98701658]
["bitfinex","ETHUSD",1768685430012,0.03828735,3308.5,3307.6,0.98701658]
["bitfinex","ETHUSD",1768685430217,0.03828735,3308.2,3307.3,0.98701658]
["bitfinex","ETHUSD",1768685430897,0.03828735,3308.2,3307.1,3.52179567]
["bitfinex","ETHUSD",1768685431079,0.03828735,3308.2,3307.1,0.498]
["bitfinex","ETHUSD",1768685431281,4.87652696,3308.3,3307.0,0.98701658]
["bitfinex","ETHUSD",1768685431282,0.07688769,3308.0,3307.0,0.98701658]
["bitfinex","ETHUSD",1768685431476,0.07688769,3308.0,3307.0,4.01088601]
["bitfinex","ETHUSD",1768685431688,0.07688769,3308.0,3306.8,0.98901658]
["bitfinex","ETHUSD",1768685431903,0.11504386,3307.9,3306.8,0.98901658]
["bitfinex","ETHUSD",1768685432101,0.11504386,3307.7,3306.8,0.98901658]
["bitfinex","ETHUSD",1768685432927,0.60202112,3307.8,3306.9,0.98701658]
["bitfinex","ETHUSD",1768685433081,0.15276404,3309.2,3307.2,0.98701658]
["bitfinex","ETHUSD",1768685433287,0.128,3309.3,3307.4,0.98701658]
["bitfinex","ETHUSD",1768685433288,0.15276404,3308.8,3307.4,0.98701658]
["bitfinex","ETHUSD",1768685433531,0.15276404,3308.6,3307.4,0.98701658]
["bitfinex","ETHUSD",1768685433713,0.4530291,3308.7,3307.5,1.08742737]
["bitfinex","ETHUSD",1768685434029,0.4530291,3308.7,3307.3,9.07084326]
["bitfinex","ETHUSD",1768685434030,0.22683507,3309.5,3308.2,1.08742737]
["bitfinex","ETHUSD",1768685434412,0.72583507,3309.4,3308.2,1.08742737]
["bitfinex","ETHUSD",1768685434608,0.69227229,3309.3,3308.3,0.90691842]
["bitfinex","ETHUSD",1768685434808,0.69227229,3309.3,3308.4,1.08742737]
["bitfinex","ETHUSD",1768685435208,3.71410039,3309.3,3308.4,1.08742737]
["bitfinex","ETHUSD",1768685435413,3.71410039,3309.3,3308.5,4.10994512]
["bitfinex","ETHUSD",1768685435791,0.69227229,3309.3,3308.5,4.10994512]
["bitfinex","ETHUSD",1768685435991,0.42129951,3309.2,3308.5,4.10994512]
["bitfinex","ETHUSD",1768685436878,3.24863207,3309.3,3308.5,4.10994512]
["bitfinex","ETHUSD",1768685437080,0.22683507,3309.3,3308.5,4.10994512]
["bitfinex","ETHUSD",1768685437302,3.24862416,3309.3,3308.5,4.10994512]
["bitfinex","ETHUSD",1768685437505,0.33484261,3309.2,3308.5,4.10994512]
["bitfinex","ETHUSD",1768685437704,0.33484261,3309.2,3308.6,1.08742737]
["bitfinex","ETHUSD",1768685437919,3.85560274,3309.4,3308.6,1.08742737]
["bitfinex","ETHUSD",1768685438221,0.38556027,3309.3,3308.6,1.08742737]
["bitfinex","ETHUSD",1768685438921,0.79032909,3309.3,3308.6,1.08742737]
["bitfinex","ETHUSD",1768685439622,3.81211828,3309.3,3308.8,0.002]
["bitfinex","ETHUSD",1768685439794,0.001,3309.0,3308.8,0.002]
["bitfinex","ETHUSD",1768685440385,0.001,3309.0,3308.5,0.002]
["bitfinex","ETHUSD",1768685440729,0.44012324,3309.0,3308.5,0.002]
["bitfinex","ETHUSD",1768685440891,0.44012324,3309.0,3308.5,3.02450923]
["bitfinex","ETHUSD",1768685441090,0.44012324,3309.0,3308.6,3.0224207]
["bitfinex","ETHUSD",1768685441313,0.001,3309.0,3308.6,3.0224207]
["bitfinex","ETHUSD",1768685442015,0.001,3309.0,3308.5,0.002]
["bitfinex","ETHUSD",1768685442197,0.86067447,3309.0,3308.5,0.002]
["bitfinex","ETHUSD",1768685442930,0.86067447,3309.0,3308.5,1.08942737]
["bitfinex","ETHUSD",1768685443129,0.35396404,3309.0,3308.5,1.08942737]
["bitfinex","ETHUSD",1768685443623,0.35396404,3309.0,3308.6,1.08742737]
["bitfinex","ETHUSD",1768685444145,0.001,3309.0,3308.7,1.08742737]
["bitfinex","ETHUSD",1768685447029,0.001,3309.0,3308.7,4.10974435]
["bitfinex","ETHUSD",1768685447425,0.001,3309.0,3308.8,1.08742737]
["bitfinex","ETHUSD",1768685449349,0.001,3309.0,3308.5,4.1118888]
["bitfinex","ETHUSD",1768685449535,0.001,3309.0,3308.6,1.08742737]
["bitfinex","ETHUSD",1768685451940,0.001,3309.0,3308.8,0.002]
["bitfinex","ETHUSD",1768685455240,0.001,3309.0,3308.8,1.27314092]
["bitfinex","ETHUSD",1768685455856,0.001,3309.0,3308.8,0.002]
["bitfinex","ETHUSD",1768685457352,3.71086508,3309.0,3308.8,0.002]
["bitfinex","ETHUSD",1768685457724,4.7048823,3309.0,3308.8,0.002]
["bitfinex","ETHUSD",1768685459156,1.6827943,3309.0,3308.8,0.002]
["bitfinex","ETHUSD",1768685459370,0.99501722,3309.0,3308.8,0.002]
["bitfinex","ETHUSD",1768685459653,0.001,3309.0,3308.8,0.002]
["bitfinex","ETHUSD",1768685460626,0.001,3309.0,3308.8,1.27314092]
["bitfinex","ETHUSD",1768685461232,0.28105567,3308.9,3308.8,1.27314092]
["bitfinex","ETHUSD",1768685463244,0.28193661,3308.9,3308.8,1.07668236]
["bitfinex","ETHUSD",1768685470660,0.001,3309.0,3308.8,1.07668236]
["bitfinex","ETHUSD",1768685473059,0.001,3309.0,3308.5,1.27314092]
["bitfinex","ETHUSD",1768685473254,1.39318687,3309.0,3308.5,4.29560534]
["bitfinex","ETHUSD",1768685473757,1.39318687,3309.0,3308.6,1.27114092]
["bitfinex","ETHUSD",1768685473930,0.001,3309.0,3308.6,1.27114092]
["bitfinex","ETHUSD",1768685474258,0.001,3309.0,3308.6,4.2935568]
["bitfinex","ETHUSD",1768685474763,0.001,3309.0,3308.6,1.27114092]
["bitfinex","ETHUSD",1768685474943,0.001,3309.0,3308.6,4.29352785]
["bitfinex","ETHUSD",1768685475261,0.001,3309.0,3308.6,1.27114092]
["bitfinex","ETHUSD",1768685475462,0.001,3309.0,3308.6,4.2935291]
["bitfinex","ETHUSD",1768685481972,1.7073766,3309.5,3308.8,1.74065062]
["bitfinex","ETHUSD",1768685482152,6.04305772,3309.6,3308.8,1.74065062]
["bitfinex","ETHUSD",1768685482467,3.02152886,3309.6,3308.8,1.74065062]
["bitfinex","ETHUSD",1768685482646,0.78092644,3309.5,3308.9,1.74065062]
["bitfinex","ETHUSD",1768685482847,0.28192644,3309.4,3308.9,1.74065062]
["bitfinex","ETHUSD",1768685483049,0.28192644,3309.3,3309.0,3.02206104]
["bitfinex","ETHUSD",1768685483373,3.52051837,3309.6,3309.3,1.74065062]
["bitfinex","ETHUSD",1768685483667,0.5227895,3309.6,3309.1,1.74065062]
["bitfinex","ETHUSD",1768685484168,3.54434273,3309.6,3309.1,1.74065062]
["bitfinex","ETHUSD",1768685486764,0.5227895,3309.6,3309.1,1.74065062]
["bitfinex","ETHUSD",1768685487074,0.001,3309.3,3309.1,1.74065062]
["bitfinex","ETHUSD",1768685487755,3.54431994,3309.6,3309.1,1.74065062]
["bitfinex","ETHUSD",1768685488169,0.5227895,3309.6,3309.1,1.74065062]
["bitfinex","ETHUSD",1768685488685,0.5227895,3309.6,3309.2,1.74065062]
["bitfinex","ETHUSD",1768685489479,0.499,3309.7,3309.2,1.74065062]
["bitfinex","ETHUSD",1768685490354,4.72869521,3309.9,3309.2,1.74065062]
["bitfinex","ETHUSD",1768685490559,8.04380254,3310.3,3309.3,1.74065062]
["bitfinex","ETHUSD",1768685490560,3.02133059,3309.8,3309.3,1.74065062]
["bitfinex","ETHUSD",1768685490766,3.52033059,3309.8,3309.3,1.74065062]
["bitfinex","ETHUSD",1768685493884,0.499,3309.8,3309.4,1.82469295]
["bitfinex","ETHUSD",1768685494781,3.52035094,3309.8,3309.4,1.82469295]
["bitfinex","ETHUSD",1768685495298,0.28153208,3309.7,3309.4,1.82469295]
["bitfinex","ETHUSD",1768685495481,0.28153208,3309.6,3309.4,1.82469295]
["bitfinex","ETHUSD",1768685495681,3.52035094,3309.8,3309.4,1.82469295]
["bitfinex","ETHUSD",1768685495682,0.28153208,3309.5,3309.4,1.82469295]
["bitfinex","ETHUSD",1768685497384,0.28153208,3309.5,3308.9,0.499]
["bitfinex","ETHUSD",1768685497706,1.78072638,3309.1,3308.5,1.82669295]
["bitfinex","ETHUSD",1768685498009,2.06217569,3309.0,3308.5,2.32569295]
["bitfinex","ETHUSD",1768685498298,0.28144931,3308.9,3308.5,2.32569295]
["bitfinex","ETHUSD",1768685498503,1.78072638,3309.0,3308.6,1.82469295]
["bitfinex","ETHUSD",1768685498807,0.2814362,3308.9,3308.6,1.82469295]
["bitfinex","ETHUSD",1768685499096,1.78072638,3309.0,3308.6,1.82469295]
["bitfinex","ETHUSD",1768685499270,0.28143505,3308.9,3308.6,1.82469295]
["bitfinex","ETHUSD",1768685499471,1.78072638,3309.0,3308.6,1.82469295]
["bitfinex","ETHUSD",1768685499674,0.28142392,3308.9,3308.6,1.82469295]
["bitfinex","ETHUSD",1768685499966,4.80278972,3309.0,3308.6,1.82469295]
["bitfinex","ETHUSD",1768685500162,0.28142474,3308.9,3308.6,1.82469295]
["bitfinex","ETHUSD",1768685500370,4.80278972,3309.0,3308.6,1.82469295]
["bitfinex","ETHUSD",1768685500560,0.28141096,3308.9,3308.6,1.82469295]
["bitfinex","ETHUSD",1768685500761,4.80278972,3309.0,3308.6,1.82469295]
["bitfinex","ETHUSD",1768685500961,0.28141095,3308.9,3308.6,1.82469295]
["bitfinex","ETHUSD",1768685501172,4.80278972,3309.0,3308.6,1.82469295]
["bitfinex","ETHUSD",1768685501390,0.28141096,3308.9,3308.6,1.82469295]
["bitfinex","ETHUSD",1768685501592,3.02200383,3309.1,3308.6,1.82469295]
["bitfinex","ETHUSD",1768685501889,0.28139976,3309.0,3308.6,1.82469295]
["bitfinex","ETHUSD",1768685502089,0.28139976,3308.9,3308.6,1.82469295]
["bitfinex","ETHUSD",1768685502291,3.02200383,3309.1,3308.6,1.82469295]
["bitfinex","ETHUSD",1768685502591,0.28138523,3309.0,3308.6,1.82469295]
["bitfinex","ETHUSD",1768685502789,0.28138523,3308.9,3308.6,1.82469295]
["bitfinex","ETHUSD",1768685502978,3.02200383,3309.1,3308.6,1.82469295]
["bitfinex","ETHUSD",1768685503188,0.28138539,3309.0,3308.6,1.82469295]
["bitfinex","ETHUSD",1768685503369,4.80362152,3309.2,3308.6,4.84711156]
["bitfinex","ETHUSD",1768685503569,0.28138819,3309.1,3308.7,1.82469295]
["bitfinex","ETHUSD",1768685503769,0.28138819,3309.0,3308.7,1.82469295]
["bitfinex","ETHUSD",1768685503964,4.80362152,3309.2,3308.7,1.82469295]
["bitfinex","ETHUSD",1768685504194,0.28138857,3309.1,3308.7,1.82469295]
["bitfinex","ETHUSD",1768685504359,0.28138857,3309.0,3308.7,1.82469295]
["bitfinex","ETHUSD",1768685504560,3.02289514,3309.2,3308.7,1.82469295]
["bitfinex","ETHUSD",1768685504755,0.28138673,3309.1,3308.8,1.82469295]
["bitfinex","ETHUSD",1768685504996,0.001,3309.2,3308.9,1.82469295]
["bitfinex","ETHUSD",1768685510988,0.001,3309.2,3308.9,1.82669295]
["bitfinex","ETHUSD",1768685523820,2.05428175,3309.6,3309.0,2.10088758]
["bitfinex","ETHUSD",1768685524015,0.28160045,3309.5,3309.1,2.10088758]
["bitfinex","ETHUSD",1768685524174,5.07582366,3309.6,3309.1,2.10088758]
["bitfinex","ETHUSD",1768685524175,0.28160045,3309.4,3309.1,2.10088758]
["bitfinex","ETHUSD",1768685524381,3.02154191,3309.6,3309.1,2.10088758]
["bitfinex","ETHUSD",1768685524688,0.28160903,3309.5,3309.1,2.10088758]
["bitfinex","ETHUSD",1768685524880,0.28160903,3309.4,3309.1,2.10088758]
["bitfinex","ETHUSD",1768685525086,3.02142188,3309.7,3309.1,2.10088758]
["bitfinex","ETHUSD",1768685525400,0.28161091,3309.6,3309.1,2.10088758]
["bitfinex","ETHUSD",1768685525598,0.28161091,3309.5,3309.1,2.10088758]
["bitfinex","ETHUSD",1768685525789,6.540931,3310.2,3309.2,2.10088758]
["bitfinex","ETHUSD",1768685525993,2.33591021,3310.1,3309.2,2.10088758]
["bitfinex","ETHUSD",1768685526190,3.02123931,3309.9,3309.3,2.10088758]
["bitfinex","ETHUSD",1768685526382,0.28162846,3309.8,3309.3,2.10088758]
["bitfinex","ETHUSD",1768685526779,0.28162846,3309.8,3309.3,2.59988758]
["bitfinex","ETHUSD",1768685528713,0.28162846,3309.8,3309.3,3.52077237]
["bitfinex","ETHUSD",1768685528930,0.28162846,3309.8,3309.4,2.10088758]
["bitfinex","ETHUSD",1768685530211,3.02112383,3310.1,3309.6,2.10088758]
["bitfinex","ETHUSD",1768685530415,3.02097506,3310.2,3309.6,2.10088758]
["bitfinex","ETHUSD",1768685530614,0.28152598,3310.1,3309.6,2.10088758]
["bitfinex","ETHUSD",1768685530830,5.07518943,3310.3,3309.6,2.10088758]
["bitfinex","ETHUSD",1768685531029,0.28152895,3310.2,3309.6,2.10088758]
["bitfinex","ETHUSD",1768685531333,0.28152895,3310.1,3309.6,2.10088758]
["bitfinex","ETHUSD",1768685531498,5.07518943,3310.3,3309.6,2.10088758]
["bitfinex","ETHUSD",1768685531698,0.28146086,3310.2,3309.6,2.10088758]
["bitfinex","ETHUSD",1768685532001,0.28146086,3310.1,3309.6,2.10088758]
["bitfinex","ETHUSD",1768685532300,5.07518943,3310.3,3309.6,2.10088758]
["bitfinex","ETHUSD",1768685532504,3.30239715,3310.2,3309.6,5.12237699]
["bitfinex","ETHUSD",1768685532802,3.02098495,3310.2,3309.7,2.10088758]
["bitfinex","ETHUSD",1768685533008,0.28141199,3310.1,3309.7,2.10088758]
["bitfinex","ETHUSD",1768685533247,5.07521915,3310.3,3309.7,2.10088758]
["bitfinex","ETHUSD",1768685533447,0.28136865,3310.2,3309.7,2.10088758]
["bitfinex","ETHUSD",1768685533597,5.07521915,3310.3,3309.7,2.10088758]
["bitfinex","ETHUSD",1768685533794,0.28136833,3310.2,3309.7,2.10088758]
["bitfinex","ETHUSD",1768685534032,5.07521915,3310.3,3309.7,2.10088758]
["bitfinex","ETHUSD",1768685534324,0.001,3310.0,3309.7,2.10088758]
["bitfinex","ETHUSD",1768685536096,0.001,3310.0,3309.8,2.10088758]
["bitfinex","ETHUSD",1768685537616,0.001,3310.0,3309.8,3.0212966]
["bitfinex","ETHUSD",1768685537823,0.001,3310.0,3309.9,2.10088758]
["bitfinex","ETHUSD",1768685546728,0.001,3310.0,3309.7,5.80735369]
["bitfinex","ETHUSD",1768685548341,0.001,3310.0,3309.8,5.30830928]
["bitfinex","ETHUSD",1768685548517,0.001,3310.0,3309.8,2.28698528]
["bitfinex","ETHUSD",1768685553352,0.001,3310.0,3309.8,5.30830935]
["bitfinex","ETHUSD",1768685553528,0.001,3310.0,3309.8,5.30829167]
["bitfinex","ETHUSD",1768685554028,2.22620924,3310.3,3309.8,5.83554965]
["bitfinex","ETHUSD",1768685554635,2.22620924,3310.3,3309.8,2.81424326]
["bitfinex","ETHUSD",1768685555249,2.22620924,3310.3,3309.8,5.83557104]
["bitfinex","ETHUSD",1768685555652,2.22620924,3310.3,3309.8,5.83554018]
["bitfinex","ETHUSD",1768685555853,2.22620924,3310.3,3309.8,2.81424326]
["bitfinex","ETHUSD",1768685556155,2.22620924,3310.3,3309.9,2.39112873]
["bitfinex","ETHUSD",1768685557154,2.22620924,3310.3,3309.8,0.52725798]
["bitfinex","ETHUSD",1768685557359,5.29465594,3310.5,3309.9,2.95352049]
["bitfinex","ETHUSD",1768685557549,0.28177289,3310.4,3309.9,2.95352049]
["bitfinex","ETHUSD",1768685557746,2.27395243,3310.4,3309.9,2.95352049]
["bitfinex","ETHUSD",1768685558345,2.55579117,3310.3,3309.9,2.95352049]
["bitfinex","ETHUSD",1768685558652,2.27395243,3310.3,3309.9,0.56239176]
["bitfinex","ETHUSD",1768685558850,2.27395243,3310.3,3309.8,3.54854531]
["bitfinex","ETHUSD",1768685559733,2.27395243,3310.3,3309.8,5.93967404]
["bitfinex","ETHUSD",1768685561666,2.27395243,3310.3,3309.8,2.91838671]
["bitfinex","ETHUSD",1768685561863,5.29487347,3310.3,3309.8,2.91838671]
["bitfinex","ETHUSD",1768685562032,5.29487347,3310.3,3309.7,3.52042015]
["bitfinex","ETHUSD",1768685562033,2.27395243,3310.2,3309.7,0.499]
["bitfinex","ETHUSD",1768685563276,2.27395243,3310.2,3309.7,3.52035428]
["bitfinex","ETHUSD",1768685564895,2.27395243,3309.7,3308.5,0.002]
["bitfinex","ETHUSD",1768685565187,2.27395243,3309.2,3308.6,4.498]
["bitfinex","ETHUSD",1768685565338,2.27395243,3309.0,3308.6,4.498]
["bitfinex","ETHUSD",1768685565737,2.27395243,3309.0,3308.6,4.0]
["bitfinex","ETHUSD",1768685565935,2.27395243,3309.0,3308.7,0.498]
["bitfinex","ETHUSD",1768685566942,2.27395243,3308.8,3308.5,0.002]
["bitfinex","ETHUSD",1768685567338,2.27395243,3308.8,3308.6,0.498]
["bitfinex","ETHUSD",1768685567671,0.00725095,3308.7,3308.6,0.498]
["bitfinex","ETHUSD",1768685567970,0.00725095,3308.7,3308.5,0.5]
["bitfinex","ETHUSD",1768685571083,0.00725095,3308.7,3308.5,0.498]
["bitfinex","ETHUSD",1768685572275,0.00725095,3308.7,3308.4,2.88912873]
["bitfinex","ETHUSD",1768685575363,3.02960943,3308.7,3308.4,2.88912873]
["bitfinex","ETHUSD",1768685575563,0.00725095,3308.7,3308.4,2.88912873]
["bitfinex","ETHUSD",1768685576365,0.00725095,3308.7,3308.5,2.36693396]
["bitfinex","ETHUSD",1768685577482,0.00725095,3308.7,3308.4,1.52763847]
["bitfinex","ETHUSD",1768685577657,0.00725095,3308.7,3308.4,0.498]
["bitfinex","ETHUSD",1768685578181,3.02959119,3308.7,3308.4,0.498]
["bitfinex","ETHUSD",1768685578385,0.00725095,3308.7,3308.4,0.498]
["bitfinex","ETHUSD",1768685580370,0.00725095,3308.7,3308.3,0.002]
["bitfinex","ETHUSD",1768685580691,0.00725095,3308.7,3308.4,0.499]
["bitfinex","ETHUSD",1768685582492,3.02959636,3308.7,3308.3,0.501]
["bitfinex","ETHUSD",1768685582693,0.00725095,3308.7,3308.3,0.501]
["bitfinex","ETHUSD",1768685582878,0.00725095,3308.7,3308.3,0.9511]
["bitfinex","ETHUSD",1768685585907,0.00725095,3308.7,3308.4,0.499]
["bitfinex","ETHUSD",1768685588090,5.34095812,3308.8,3308.4,0.499]
["bitfinex","ETHUSD",1768685590607,2.31871364,3308.7,3308.4,0.499]
["bitfinex","ETHUSD",1768685595002,2.31871364,3308.7,3308.5,0.499]
["bitfinex","ETHUSD",1768685597116,2.31871364,3309.5,3308.5,0.499]
["bitfinex","ETHUSD",1768685597312,2.31871364,3309.3,3308.5,0.499]
["bitfinex","ETHUSD",1768685597615,0.23187136,3309.5,3308.5,0.499]
["bitfinex","ETHUSD",1768685597616,2.31871364,3309.1,3308.5,3.52151235]
["bitfinex","ETHUSD",1768685597912,2.31871364,3309.1,3308.5,0.499]
["bitfinex","ETHUSD",1768685598587,2.31871364,3309.1,3308.5,3.52148909]
["bitfinex","ETHUSD",1768685599483,2.31871364,3309.6,3308.5,0.499]
["bitfinex","ETHUSD",1768685599690,2.31871364,3309.4,3308.5,3.52151657]
["bitfinex","ETHUSD",1768685599908,2.60052674,3309.3,3308.5,3.52151657]
["bitfinex","ETHUSD",1768685600109,2.60052674,3309.2,3308.5,3.52151657]
["bitfinex","ETHUSD",1768685600409,2.31871364,3309.2,3308.5,0.499]
["bitfinex","ETHUSD",1768685601397,3.02196971,3309.1,3308.5,0.499]
["bitfinex","ETHUSD",1768685601692,5.34068335,3309.1,3308.5,0.499]
["bitfinex","ETHUSD",1768685602583,5.34068335,3309.1,3308.5,3.52151299]
["bitfinex","ETHUSD",1768685603417,5.34068335,3309.1,3308.5,0.499]
["bitfinex","ETHUSD",1768685603992,0.001,3308.8,3308.5,0.499]
["bitfinex","ETHUSD",1768685604190,5.34068335,3309.1,3308.5,0.98760886]
["bitfinex","ETHUSD",1768685604391,5.34068335,3309.1,3308.5,0.499]
["bitfinex","ETHUSD",1768685605312,1.13829793,3309.5,3308.5,0.499]
["bitfinex","ETHUSD",1768685605313,0.001,3310.0,3308.6,4.38508864]
["bitfinex","ETHUSD",1768685605500,0.001,3310.0,3308.5,6.54399934]
["bitfinex","ETHUSD",1768685605501,6.04284376,3309.7,3308.9,4.38508864]
["bitfinex","ETHUSD",1768685605818,2.23361423,3309.6,3309.0,0.499]
["bitfinex","ETHUSD",1768685605995,2.23361423,3309.5,3309.0,0.499]
["bitfinex","ETHUSD",1768685606200,1.95187764,3309.5,3309.0,0.499]
["bitfinex","ETHUSD",1768685607632,3.02169577,3309.4,3309.0,0.499]
["bitfinex","ETHUSD",1768685607944,4.97351595,3309.5,3309.0,0.499]
["bitfinex","ETHUSD",1768685609551,1.95187764,3309.5,3309.0,0.499]
["bitfinex","ETHUSD",1768685610216,4.97351833,3309.5,3309.0,0.499]
["bitfinex","ETHUSD",1768685610420,1.95187764,3309.5,3309.0,0.499]
["bitfinex","ETHUSD",1768685610617,4.97349519,3309.5,3309.0,0.499]
["bitfinex","ETHUSD",1768685610818,1.95187764,3309.5,3309.0,0.499]
["bitfinex","ETHUSD",1768685611621,4.97353081,3309.5,3309.0,0.499]
["bitfinex","ETHUSD",1768685612201,1.95187764,3309.5,3309.0,3.52105079]
["bitfinex","ETHUSD",1768685612531,1.95187764,3309.7,3309.0,8.56046474]
["bitfinex","ETHUSD",1768685613526,1.95187764,3309.7,3309.0,5.53841395]
["bitfinex","ETHUSD",1768685613724,1.95187764,3309.7,3309.0,8.56046244]
["bitfinex","ETHUSD",1768685614230,1.70304305,3309.6,3309.0,12.56046244]
["bitfinex","ETHUSD",1768685614428,1.70304305,3309.8,3309.0,12.56046244]
["bitfinex","ETHUSD",1768685614726,1.70304305,3309.8,3309.1,0.99749107]
["bitfinex","ETHUSD",1768685615619,1.70304305,3309.8,3309.1,4.99749107]
["bitfinex","ETHUSD",1768685616327,0.001,3309.4,3309.2,2.97187839]
["bitfinex","ETHUSD",1768685616633,1.70304305,3309.7,3309.2,2.97187839]
["bitfinex","ETHUSD",1768685617002,4.72429576,3309.9,3309.2,2.97187839]
["bitfinex","ETHUSD",1768685617298,4.72429576,3309.9,3309.2,3.6262037]
["bitfinex","ETHUSD",1768685617729,4.72429576,3309.9,3309.2,7.6262037]
["bitfinex","ETHUSD",1768685617933,1.70304305,3309.8,3309.2,7.6262037]
["bitfinex","ETHUSD",1768685619414,4.72520922,3310.0,3309.3,4.38508864]
["bitfinex","ETHUSD",1768685619614,3.02216617,3310.0,3309.4,1.49649107]
["bitfinex","ETHUSD",1768685619798,1.70304305,3309.9,3309.4,1.49649107]
["bitfinex","ETHUSD",1768685620713,1.70304305,3309.9,3309.4,5.49649107]
["bitfinex","ETHUSD",1768685621118,4.72428795,3309.9,3309.4,5.49649107]
["bitfinex","ETHUSD",1768685621333,4.72428795,3309.9,3309.4,4.499]
["bitfinex","ETHUSD",1768685621635,1.70304305,3309.8,3309.4,4.499]
["bitfinex","ETHUSD",1768685625044,1.70304305,3309.8,3309.4,0.499]
["bitfinex","ETHUSD",1768685627746,1.70304305,3309.7,3308.0,4.38508864]
["bitfinex","ETHUSD",1768685627947,1.70304305,3309.5,3308.9,3.02208254]
["bitfinex","ETHUSD",1768685628253,1.70304305,3309.5,3309.0,3.52105037]
["bitfinex","ETHUSD",1768685628950,1.70304305,3309.5,3309.1,4.0]
["bitfinex","ETHUSD",1768685631037,1.70304305,3309.4,3309.2,0.498]
["bitfinex","ETHUSD",1768685631749,1.70304305,3309.4,3309.3,0.498]
["bitfinex","ETHUSD",1768685638255,0.001,3310.0,3309.3,0.498]
["bitfinex","ETHUSD",1768685638256,0.001,3310.0,3309.4,0.29626789]
["bitfinex","ETHUSD",1768685638444,4.64426128,3310.0,3309.4,0.29626789]
["bitfinex","ETHUSD",1768685638645,3.02221867,3310.0,3309.4,0.29626789]
["bitfinex","ETHUSD",1768685638868,1.62204261,3309.9,3309.4,0.29626789]
["bitfinex","ETHUSD",1768685639167,4.64330856,3309.9,3309.4,0.29626789]
["bitfinex","ETHUSD",1768685641349,1.62204261,3309.9,3309.4,0.29626789]
["bitfinex","ETHUSD",1768685641549,1.62204261,3309.9,3309.4,3.31793785]
["bitfinex","ETHUSD",1768685641750,1.62204261,3309.9,3309.4,0.29626789]
["bitfinex","ETHUSD",1768685641946,4.64330813,3309.9,3309.4,0.29626789]
["bitfinex","ETHUSD",1768685643497,1.62204261,3309.9,3309.4,0.29626789]
["bitfinex","ETHUSD",1768685645053,4.64329063,3309.9,3309.4,0.29626789]
["bitfinex","ETHUSD",1768685647954,3.02124802,3309.9,3309.4,0.29626789]
["bitfinex","ETHUSD",1768685648254,1.62204261,3309.8,3309.4,0.29626789]
["bitfinex","ETHUSD",1768685650893,0.001,3309.6,3309.4,0.29626789]
["bitfinex","ETHUSD",1768685651185,1.62204261,3309.8,3309.4,0.29626789]
["bitfinex","ETHUSD",1768685651386,1.62204261,3309.8,3309.4,3.31794499]
["bitfinex","ETHUSD",1768685651587,3.02218893,3310.0,3309.4,3.31794499]
["bitfinex","ETHUSD",1768685651756,1.62204261,3309.9,3309.4,3.31794499]
["bitfinex","ETHUSD",1768685652383,0.001,3310.0,3309.5,0.10061221]
["bitfinex","ETHUSD",1768685652555,0.001,3310.0,3309.5,8.48244341]
["bitfinex","ETHUSD",1768685652753,1.62304261,3310.0,3309.5,8.48244341]
["bitfinex","ETHUSD",1768685653558,1.62304261,3310.0,3309.5,7.12214743]
["bitfinex","ETHUSD",1768685654792,1.62304261,3310.0,3309.5,3.12214743]
["bitfinex","ETHUSD",1768685654978,1.62304261,3310.0,3309.5,3.65199913]
["bitfinex","ETHUSD",1768685659692,1.62304261,3310.0,3309.6,0.01403027]
["bitfinex","ETHUSD",1768685659900,0.001,3310.0,3309.7,0.498]
["bitfinex","ETHUSD",1768685661606,1.62304261,3310.0,3309.7,0.498]
["bitfinex","ETHUSD",1768685662805,1.62304261,3310.0,3309.7,3.51941072]
["bitfinex","ETHUSD",1768685663403,1.62304261,3310.0,3309.7,4.22790034]
["bitfinex","ETHUSD",1768685664307,1.62304261,3310.0,3309.7,4.22790503]
["bitfinex","ETHUSD",1768685664474,1.62304261,3310.0,3309.7,0.498]
["bitfinex","ETHUSD",1768685664890,1.62304261,3310.0,3309.7,3.51941585]
["bitfinex","ETHUSD",1768685665083,0.001,3310.0,3309.7,3.51941585]
["bitfinex","ETHUSD",1768685665285,0.001,3310.0,3309.7,0.498]
["bitfinex","ETHUSD",1768685665469,1.41631068,3310.0,3309.7,0.498]
["bitfinex","ETHUSD",1768685666292,1.41631068,3310.0,3309.7,3.51940919]
["bitfinex","ETHUSD",1768685666481,1.41631068,3310.0,3309.7,4.17351031]
["bitfinex","ETHUSD",1768685668699,1.41631068,3310.0,3309.7,1.15210112]
["bitfinex","ETHUSD",1768685669910,1.41631068,3310.0,3309.7,4.17351869]
["bitfinex","ETHUSD",1768685672276,1.41631068,3310.0,3309.7,1.15210112]
["bitfinex","ETHUSD",1768685672503,1.41631068,3310.0,3309.7,0.498]
["bitfinex","ETHUSD",1768685672703,1.41631068,3310.0,3309.7,3.51937258]
["bitfinex","ETHUSD",1768685674617,1.41631068,3310.0,3309.7,0.498]
["bitfinex","ETHUSD",1768685675605,1.41631068,3310.0,3309.7,3.51940848]
["bitfinex","ETHUSD",1768685676397,1.41631068,3310.0,3309.7,3.51937147]
["bitfinex","ETHUSD",1768685676811,1.41631068,3310.0,3309.7,0.498]
["bitfinex","ETHUSD",1768685677703,1.41631068,3310.0,3309.7,3.5194178]
["bitfinex","ETHUSD",1768685678417,1.41631068,3310.0,3309.7,4.17351842]
["bitfinex","ETHUSD",1768685678917,1.41631068,3310.0,3309.7,1.15210062]
["bitfinex","ETHUSD",1768685679089,1.41631068,3310.0,3309.7,0.498]
["bitfinex","ETHUSD",1768685679285,1.41631068,3310.0,3309.7,3.51936724]
["bitfinex","ETHUSD",1768685679512,1.41631068,3310.0,3309.7,0.498]
["bitfinex","ETHUSD",1768685681012,1.41631068,3310.0,3309.7,3.51941828]
["bitfinex","ETHUSD",1768685681817,1.41631068,3310.0,3309.7,0.498]
["bitfinex","ETHUSD",1768685682625,1.41631068,3310.0,3309.7,3.5194106]
["bitfinex","ETHUSD",1768685682919,1.41631068,3310.0,3309.8,0.35194106]
["bitfinex","ETHUSD",1768685684208,1.41631068,3310.0,3309.7,3.51941919]
["bitfinex","ETHUSD",1768685684649,1.41631068,3310.0,3309.7,0.498]
["bitfinex","ETHUSD",1768685684989,1.41631068,3310.0,3309.7,3.51940857]
["bitfinex","ETHUSD",1768685685300,1.41631068,3310.0,3309.7,3.519415]
["bitfinex","ETHUSD",1768685688418,1.41631068,3310.0,3309.7,0.498]
["bitfinex","ETHUSD",1768685689024,1.41631068,3310.0,3309.7,3.5193913]
["bitfinex","ETHUSD",1768685690314,1.41631068,3310.0,3309.7,4.17348876]
["bitfinex","ETHUSD",1768685690996,1.41631068,3310.0,3309.7,1.15209746]
["bitfinex","ETHUSD",1768685691323,1.41631068,3310.0,3309.7,0.498]
["bitfinex","ETHUSD",1768685691520,1.41631068,3310.0,3309.7,3.5194163]
["bitfinex","ETHUSD",1768685692327,1.41631068,3310.0,3309.7,3.51941492]
["bitfinex","ETHUSD",1768685693025,1.41631068,3310.0,3309.7,0.498]
["bitfinex","ETHUSD",1768685694228,1.41631068,3310.0,3309.7,3.5194047]
["bitfinex","ETHUSD",1768685694823,1.41631068,3310.0,3309.7,3.0214047]
["bitfinex","ETHUSD",1768685695026,1.41631068,3310.0,3309.8,0.498]
["bitfinex","ETHUSD",1768685700499,1.41631068,3310.0,3309.8,3.51931695]
["bitfinex","ETHUSD",1768685700699,1.32930819,3310.3,3309.7,3.02140686]
["bitfinex","ETHUSD",1768685700903,1.32930819,3310.1,3309.8,0.498]
["bitfinex","ETHUSD",1768685701114,4.66384963,3310.0,3308.4,1.33399961]
["bitfinex","ETHUSD",1768685701313,0.28201843,3309.9,3308.7,3.02232331]
["bitfinex","ETHUSD",1768685701610,6.04284376,3309.7,3308.8,3.52023143]
["bitfinex","ETHUSD",1768685701811,0.63248622,3309.6,3308.8,3.02223143]
["bitfinex","ETHUSD",1768685702015,0.63248622,3309.6,3308.9,0.498]
["bitfinex","ETHUSD",1768685702212,0.63248622,3309.6,3308.8,4.35624185]
["bitfinex","ETHUSD",1768685702419,3.02105676,3310.1,3309.0,1.33399961]
["bitfinex","ETHUSD",1768685702740,0.27993259,3310.0,3309.0,1.33399961]
["bitfinex","ETHUSD",1768685703032,0.27993259,3309.9,3309.0,1.33399961]
["bitfinex","ETHUSD",1768685703204,3.02105676,3310.1,3309.0,1.33399961]
["bitfinex","ETHUSD",1768685703528,0.27988185,3310.0,3309.0,1.33399961]
["bitfinex","ETHUSD",1768685703734,3.35133317,3309.9,3309.1,4.35596932]
["bitfinex","ETHUSD",1768685704242,3.35133317,3309.9,3309.2,1.33399961]
["bitfinex","ETHUSD",1768685704415,3.02123931,3309.9,3309.3,1.83199961]
["bitfinex","ETHUSD",1768685706045,3.02105676,3310.1,3309.3,1.83199961]
["bitfinex","ETHUSD",1768685706341,6.04211352,3310.1,3309.3,1.83199961]
["bitfinex","ETHUSD",1768685706547,6.04211352,3310.1,3309.3,0.498]
["bitfinex","ETHUSD",1768685708644,6.04211352,3310.1,3309.4,1.33399961]
["bitfinex","ETHUSD",1768685708840,0.64771261,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768685709143,0.001,3309.8,3309.6,0.002]
["bitfinex","ETHUSD",1768685722579,0.001,3309.8,3309.7,1.19226675]
["bitfinex","ETHUSD",1768685733992,0.001,3309.8,3309.6,1.18270455]
["bitfinex","ETHUSD",1768685737756,9.06180147,3310.6,3309.7,1.18070455]
["bitfinex","ETHUSD",1768685737757,6.04120098,3310.6,3309.7,1.18070455]
["bitfinex","ETHUSD",1768685738055,6.94746113,3310.6,3309.7,1.18070455]
["bitfinex","ETHUSD",1768685739560,6.94746113,3310.6,3309.8,1.18070455]
["bitfinex","ETHUSD",1768685739758,6.94746113,3310.6,3309.9,1.67870455]
["bitfinex","ETHUSD",1768685741265,6.94746113,3310.6,3310.0,1.18070455]
["bitfinex","ETHUSD",1768685743785,0.001,3310.3,3310.0,1.18070455]
["bitfinex","ETHUSD",1768685749015,0.001,3310.3,3310.0,1.67870455]
["bitfinex","ETHUSD",1768685752986,0.001,3310.3,3310.1,1.138002]
["bitfinex","ETHUSD",1768685755087,0.001,3310.3,3310.0,0.498]
["bitfinex","ETHUSD",1768685757327,0.001,3310.3,3310.0,1.636002]
["bitfinex","ETHUSD",1768685757491,0.001,3310.3,3310.1,1.138002]
["bitfinex","ETHUSD",1768685769768,0.0008,3310.8,3310.1,1.138002]
["bitfinex","ETHUSD",1768685769903,0.0008,3310.8,3310.2,1.138002]
["bitfinex","ETHUSD",1768685771335,0.0008,3310.8,3310.2,4.1589308]
["bitfinex","ETHUSD",1768685771535,0.0008,3310.8,3310.3,1.138002]
["bitfinex","ETHUSD",1768685771742,0.0008,3310.8,3310.5,1.138002]
["bitfinex","ETHUSD",1768685781254,0.0008,3310.8,3310.6,1.138002]
["bitfinex","ETHUSD",1768685781919,0.0008,3310.8,3310.5,3.0206909]
["bitfinex","ETHUSD",1768685782150,0.0008,3310.8,3310.4,4.98840106]
["bitfinex","ETHUSD",1768685782357,0.0008,3310.8,3310.5,4.074439]
["bitfinex","ETHUSD",1768685782563,0.0008,3310.8,3310.5,4.57327221]
["bitfinex","ETHUSD",1768685782929,0.0008,3310.8,3310.5,1.55258357]
["bitfinex","ETHUSD",1768685783564,0.0008,3310.8,3310.5,4.57326635]
["bitfinex","ETHUSD",1768685784165,0.0008,3310.8,3310.5,0.49883321]
["bitfinex","ETHUSD",1768685784354,0.0008,3310.8,3310.6,1.05375036]
["bitfinex","ETHUSD",1768685784665,0.0008,3310.8,3310.6,1.60246677]
["bitfinex","ETHUSD",1768685788267,0.0008,3310.8,3310.3,1.05375036]
["bitfinex","ETHUSD",1768685788567,0.0008,3310.8,3310.4,0.498]
["bitfinex","ETHUSD",1768685789068,0.0008,3310.8,3310.4,1.55175036]
["bitfinex","ETHUSD",1768685790663,0.001,3310.5,3310.4,1.55175036]
["bitfinex","ETHUSD",1768685824534,0.001,3310.5,3310.4,4.57253334]
["bitfinex","ETHUSD",1768685825232,0.0008,3310.8,3310.5,1.06716042]
["bitfinex","ETHUSD",1768685834376,0.0008,3310.8,3310.5,0.97306329]
["bitfinex","ETHUSD",1768685834669,0.0008,3310.8,3310.5,0.46939155]
["bitfinex","ETHUSD",1768685834867,0.0008,3310.8,3310.5,0.40247387]
["bitfinex","ETHUSD",1768685835088,0.0008,3310.8,3310.5,0.29985954]
["bitfinex","ETHUSD",1768685835267,0.0008,3310.8,3310.4,0.498]
["bitfinex","ETHUSD",1768685835469,0.0008,3310.8,3310.4,1.56516042]
["bitfinex","ETHUSD",1768685835676,0.0008,3310.8,3310.4,1.06716042]
["bitfinex","ETHUSD",1768685835989,0.0008,3310.8,3310.5,0.498]
["bitfinex","ETHUSD",1768685836492,3.02121802,3310.8,3310.5,0.42891783]
["bitfinex","ETHUSD",1768685836695,3.02121802,3310.8,3310.5,0.18378277]
["bitfinex","ETHUSD",1768685836880,3.02121802,3310.8,3310.5,0.08150447]
["bitfinex","ETHUSD",1768685837379,3.02121802,3310.8,3310.5,0.01823301]
["bitfinex","ETHUSD",1768685837583,3.02121802,3310.8,3310.4,1.06716042]
["bitfinex","ETHUSD",1768685847912,0.001,3310.5,3310.4,1.06716042]
["bitfinex","ETHUSD",1768685861978,0.001,3310.5,3310.2,1.03386931]
["bitfinex","ETHUSD",1768685862282,0.54368784,3310.4,3309.7,0.12084792]
["bitfinex","ETHUSD",1768685862449,4.38134188,3310.5,3309.7,0.12084792]
["bitfinex","ETHUSD",1768685862450,0.94447243,3310.1,3309.7,0.12084792]
["bitfinex","ETHUSD",1768685862656,0.94447243,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768685862861,0.94447243,3310.1,3309.6,0.022]
["bitfinex","ETHUSD",1768685863169,0.94447243,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768685870683,3.96564611,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768685871254,0.94447243,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768685871584,0.94447243,3310.0,3309.9,0.002]
["bitfinex","ETHUSD",1768685871882,1.34102779,3310.0,3309.9,0.002]
["bitfinex","ETHUSD",1768685877971,4.36217582,3310.0,3309.9,0.002]
["bitfinex","ETHUSD",1768685878158,1.0352108,3309.9,3309.6,0.002]
["bitfinex","ETHUSD",1768685879194,3.02133059,3309.8,3309.6,0.002]
["bitfinex","ETHUSD",1768685880581,3.02133059,3309.8,3309.3,0.002]
["bitfinex","ETHUSD",1768685880582,1.0352108,3309.7,3309.3,0.002]
["bitfinex","ETHUSD",1768685880782,1.742998,3309.6,3309.3,0.002]
["bitfinex","ETHUSD",1768685881162,3.02160447,3309.5,3309.3,0.002]
["bitfinex","ETHUSD",1768685881466,4.05681527,3309.5,3309.3,0.002]
["bitfinex","ETHUSD",1768685889687,1.0352108,3309.4,3308.9,0.94204905]
["bitfinex","ETHUSD",1768685890006,1.0352108,3309.4,3308.9,1.44104905]
["bitfinex","ETHUSD",1768685890503,1.0352108,3309.4,3308.9,0.94204905]
["bitfinex","ETHUSD",1768685890797,3.02178708,3309.3,3308.9,1.44104905]
["bitfinex","ETHUSD",1768685891003,1.0352108,3309.2,3308.7,0.94204905]
["bitfinex","ETHUSD",1768685891335,1.0352108,3309.2,3308.7,3.96436882]
["bitfinex","ETHUSD",1768685891483,1.0352108,3309.2,3308.7,4.46336882]
["bitfinex","ETHUSD",1768685892215,1.0352108,3309.2,3308.7,3.52131977]
["bitfinex","ETHUSD",1768685892392,1.0352108,3309.2,3308.8,3.96428394]
["bitfinex","ETHUSD",1768685892893,1.0352108,3309.4,3308.8,3.96428394]
["bitfinex","ETHUSD",1768685893216,1.0352108,3309.4,3308.8,0.94204905]
["bitfinex","ETHUSD",1768685893721,1.0352108,3309.4,3308.8,3.96426325]
["bitfinex","ETHUSD",1768685894024,1.0352108,3309.4,3308.9,0.94204905]
["bitfinex","ETHUSD",1768685894679,4.05681527,3309.5,3308.9,0.94204905]
["bitfinex","ETHUSD",1768685895820,4.05681527,3309.5,3309.0,0.002]
["bitfinex","ETHUSD",1768685896006,4.88531989,3309.5,3309.0,0.002]
["bitfinex","ETHUSD",1768685898524,1.0352108,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768685901320,4.05692208,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768685901923,3.02171128,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768685902223,3.02171128,3309.4,3309.0,0.99685545]
["bitfinex","ETHUSD",1768685902723,0.94727037,3309.3,3309.0,0.002]
["bitfinex","ETHUSD",1768685917252,3.96908024,3309.3,3309.0,0.002]
["bitfinex","ETHUSD",1768685921512,6.99089011,3309.3,3309.0,0.002]
["bitfinex","ETHUSD",1768685923140,6.04302634,3309.6,3308.7,0.499]
["bitfinex","ETHUSD",1768685923311,6.04302634,3309.6,3308.8,1.00554609]
["bitfinex","ETHUSD",1768685923512,1.65202742,3309.5,3308.8,1.00554609]
["bitfinex","ETHUSD",1768685924447,3.02169577,3309.4,3308.8,1.00554609]
["bitfinex","ETHUSD",1768685925751,6.04339154,3309.4,3308.8,1.00554609]
["bitfinex","ETHUSD",1768685926846,7.04121633,3309.4,3308.8,1.00554609]
["bitfinex","ETHUSD",1768685931130,0.99782479,3309.3,3308.8,1.00554609]
["bitfinex","ETHUSD",1768685931330,1.76736669,3309.3,3308.8,1.00554609]
["bitfinex","ETHUSD",1768685931744,0.99782479,3309.2,3308.6,1.00754609]
["bitfinex","ETHUSD",1768685932055,0.99782479,3309.2,3308.6,0.002]
["bitfinex","ETHUSD",1768685932230,0.99782479,3309.2,3309.1,0.002]
["bitfinex","ETHUSD",1768685932432,0.99782479,3309.2,3308.6,0.002]
["bitfinex","ETHUSD",1768685932433,1.01051856,3309.1,3308.8,0.002]
["bitfinex","ETHUSD",1768685934153,3.02206104,3309.0,3308.8,0.002]
["bitfinex","ETHUSD",1768685934458,1.01051856,3308.9,3308.8,0.002]
["bitfinex","ETHUSD",1768685935254,1.01051856,3308.9,3308.6,0.002]
["bitfinex","ETHUSD",1768685937358,1.01051856,3308.8,3308.6,0.002]
["bitfinex","ETHUSD",1768685938644,4.03274111,3308.9,3308.6,0.002]
["bitfinex","ETHUSD",1768685942855,3.02222255,3308.9,3308.6,0.002]
["bitfinex","ETHUSD",1768685943160,1.01051856,3308.8,3308.6,0.002]
["bitfinex","ETHUSD",1768685943973,4.03282807,3308.8,3308.6,0.002]
["bitfinex","ETHUSD",1768685945976,4.03285361,3308.7,3308.6,0.002]
["bitfinex","ETHUSD",1768685950771,3.02228185,3308.8,3308.6,0.002]
["bitfinex","ETHUSD",1768685950966,3.02228185,3308.8,3308.6,1.02015182]
["bitfinex","ETHUSD",1768685953078,3.02215237,3308.9,3308.6,0.002]
["bitfinex","ETHUSD",1768685953278,0.70547457,3308.8,3308.6,0.002]
["bitfinex","ETHUSD",1768685953860,3.02215237,3308.9,3308.6,1.02015182]
["bitfinex","ETHUSD",1768685955489,7.05450064,3309.1,3308.6,1.02015182]
["bitfinex","ETHUSD",1768685956760,3.02199104,3309.1,3308.6,1.02015182]
["bitfinex","ETHUSD",1768685957789,3.52082017,3309.3,3308.7,1.01815182]
["bitfinex","ETHUSD",1768685959382,3.52082017,3309.3,3308.8,1.01815182]
["bitfinex","ETHUSD",1768685961993,0.499,3309.3,3308.9,0.95944601]
["bitfinex","ETHUSD",1768685962208,0.96692108,3309.0,3308.3,0.002]
["bitfinex","ETHUSD",1768685962486,0.96692108,3309.0,3308.3,3.02469245]
["bitfinex","ETHUSD",1768685962693,0.96692108,3308.9,3308.3,0.57200035]
["bitfinex","ETHUSD",1768685963861,3.98891147,3309.1,3308.3,0.57200035]
["bitfinex","ETHUSD",1768685964061,0.96692108,3309.0,3308.3,0.57200035]
["bitfinex","ETHUSD",1768685964675,0.96692108,3309.0,3308.5,0.56941124]
["bitfinex","ETHUSD",1768685965860,0.96692108,3309.0,3308.5,3.59191152]
["bitfinex","ETHUSD",1768685968194,0.96692108,3309.0,3308.6,0.002]
["bitfinex","ETHUSD",1768685968484,0.001,3308.7,3308.6,0.002]
["bitfinex","ETHUSD",1768685991400,0.92532784,3308.7,3308.3,0.002]
["bitfinex","ETHUSD",1768685991601,0.92432784,3308.6,3308.3,0.002]
["bitfinex","ETHUSD",1768685992207,0.92432784,3308.6,3308.3,3.02469959]
["bitfinex","ETHUSD",1768685992707,0.92432784,3308.6,3308.3,0.002]
["bitfinex","ETHUSD",1768685998708,0.001,3308.7,3308.3,0.002]
["bitfinex","ETHUSD",1768685998908,0.9463629,3308.7,3308.3,0.002]
["bitfinex","ETHUSD",1768686004926,0.9463629,3308.7,3308.3,0.006602]
["bitfinex","ETHUSD",1768686007460,0.9463629,3308.7,3308.3,3.02925852]
["bitfinex","ETHUSD",1768686010963,0.9463629,3308.7,3308.3,3.58777547]
["bitfinex","ETHUSD",1768686019476,0.001,3308.7,3308.4,0.55725374]
["bitfinex","ETHUSD",1768686019692,1.4443629,3309.3,3308.5,0.55725374]
["bitfinex","ETHUSD",1768686019891,0.9453629,3309.2,3308.5,0.56185574]
["bitfinex","ETHUSD",1768686021672,0.9453629,3309.2,3308.7,0.55695577]
["bitfinex","ETHUSD",1768686021994,0.499,3309.3,3308.8,0.55680934]
["bitfinex","ETHUSD",1768686022464,1.41886763,3309.3,3308.8,0.55680934]
["bitfinex","ETHUSD",1768686023066,1.41886763,3309.3,3308.8,0.56141134]
["bitfinex","ETHUSD",1768686023270,0.499,3309.3,3308.8,0.56141134]
["bitfinex","ETHUSD",1768686023979,0.91986763,3309.5,3308.9,3.57867388]
["bitfinex","ETHUSD",1768686024289,0.91986763,3309.5,3308.9,4.23992932]
["bitfinex","ETHUSD",1768686024451,0.91986763,3309.5,3309.0,0.55638007]
["bitfinex","ETHUSD",1768686025055,0.91986763,3309.5,3309.0,0.56098207]
["bitfinex","ETHUSD",1768686027203,0.91986763,3309.5,3309.0,3.58296125]
["bitfinex","ETHUSD",1768686028778,1.41886763,3309.7,3309.1,0.55583038]
["bitfinex","ETHUSD",1768686028983,1.41886763,3309.7,3309.2,0.44184453]
["bitfinex","ETHUSD",1768686029707,0.91986763,3309.4,3308.3,1.46893499]
["bitfinex","ETHUSD",1768686029898,0.91986763,3309.4,3308.5,4.10246047]
["bitfinex","ETHUSD",1768686030069,0.91986763,3309.4,3308.6,3.0224173]
["bitfinex","ETHUSD",1768686030501,0.499,3309.3,3308.6,3.0224173]
["bitfinex","ETHUSD",1768686030706,0.91986763,3309.2,3308.6,3.0224173]
["bitfinex","ETHUSD",1768686031212,0.91986763,3309.2,3308.4,6.04520874]
["bitfinex","ETHUSD",1768686031774,0.91986763,3309.1,3308.4,3.02259963]
["bitfinex","ETHUSD",1768686033311,0.91986763,3309.1,3308.4,6.04520874]
["bitfinex","ETHUSD",1768686035426,0.97563921,3309.0,3308.4,3.02259963]
["bitfinex","ETHUSD",1768686036424,0.39976104,3309.0,3308.3,3.0246557]
["bitfinex","ETHUSD",1768686036629,0.97563921,3308.9,3308.3,3.0246557]
["bitfinex","ETHUSD",1768686037004,0.97563921,3308.9,3308.3,0.002]
["bitfinex","ETHUSD",1768686037205,0.97563921,3308.9,3308.3,1.082]
["bitfinex","ETHUSD",1768686037503,0.97563921,3308.8,3308.3,1.082]
["bitfinex","ETHUSD",1768686037775,0.97563921,3308.8,3308.3,0.002]
["bitfinex","ETHUSD",1768686037923,0.43975853,3308.8,3308.3,0.002]
["bitfinex","ETHUSD",1768686038231,0.97563921,3308.7,3308.3,0.002]
["bitfinex","ETHUSD",1768686039191,0.97563921,3308.7,3308.4,0.002]
["bitfinex","ETHUSD",1768686050751,0.97563921,3308.9,3308.4,0.002]
["bitfinex","ETHUSD",1768686050947,0.97563921,3308.9,3308.6,0.002]
["bitfinex","ETHUSD",1768686051127,1.41548779,3308.8,3308.6,0.002]
["bitfinex","ETHUSD",1768686055758,0.43984858,3308.8,3308.6,0.002]
["bitfinex","ETHUSD",1768686055918,0.91589164,3308.7,3308.6,0.002]
["bitfinex","ETHUSD",1768686062866,3.38586673,3310.8,3308.7,0.55647772]
["bitfinex","ETHUSD",1768686063069,0.91589164,3309.7,3308.7,0.55647772]
["bitfinex","ETHUSD",1768686063267,0.91589164,3309.9,3308.8,0.55638964]
["bitfinex","ETHUSD",1768686063466,0.91589164,3309.9,3309.0,0.55638964]
["bitfinex","ETHUSD",1768686063769,3.93713633,3309.9,3309.0,0.55638964]
["bitfinex","ETHUSD",1768686063967,0.91589164,3309.8,3309.0,0.55638964]
["bitfinex","ETHUSD",1768686067471,0.91589164,3309.8,3309.2,0.55604733]
["bitfinex","ETHUSD",1768686069848,0.91589164,3309.8,3309.3,3.57766909]
["bitfinex","ETHUSD",1768686070869,0.91589164,3309.8,3309.4,0.55580078]
["bitfinex","ETHUSD",1768686071992,3.52017739,3310.0,3309.4,0.55580078]
["bitfinex","ETHUSD",1768686072165,0.91589164,3309.9,3309.4,0.55580078]
["bitfinex","ETHUSD",1768686075590,0.001,3309.5,3309.4,0.55580078]
["bitfinex","ETHUSD",1768686076161,0.001,3309.5,3309.4,3.93525534]
["bitfinex","ETHUSD",1768686079790,0.001,3309.5,3309.4,3.37945456]
["bitfinex","ETHUSD",1768686097073,0.98882344,3309.9,3309.4,6.40115033]
["bitfinex","ETHUSD",1768686097273,0.98882344,3309.9,3309.4,6.04339154]
["bitfinex","ETHUSD",1768686097676,0.98882344,3309.9,3309.5,0.9304922]
["bitfinex","ETHUSD",1768686098206,0.98882344,3309.9,3309.4,6.04339154]
["bitfinex","ETHUSD",1768686099204,0.98882344,3309.9,3309.4,0.9304922]
["bitfinex","ETHUSD",1768686099404,0.001,3309.6,3309.4,0.9304922]
["bitfinex","ETHUSD",1768686101808,0.001,3309.6,3309.5,3.02160447]
["bitfinex","ETHUSD",1768686102406,3.02066549,3310.6,3309.6,0.9304922]
["bitfinex","ETHUSD",1768686102594,0.98982344,3310.5,3309.8,0.9304922]
["bitfinex","ETHUSD",1768686103810,0.001,3310.5,3309.8,0.9304922]
["bitfinex","ETHUSD",1768686104105,0.001,3310.5,3310.0,0.9304922]
["bitfinex","ETHUSD",1768686104900,0.001,3310.5,3310.1,0.9304922]
["bitfinex","ETHUSD",1768686106180,0.001,3310.5,3310.2,3.9514577]
["bitfinex","ETHUSD",1768686108212,0.001,3310.5,3310.2,0.9304922]
["bitfinex","ETHUSD",1768686108419,0.001,3310.5,3310.1,3.02102057]
["bitfinex","ETHUSD",1768686111004,0.001,3310.2,3310.1,3.02102057]
["bitfinex","ETHUSD",1768686111207,0.001,3310.5,3310.1,3.71840198]
["bitfinex","ETHUSD",1768686111514,0.98982344,3310.5,3310.1,3.71840198]
["bitfinex","ETHUSD",1768686116121,0.98982344,3310.5,3310.1,4.71077869]
["bitfinex","ETHUSD",1768686119430,0.001,3310.5,3310.2,0.99237671]
["bitfinex","ETHUSD",1768686121024,0.001,3310.5,3310.3,3.02087424]
["bitfinex","ETHUSD",1768686121226,0.001,3310.5,3310.3,3.4265928]
["bitfinex","ETHUSD",1768686123227,0.0008,3310.8,3310.4,0.99237671]
["bitfinex","ETHUSD",1768686123609,0.99933198,3310.8,3310.4,0.99237671]
["bitfinex","ETHUSD",1768686123812,0.99933198,3310.8,3310.3,3.4265928]
["bitfinex","ETHUSD",1768686127856,0.99933198,3310.8,3310.3,4.41896951]
["bitfinex","ETHUSD",1768686128442,0.99853198,3310.7,3310.3,0.40571856]
["bitfinex","ETHUSD",1768686128613,0.99853198,3310.7,3310.2,3.02093429]
["bitfinex","ETHUSD",1768686130246,0.99853198,3310.7,3310.1,3.5190215]
["bitfinex","ETHUSD",1768686132657,0.99853198,3310.7,3310.1,6.54007826]
["bitfinex","ETHUSD",1768686132845,0.99853198,3310.7,3310.1,7.53245497]
["bitfinex","ETHUSD",1768686135455,0.99853198,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768686179024,0.0008,3310.8,3310.4,0.002]
["bitfinex","ETHUSD",1768686179213,0.0008,3310.8,3310.4,0.97163452]
["bitfinex","ETHUSD",1768686180518,0.0008,3310.8,3310.4,0.002]
["bitfinex","ETHUSD",1768686180721,0.97294315,3310.8,3310.4,0.002]
["bitfinex","ETHUSD",1768686181625,0.97214315,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768686181804,0.97214315,3310.6,3310.4,0.002]
["bitfinex","ETHUSD",1768686188326,0.97214315,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768686191622,3.99265306,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768686191824,0.97214315,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768686202537,0.0008,3310.8,3310.4,0.002]
["bitfinex","ETHUSD",1768686202741,0.0008,3310.8,3310.4,0.96246527]
["bitfinex","ETHUSD",1768686204216,0.0008,3310.8,3310.4,3.98324367]
["bitfinex","ETHUSD",1768686204415,0.0008,3310.8,3310.5,0.96046527]
["bitfinex","ETHUSD",1768686212972,0.0008,3310.8,3310.5,3.02067871]
["bitfinex","ETHUSD",1768686213161,0.0008,3310.8,3310.6,0.96046527]
["bitfinex","ETHUSD",1768686215443,5.36972709,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768686215644,0.98935816,3310.5,3309.7,4.44539943]
["bitfinex","ETHUSD",1768686215847,0.98935816,3310.5,3309.8,0.92603803]
["bitfinex","ETHUSD",1768686216345,0.98935816,3310.5,3309.9,3.94727652]
["bitfinex","ETHUSD",1768686217383,0.98935816,3310.4,3309.9,0.92603803]
["bitfinex","ETHUSD",1768686221743,4.0101517,3310.4,3309.9,0.92603803]
["bitfinex","ETHUSD",1768686225547,0.98935816,3310.3,3309.9,0.92603803]
["bitfinex","ETHUSD",1768686225883,0.98935816,3310.3,3309.7,4.44542388]
["bitfinex","ETHUSD",1768686227983,0.001,3310.1,3309.7,4.44542388]
["bitfinex","ETHUSD",1768686228484,0.001,3310.1,3309.8,0.92603803]
["bitfinex","ETHUSD",1768686228781,0.001,3310.1,3309.9,0.92603803]
["bitfinex","ETHUSD",1768686237887,0.001,3310.1,3309.9,3.0211838]
["bitfinex","ETHUSD",1768686238080,0.001,3310.1,3310.0,0.90226308]
["bitfinex","ETHUSD",1768686243965,0.001,3310.1,3310.0,3.92341111]
["bitfinex","ETHUSD",1768686244172,0.99647035,3310.6,3310.1,0.90226308]
["bitfinex","ETHUSD",1768686244391,3.02124821,3310.8,3310.1,0.90226308]
["bitfinex","ETHUSD",1768686245277,3.02124821,3310.8,3310.2,0.498]
["bitfinex","ETHUSD",1768686245477,3.02124821,3310.8,3310.3,0.90226308]
["bitfinex","ETHUSD",1768686246906,0.0008,3310.8,3310.3,0.90226308]
["bitfinex","ETHUSD",1768686247086,0.0008,3310.8,3310.4,0.90226308]
["bitfinex","ETHUSD",1768686248476,0.0008,3310.8,3310.4,3.92303346]
["bitfinex","ETHUSD",1768686249407,0.0008,3310.8,3310.4,0.90226308]
["bitfinex","ETHUSD",1768686249973,0.0008,3310.8,3310.4,3.92302441]
["bitfinex","ETHUSD",1768686251682,0.001,3310.5,3310.4,3.92302441]
["bitfinex","ETHUSD",1768686253290,0.001,3310.5,3310.4,0.90226308]
["bitfinex","ETHUSD",1768686256197,0.001,3310.5,3310.4,3.92304606]
["bitfinex","ETHUSD",1768686256511,0.0008,3310.8,3310.4,3.92304606]
["bitfinex","ETHUSD",1768686257910,0.99727035,3310.8,3310.3,3.02084791]
["bitfinex","ETHUSD",1768686261125,0.99727035,3310.8,3310.3,3.92311099]
["bitfinex","ETHUSD",1768686263031,0.001,3310.5,3310.3,3.92311099]
["bitfinex","ETHUSD",1768686263232,0.001,3310.5,3310.4,3.46289408]
["bitfinex","ETHUSD",1768686268540,0.001,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1768686270527,0.99727035,3310.8,3310.4,3.02078298]
["bitfinex","ETHUSD",1768686274640,0.001,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1768686278356,0.001,3310.5,3310.3,3.92310573]
["bitfinex","ETHUSD",1768686301518,0.001,3310.5,3310.3,3.02084265]
["bitfinex","ETHUSD",1768686337051,0.90203831,3310.5,3310.2,3.51892725]
["bitfinex","ETHUSD",1768686339332,0.90203831,3310.5,3310.3,0.498]
["bitfinex","ETHUSD",1768686342608,0.90203831,3310.5,3310.3,3.51885711]
["bitfinex","ETHUSD",1768686347577,0.001,3310.5,3310.3,3.51885711]
["bitfinex","ETHUSD",1768686352274,0.0008,3310.8,3310.3,3.51885711]
["bitfinex","ETHUSD",1768686352457,0.0008,3310.8,3310.4,0.97403387]
["bitfinex","ETHUSD",1768686354880,0.0008,3310.8,3310.4,3.99477183]
["bitfinex","ETHUSD",1768686355456,0.9255482,3311.1,3310.5,0.97403387]
["bitfinex","ETHUSD",1768686355661,0.9255482,3311.1,3310.7,0.00080008]
["bitfinex","ETHUSD",1768686355862,3.94571988,3311.1,3310.7,0.00080008]
["bitfinex","ETHUSD",1768686356485,0.9255482,3311.0,3310.7,0.00080008]
["bitfinex","ETHUSD",1768686360714,0.9255482,3311.3,3310.7,0.00080008]
["bitfinex","ETHUSD",1768686360996,0.9255482,3311.3,3310.7,1.87238351]
["bitfinex","ETHUSD",1768686363488,0.9255482,3311.3,3310.8,3.99445189]
["bitfinex","ETHUSD",1768686364808,0.9255482,3311.3,3310.8,0.97403387]
["bitfinex","ETHUSD",1768686365734,0.9255482,3311.3,3310.7,3.91882129]
["bitfinex","ETHUSD",1768686365917,0.9255482,3311.3,3310.7,4.89285516]
["bitfinex","ETHUSD",1768686366212,0.9255482,3311.2,3310.7,4.89285516]
["bitfinex","ETHUSD",1768686366373,0.9255482,3311.2,3310.8,0.48928552]
["bitfinex","ETHUSD",1768686367216,0.001,3311.0,3310.8,0.48928552]
["bitfinex","ETHUSD",1768686368575,0.001,3311.0,3310.8,1.46331939]
["bitfinex","ETHUSD",1768686370380,0.9263482,3311.4,3310.8,4.48370617]
["bitfinex","ETHUSD",1768686370683,0.9263482,3311.4,3310.9,0.61381445]
["bitfinex","ETHUSD",1768686371777,0.9263482,3311.4,3310.9,3.63405723]
["bitfinex","ETHUSD",1768686376116,0.9263482,3311.4,3310.9,4.6080911]
["bitfinex","ETHUSD",1768686379618,0.9263482,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768686389625,0.0008,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768686391032,0.93575323,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768686393638,0.0008,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768686396745,0.0008,3311.4,3311.1,0.49128552]
["bitfinex","ETHUSD",1768686402271,0.0008,3311.4,3311.1,3.51142352]
["bitfinex","ETHUSD",1768686407854,0.0008,3311.4,3311.1,0.49128552]
["bitfinex","ETHUSD",1768686408055,0.0008,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768686408595,0.98036221,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768686410877,3.02067296,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768686411082,0.97956221,3311.3,3311.1,0.002]
["bitfinex","ETHUSD",1768686420597,0.97436254,3311.2,3311.1,0.002]
["bitfinex","ETHUSD",1768686420790,1.37387665,3311.2,3310.8,0.5]
["bitfinex","ETHUSD",1768686420992,0.97436254,3311.1,3310.8,0.5]
["bitfinex","ETHUSD",1768686422200,0.97436254,3311.3,3310.8,0.5]
["bitfinex","ETHUSD",1768686424706,0.97436254,3311.3,3310.8,0.002]
["bitfinex","ETHUSD",1768686427279,0.97436254,3311.3,3310.8,0.93149275]
["bitfinex","ETHUSD",1768686428404,0.001,3311.1,3310.8,0.93149275]
["bitfinex","ETHUSD",1768686430318,0.97536254,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768686453441,0.001,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768686464670,0.001,3311.1,3310.8,0.97305356]
["bitfinex","ETHUSD",1768686475091,0.97411259,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768686475678,0.001,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768686476689,0.001,3311.1,3310.8,0.99975009]
["bitfinex","ETHUSD",1768686478361,0.001,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768686522378,0.001,3311.1,3310.8,0.97999725]
["bitfinex","ETHUSD",1768686522589,0.001,3311.1,3310.9,0.97799725]
["bitfinex","ETHUSD",1768686525436,0.0008,3311.4,3310.9,0.97799725]
["bitfinex","ETHUSD",1768686526273,0.0008,3311.4,3311.0,0.97799725]
["bitfinex","ETHUSD",1768686526566,3.01969415,3311.6,3311.1,0.97799725]
["bitfinex","ETHUSD",1768686526985,3.98716702,3311.7,3311.1,0.97799725]
["bitfinex","ETHUSD",1768686527280,3.98716702,3311.7,3311.2,0.97799725]
["bitfinex","ETHUSD",1768686527646,3.01963426,3311.7,3311.2,0.97799725]
["bitfinex","ETHUSD",1768686527852,3.02032308,3311.8,3311.3,0.97799725]
["bitfinex","ETHUSD",1768686532649,0.0008,3311.8,3311.3,3.01992439]
["bitfinex","ETHUSD",1768686532885,0.0008,3311.8,3311.5,0.90123585]
["bitfinex","ETHUSD",1768686538069,0.0008,3311.8,3311.6,0.90123585]
["bitfinex","ETHUSD",1768686538404,0.0008,3311.8,3311.6,0.86659402]
["bitfinex","ETHUSD",1768686541581,0.0008,3312.1,3311.7,0.90123585]
["bitfinex","ETHUSD",1768686542073,0.0008,3312.1,3311.7,3.92077252]
["bitfinex","ETHUSD",1768686542670,0.0008,3312.1,3311.7,3.01953667]
["bitfinex","ETHUSD",1768686542902,0.0008,3312.1,3311.8,0.90123585]
["bitfinex","ETHUSD",1768686548918,0.0008,3312.1,3311.9,0.90123585]
["bitfinex","ETHUSD",1768686556691,0.0008,3312.1,3311.8,0.90123585]
["bitfinex","ETHUSD",1768686587465,0.0008,3312.1,3311.6,0.98375026]
["bitfinex","ETHUSD",1768686590328,0.0008,3312.1,3311.7,0.98375026]
["bitfinex","ETHUSD",1768686592178,0.001,3311.8,3311.7,0.98375026]
["bitfinex","ETHUSD",1768686592477,0.001,3311.8,3311.7,1.43389217]
["bitfinex","ETHUSD",1768686595078,0.001,3311.8,3311.7,4.45348935]
["bitfinex","ETHUSD",1768686595980,0.001,3311.8,3311.7,1.43389217]
["bitfinex","ETHUSD",1768686598295,0.001,3311.8,3311.7,4.45348935]
["bitfinex","ETHUSD",1768686599384,0.001,3311.8,3311.7,1.43389217]
["bitfinex","ETHUSD",1768686604287,0.001,3311.8,3311.5,3.51774928]
["bitfinex","ETHUSD",1768686605179,0.001,3311.8,3311.5,3.01974928]
["bitfinex","ETHUSD",1768686605356,0.001,3311.8,3311.6,0.498]
["bitfinex","ETHUSD",1768686608898,0.001,3311.8,3311.6,3.51767307]
["bitfinex","ETHUSD",1768686609496,0.0008,3312.1,3311.7,0.90504915]
["bitfinex","ETHUSD",1768686609790,0.0008,3312.1,3311.8,0.44227222]
["bitfinex","ETHUSD",1768686609960,0.0008,3312.1,3311.9,0.90504915]
["bitfinex","ETHUSD",1768686610786,0.0008,3312.1,3311.9,3.92446305]
["bitfinex","ETHUSD",1768686612678,0.0008,3312.1,3311.9,0.90504915]
["bitfinex","ETHUSD",1768686613504,0.0008,3312.1,3311.9,3.92444697]
["bitfinex","ETHUSD",1768686613908,0.0008,3312.1,3311.9,0.90504915]
["bitfinex","ETHUSD",1768686614092,0.0008,3312.1,3311.9,3.92446284]
["bitfinex","ETHUSD",1768686615308,0.0008,3312.1,3311.9,4.41113635]
["bitfinex","ETHUSD",1768686615883,0.0008,3312.1,3311.9,1.39172266]
["bitfinex","ETHUSD",1768686616085,0.0008,3312.1,3311.9,0.48667351]
["bitfinex","ETHUSD",1768686616285,0.0008,3312.1,3311.8,0.002]
["bitfinex","ETHUSD",1768686616782,0.96823724,3312.1,3311.8,0.002]
["bitfinex","ETHUSD",1768686633727,0.0008,3312.1,3311.8,0.002]
["bitfinex","ETHUSD",1768686647943,0.0008,3312.1,3311.8,3.96006785]
["bitfinex","ETHUSD",1768686657923,0.0008,3312.1,3311.8,0.94059516]
["bitfinex","ETHUSD",1768686658128,0.0008,3312.1,3311.8,0.002]
["bitfinex","ETHUSD",1768686660570,0.93670635,3312.1,3311.8,0.002]
["bitfinex","ETHUSD",1768686660869,0.93590635,3312.0,3311.5,0.002]
["bitfinex","ETHUSD",1768686661027,0.93590635,3311.8,3311.5,0.002]
["bitfinex","ETHUSD",1768686661739,0.93590635,3311.8,3311.2,3.97764902]
["bitfinex","ETHUSD",1768686662254,0.93590635,3311.8,3311.2,3.0200422]
["bitfinex","ETHUSD",1768686663865,0.93690635,3311.8,3311.2,3.0200422]
["bitfinex","ETHUSD",1768686664068,0.93690635,3311.8,3311.5,0.002]
["bitfinex","ETHUSD",1768686677065,0.93590635,3311.7,3311.5,0.002]
["bitfinex","ETHUSD",1768686679150,0.001,3311.8,3311.5,0.002]
["bitfinex","ETHUSD",1768686679654,0.93690635,3311.8,3311.5,0.002]
["bitfinex","ETHUSD",1768686684385,0.99841912,3311.7,3311.5,0.002]
["bitfinex","ETHUSD",1768686691999,0.99841912,3311.6,3311.5,0.002]
["bitfinex","ETHUSD",1768686692300,0.99841912,3311.6,3311.1,0.9938427]
["bitfinex","ETHUSD",1768686692467,0.99841912,3311.6,3311.1,0.002]
["bitfinex","ETHUSD",1768686694211,3.01969967,3311.6,3311.1,0.002]
["bitfinex","ETHUSD",1768686694503,0.96868684,3311.5,3311.1,0.002]
["bitfinex","ETHUSD",1768686696598,3.98850106,3311.5,3311.1,0.002]
["bitfinex","ETHUSD",1768686696804,0.96868684,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768686698478,0.96868684,3311.3,3311.1,0.002]
["bitfinex","ETHUSD",1768686698688,0.96868684,3311.2,3310.7,0.00080008]
["bitfinex","ETHUSD",1768686699287,0.96868684,3311.1,3310.7,0.00080008]
["bitfinex","ETHUSD",1768686700796,0.96868684,3311.0,3310.7,0.00080008]
["bitfinex","ETHUSD",1768686705016,3.98892904,3311.0,3310.7,0.00080008]
["bitfinex","ETHUSD",1768686705511,0.96868684,3310.9,3310.7,0.00080008]
["bitfinex","ETHUSD",1768686707039,0.96868684,3310.8,3310.7,0.00080008]
["bitfinex","ETHUSD",1768686707185,1.66961978,3310.8,3310.7,0.00080008]
["bitfinex","ETHUSD",1768686709135,4.6900378,3310.8,3310.7,0.00080008]
["bitfinex","ETHUSD",1768686709425,4.6900378,3310.8,3310.4,0.00080008]
["bitfinex","ETHUSD",1768686710995,4.6900378,3310.8,3310.6,0.002]
["bitfinex","ETHUSD",1768686722453,0.97236795,3310.7,3310.4,0.00080008]
["bitfinex","ETHUSD",1768686722651,0.97236795,3310.6,3310.4,0.00080008]
["bitfinex","ETHUSD",1768686723151,0.97236795,3310.6,3310.4,0.00280008]
["bitfinex","ETHUSD",1768686723354,0.97236795,3310.5,3310.1,0.002]
["bitfinex","ETHUSD",1768686726189,3.02078298,3310.4,3310.1,0.002]
["bitfinex","ETHUSD",1768686726465,3.77205818,3310.4,3310.1,0.002]
["bitfinex","ETHUSD",1768686731728,0.7512752,3310.4,3310.1,0.002]
["bitfinex","ETHUSD",1768686732128,3.77209295,3310.4,3310.1,0.002]
["bitfinex","ETHUSD",1768686733284,0.7512752,3310.4,3310.1,0.002]
["bitfinex","ETHUSD",1768686733587,3.77207798,3310.4,3310.1,0.002]
["bitfinex","ETHUSD",1768686734806,0.7512752,3310.4,3310.1,0.002]
["bitfinex","ETHUSD",1768686736399,0.499,3310.6,3310.1,0.002]
["bitfinex","ETHUSD",1768686736606,0.90643614,3311.0,3310.1,0.002]
["bitfinex","ETHUSD",1768686736607,3.02100301,3311.1,3310.2,0.99956167]
["bitfinex","ETHUSD",1768686736760,3.02100301,3311.1,3310.5,0.99956167]
["bitfinex","ETHUSD",1768686738802,3.99337096,3311.1,3310.5,0.99956167]
["bitfinex","ETHUSD",1768686740903,3.02100301,3311.1,3310.6,0.99956167]
["bitfinex","ETHUSD",1768686741068,0.00080008,3311.1,3310.6,0.99956167]
["bitfinex","ETHUSD",1768686742705,3.02094993,3311.1,3310.6,0.99956167]
["bitfinex","ETHUSD",1768686743778,3.93866826,3311.1,3310.6,0.99956167]
["bitfinex","ETHUSD",1768686746703,3.93866826,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768686750806,3.02094993,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768686752975,3.93866826,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768686762392,6.95881811,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768686762605,7.70459992,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768686766541,0.92706042,3311.0,3310.5,0.002]
["bitfinex","ETHUSD",1768686769737,3.02032679,3310.9,3310.5,0.002]
["bitfinex","ETHUSD",1768686769943,0.92706042,3310.8,3310.5,0.002]
["bitfinex","ETHUSD",1768686770151,3.02032679,3310.9,3310.5,0.002]
["bitfinex","ETHUSD",1768686770464,3.94733282,3311.0,3310.5,0.9578677]
["bitfinex","ETHUSD",1768686770756,4.76864045,3311.0,3310.5,0.9578677]
["bitfinex","ETHUSD",1768686772051,4.76864045,3311.0,3310.8,0.002]
["bitfinex","ETHUSD",1768686783983,3.84158003,3311.0,3310.8,0.002]
["bitfinex","ETHUSD",1768686784876,4.34058003,3311.0,3310.8,0.002]
["bitfinex","ETHUSD",1768686785386,3.84158003,3311.0,3310.8,0.002]
["bitfinex","ETHUSD",1768686785681,4.34058003,3311.0,3310.8,0.002]
["bitfinex","ETHUSD",1768686785843,3.84158003,3311.0,3310.8,0.002]
["bitfinex","ETHUSD",1768686786047,4.34058003,3311.0,3310.8,0.002]
["bitfinex","ETHUSD",1768686787084,0.49980008,3311.1,3310.8,0.95928326]
["bitfinex","ETHUSD",1768686787280,0.00080008,3311.1,3310.8,0.95928326]
["bitfinex","ETHUSD",1768686805678,0.00080008,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768686807311,3.02094444,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768686807501,3.99365984,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768686808489,0.97351548,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768686810183,0.00080008,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768686811608,0.00080008,3311.1,3310.8,3.02236809]
["bitfinex","ETHUSD",1768686811789,0.00080008,3311.1,3310.9,0.93530036]
["bitfinex","ETHUSD",1768686822135,0.00080008,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768686826731,0.00080008,3311.1,3310.8,0.96924017]
["bitfinex","ETHUSD",1768686827943,0.00080008,3311.1,3310.8,3.98964345]
["bitfinex","ETHUSD",1768686828546,0.00080008,3311.1,3310.8,3.98965561]
["bitfinex","ETHUSD",1768686829035,0.00080008,3311.1,3310.8,0.96924017]
["bitfinex","ETHUSD",1768686830719,0.00080008,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768686832649,0.92674639,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768686841758,3.94690634,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768686841958,0.92594631,3311.0,3310.8,0.002]
["bitfinex","ETHUSD",1768686843543,0.92594631,3310.9,3310.5,0.002]
["bitfinex","ETHUSD",1768686843859,0.92594631,3310.7,3310.5,0.002]
["bitfinex","ETHUSD",1768686844866,0.64279855,3310.7,3310.5,0.002]
["bitfinex","ETHUSD",1768686845052,0.001,3310.8,3310.5,0.002]
["bitfinex","ETHUSD",1768686851553,0.92694631,3310.8,3310.5,0.002]
["bitfinex","ETHUSD",1768686852353,3.94737272,3310.8,3310.5,0.002]
["bitfinex","ETHUSD",1768686853985,0.92694631,3310.8,3310.5,0.002]
["bitfinex","ETHUSD",1768686855287,0.92594631,3310.7,3310.5,0.002]
["bitfinex","ETHUSD",1768686856791,0.92594631,3310.6,3310.5,0.002]
["bitfinex","ETHUSD",1768686859765,3.9465468,3310.6,3310.5,0.002]
["bitfinex","ETHUSD",1768686859964,4.64334433,3310.6,3310.5,0.002]
["bitfinex","ETHUSD",1768686866599,3.9465468,3310.6,3310.5,0.002]
["bitfinex","ETHUSD",1768686872526,3.9465468,3310.6,3310.4,0.00080016]
["bitfinex","ETHUSD",1768686872527,0.9243018,3310.5,3310.4,0.00080016]
["bitfinex","ETHUSD",1768686874312,0.9243018,3310.5,3310.1,0.002]
["bitfinex","ETHUSD",1768686874476,3.02078298,3310.4,3310.1,0.002]
["bitfinex","ETHUSD",1768686874998,3.94502691,3310.5,3310.1,0.002]
["bitfinex","ETHUSD",1768686878710,3.94502691,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768686878932,4.69148263,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768686883034,1.67075752,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768686883332,0.9243018,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768686884015,3.51963854,3310.6,3310.4,0.002]
["bitfinex","ETHUSD",1768686887551,0.499,3310.6,3310.4,0.995509]
["bitfinex","ETHUSD",1768686899946,0.499,3310.6,3310.4,0.002]
["bitfinex","ETHUSD",1768686901847,0.00180016,3310.8,3310.4,0.97198409]
["bitfinex","ETHUSD",1768686902016,0.00080008,3311.1,3310.5,0.96998409]
["bitfinex","ETHUSD",1768686903450,3.02097292,3311.1,3310.5,0.96998409]
["bitfinex","ETHUSD",1768686912766,3.02097292,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768686917756,6.04114576,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768686920555,0.92598511,3311.0,3310.5,0.002]
["bitfinex","ETHUSD",1768686923342,3.96299393,3310.9,3310.5,0.002]
["bitfinex","ETHUSD",1768686924974,0.001,3310.8,3310.5,0.002]
["bitfinex","ETHUSD",1768686956265,0.90826371,3310.8,3310.5,0.002]
["bitfinex","ETHUSD",1768686962485,0.90726371,3310.7,3310.5,0.002]
["bitfinex","ETHUSD",1768686962880,0.90726371,3310.7,3310.1,0.002]
["bitfinex","ETHUSD",1768686963188,0.90726371,3310.6,3310.1,0.002]
["bitfinex","ETHUSD",1768686971190,0.90726371,3310.6,3310.4,0.002]
["bitfinex","ETHUSD",1768686974896,0.90726371,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768686985308,3.51954058,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768686985309,4.43201917,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768686985490,0.4826685,3310.6,3310.4,0.002]
["bitfinex","ETHUSD",1768686987915,1.39514709,3310.6,3310.4,0.002]
["bitfinex","ETHUSD",1768686988571,0.91247859,3310.6,3310.4,0.002]
["bitfinex","ETHUSD",1768686990109,0.499,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768686990110,1.41147859,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768687001035,0.98565474,3310.6,3310.4,0.002]
["bitfinex","ETHUSD",1768687003194,1.48465474,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768687026970,0.50080024,3310.8,3310.4,0.94010603]
["bitfinex","ETHUSD",1768687034175,1.41732726,3310.8,3310.4,0.94010603]
["bitfinex","ETHUSD",1768687035984,4.43778593,3310.8,3310.4,0.002]
["bitfinex","ETHUSD",1768687036153,0.74581447,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768687036484,4.43778593,3310.8,3310.4,0.002]
["bitfinex","ETHUSD",1768687040684,0.001,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768687058407,0.98648278,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768687062182,4.00717451,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768687063416,0.98648278,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768687064118,4.00717451,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768687068213,0.98648278,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768687069418,4.00717451,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768687069894,0.98648278,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768687075628,0.90621233,3310.4,3310.1,0.002]
["bitfinex","ETHUSD",1768687076824,0.001,3310.5,3310.1,0.94055349]
["bitfinex","ETHUSD",1768687079736,0.001,3310.5,3310.2,0.93855349]
["bitfinex","ETHUSD",1768687082031,0.001,3310.5,3310.3,0.93855349]
["bitfinex","ETHUSD",1768687085032,2.31337477,3310.8,3310.3,3.95941125]
["bitfinex","ETHUSD",1768687085211,0.50080024,3310.8,3310.4,0.93855349]
["bitfinex","ETHUSD",1768687086944,0.001,3310.5,3310.4,0.93855349]
["bitfinex","ETHUSD",1768687087241,0.50080024,3310.8,3310.5,0.93855349]
["bitfinex","ETHUSD",1768687091039,0.00180024,3310.8,3310.5,0.93855349]
["bitfinex","ETHUSD",1768687093644,0.00180024,3310.8,3310.5,3.95922497]
["bitfinex","ETHUSD",1768687093943,0.00180024,3310.8,3310.6,0.93855349]
["bitfinex","ETHUSD",1768687096171,0.499,3311.0,3310.6,0.93855349]
["bitfinex","ETHUSD",1768687097250,0.90701241,3311.1,3310.6,0.93855349]
["bitfinex","ETHUSD",1768687097452,1.40601241,3311.1,3310.6,0.93855349]
["bitfinex","ETHUSD",1768687098150,1.40601241,3311.1,3310.6,3.95912935]
["bitfinex","ETHUSD",1768687099253,0.001,3310.7,3310.6,3.95912935]
["bitfinex","ETHUSD",1768687099454,1.40601241,3311.1,3310.6,4.65719921]
["bitfinex","ETHUSD",1768687099656,1.40601241,3311.1,3310.6,3.95912935]
["bitfinex","ETHUSD",1768687104202,0.98000116,3311.0,3310.6,3.95912935]
["bitfinex","ETHUSD",1768687105679,0.49980008,3311.1,3310.6,3.95912935]
["bitfinex","ETHUSD",1768687105833,1.47980124,3311.1,3310.6,3.95912935]
["bitfinex","ETHUSD",1768687106647,0.98080124,3311.1,3310.7,0.92966514]
["bitfinex","ETHUSD",1768687106848,0.00080008,3311.1,3310.7,0.92966514]
["bitfinex","ETHUSD",1768687107048,0.98080124,3311.1,3310.7,0.92966514]
["bitfinex","ETHUSD",1768687110410,0.001,3310.8,3310.7,0.92966514]
["bitfinex","ETHUSD",1768687110605,0.001,3310.8,3310.7,1.32468924]
["bitfinex","ETHUSD",1768687110814,0.98080124,3311.1,3310.7,1.32468924]
["bitfinex","ETHUSD",1768687111110,0.98080124,3311.1,3310.7,0.92966514]
["bitfinex","ETHUSD",1768687111670,0.00080008,3311.1,3310.8,0.92966514]
["bitfinex","ETHUSD",1768687112087,0.00080008,3311.1,3310.6,3.95023656]
["bitfinex","ETHUSD",1768687112293,0.98080124,3311.1,3310.6,3.95023656]
["bitfinex","ETHUSD",1768687113307,0.00080008,3311.1,3310.7,0.92966514]
["bitfinex","ETHUSD",1768687113511,0.00080008,3311.1,3310.8,0.92966514]
["bitfinex","ETHUSD",1768687116417,0.9062171,3311.3,3310.9,0.94307229]
["bitfinex","ETHUSD",1768687116622,0.9062171,3311.3,3310.8,3.02041318]
["bitfinex","ETHUSD",1768687116623,0.95870067,3311.3,3310.8,3.02041318]
["bitfinex","ETHUSD",1768687116919,0.95870067,3311.3,3310.9,0.94307229]
["bitfinex","ETHUSD",1768687117113,0.00080008,3311.4,3311.0,0.39634855]
["bitfinex","ETHUSD",1768687117492,0.95950075,3311.4,3311.0,0.39634855]
["bitfinex","ETHUSD",1768687119618,0.95950075,3311.4,3311.0,3.4165837]
["bitfinex","ETHUSD",1768687119821,0.95950075,3311.4,3311.0,4.35965599]
["bitfinex","ETHUSD",1768687121621,0.00080008,3311.4,3311.0,4.35965599]
["bitfinex","ETHUSD",1768687121807,0.00080008,3311.4,3311.1,0.73799791]
["bitfinex","ETHUSD",1768687122315,0.00080008,3311.4,3311.1,0.73999791]
["bitfinex","ETHUSD",1768687125813,0.00080008,3311.4,3311.1,3.76014206]
["bitfinex","ETHUSD",1768687127326,0.00080008,3311.4,3311.1,0.73999791]
["bitfinex","ETHUSD",1768687132632,0.00080008,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768687135839,0.97018165,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768687136832,0.00080008,3311.4,3311.1,0.97796161]
["bitfinex","ETHUSD",1768687151634,0.00080008,3311.4,3311.1,3.99810285]
["bitfinex","ETHUSD",1768687151833,0.00080008,3311.4,3311.1,0.97796161]
["bitfinex","ETHUSD",1768687152037,0.00080008,3311.4,3311.1,1.37777813]
["bitfinex","ETHUSD",1768687155753,0.00080008,3311.4,3311.1,3.42192509]
["bitfinex","ETHUSD",1768687156372,0.00080008,3311.4,3311.2,0.97596161]
["bitfinex","ETHUSD",1768687156526,0.001,3311.5,3311.2,0.97596161]
["bitfinex","ETHUSD",1768687158321,0.001,3311.5,3311.3,3.99592355]
["bitfinex","ETHUSD",1768687158528,0.001,3311.5,3311.4,0.39959236]
["bitfinex","ETHUSD",1768687158754,0.00180008,3311.8,3311.4,1.37555397]
["bitfinex","ETHUSD",1768687162259,0.9813437,3311.8,3311.4,1.37555397]
["bitfinex","ETHUSD",1768687163165,0.9813437,3311.8,3311.4,4.39540607]
["bitfinex","ETHUSD",1768687168062,0.9813437,3311.8,3311.4,3.41944446]
["bitfinex","ETHUSD",1768687168262,0.9813437,3311.8,3311.5,0.34194445]
["bitfinex","ETHUSD",1768687178076,0.00180008,3311.8,3311.5,0.34194445]
["bitfinex","ETHUSD",1768687178646,0.95825103,3311.8,3311.5,0.34194445]
["bitfinex","ETHUSD",1768687178846,0.95825103,3311.8,3311.5,3.36172386]
["bitfinex","ETHUSD",1768687180668,0.00180008,3311.8,3311.5,3.36172386]
["bitfinex","ETHUSD",1768687180979,0.00180008,3311.8,3311.6,0.47372778]
["bitfinex","ETHUSD",1768687181774,0.95825103,3311.8,3311.6,0.47372778]
["bitfinex","ETHUSD",1768687190391,0.95825103,3311.8,3311.5,0.34194445]
["bitfinex","ETHUSD",1768687191190,0.00180008,3311.8,3311.5,3.36168611]
["bitfinex","ETHUSD",1768687192365,0.00180008,3311.8,3311.5,0.34194445]
["bitfinex","ETHUSD",1768687192582,0.00180008,3311.8,3311.4,4.39538688]
["bitfinex","ETHUSD",1768687193099,0.98357542,3311.8,3311.4,3.41942527]
["bitfinex","ETHUSD",1768687193298,0.98357542,3311.8,3311.5,3.01975579]
["bitfinex","ETHUSD",1768687200197,0.98357542,3311.8,3311.4,3.41943976]
["bitfinex","ETHUSD",1768687200407,0.98357542,3311.8,3311.3,0.9759616]
["bitfinex","ETHUSD",1768687200697,0.98357542,3311.8,3311.3,3.99590768]
["bitfinex","ETHUSD",1768687200897,0.98357542,3311.8,3311.3,3.01994608]
["bitfinex","ETHUSD",1768687201369,0.98177534,3311.7,3311.2,3.02002512]
["bitfinex","ETHUSD",1768687201569,0.98177534,3311.7,3311.1,0.002]
["bitfinex","ETHUSD",1768687201780,0.98177534,3311.6,3311.1,0.002]
["bitfinex","ETHUSD",1768687204103,0.98177534,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768687204328,0.98277534,3311.5,3311.4,0.002]
["bitfinex","ETHUSD",1768687209706,0.001,3311.5,3311.4,0.002]
["bitfinex","ETHUSD",1768687209906,0.35080008,3311.8,3311.4,0.9779616]
["bitfinex","ETHUSD",1768687210209,0.34980008,3311.8,3311.4,0.97876176]
["bitfinex","ETHUSD",1768687210508,1.33157542,3311.8,3311.4,0.97876176]
["bitfinex","ETHUSD",1768687213707,1.33157542,3311.8,3311.4,3.99861173]
["bitfinex","ETHUSD",1768687214796,1.33157542,3311.8,3311.4,0.00280016]
["bitfinex","ETHUSD",1768687215820,0.001,3311.5,3311.4,0.00280016]
["bitfinex","ETHUSD",1768687216020,0.001,3311.5,3311.4,0.4026691]
["bitfinex","ETHUSD",1768687218309,0.001,3311.5,3311.4,4.39850144]
["bitfinex","ETHUSD",1768687218625,0.499,3311.9,3311.4,4.39850144]
["bitfinex","ETHUSD",1768687219122,1.48077534,3311.9,3311.4,4.39850144]
["bitfinex","ETHUSD",1768687221426,1.48077534,3311.9,3311.5,0.9759616]
["bitfinex","ETHUSD",1768687221612,1.48077534,3311.9,3311.6,0.74183722]
["bitfinex","ETHUSD",1768687223750,1.48077534,3311.9,3311.6,3.76148123]
["bitfinex","ETHUSD",1768687224845,0.98177534,3311.9,3311.6,3.76148123]
["bitfinex","ETHUSD",1768687225849,0.98177534,3311.9,3311.6,0.74183722]
["bitfinex","ETHUSD",1768687226746,0.98177534,3311.9,3311.5,3.01974123]
["bitfinex","ETHUSD",1768687227750,0.001,3311.6,3311.5,3.01974123]
["bitfinex","ETHUSD",1768687227951,0.98177534,3311.9,3311.5,3.01974123]
["bitfinex","ETHUSD",1768687231663,0.98177534,3311.9,3311.4,4.39846277]
["bitfinex","ETHUSD",1768687235462,1.4545103,3312.1,3311.5,0.96178977]
["bitfinex","ETHUSD",1768687235660,1.4545103,3312.1,3311.6,0.43842909]
["bitfinex","ETHUSD",1768687235866,0.9547103,3312.0,3311.6,0.43842909]
["bitfinex","ETHUSD",1768687239263,0.001,3311.8,3311.6,0.43842909]
["bitfinex","ETHUSD",1768687240567,0.9557103,3311.8,3311.6,0.43842909]
["bitfinex","ETHUSD",1768687240757,0.001,3311.8,3311.6,0.43842909]
["bitfinex","ETHUSD",1768687246900,0.9557103,3311.8,3311.6,0.43842909]
["bitfinex","ETHUSD",1768687251346,0.9557103,3311.8,3311.5,3.01975767]
["bitfinex","ETHUSD",1768687262000,0.9557103,3311.8,3311.4,0.4026691]
["bitfinex","ETHUSD",1768687262001,0.96885509,3311.5,3310.4,0.00080032]
["bitfinex","ETHUSD",1768687262301,0.96965525,3311.1,3310.5,3.02066388]
["bitfinex","ETHUSD",1768687262483,0.96885509,3311.0,3310.5,3.02066388]
["bitfinex","ETHUSD",1768687263066,0.9063047,3311.0,3310.5,3.02066388]
["bitfinex","ETHUSD",1768687263261,0.96885509,3310.9,3310.4,3.02155595]
["bitfinex","ETHUSD",1768687264005,0.96885509,3310.9,3310.4,0.00080032]
["bitfinex","ETHUSD",1768687274186,0.96885509,3310.9,3310.7,0.002]
["bitfinex","ETHUSD",1768687274387,1.20635109,3310.9,3310.7,0.002]
["bitfinex","ETHUSD",1768687276115,0.237496,3310.9,3310.7,0.002]
["bitfinex","ETHUSD",1768687276318,0.00080016,3311.1,3310.7,0.98356192]
["bitfinex","ETHUSD",1768687277418,0.00080016,3311.1,3310.8,4.00197994]
["bitfinex","ETHUSD",1768687280396,0.00080016,3311.4,3310.9,0.98076176]
["bitfinex","ETHUSD",1768687280719,0.00080016,3311.4,3311.0,0.98076176]
["bitfinex","ETHUSD",1768687281218,0.96965525,3311.4,3311.0,0.98076176]
["bitfinex","ETHUSD",1768687281519,0.96965525,3311.4,3310.8,7.0215978]
["bitfinex","ETHUSD",1768687285725,0.96965525,3311.4,3310.8,6.04083604]
["bitfinex","ETHUSD",1768687285900,0.00080016,3311.4,3311.0,0.98076176]
["bitfinex","ETHUSD",1768687286096,0.94661171,3311.4,3310.9,0.60436363]
["bitfinex","ETHUSD",1768687286625,0.94581155,3311.3,3310.7,3.92947732]
["bitfinex","ETHUSD",1768687287034,0.94581155,3311.3,3311.1,0.002]
["bitfinex","ETHUSD",1768687315973,0.98081155,3311.3,3311.1,0.002]
["bitfinex","ETHUSD",1768687319673,0.96554546,3311.2,3310.8,0.002]
["bitfinex","ETHUSD",1768687320267,0.96554546,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768687321465,0.96554546,3311.0,3310.8,0.002]
["bitfinex","ETHUSD",1768687322565,0.96554546,3310.9,3310.4,3.02356044]
["bitfinex","ETHUSD",1768687323469,3.98587225,3310.9,3310.4,0.00280032]
["bitfinex","ETHUSD",1768687323777,0.96554546,3310.7,3310.1,0.002]
["bitfinex","ETHUSD",1768687323939,0.44928754,3310.8,3310.1,0.002]
["bitfinex","ETHUSD",1768687323940,0.96554546,3310.5,3310.1,0.002]
["bitfinex","ETHUSD",1768687326379,3.02078298,3310.4,3310.1,0.002]
["bitfinex","ETHUSD",1768687326579,0.96554546,3310.3,3310.1,0.002]
["bitfinex","ETHUSD",1768687327577,3.9862622,3310.5,3310.1,0.002]
["bitfinex","ETHUSD",1768687327751,1.28888984,3310.4,3310.1,0.002]
["bitfinex","ETHUSD",1768687329290,2.2544353,3310.4,3310.1,0.002]
["bitfinex","ETHUSD",1768687336081,1.7554353,3310.4,3310.1,0.002]
["bitfinex","ETHUSD",1768687336258,0.499,3310.3,3310.1,0.002]
["bitfinex","ETHUSD",1768687336578,1.7554353,3310.4,3310.1,0.002]
["bitfinex","ETHUSD",1768687336780,0.499,3310.3,3310.1,0.002]
["bitfinex","ETHUSD",1768687337303,1.7554353,3310.4,3310.1,0.002]
["bitfinex","ETHUSD",1768687337662,0.499,3310.3,3310.1,0.002]
["bitfinex","ETHUSD",1768687339601,0.44928754,3310.8,3310.1,0.98076884]
["bitfinex","ETHUSD",1768687339763,0.499,3310.7,3310.1,0.98076884]
["bitfinex","ETHUSD",1768687342321,0.00080032,3310.8,3310.1,3.02305676]
["bitfinex","ETHUSD",1768687342478,0.93166646,3310.8,3310.1,3.02305676]
["bitfinex","ETHUSD",1768687342678,0.93166646,3310.8,3310.2,0.94143407]
["bitfinex","ETHUSD",1768687343902,3.95209745,3310.8,3310.2,0.94143407]
["bitfinex","ETHUSD",1768687344201,4.69923303,3310.8,3310.2,0.94143407]
["bitfinex","ETHUSD",1768687345101,4.69923303,3310.8,3310.4,0.002]
["bitfinex","ETHUSD",1768687345278,0.93086614,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768687360123,3.020562,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768687360431,0.93844992,3310.6,3310.4,0.002]
["bitfinex","ETHUSD",1768687361028,3.76837963,3310.8,3310.4,0.002]
["bitfinex","ETHUSD",1768687361414,3.76837963,3310.8,3310.4,0.98476176]
["bitfinex","ETHUSD",1768687362634,0.7479359,3310.8,3310.4,0.98476176]
["bitfinex","ETHUSD",1768687364098,0.93925024,3310.8,3310.4,0.98476176]
["bitfinex","ETHUSD",1768687369810,0.93925024,3310.8,3310.4,0.002]
["bitfinex","ETHUSD",1768687370137,0.93944992,3310.5,3310.1,0.002]
["bitfinex","ETHUSD",1768687370941,1.43844992,3310.5,3310.1,0.002]
["bitfinex","ETHUSD",1768687371438,0.93844992,3310.4,3310.1,0.002]
["bitfinex","ETHUSD",1768687371936,0.5,3310.5,3310.1,0.002]
["bitfinex","ETHUSD",1768687373014,1.47895363,3310.5,3310.1,0.002]
["bitfinex","ETHUSD",1768687373350,1.47895363,3310.5,3310.1,0.95271256]
["bitfinex","ETHUSD",1768687375674,1.47895363,3310.5,3310.1,3.97376833]
["bitfinex","ETHUSD",1768687377768,0.5,3310.5,3310.2,0.95071256]
["bitfinex","ETHUSD",1768687377976,0.001,3310.5,3310.2,0.95071256]
["bitfinex","ETHUSD",1768687378278,0.49980032,3310.8,3310.2,0.95071256]
["bitfinex","ETHUSD",1768687379382,0.49980032,3310.8,3310.1,3.02305577]
["bitfinex","ETHUSD",1768687379383,0.97895363,3310.6,3310.1,3.02305577]
["bitfinex","ETHUSD",1768687379943,0.97895363,3310.6,3310.1,0.002]
["bitfinex","ETHUSD",1768687381780,0.97895363,3310.6,3310.4,0.002]
["bitfinex","ETHUSD",1768687382210,0.001,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768687386689,0.499,3310.7,3310.4,0.95271256]
["bitfinex","ETHUSD",1768687388209,0.499,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768687390430,0.97975395,3310.8,3310.4,0.002]
["bitfinex","ETHUSD",1768687390601,0.499,3310.7,3310.4,0.95271256]
["bitfinex","ETHUSD",1768687391327,0.00080032,3310.8,3310.4,0.95271256]
["bitfinex","ETHUSD",1768687392136,0.00080032,3310.8,3310.5,0.95071256]
["bitfinex","ETHUSD",1768687392507,0.00080032,3310.8,3310.6,3.02060049]
["bitfinex","ETHUSD",1768687392711,0.00080032,3310.8,3310.7,0.95071256]
["bitfinex","ETHUSD",1768687404069,0.00080032,3310.8,3310.5,0.93875645]
["bitfinex","ETHUSD",1768687409861,0.00080032,3310.8,3310.4,3.72215837]
["bitfinex","ETHUSD",1768687410160,0.00080032,3310.8,3310.4,4.66091482]
["bitfinex","ETHUSD",1768687411560,0.94351508,3310.8,3310.4,0.002]
["bitfinex","ETHUSD",1768687413681,0.91494347,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768687414076,1.41394347,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768687414279,0.91494347,3310.6,3310.4,0.002]
["bitfinex","ETHUSD",1768687417654,0.001,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768687419592,0.91594347,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768687421665,0.91494347,3310.4,3310.1,0.002]
["bitfinex","ETHUSD",1768687423493,0.91494347,3310.2,3310.1,0.002]
["bitfinex","ETHUSD",1768687432621,3.93590897,3310.2,3310.1,0.002]
["bitfinex","ETHUSD",1768687433126,0.93758538,3310.4,3310.1,0.002]
["bitfinex","ETHUSD",1768687433456,0.499,3310.3,3310.1,0.002]
["bitfinex","ETHUSD",1768687445169,4.45746905,3310.3,3310.1,0.002]
["bitfinex","ETHUSD",1768687445364,0.44574691,3310.2,3310.1,0.002]
["bitfinex","ETHUSD",1768687446072,3.46671241,3310.2,3310.1,0.002]
["bitfinex","ETHUSD",1768687446268,0.44574691,3310.2,3310.1,0.002]
["bitfinex","ETHUSD",1768687446466,0.499,3310.2,3310.1,0.002]
["bitfinex","ETHUSD",1768687447970,4.45755088,3310.2,3310.1,0.002]
["bitfinex","ETHUSD",1768687449473,1.43658538,3310.2,3310.1,0.002]
["bitfinex","ETHUSD",1768687449879,4.45755088,3310.2,3310.1,0.002]
["bitfinex","ETHUSD",1768687450057,0.93758538,3310.1,3309.7,0.002]
["bitfinex","ETHUSD",1768687450372,3.95873341,3310.0,3309.7,0.002]
["bitfinex","ETHUSD",1768687450671,3.02108644,3310.1,3309.7,0.002]
["bitfinex","ETHUSD",1768687450848,3.02108644,3310.1,3309.7,0.91042885]
["bitfinex","ETHUSD",1768687452074,3.95867182,3310.1,3309.7,0.002]
["bitfinex","ETHUSD",1768687452667,3.95867182,3310.1,3309.7,0.91042885]
["bitfinex","ETHUSD",1768687453979,4.90332817,3310.2,3309.7,0.91042885]
["bitfinex","ETHUSD",1768687457993,1.88234047,3310.2,3309.8,0.90842885]
["bitfinex","ETHUSD",1768687458289,0.94475509,3310.2,3309.8,0.90842885]
["bitfinex","ETHUSD",1768687458466,0.499,3310.2,3309.8,0.90842885]
["bitfinex","ETHUSD",1768687458670,0.93758538,3310.3,3309.8,0.90842885]
["bitfinex","ETHUSD",1768687458856,0.499,3310.2,3309.8,0.90842885]
["bitfinex","ETHUSD",1768687459063,0.93758538,3310.3,3309.8,0.90842885]
["bitfinex","ETHUSD",1768687459275,0.499,3310.2,3309.8,0.90842885]
["bitfinex","ETHUSD",1768687459558,0.499,3310.4,3309.9,0.90842885]
["bitfinex","ETHUSD",1768687460391,0.499,3310.4,3309.9,3.929593]
["bitfinex","ETHUSD",1768687464900,0.499,3310.4,3310.2,0.002]
["bitfinex","ETHUSD",1768687465894,0.001,3310.5,3310.2,0.002]
["bitfinex","ETHUSD",1768687466100,0.5,3310.5,3310.2,0.48576176]
["bitfinex","ETHUSD",1768687467667,0.5,3310.5,3310.2,0.002]
["bitfinex","ETHUSD",1768687469715,1.4107766,3310.5,3310.2,0.002]
["bitfinex","ETHUSD",1768687471313,0.5,3310.5,3310.2,0.48576176]
["bitfinex","ETHUSD",1768687471824,0.5,3310.5,3310.2,0.002]
["bitfinex","ETHUSD",1768687476296,1.44247671,3310.5,3310.2,0.002]
["bitfinex","ETHUSD",1768687486914,0.94347671,3310.5,3310.2,0.002]
["bitfinex","ETHUSD",1768687493433,3.96417348,3310.5,3310.2,0.002]
["bitfinex","ETHUSD",1768687493635,0.95475396,3310.4,3310.2,0.002]
["bitfinex","ETHUSD",1768687499764,0.95475396,3310.3,3310.2,0.002]
["bitfinex","ETHUSD",1768687503234,3.97647834,3310.5,3310.2,0.002]
["bitfinex","ETHUSD",1768687503765,0.95575396,3310.5,3310.2,0.002]
["bitfinex","ETHUSD",1768687505537,0.001,3310.5,3310.2,0.002]
["bitfinex","ETHUSD",1768687505871,0.001,3310.5,3310.3,0.48376176]
["bitfinex","ETHUSD",1768687506077,3.52021905,3310.8,3310.3,0.48276176]
["bitfinex","ETHUSD",1768687506578,4.47497301,3310.8,3310.3,0.48276176]
["bitfinex","ETHUSD",1768687510277,1.45455428,3310.8,3310.3,0.48276176]
["bitfinex","ETHUSD",1768687510580,4.47500461,3310.8,3310.3,0.48276176]
["bitfinex","ETHUSD",1768687513273,0.001,3310.5,3310.3,0.48276176]
["bitfinex","ETHUSD",1768687513462,0.001,3310.5,3310.3,0.86357404]
["bitfinex","ETHUSD",1768687519585,0.001,3310.5,3310.2,0.48476176]
["bitfinex","ETHUSD",1768687530459,0.9859766,3310.4,3310.2,0.002]
["bitfinex","ETHUSD",1768687530698,0.9859766,3310.4,3309.9,0.002]
["bitfinex","ETHUSD",1768687531697,0.9859766,3310.3,3309.9,0.002]
["bitfinex","ETHUSD",1768687537505,0.9859766,3310.3,3310.2,0.002]
["bitfinex","ETHUSD",1768687549214,0.499,3310.4,3310.2,0.002]
["bitfinex","ETHUSD",1768687557017,0.9558553,3310.5,3310.2,0.002]
["bitfinex","ETHUSD",1768687557227,0.001,3310.5,3310.2,0.002]
["bitfinex","ETHUSD",1768687559218,0.99745421,3310.5,3310.2,0.002]
["bitfinex","ETHUSD",1768687564629,0.45270561,3310.5,3310.2,0.002]
["bitfinex","ETHUSD",1768687564795,1.44915982,3310.5,3310.2,0.002]
["bitfinex","ETHUSD",1768687565828,0.99645421,3310.4,3310.2,0.002]
["bitfinex","ETHUSD",1768687580245,0.001,3310.5,3310.2,0.002]
["bitfinex","ETHUSD",1768687584043,0.95850208,3310.8,3310.3,0.48376176]
["bitfinex","ETHUSD",1768687584248,0.95850208,3310.8,3310.4,3.50453051]
["bitfinex","ETHUSD",1768687585949,0.00080032,3310.8,3310.4,3.50453051]
["bitfinex","ETHUSD",1768687588548,0.00080032,3310.8,3310.4,3.02076875]
["bitfinex","ETHUSD",1768687588852,0.00080032,3310.8,3310.5,0.48376176]
["bitfinex","ETHUSD",1768687591322,0.00080032,3310.8,3310.6,3.02060049]
["bitfinex","ETHUSD",1768687591624,0.00080032,3310.8,3310.7,0.83419799]
["bitfinex","ETHUSD",1768687593656,0.00080032,3310.8,3310.7,3.85470724]
["bitfinex","ETHUSD",1768687595550,0.00080032,3310.8,3310.7,3.37094548]
["bitfinex","ETHUSD",1768687601573,0.00080032,3310.8,3310.7,0.35043623]
["bitfinex","ETHUSD",1768687606072,0.00080032,3310.8,3310.7,3.37094548]
["bitfinex","ETHUSD",1768687609370,0.98253004,3311.1,3310.7,3.37094548]
["bitfinex","ETHUSD",1768687612264,0.98253004,3311.1,3310.7,3.02050925]
["bitfinex","ETHUSD",1768687618278,0.001,3310.8,3310.7,3.02050925]
["bitfinex","ETHUSD",1768687618581,0.98253004,3311.1,3310.7,3.02050925]
["bitfinex","ETHUSD",1768687624757,0.98253004,3311.1,3310.7,3.50427101]
["bitfinex","ETHUSD",1768687629694,0.001,3310.8,3310.7,3.50427101]
["bitfinex","ETHUSD",1768687629990,0.98253004,3311.1,3310.7,4.15675775]
["bitfinex","ETHUSD",1768687631208,0.00080024,3311.1,3310.8,3.50415029]
["bitfinex","ETHUSD",1768687636463,0.97907163,3311.3,3310.8,3.50415029]
["bitfinex","ETHUSD",1768687638497,0.97907163,3311.3,3310.9,0.48376176]
["bitfinex","ETHUSD",1768687641185,0.001,3311.0,3310.9,3.50408855]
["bitfinex","ETHUSD",1768687641503,0.97907163,3311.3,3310.9,4.22186496]
["bitfinex","ETHUSD",1768687641696,0.97907163,3311.3,3310.9,7.24219175]
["bitfinex","ETHUSD",1768687641999,0.97907163,3311.3,3310.9,4.22186496]
["bitfinex","ETHUSD",1768687642502,0.97907163,3311.3,3310.9,3.7381032]
["bitfinex","ETHUSD",1768687645404,0.035,3311.3,3310.9,7.24219175]
["bitfinex","ETHUSD",1768687645586,0.035,3311.3,3311.0,0.72421918]
["bitfinex","ETHUSD",1768687646611,0.035,3311.3,3310.9,3.50408855]
["bitfinex","ETHUSD",1768687647103,0.035,3311.3,3310.9,6.52441534]
["bitfinex","ETHUSD",1768687647308,0.035,3311.3,3311.0,0.48376176]
["bitfinex","ETHUSD",1768687648014,0.035,3311.3,3310.9,6.04065358]
["bitfinex","ETHUSD",1768687648210,0.035,3311.3,3310.9,6.52441534]
["bitfinex","ETHUSD",1768687648512,0.035,3311.3,3310.9,7.22683691]
["bitfinex","ETHUSD",1768687649412,0.035,3311.3,3310.9,4.20651012]
["bitfinex","ETHUSD",1768687649617,0.98455163,3311.3,3310.9,3.72274836]
["bitfinex","ETHUSD",1768687651215,0.94955163,3310.7,3309.9,0.002]
["bitfinex","ETHUSD",1768687651591,0.94955163,3310.6,3309.9,0.002]
["bitfinex","ETHUSD",1768687662020,0.98757181,3310.5,3309.9,0.002]
["bitfinex","ETHUSD",1768687665120,0.98757181,3310.5,3310.2,0.002]
["bitfinex","ETHUSD",1768687665417,0.001,3310.3,3310.2,0.002]
["bitfinex","ETHUSD",1768687665623,0.98857181,3310.3,3310.2,0.002]
["bitfinex","ETHUSD",1768687681206,0.90604308,3310.2,3309.9,0.002]
["bitfinex","ETHUSD",1768687725374,3.92704258,3310.2,3309.9,0.002]
["bitfinex","ETHUSD",1768687725577,0.95019668,3310.1,3309.9,0.002]
["bitfinex","ETHUSD",1768687742278,0.98281775,3310.0,3309.7,0.002]
["bitfinex","ETHUSD",1768687742573,0.98281775,3310.0,3309.4,3.51302592]
["bitfinex","ETHUSD",1768687742574,0.98281775,3309.9,3309.4,0.002]
["bitfinex","ETHUSD",1768687743674,3.02130843,3309.9,3309.4,0.002]
["bitfinex","ETHUSD",1768687743847,0.98281775,3309.8,3309.4,0.002]
["bitfinex","ETHUSD",1768687745975,4.00419829,3309.8,3309.4,0.002]
["bitfinex","ETHUSD",1768687746179,0.98281775,3309.7,3309.4,0.002]
["bitfinex","ETHUSD",1768687747189,1.68536192,3309.7,3309.4,0.002]
["bitfinex","ETHUSD",1768687747390,0.98281775,3309.5,3309.1,0.11741557]
["bitfinex","ETHUSD",1768687747568,0.98281775,3309.5,3309.0,0.002]
["bitfinex","ETHUSD",1768687751771,4.00451352,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768687754301,0.98281775,3309.3,3309.0,0.002]
["bitfinex","ETHUSD",1768687757202,4.00463458,3309.3,3309.0,0.002]
["bitfinex","ETHUSD",1768687759106,0.98281775,3309.2,3309.0,0.002]
["bitfinex","ETHUSD",1768687762911,4.004713,3309.2,3309.0,0.002]
["bitfinex","ETHUSD",1768687763113,0.98281775,3309.2,3309.0,0.002]
["bitfinex","ETHUSD",1768687765810,4.00470271,3309.2,3309.0,0.002]
["bitfinex","ETHUSD",1768687773817,0.92452586,3309.1,3309.0,0.002]
["bitfinex","ETHUSD",1768687777502,3.02188496,3309.2,3309.0,0.002]
["bitfinex","ETHUSD",1768687778117,3.94641082,3309.2,3309.0,0.002]
["bitfinex","ETHUSD",1768687779321,0.001,3309.4,3309.0,0.49136248]
["bitfinex","ETHUSD",1768687779525,0.001,3309.4,3309.1,0.48936248]
["bitfinex","ETHUSD",1768687782514,0.001,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768687782818,0.92552586,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768687789123,3.94726054,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768687789447,0.92452586,3309.3,3309.0,0.002]
["bitfinex","ETHUSD",1768687800357,0.92964117,3309.2,3309.0,0.002]
["bitfinex","ETHUSD",1768687800660,0.92964117,3309.2,3308.9,0.002]
["bitfinex","ETHUSD",1768687822775,0.92964117,3309.2,3308.9,3.02415237]
["bitfinex","ETHUSD",1768687826198,0.96509279,3309.3,3308.9,3.02415237]
["bitfinex","ETHUSD",1768687836619,0.96509279,3309.3,3308.9,0.002]
["bitfinex","ETHUSD",1768687840316,0.001,3309.0,3308.9,0.002]
["bitfinex","ETHUSD",1768687840701,0.91981489,3309.0,3308.9,0.002]
["bitfinex","ETHUSD",1768687854328,0.92800227,3308.9,3308.7,0.002]
["bitfinex","ETHUSD",1768687856308,0.39518352,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768687856630,1.32318579,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768687857645,0.92800227,3308.9,3308.7,0.002]
["bitfinex","ETHUSD",1768687863329,0.39518352,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768687863647,0.001,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768687867350,0.92900227,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768687874473,0.001,3309.0,3308.8,0.49136248]
["bitfinex","ETHUSD",1768687880169,3.02179564,3309.3,3308.8,0.49036248]
["bitfinex","ETHUSD",1768687880660,3.02269577,3309.4,3308.8,0.49036248]
["bitfinex","ETHUSD",1768687880864,3.76982805,3309.4,3308.8,0.49036248]
["bitfinex","ETHUSD",1768687884136,3.99452023,3309.3,3308.8,0.49036248]
["bitfinex","ETHUSD",1768687884337,3.76985401,3309.4,3308.8,0.49036248]
["bitfinex","ETHUSD",1768687884680,3.02272173,3309.4,3308.8,0.49036248]
["bitfinex","ETHUSD",1768687886684,0.001,3309.1,3308.8,0.49036248]
["bitfinex","ETHUSD",1768687898693,0.001,3309.1,3308.7,0.002]
["bitfinex","ETHUSD",1768687899058,0.001,3309.1,3308.7,0.49236248]
["bitfinex","ETHUSD",1768687899897,0.001,3309.1,3308.8,0.49036248]
["bitfinex","ETHUSD",1768687903787,0.93232688,3309.1,3308.7,0.002]
["bitfinex","ETHUSD",1768687904386,0.001,3309.1,3308.7,0.49236248]
["bitfinex","ETHUSD",1768687908559,0.001,3309.1,3308.7,1.14648613]
["bitfinex","ETHUSD",1768687908885,0.001,3309.1,3308.7,4.16880234]
["bitfinex","ETHUSD",1768687909686,0.001,3309.1,3309.0,0.002]
["bitfinex","ETHUSD",1768687912891,0.99886402,3309.1,3309.0,0.002]
["bitfinex","ETHUSD",1768687913581,0.001,3309.1,3309.0,0.002]
["bitfinex","ETHUSD",1768687918780,0.94886402,3309.2,3309.0,0.002]
["bitfinex","ETHUSD",1768687945308,0.001,3309.4,3309.1,0.99573451]
["bitfinex","ETHUSD",1768687964961,0.001,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768687965468,0.001,3309.4,3309.0,0.96953164]
["bitfinex","ETHUSD",1768687980210,0.92766217,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768687980757,0.001,3309.4,3309.0,0.99253147]
["bitfinex","ETHUSD",1768687981874,0.92766217,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768687982180,0.001,3309.4,3309.0,0.99253147]
["bitfinex","ETHUSD",1768687983785,0.92766217,3309.4,3309.0,0.99253147]
["bitfinex","ETHUSD",1768687985094,1.83439968,3309.4,3309.0,0.99253147]
["bitfinex","ETHUSD",1768687985286,0.90773751,3309.4,3309.0,0.99253147]
["bitfinex","ETHUSD",1768687985796,0.90773751,3309.4,3309.1,0.99053147]
["bitfinex","ETHUSD",1768687987092,0.90773751,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768687987303,0.90773751,3309.4,3309.0,0.99253147]
["bitfinex","ETHUSD",1768687987512,0.499,3309.6,3309.1,0.99053147]
["bitfinex","ETHUSD",1768687987664,0.499,3309.7,3309.2,0.99053147]
["bitfinex","ETHUSD",1768687990192,4.85475069,3309.8,3309.2,3.02184231]
["bitfinex","ETHUSD",1768687990436,1.40570462,3309.8,3309.4,0.99253147]
["bitfinex","ETHUSD",1768687990718,4.42703659,3309.8,3309.4,0.99253147]
["bitfinex","ETHUSD",1768687991923,4.4270565,3309.8,3309.4,0.99253147]
["bitfinex","ETHUSD",1768687992295,0.92666217,3309.7,3309.4,0.002]
["bitfinex","ETHUSD",1768687992811,1.83336679,3309.7,3309.4,0.002]
["bitfinex","ETHUSD",1768687995531,0.90670462,3309.7,3309.4,0.002]
["bitfinex","ETHUSD",1768687995701,1.42566217,3309.8,3309.4,0.002]
["bitfinex","ETHUSD",1768687996034,2.33235035,3309.8,3309.4,0.002]
["bitfinex","ETHUSD",1768687996525,1.42566217,3309.8,3309.4,0.002]
["bitfinex","ETHUSD",1768687996731,0.90668818,3309.7,3309.4,0.002]
["bitfinex","ETHUSD",1768687998038,1.42566217,3309.8,3309.4,0.002]
["bitfinex","ETHUSD",1768687999138,1.42566217,3309.8,3309.4,0.40342887]
["bitfinex","ETHUSD",1768687999543,0.499,3309.8,3309.4,1.39396034]
["bitfinex","ETHUSD",1768688000650,0.92666217,3309.5,3309.1,0.002]
["bitfinex","ETHUSD",1768688001448,0.90674847,3309.4,3309.1,0.002]
["bitfinex","ETHUSD",1768688001727,0.92666217,3309.3,3309.1,0.002]
["bitfinex","ETHUSD",1768688001926,0.93711234,3309.1,3308.7,0.002]
["bitfinex","ETHUSD",1768688002448,1.84396223,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768688005762,0.93711234,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768688006978,0.90684989,3309.1,3308.8,0.96502864]
["bitfinex","ETHUSD",1768688008185,0.90684989,3309.1,3308.8,0.69361434]
["bitfinex","ETHUSD",1768688011983,0.90684989,3309.1,3308.7,0.96702864]
["bitfinex","ETHUSD",1768688014613,0.90684989,3309.1,3309.0,0.002]
["bitfinex","ETHUSD",1768688014897,1.14214611,3309.1,3309.0,0.002]
["bitfinex","ETHUSD",1768688016672,2.1151477,3309.1,3309.0,0.002]
["bitfinex","ETHUSD",1768688018619,5.13711741,3309.1,3309.0,0.002]
["bitfinex","ETHUSD",1768688019408,2.1151477,3309.1,3309.0,0.002]
["bitfinex","ETHUSD",1768688019605,0.97300159,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768688019773,0.97300159,3308.9,3308.7,0.002]
["bitfinex","ETHUSD",1768688020479,0.97300159,3308.7,3308.4,0.002]
["bitfinex","ETHUSD",1768688021300,0.97300159,3308.6,3308.2,0.002]
["bitfinex","ETHUSD",1768688021605,0.97300159,3308.4,3308.0,0.002]
["bitfinex","ETHUSD",1768688025214,0.97300159,3308.3,3308.0,0.002]
["bitfinex","ETHUSD",1768688026712,0.97300159,3308.3,3307.9,1e-08]
["bitfinex","ETHUSD",1768688026884,0.12094805,3308.2,3307.9,1e-08]
["bitfinex","ETHUSD",1768688027082,0.97300159,3308.1,3307.9,1e-08]
["bitfinex","ETHUSD",1768688027381,0.12094805,3308.2,3307.3,1.04481106]
["bitfinex","ETHUSD",1768688027382,0.97300159,3307.9,3307.3,0.002]
["bitfinex","ETHUSD",1768688028015,0.90723382,3307.8,3307.3,0.002]
["bitfinex","ETHUSD",1768688028217,0.97300159,3307.7,3307.3,0.002]
["bitfinex","ETHUSD",1768688028819,0.97300159,3308.0,3307.4,0.92186301]
["bitfinex","ETHUSD",1768688029036,0.499,3307.9,3307.5,5.30574376]
["bitfinex","ETHUSD",1768688029323,0.97300159,3307.9,3307.3,0.92386301]
["bitfinex","ETHUSD",1768688029519,0.97300159,3307.9,3307.3,0.002]
["bitfinex","ETHUSD",1768688029723,0.97300159,3307.8,3307.3,0.002]
["bitfinex","ETHUSD",1768688031250,0.97300159,3307.8,3307.3,0.92386301]
["bitfinex","ETHUSD",1768688031418,0.97300159,3307.8,3307.3,3.94742893]
["bitfinex","ETHUSD",1768688031622,1.47200159,3308.0,3307.4,0.92186301]
["bitfinex","ETHUSD",1768688032065,4.49498315,3308.0,3307.4,0.92186301]
["bitfinex","ETHUSD",1768688032364,0.499,3308.0,3307.4,0.92186301]
["bitfinex","ETHUSD",1768688032716,0.9059711,3308.1,3307.5,4.38388075]
["bitfinex","ETHUSD",1768688032920,1.4049711,3308.1,3307.6,0.93686315]
["bitfinex","ETHUSD",1768688033354,0.499,3308.1,3307.7,3.96011193]
["bitfinex","ETHUSD",1768688033521,1.81309519,3308.5,3307.9,0.93686315]
["bitfinex","ETHUSD",1768688034159,0.9059711,3308.5,3307.9,0.93686315]
["bitfinex","ETHUSD",1768688035424,0.9059711,3308.5,3308.0,0.93686315]
["bitfinex","ETHUSD",1768688037342,4.42739758,3308.6,3308.0,0.93686315]
["bitfinex","ETHUSD",1768688038177,0.9059711,3308.5,3308.0,1.84388851]
["bitfinex","ETHUSD",1768688038574,0.9059711,3308.5,3308.0,4.86686159]
["bitfinex","ETHUSD",1768688038878,1.4049711,3308.7,3308.1,0.93686315]
["bitfinex","ETHUSD",1768688039842,1.4049711,3308.7,3308.1,3.95969474]
["bitfinex","ETHUSD",1768688040040,0.001,3308.2,3308.1,3.95969474]
["bitfinex","ETHUSD",1768688040276,1.4049711,3308.7,3308.1,3.95969474]
["bitfinex","ETHUSD",1768688040680,0.9059711,3308.6,3308.1,3.95969474]
["bitfinex","ETHUSD",1768688040842,0.9059711,3308.6,3308.1,4.42937974]
["bitfinex","ETHUSD",1768688041966,0.499,3308.7,3308.2,0.93686315]
["bitfinex","ETHUSD",1768688042371,1.4049711,3308.7,3308.2,0.93686315]
["bitfinex","ETHUSD",1768688042682,0.9059711,3308.7,3308.2,0.93686315]
["bitfinex","ETHUSD",1768688042880,0.499,3308.7,3308.2,0.93686315]
["bitfinex","ETHUSD",1768688043110,0.499,3308.7,3308.2,1.73076252]
["bitfinex","ETHUSD",1768688043416,1.4049711,3308.7,3308.2,1.73076252]
["bitfinex","ETHUSD",1768688044113,0.9059711,3308.6,3308.2,1.73076252]
["bitfinex","ETHUSD",1768688045276,0.9059711,3308.6,3308.2,4.75355297]
["bitfinex","ETHUSD",1768688046614,0.9059711,3308.6,3308.2,3.9596536]
["bitfinex","ETHUSD",1768688051922,0.499,3308.7,3308.3,3.95954594]
["bitfinex","ETHUSD",1768688052112,0.499,3308.7,3308.3,0.93686315]
["bitfinex","ETHUSD",1768688052299,0.9069711,3308.8,3308.3,0.93686315]
["bitfinex","ETHUSD",1768688052501,0.499,3308.7,3308.3,0.93686315]
["bitfinex","ETHUSD",1768688052998,1.4049711,3308.7,3308.3,0.93686315]
["bitfinex","ETHUSD",1768688055310,1.4049711,3308.7,3308.1,0.93686315]
["bitfinex","ETHUSD",1768688056624,1.4049711,3308.7,3308.2,3.959655]
["bitfinex","ETHUSD",1768688056798,1.4049711,3308.7,3308.3,0.93686315]
["bitfinex","ETHUSD",1768688057338,0.001,3308.8,3308.3,0.93686315]
["bitfinex","ETHUSD",1768688057518,0.001,3308.8,3308.4,0.93686315]
["bitfinex","ETHUSD",1768688058212,0.9069711,3308.8,3308.3,2.07364042]
["bitfinex","ETHUSD",1768688058604,0.9069711,3308.8,3308.4,3.02260911]
["bitfinex","ETHUSD",1768688061238,0.001,3308.8,3308.4,3.95947226]
["bitfinex","ETHUSD",1768688061846,0.001,3308.8,3308.4,4.65769867]
["bitfinex","ETHUSD",1768688062138,0.001,3308.8,3308.5,0.92313826]
["bitfinex","ETHUSD",1768688062943,0.001,3308.8,3308.4,3.72083552]
["bitfinex","ETHUSD",1768688063560,0.93948353,3308.8,3308.4,3.72083552]
["bitfinex","ETHUSD",1768688063961,0.001,3308.5,3308.4,3.72083552]
["bitfinex","ETHUSD",1768688064112,0.93948353,3308.8,3308.4,3.72083552]
["bitfinex","ETHUSD",1768688068956,0.93948353,3308.8,3308.4,3.02260911]
["bitfinex","ETHUSD",1768688075398,0.001,3308.5,3308.4,3.02260911]
["bitfinex","ETHUSD",1768688075567,0.93948353,3308.8,3308.4,3.02260911]
["bitfinex","ETHUSD",1768688076014,0.93948353,3308.8,3307.8,0.90869086]
["bitfinex","ETHUSD",1768688076186,0.93948353,3308.8,3307.9,1.40769086]
["bitfinex","ETHUSD",1768688076367,0.90357897,3308.7,3308.2,3.02277553]
["bitfinex","ETHUSD",1768688087704,0.90357897,3308.7,3308.5,0.002]
["bitfinex","ETHUSD",1768688108530,0.9273892,3308.6,3308.5,0.002]
["bitfinex","ETHUSD",1768688117635,3.02326864,3308.8,3308.5,0.002]
["bitfinex","ETHUSD",1768688117840,0.499,3308.9,3308.6,0.94898926]
["bitfinex","ETHUSD",1768688118928,0.499,3309.0,3308.6,0.94898926]
["bitfinex","ETHUSD",1768688119644,0.001,3309.1,3308.6,0.94898926]
["bitfinex","ETHUSD",1768688120036,0.001,3309.1,3308.7,1.34633843]
["bitfinex","ETHUSD",1768688124654,0.001,3309.1,3308.8,0.93659024]
["bitfinex","ETHUSD",1768688126871,0.001,3309.1,3308.8,3.95882767]
["bitfinex","ETHUSD",1768688128070,0.001,3309.1,3308.8,0.93659024]
["bitfinex","ETHUSD",1768688131854,0.001,3309.1,3308.9,0.93659024]
["bitfinex","ETHUSD",1768688132064,0.001,3309.1,3309.0,0.93659024]
["bitfinex","ETHUSD",1768688135359,0.001,3309.1,3308.9,0.39588237]
["bitfinex","ETHUSD",1768688135755,0.001,3309.1,3308.9,1.31193483]
["bitfinex","ETHUSD",1768688137369,0.001,3309.1,3308.9,0.91605246]
["bitfinex","ETHUSD",1768688143162,0.001,3309.1,3308.7,3.02231649]
["bitfinex","ETHUSD",1768688143163,0.001,3309.1,3308.7,0.91605246]
["bitfinex","ETHUSD",1768688145277,0.001,3309.1,3308.8,0.91605246]
["bitfinex","ETHUSD",1768688150988,0.001,3309.1,3308.8,3.93826361]
["bitfinex","ETHUSD",1768688151191,0.001,3309.5,3308.8,3.93826361]
["bitfinex","ETHUSD",1768688151192,3.52162053,3309.5,3308.9,0.91605246]
["bitfinex","ETHUSD",1768688151394,0.93000332,3309.4,3309.0,0.83237091]
["bitfinex","ETHUSD",1768688151688,0.93000332,3309.4,3308.9,0.91605246]
["bitfinex","ETHUSD",1768688155580,0.93000332,3309.4,3308.9,3.93819251]
["bitfinex","ETHUSD",1768688157192,0.001,3309.1,3308.9,3.93819251]
["bitfinex","ETHUSD",1768688159380,0.93000332,3309.4,3308.9,3.02214005]
["bitfinex","ETHUSD",1768688159596,0.93000332,3309.4,3309.0,0.9345869]
["bitfinex","ETHUSD",1768688160301,0.93000332,3309.4,3309.0,1.6324825]
["bitfinex","ETHUSD",1768688160502,0.5,3309.5,3309.0,1.6324825]
["bitfinex","ETHUSD",1768688161400,1.45581474,3309.5,3309.0,1.6324825]
["bitfinex","ETHUSD",1768688163714,0.95581474,3309.9,3309.1,0.9345869]
["bitfinex","ETHUSD",1768688163877,0.95581474,3309.9,3309.2,0.9345869]
["bitfinex","ETHUSD",1768688164077,0.95581474,3309.9,3309.3,1.46659014]
["bitfinex","ETHUSD",1768688166118,0.499,3310.0,3309.5,0.9345869]
["bitfinex","ETHUSD",1768688166321,1.45481474,3310.0,3309.5,0.9345869]
["bitfinex","ETHUSD",1768688166677,0.95581474,3309.9,3309.5,0.9345869]
["bitfinex","ETHUSD",1768688168505,0.95581474,3309.9,3309.5,3.95615696]
["bitfinex","ETHUSD",1768688168711,0.95581474,3309.9,3309.5,4.70715057]
["bitfinex","ETHUSD",1768688169008,1.45481474,3310.1,3309.6,0.9345869]
["bitfinex","ETHUSD",1768688169379,0.95581474,3310.0,3309.6,0.9345869]
["bitfinex","ETHUSD",1768688170912,0.95581474,3310.0,3309.6,3.95607834]
["bitfinex","ETHUSD",1768688171477,1.45481474,3310.2,3309.6,3.95607834]
["bitfinex","ETHUSD",1768688171712,1.45481474,3310.2,3309.6,4.5990603]
["bitfinex","ETHUSD",1768688173414,1.45481474,3310.2,3309.7,0.9345869]
["bitfinex","ETHUSD",1768688178304,4.47580345,3310.2,3309.7,0.9345869]
["bitfinex","ETHUSD",1768688179112,3.51998871,3310.2,3309.7,0.9345869]
["bitfinex","ETHUSD",1768688179414,0.95581474,3310.1,3309.7,0.9345869]
["bitfinex","ETHUSD",1768688179618,0.95581474,3310.1,3309.7,1.46959229]
["bitfinex","ETHUSD",1768688179822,1.45481474,3310.2,3309.7,1.46959229]
["bitfinex","ETHUSD",1768688180328,0.499,3310.2,3309.8,0.9345869]
["bitfinex","ETHUSD",1768688180687,0.001,3309.9,3309.8,0.9345869]
["bitfinex","ETHUSD",1768688181920,0.001,3309.9,3309.8,3.95591749]
["bitfinex","ETHUSD",1768688182118,0.001,3309.9,3309.8,4.70715412]
["bitfinex","ETHUSD",1768688183018,0.499,3310.2,3309.8,4.70715412]
["bitfinex","ETHUSD",1768688186425,0.95681474,3310.3,3309.8,4.70715412]
["bitfinex","ETHUSD",1768688188209,0.95681474,3310.3,3309.9,4.00903286]
["bitfinex","ETHUSD",1768688188397,0.95681474,3310.3,3309.9,0.98785803]
["bitfinex","ETHUSD",1768688188727,0.95681474,3310.3,3309.9,0.4760398]
["bitfinex","ETHUSD",1768688190533,0.95681474,3310.3,3309.9,3.49726677]
["bitfinex","ETHUSD",1768688190906,0.95681474,3310.3,3309.9,4.4851248]
["bitfinex","ETHUSD",1768688192315,0.001,3310.0,3309.9,4.4851248]
["bitfinex","ETHUSD",1768688193724,0.95681474,3310.3,3309.9,4.4851248]
["bitfinex","ETHUSD",1768688193924,0.95681474,3310.3,3310.0,0.45153123]
["bitfinex","ETHUSD",1768688194424,0.001,3310.3,3310.0,1.4399316]
["bitfinex","ETHUSD",1768688194923,0.001,3310.3,3310.0,4.46105566]
["bitfinex","ETHUSD",1768688198541,1.43071033,3310.7,3310.1,0.98840037]
["bitfinex","ETHUSD",1768688198848,0.93171033,3310.6,3310.1,0.98840037]
["bitfinex","ETHUSD",1768688199020,0.93171033,3310.6,3310.1,1.78423152]
["bitfinex","ETHUSD",1768688199948,0.93171033,3310.6,3310.1,4.8052091]
["bitfinex","ETHUSD",1768688200262,0.93171033,3310.6,3310.1,7.82626586]
["bitfinex","ETHUSD",1768688200465,0.93171033,3310.6,3310.2,0.98840037]
["bitfinex","ETHUSD",1768688201122,4.45198368,3310.8,3310.2,0.98840037]
["bitfinex","ETHUSD",1768688201422,0.93171033,3310.7,3310.2,0.98840037]
["bitfinex","ETHUSD",1768688201624,0.93171033,3310.7,3310.2,1.35686936]
["bitfinex","ETHUSD",1768688203138,0.93171033,3310.7,3310.2,4.37779207]
["bitfinex","ETHUSD",1768688203648,0.001,3310.3,3310.2,4.37779207]
["bitfinex","ETHUSD",1768688203856,0.93171033,3310.7,3310.2,4.37779207]
["bitfinex","ETHUSD",1768688207967,0.93171033,3310.7,3310.3,0.98840037]
["bitfinex","ETHUSD",1768688208294,0.93171033,3310.7,3310.4,0.43777921]
["bitfinex","ETHUSD",1768688211149,0.0008004,3310.8,3310.4,0.43777921]
["bitfinex","ETHUSD",1768688211467,0.0008004,3310.8,3310.4,4.44695948]
["bitfinex","ETHUSD",1768688215984,0.001,3310.5,3310.4,4.44695948]
["bitfinex","ETHUSD",1768688216149,0.0008004,3310.8,3310.4,4.44695948]
["bitfinex","ETHUSD",1768688218187,0.92271228,3310.8,3310.4,4.44695948]
["bitfinex","ETHUSD",1768688219682,0.92271228,3310.8,3310.4,1.42617958]
["bitfinex","ETHUSD",1768688219887,0.92271228,3310.8,3310.4,0.43777921]
["bitfinex","ETHUSD",1768688220087,0.92271228,3310.8,3310.3,3.02087016]
["bitfinex","ETHUSD",1768688222290,0.92271228,3310.8,3310.3,3.99613578]
["bitfinex","ETHUSD",1768688226286,0.92191188,3310.7,3310.3,3.99613578]
["bitfinex","ETHUSD",1768688227493,0.001,3310.5,3310.3,3.99613578]
["bitfinex","ETHUSD",1768688227991,0.92291188,3310.5,3310.2,0.36846899]
["bitfinex","ETHUSD",1768688228191,0.92291188,3310.5,3310.1,0.499]
["bitfinex","ETHUSD",1768688228192,0.92291188,3310.5,3310.1,3.51999337]
["bitfinex","ETHUSD",1768688228790,0.92291188,3310.5,3310.2,3.02095742]
["bitfinex","ETHUSD",1768688232997,0.92291188,3310.5,3310.1,3.52001563]
["bitfinex","ETHUSD",1768688239325,0.92291188,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768688241599,0.001,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768688241801,0.0008004,3310.8,3310.4,0.97726562]
["bitfinex","ETHUSD",1768688242486,0.90632113,3310.7,3310.4,0.97726562]
["bitfinex","ETHUSD",1768688242687,0.0008004,3310.8,3310.7,0.2824182]
["bitfinex","ETHUSD",1768688242924,0.0008004,3310.8,3310.4,0.97726562]
["bitfinex","ETHUSD",1768688243228,0.0008004,3310.8,3310.5,3.02069173]
["bitfinex","ETHUSD",1768688244093,0.0008004,3310.8,3310.6,0.97612715]
["bitfinex","ETHUSD",1768688244727,0.0008004,3310.8,3310.5,3.72256598]
["bitfinex","ETHUSD",1768688245021,0.0008004,3310.8,3310.5,3.99681888]
["bitfinex","ETHUSD",1768688245518,0.0008004,3310.8,3310.6,0.97612715]
["bitfinex","ETHUSD",1768688246927,0.0008004,3310.8,3310.5,3.02069173]
["bitfinex","ETHUSD",1768688247296,0.0008004,3310.8,3310.6,3.02057525]
["bitfinex","ETHUSD",1768688247495,0.0008004,3310.8,3310.7,0.97612715]
["bitfinex","ETHUSD",1768688247706,0.90509205,3311.0,3310.7,0.97612715]
["bitfinex","ETHUSD",1768688248022,0.49980032,3311.1,3310.7,0.97612715]
["bitfinex","ETHUSD",1768688248208,0.49980032,3311.1,3310.6,0.97612715]
["bitfinex","ETHUSD",1768688248409,0.96916547,3311.0,3310.5,3.02063488]
["bitfinex","ETHUSD",1768688248617,0.96916547,3311.0,3310.6,0.39995625]
["bitfinex","ETHUSD",1768688249126,1.87544006,3311.0,3310.5,3.02063488]
["bitfinex","ETHUSD",1768688251101,0.96916547,3310.9,3310.4,0.00280048]
["bitfinex","ETHUSD",1768688251801,0.96916547,3310.9,3310.7,0.002]
["bitfinex","ETHUSD",1768688259029,1.41641775,3311.1,3310.7,0.002]
["bitfinex","ETHUSD",1768688259405,2.32269234,3311.1,3310.7,0.002]
["bitfinex","ETHUSD",1768688259806,1.41641775,3311.1,3310.7,0.002]
["bitfinex","ETHUSD",1768688260006,2.32269234,3311.1,3310.7,0.002]
["bitfinex","ETHUSD",1768688260309,0.00080032,3311.1,3310.8,0.90228015]
["bitfinex","ETHUSD",1768688261938,0.90706122,3311.1,3310.8,0.90228015]
["bitfinex","ETHUSD",1768688263802,0.90706122,3311.1,3311.0,0.002]
["bitfinex","ETHUSD",1768688270739,0.00080032,3311.1,3311.0,0.002]
["bitfinex","ETHUSD",1768688270943,0.48309163,3311.3,3311.0,0.002]
["bitfinex","ETHUSD",1768688271740,0.90228015,3311.3,3311.0,0.002]
["bitfinex","ETHUSD",1768688281097,1.83993377,3311.3,3311.0,0.002]
["bitfinex","ETHUSD",1768688283163,0.90228015,3311.3,3311.0,0.98803572]
["bitfinex","ETHUSD",1768688283391,0.90228015,3311.3,3311.1,0.98603572]
["bitfinex","ETHUSD",1768688283667,0.90228015,3311.3,3311.0,0.39446011]
["bitfinex","ETHUSD",1768688284769,0.90228015,3311.3,3311.0,1.38049583]
["bitfinex","ETHUSD",1768688285060,0.90228015,3311.3,3311.0,4.40071847]
["bitfinex","ETHUSD",1768688285266,0.90228015,3311.3,3311.1,0.98603572]
["bitfinex","ETHUSD",1768688285564,0.00080016,3311.4,3311.1,0.98603572]
["bitfinex","ETHUSD",1768688285735,0.90699262,3311.4,3311.1,0.98603572]
["bitfinex","ETHUSD",1768688286132,0.00080016,3311.4,3311.1,0.98603572]
["bitfinex","ETHUSD",1768688287968,0.00080016,3311.4,3311.3,0.002]
["bitfinex","ETHUSD",1768688294772,0.93845378,3311.4,3311.3,0.002]
["bitfinex","ETHUSD",1768688301089,0.93765362,3311.3,3310.7,0.0028004]
["bitfinex","ETHUSD",1768688301768,0.9062828,3311.2,3310.7,0.0028004]
["bitfinex","ETHUSD",1768688301958,0.96160124,3311.0,3310.7,0.0028004]
["bitfinex","ETHUSD",1768688303961,1.86788404,3311.0,3310.7,0.0028004]
["bitfinex","ETHUSD",1768688304585,0.96160124,3310.9,3310.7,0.0028004]
["bitfinex","ETHUSD",1768688305477,0.96160124,3310.8,3310.4,0.00280048]
["bitfinex","ETHUSD",1768688305747,1.08244697,3310.8,3310.4,0.00280048]
["bitfinex","ETHUSD",1768688306089,0.96160124,3310.6,3310.4,0.00280048]
["bitfinex","ETHUSD",1768688309795,0.96160124,3310.5,3310.0,0.97968138]
["bitfinex","ETHUSD",1768688309960,0.96160124,3310.5,3309.6,3.02343677]
["bitfinex","ETHUSD",1768688309961,0.96160124,3310.5,3309.9,0.97968138]
["bitfinex","ETHUSD",1768688310374,0.96160124,3310.5,3309.9,4.00091247]
["bitfinex","ETHUSD",1768688310885,0.96160124,3310.5,3309.9,0.97968138]
["bitfinex","ETHUSD",1768688311260,0.96160124,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768688311460,0.96160124,3310.5,3309.9,0.97968138]
["bitfinex","ETHUSD",1768688312074,3.98231184,3310.5,3309.9,0.97968138]
["bitfinex","ETHUSD",1768688313895,0.91367415,3310.4,3309.9,0.97968138]
["bitfinex","ETHUSD",1768688314090,3.93447658,3310.4,3309.9,0.97968138]
["bitfinex","ETHUSD",1768688316499,0.91367415,3310.4,3309.9,0.97968138]
["bitfinex","ETHUSD",1768688318870,0.91367415,3310.4,3310.0,0.99735232]
["bitfinex","ETHUSD",1768688322307,3.93446926,3310.4,3310.0,0.99735232]
["bitfinex","ETHUSD",1768688324373,0.91367415,3310.4,3310.0,0.99735232]
["bitfinex","ETHUSD",1768688324874,3.93446027,3310.4,3310.0,0.99735232]
["bitfinex","ETHUSD",1768688327400,0.91367415,3310.3,3309.8,0.99735232]
["bitfinex","ETHUSD",1768688329608,0.91367415,3310.3,3309.8,4.0186573]
["bitfinex","ETHUSD",1768688329808,0.91367415,3310.3,3309.9,0.99735232]
["bitfinex","ETHUSD",1768688330202,3.92715545,3310.5,3309.9,0.99735232]
["bitfinex","ETHUSD",1768688330405,1.82009934,3310.5,3310.0,0.99735232]
["bitfinex","ETHUSD",1768688330606,1.82009934,3310.5,3310.1,0.99935232]
["bitfinex","ETHUSD",1768688330909,0.90642519,3310.5,3310.1,0.99935232]
["bitfinex","ETHUSD",1768688335710,0.90642519,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768688339679,3.51963601,3310.6,3310.4,0.002]
["bitfinex","ETHUSD",1768688341519,0.499,3310.6,3310.4,0.002]
["bitfinex","ETHUSD",1768688341819,3.02051081,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768688341990,3.51951081,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768688343721,4.27055846,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768688346696,5.17698365,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768688351087,6.14680353,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768688362909,5.24037834,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768688366959,8.26088915,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768688367111,0.82616896,3310.6,3310.4,0.002]
["bitfinex","ETHUSD",1768688367314,0.98596667,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768688368007,1.81213563,3310.6,3310.4,0.002]
["bitfinex","ETHUSD",1768688369937,3.02069173,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768688381573,4.01098146,3310.5,3310.4,0.002]
["bitfinex","ETHUSD",1768688381753,4.01098146,3310.5,3310.1,0.002]
["bitfinex","ETHUSD",1768688381754,0.99028973,3310.4,3310.1,0.002]
["bitfinex","ETHUSD",1768688381954,0.99028973,3310.4,3309.8,0.99009149]
["bitfinex","ETHUSD",1768688382278,0.99028973,3310.2,3309.6,0.002]
["bitfinex","ETHUSD",1768688384268,4.01134649,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768688384434,4.01134649,3310.1,3309.6,0.99209149]
["bitfinex","ETHUSD",1768688386980,3.02100322,3310.2,3309.6,0.99209149]
["bitfinex","ETHUSD",1768688393594,3.02100322,3310.2,3309.9,0.002]
["bitfinex","ETHUSD",1768688393887,3.76580336,3310.1,3309.9,0.002]
["bitfinex","ETHUSD",1768688395860,4.71519416,3310.1,3309.9,0.002]
["bitfinex","ETHUSD",1768688396688,3.97053883,3310.0,3309.9,0.002]
["bitfinex","ETHUSD",1768688396873,3.97053883,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768688397877,3.76582934,3310.1,3309.6,0.93354534]
["bitfinex","ETHUSD",1768688398076,4.71522014,3310.1,3309.6,0.93354534]
["bitfinex","ETHUSD",1768688401071,4.74420634,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768688401402,0.9493908,3309.9,3309.6,0.002]
["bitfinex","ETHUSD",1768688402192,0.499,3309.9,3309.6,0.002]
["bitfinex","ETHUSD",1768688402391,0.9493908,3309.8,3309.6,0.002]
["bitfinex","ETHUSD",1768688402965,0.9493908,3309.8,3309.3,0.002]
["bitfinex","ETHUSD",1768688403204,0.9493908,3309.6,3309.3,0.002]
["bitfinex","ETHUSD",1768688404301,0.82644012,3309.8,3309.3,0.93354534]
["bitfinex","ETHUSD",1768688404302,4.79719532,3309.8,3309.3,0.93354534]
["bitfinex","ETHUSD",1768688404484,3.9707552,3309.8,3309.3,0.93354534]
["bitfinex","ETHUSD",1768688405910,3.9707552,3309.8,3309.6,0.002]
["bitfinex","ETHUSD",1768688407589,0.9493908,3309.7,3309.6,0.002]
["bitfinex","ETHUSD",1768688408308,0.9493908,3309.7,3309.3,1e-08]
["bitfinex","ETHUSD",1768688409389,0.9493908,3309.5,3309.0,0.002]
["bitfinex","ETHUSD",1768688409706,6.04302634,3309.6,3309.0,0.002]
["bitfinex","ETHUSD",1768688409707,1.64863251,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768688409878,0.9493908,3309.3,3309.0,0.002]
["bitfinex","ETHUSD",1768688412714,3.97125457,3309.3,3309.0,0.002]
["bitfinex","ETHUSD",1768688413302,0.9493908,3309.3,3309.0,0.002]
["bitfinex","ETHUSD",1768688413680,3.97119234,3309.3,3309.0,0.002]
["bitfinex","ETHUSD",1768688413885,0.9493908,3309.3,3309.0,0.002]
["bitfinex","ETHUSD",1768688414111,3.9711843,3309.3,3309.0,0.002]
["bitfinex","ETHUSD",1768688421198,0.9493908,3309.2,3309.0,0.002]
["bitfinex","ETHUSD",1768688422432,0.91890639,3309.1,3308.7,0.002]
["bitfinex","ETHUSD",1768688423312,3.94096743,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768688433923,0.91890639,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768688434246,3.94096957,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768688437216,0.91890639,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768688437552,3.94096745,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768688438647,0.91890639,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768688441653,3.0220072,3309.1,3308.7,0.002]
["bitfinex","ETHUSD",1768688441821,3.94193416,3309.1,3308.7,0.002]
["bitfinex","ETHUSD",1768688442021,0.91992696,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768688444023,3.94203996,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768688444250,3.94204835,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768688445143,0.91992696,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768688445656,3.94199167,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768688446260,0.91992696,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768688450364,3.94200103,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768688451765,0.91992696,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768688451964,3.94200552,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768688466263,0.91992696,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768688469789,3.52100484,3309.1,3308.7,0.90204007]
["bitfinex","ETHUSD",1768688469790,0.499,3309.1,3308.7,0.90204007]
["bitfinex","ETHUSD",1768688469985,6.99780801,3309.9,3309.0,0.90004007]
["bitfinex","ETHUSD",1768688470185,0.77714287,3309.8,3309.0,0.90004007]
["bitfinex","ETHUSD",1768688470386,2.23147226,3309.8,3309.0,0.90004007]
["bitfinex","ETHUSD",1768688471604,3.02142188,3309.7,3309.1,0.90004007]
["bitfinex","ETHUSD",1768688472618,3.97675127,3309.7,3309.1,0.90004007]
["bitfinex","ETHUSD",1768688475603,0.95532939,3309.6,3308.8,0.90004007]
["bitfinex","ETHUSD",1768688476707,0.95532939,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768688476904,0.95632939,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768688479078,0.95632939,3309.4,3309.0,0.90204007]
["bitfinex","ETHUSD",1768688482884,0.95632939,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768688485315,3.97803219,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768688486926,0.95632939,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768688487112,0.95632939,3309.4,3309.0,0.93864946]
["bitfinex","ETHUSD",1768688487284,0.001,3309.4,3309.0,3.96070855]
["bitfinex","ETHUSD",1768688487611,0.001,3309.4,3309.1,0.93664946]
["bitfinex","ETHUSD",1768688493319,0.001,3309.4,3309.2,0.93664946]
["bitfinex","ETHUSD",1768688503332,0.001,3309.4,3309.0,4.01937225]
["bitfinex","ETHUSD",1768688503539,0.001,3309.4,3309.1,0.99536122]
["bitfinex","ETHUSD",1768688521952,0.001,3309.4,3309.1,4.01731472]
["bitfinex","ETHUSD",1768688522175,3.02137503,3309.8,3309.1,3.0219535]
["bitfinex","ETHUSD",1768688522374,3.94916676,3310.0,3309.3,0.92865473]
["bitfinex","ETHUSD",1768688522375,3.02126098,3309.9,3309.3,0.92865473]
["bitfinex","ETHUSD",1768688522667,0.499,3309.8,3309.3,0.92865473]
["bitfinex","ETHUSD",1768688522824,1.4270144,3309.8,3309.3,0.92865473]
["bitfinex","ETHUSD",1768688523862,0.9280144,3309.8,3309.3,0.92865473]
["bitfinex","ETHUSD",1768688524354,4.44834622,3309.8,3309.3,0.92865473]
["bitfinex","ETHUSD",1768688524555,0.9280144,3309.7,3309.3,0.92865473]
["bitfinex","ETHUSD",1768688524750,0.9280144,3309.7,3309.3,1.32370618]
["bitfinex","ETHUSD",1768688524944,0.9280144,3309.7,3309.3,0.39505145]
["bitfinex","ETHUSD",1768688529566,0.9280144,3309.7,3309.3,1.32370618]
["bitfinex","ETHUSD",1768688531370,0.9280144,3309.7,3309.3,0.39505145]
["bitfinex","ETHUSD",1768688532470,0.9280144,3309.6,3309.0,0.93065473]
["bitfinex","ETHUSD",1768688532767,0.9280144,3309.6,3309.0,0.002]
["bitfinex","ETHUSD",1768688534475,0.9280144,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768688534676,0.9290144,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768688536355,0.9280144,3309.3,3309.0,0.002]
["bitfinex","ETHUSD",1768688537276,0.9280144,3309.2,3309.0,0.002]
["bitfinex","ETHUSD",1768688543954,3.94991322,3309.2,3309.0,0.002]
["bitfinex","ETHUSD",1768688545457,0.9280144,3309.2,3309.0,0.002]
["bitfinex","ETHUSD",1768688549488,3.94991599,3309.2,3309.0,0.002]
["bitfinex","ETHUSD",1768688550693,0.9280144,3309.2,3309.0,0.002]
["bitfinex","ETHUSD",1768688554084,3.9499276,3309.2,3309.0,0.002]
["bitfinex","ETHUSD",1768688555280,3.0219132,3309.2,3309.0,0.002]
["bitfinex","ETHUSD",1768688555479,0.93949981,3309.1,3309.0,0.002]
["bitfinex","ETHUSD",1768688556391,3.96146952,3309.1,3309.0,0.002]
["bitfinex","ETHUSD",1768688557671,0.93949981,3309.1,3309.0,0.002]
["bitfinex","ETHUSD",1768688569517,3.96131562,3309.3,3309.0,0.002]
["bitfinex","ETHUSD",1768688570003,0.93949981,3309.2,3309.0,0.002]
["bitfinex","ETHUSD",1768688571418,4.46125387,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768688571582,5.2095403,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768688572012,3.52175406,3309.4,3309.0,0.9588524]
["bitfinex","ETHUSD",1768688572913,4.49119528,3309.4,3309.0,0.9588524]
["bitfinex","ETHUSD",1768688580139,4.49119528,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768688581043,4.49119528,3309.4,3309.3,0.002]
["bitfinex","ETHUSD",1768688595957,1.46944122,3309.4,3309.3,0.002]
["bitfinex","ETHUSD",1768688596133,0.5,3309.4,3309.3,0.002]
["bitfinex","ETHUSD",1768688596455,0.001,3309.4,3309.3,0.002]
["bitfinex","ETHUSD",1768688596661,0.5,3309.4,3309.3,0.002]
["bitfinex","ETHUSD",1768688597234,0.001,3309.4,3309.3,0.002]
["bitfinex","ETHUSD",1768688597434,0.5,3309.4,3309.3,0.002]
["bitfinex","ETHUSD",1768688597646,0.001,3309.4,3309.3,0.002]
["bitfinex","ETHUSD",1768688597820,0.5,3309.4,3309.3,0.002]
["bitfinex","ETHUSD",1768688599731,3.52169577,3309.4,3309.3,0.002]
["bitfinex","ETHUSD",1768688600478,0.5,3309.4,3309.3,0.002]
["bitfinex","ETHUSD",1768688608365,0.001,3309.4,3309.3,0.002]
["bitfinex","ETHUSD",1768688611672,7.40513896,3310.1,3309.3,0.002]
["bitfinex","ETHUSD",1768688611673,0.9300021,3310.0,3309.4,0.94643922]
["bitfinex","ETHUSD",1768688611966,0.75036232,3309.9,3309.4,0.94643922]
["bitfinex","ETHUSD",1768688612168,0.499,3309.9,3309.4,0.94643922]
["bitfinex","ETHUSD",1768688612662,3.52031082,3309.9,3309.4,0.94643922]
["bitfinex","ETHUSD",1768688612864,3.02131082,3309.9,3309.4,0.94643922]
["bitfinex","ETHUSD",1768688615170,0.001,3309.6,3309.4,0.94643922]
["bitfinex","ETHUSD",1768688615348,0.001,3309.6,3309.4,1.34346977]
["bitfinex","ETHUSD",1768688618146,0.001,3309.6,3309.4,0.39703055]
["bitfinex","ETHUSD",1768688618353,0.001,3309.6,3309.5,0.95833076]
["bitfinex","ETHUSD",1768688634381,0.001,3309.6,3309.3,3.96673811]
["bitfinex","ETHUSD",1768688634771,0.001,3309.6,3309.4,0.94301057]
["bitfinex","ETHUSD",1768688644902,0.001,3309.6,3309.4,3.96469102]
["bitfinex","ETHUSD",1768688645795,0.001,3309.6,3309.4,3.02168045]
["bitfinex","ETHUSD",1768688648065,0.001,3309.6,3309.3,3.96677029]
["bitfinex","ETHUSD",1768688653701,0.001,3309.6,3309.4,0.94301057]
["bitfinex","ETHUSD",1768688654396,0.001,3309.6,3309.3,3.02375972]
["bitfinex","ETHUSD",1768688654700,0.001,3309.6,3309.4,0.94301057]
["bitfinex","ETHUSD",1768688655388,0.001,3309.6,3309.4,3.02169397]
["bitfinex","ETHUSD",1768688673739,0.93086963,3309.9,3309.5,0.97001721]
["bitfinex","ETHUSD",1768688674047,1.42986963,3310.1,3309.5,0.97001721]
["bitfinex","ETHUSD",1768688676441,0.93086963,3310.0,3309.5,3.9915798]
["bitfinex","ETHUSD",1768688676616,0.93086963,3310.0,3309.5,4.76300081]
["bitfinex","ETHUSD",1768688681138,0.93086963,3310.0,3309.5,0.77142101]
["bitfinex","ETHUSD",1768688681348,0.93086963,3309.5,3308.7,0.002]
["bitfinex","ETHUSD",1768688681551,4.38223851,3309.6,3308.7,0.002]
["bitfinex","ETHUSD",1768688681552,0.93086963,3309.3,3308.7,0.002]
["bitfinex","ETHUSD",1768688682118,0.93086963,3309.3,3308.7,3.02432861]
["bitfinex","ETHUSD",1768688684043,0.93086963,3309.2,3308.7,0.002]
["bitfinex","ETHUSD",1768688684852,0.93086963,3309.2,3309.0,0.002]
["bitfinex","ETHUSD",1768688685052,0.93086963,3309.1,3309.0,0.002]
["bitfinex","ETHUSD",1768688700267,0.499,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768688700471,1.48124405,3309.4,3309.0,0.002]
["bitfinex","ETHUSD",1768688700965,0.98224405,3309.3,3309.0,0.002]
["bitfinex","ETHUSD",1768688703068,0.001,3309.7,3309.0,0.91648113]
["bitfinex","ETHUSD",1768688703368,0.001,3309.7,3309.1,0.91448113]
["bitfinex","ETHUSD",1768688704852,0.001,3309.7,3309.2,3.93635952]
["bitfinex","ETHUSD",1768688705277,0.001,3309.7,3309.2,6.95823791]
["bitfinex","ETHUSD",1768688705872,0.001,3309.7,3309.2,3.93635952]
["bitfinex","ETHUSD",1768688706986,0.001,3309.7,3309.2,6.95823791]
["bitfinex","ETHUSD",1768688707189,0.001,3309.7,3309.3,0.69582379]
["bitfinex","ETHUSD",1768688707998,0.001,3309.7,3309.3,3.71753433]
["bitfinex","ETHUSD",1768688708801,0.001,3309.7,3308.7,4.38423851]
["bitfinex","ETHUSD",1768688708802,0.98224405,3308.8,3307.6,0.002]
["bitfinex","ETHUSD",1768688708977,1.48124387,3307.6,3307.3,3.02556138]
["bitfinex","ETHUSD",1768688709170,1.48124387,3307.6,3307.0,0.66972799]
["bitfinex","ETHUSD",1768688709695,0.98224405,3307.5,3307.0,0.66972799]
["bitfinex","ETHUSD",1768688709895,0.98224405,3307.5,3306.8,0.002]
["bitfinex","ETHUSD",1768688710070,0.98224405,3307.3,3306.9,0.499]
["bitfinex","ETHUSD",1768688712002,0.98224405,3307.3,3307.0,0.499]
["bitfinex","ETHUSD",1768688713786,0.98224405,3307.3,3306.8,0.002]
["bitfinex","ETHUSD",1768688713975,0.98224405,3307.3,3306.9,0.499]
["bitfinex","ETHUSD",1768688714671,0.98224405,3307.5,3306.9,1.41348113]
["bitfinex","ETHUSD",1768688714986,0.98224405,3307.7,3307.0,0.91448113]
["bitfinex","ETHUSD",1768688715193,0.98224405,3307.7,3307.0,0.66972817]
["bitfinex","ETHUSD",1768688715677,0.98224405,3308.1,3307.2,0.66972817]
["bitfinex","ETHUSD",1768688716010,4.38223851,3308.8,3307.2,0.66972817]
["bitfinex","ETHUSD",1768688716011,0.98224405,3308.6,3307.3,0.66972817]
["bitfinex","ETHUSD",1768688716183,0.98224405,3308.6,3307.2,4.38223851]
["bitfinex","ETHUSD",1768688716184,0.98224405,3308.5,3307.6,0.66972817]
["bitfinex","ETHUSD",1768688718181,0.98224405,3308.5,3307.7,0.499]
["bitfinex","ETHUSD",1768688718382,0.98224405,3308.3,3307.7,0.499]
["bitfinex","ETHUSD",1768688719230,0.98224405,3308.3,3307.7,1.16872817]
["bitfinex","ETHUSD",1768688720780,0.98224405,3308.3,3308.0,0.002]
["bitfinex","ETHUSD",1768688721106,1.47924406,3308.0,3307.6,0.002]
["bitfinex","ETHUSD",1768688721290,1.47924406,3308.0,3307.7,0.499]
["bitfinex","ETHUSD",1768688722920,0.92615874,3307.9,3307.2,0.66972817]
["bitfinex","ETHUSD",1768688723097,0.92615874,3307.7,3306.9,0.66972817]
["bitfinex","ETHUSD",1768688723411,0.92615874,3307.7,3307.0,0.499]
["bitfinex","ETHUSD",1768688723587,0.92615874,3307.7,3307.0,1.16872817]
["bitfinex","ETHUSD",1768688727520,0.92615874,3307.7,3307.1,0.66972817]
["bitfinex","ETHUSD",1768688730994,0.92615874,3307.7,3307.2,0.499]
["bitfinex","ETHUSD",1768688732724,0.92615874,3307.6,3307.4,0.002]
["bitfinex","ETHUSD",1768688733029,0.92615874,3307.6,3307.3,0.499]
["bitfinex","ETHUSD",1768688734830,0.001,3307.7,3307.4,0.72634698]
["bitfinex","ETHUSD",1768688735202,0.001,3307.7,3307.3,0.499]
["bitfinex","ETHUSD",1768688736226,0.96281194,3307.7,3307.3,0.499]
["bitfinex","ETHUSD",1768688738222,0.001,3307.7,3307.4,0.72634698]
["bitfinex","ETHUSD",1768688745109,0.001,3307.7,3307.6,0.002]
["bitfinex","ETHUSD",1768688748647,0.001,3307.7,3307.6,0.002]
["bitfinex","ETHUSD",1768688761561,0.001,3307.7,3307.6,0.501]
["bitfinex","ETHUSD",1768688771568,0.90583173,3307.7,3307.6,0.002]
["bitfinex","ETHUSD",1768688771776,0.90583173,3307.7,3307.6,0.501]
["bitfinex","ETHUSD",1768688772156,0.001,3307.7,3307.6,0.501]
["bitfinex","ETHUSD",1768688791903,0.001,3307.7,3307.6,0.002]
["bitfinex","ETHUSD",1768688792096,0.001,3307.7,3307.6,0.501]
["bitfinex","ETHUSD",1768688815536,0.001,3307.7,3307.3,3.02559962]
["bitfinex","ETHUSD",1768688815537,0.97046671,3307.7,3307.3,0.002]
["bitfinex","ETHUSD",1768688815847,0.97046671,3307.7,3307.1,0.002]
["bitfinex","ETHUSD",1768688816050,0.96946671,3307.5,3307.2,0.499]
["bitfinex","ETHUSD",1768688819849,0.96946671,3307.5,3307.1,0.002]
["bitfinex","ETHUSD",1768688820024,0.96946671,3307.5,3307.3,0.499]
["bitfinex","ETHUSD",1768688820751,0.97046671,3307.7,3307.3,0.49658192]
["bitfinex","ETHUSD",1768688820912,0.001,3307.7,3307.3,1.46700269]
["bitfinex","ETHUSD",1768688821243,0.001,3307.7,3307.4,0.97042077]
["bitfinex","ETHUSD",1768688821440,0.001,3307.7,3307.3,1.46700269]
["bitfinex","ETHUSD",1768688821834,0.97046671,3307.7,3307.3,0.97042077]
["bitfinex","ETHUSD",1768688822140,0.97046671,3307.7,3307.4,0.499]
["bitfinex","ETHUSD",1768688833473,0.97046671,3307.7,3307.5,0.499]
["bitfinex","ETHUSD",1768688839552,0.97046671,3307.7,3307.6,0.499]
["bitfinex","ETHUSD",1768688840452,0.97046671,3307.7,3307.6,0.07772085]
["bitfinex","ETHUSD",1768688840754,0.97046671,3307.7,3307.6,0.499]
["bitfinex","ETHUSD",1768688841968,0.97046671,3307.7,3307.3,0.97042077]
["bitfinex","ETHUSD",1768688842274,0.97046671,3307.7,3307.4,0.499]
["bitfinex","ETHUSD",1768688844255,0.97046671,3307.7,3307.3,0.97042077]
["bitfinex","ETHUSD",1768688844457,0.97046671,3307.7,3307.4,0.499]
["bitfinex","ETHUSD",1768688851455,0.97046671,3307.7,3307.3,0.97042077]
["bitfinex","ETHUSD",1768688851796,0.97046671,3307.7,3307.4,0.499]
["bitfinex","ETHUSD",1768688853404,0.97046671,3307.7,3307.3,0.97042077]
["bitfinex","ETHUSD",1768688853702,0.97046671,3307.7,3307.5,0.499]
["bitfinex","ETHUSD",1768688854598,0.001,3307.7,3307.5,0.499]
["bitfinex","ETHUSD",1768688858201,0.001,3307.7,3307.2,0.96959579]
["bitfinex","ETHUSD",1768688858406,0.001,3307.7,3307.3,0.499]
["bitfinex","ETHUSD",1768688859089,0.001,3307.7,3307.3,1.46859579]
["bitfinex","ETHUSD",1768688859406,0.9772251,3307.6,3307.1,0.002]
["bitfinex","ETHUSD",1768688859593,0.9772251,3307.6,3307.2,0.499]
["bitfinex","ETHUSD",1768688860473,0.9772251,3307.5,3307.2,0.499]
["bitfinex","ETHUSD",1768688860976,0.9772251,3307.5,3306.8,0.002]
["bitfinex","ETHUSD",1768688860977,0.9772251,3307.4,3306.8,0.002]
["bitfinex","ETHUSD",1768688861387,0.9772251,3307.4,3306.9,0.499]
["bitfinex","ETHUSD",1768688863308,0.499,3307.0,3306.8,0.002]
["bitfinex","ETHUSD",1768688863491,0.499,3307.0,3306.9,0.499]
["bitfinex","ETHUSD",1768688864279,0.499,3307.0,3306.8,0.002]
["bitfinex","ETHUSD",1768688864480,0.499,3307.0,3306.9,0.499]
["bitfinex","ETHUSD",1768688867613,1.4762251,3307.0,3306.9,0.499]
["bitfinex","ETHUSD",1768688868188,1.4762251,3307.0,3306.8,0.002]
["bitfinex","ETHUSD",1768688868388,1.4762251,3307.0,3306.9,0.499]
["bitfinex","ETHUSD",1768688869147,0.9772251,3307.0,3306.9,0.499]
["bitfinex","ETHUSD",1768688870323,0.9772251,3307.2,3306.9,0.499]
["bitfinex","ETHUSD",1768688873149,0.9772251,3307.2,3306.9,0.501]
["bitfinex","ETHUSD",1768688874032,0.9772251,3307.2,3307.0,0.499]
["bitfinex","ETHUSD",1768688874343,0.9772251,3307.2,3306.9,0.002]
["bitfinex","ETHUSD",1768688874544,0.499,3307.1,3307.0,0.499]
["bitfinex","ETHUSD",1768688874743,0.499,3307.1,3307.0,0.22086213]
["bitfinex","ETHUSD",1768688875624,0.499,3307.1,3306.8,0.002]
["bitfinex","ETHUSD",1768688875829,0.499,3307.1,3306.9,0.499]
["bitfinex","ETHUSD",1768688880149,0.9772251,3307.2,3306.9,0.499]
["bitfinex","ETHUSD",1768688880658,0.9772251,3307.2,3306.8,0.002]
["bitfinex","ETHUSD",1768688880857,0.9772251,3307.2,3306.9,0.499]
["bitfinex","ETHUSD",1768688884183,0.97988673,3307.4,3306.9,0.499]
["bitfinex","ETHUSD",1768688896468,4.00341311,3307.4,3306.9,0.499]
["bitfinex","ETHUSD",1768688896667,0.97988673,3307.3,3306.9,0.499]
["bitfinex","ETHUSD",1768688897682,0.001,3307.1,3306.9,0.499]
["bitfinex","ETHUSD",1768688901373,0.001,3307.1,3306.9,1.44124833]
["bitfinex","ETHUSD",1768688910188,0.001,3307.1,3307.0,0.93894424]
["bitfinex","ETHUSD",1768688910499,0.90267673,3307.5,3307.0,0.93894424]
["bitfinex","ETHUSD",1768688912498,3.92696555,3307.7,3307.0,0.93894424]
["bitfinex","ETHUSD",1768688912688,0.2729587,3307.6,3307.0,0.93894424]
["bitfinex","ETHUSD",1768688912888,3.92696555,3307.7,3307.0,0.93894424]
["bitfinex","ETHUSD",1768688913089,0.27295403,3307.6,3307.0,0.93894424]
["bitfinex","ETHUSD",1768688913271,3.92696555,3307.7,3307.0,0.93894424]
["bitfinex","ETHUSD",1768688913473,0.27293105,3307.6,3307.0,0.93894424]
["bitfinex","ETHUSD",1768688913772,3.92696555,3307.7,3307.0,0.93894424]
["bitfinex","ETHUSD",1768688913976,0.27293125,3307.6,3307.0,0.93894424]
["bitfinex","ETHUSD",1768688914167,3.92696555,3307.7,3307.0,0.93894424]
["bitfinex","ETHUSD",1768688914371,0.27291893,3307.6,3307.0,0.93894424]
["bitfinex","ETHUSD",1768688914667,3.92696555,3307.7,3307.0,0.93894424]
["bitfinex","ETHUSD",1768688914866,0.27291911,3307.6,3307.0,0.93894424]
["bitfinex","ETHUSD",1768688915070,0.97227554,3307.6,3307.0,0.93894424]
["bitfinex","ETHUSD",1768688920313,0.001,3307.3,3307.0,0.93894424]
["bitfinex","ETHUSD",1768688929817,0.001,3307.3,3307.0,3.96282557]
["bitfinex","ETHUSD",1768688931018,0.001,3307.3,3307.1,0.97651083]
["bitfinex","ETHUSD",1768688936826,0.001,3307.3,3307.0,3.02388133]
["bitfinex","ETHUSD",1768688937049,0.001,3307.3,3307.0,3.92428758]
["bitfinex","ETHUSD",1768688939432,0.001,3307.3,3307.1,0.90040625]
["bitfinex","ETHUSD",1768688941221,0.001,3307.3,3306.9,3.52296243]
["bitfinex","ETHUSD",1768688941396,0.001,3307.3,3306.9,4.42336868]
["bitfinex","ETHUSD",1768688941725,3.02426875,3307.7,3307.0,0.90040625]
["bitfinex","ETHUSD",1768688941726,0.001,3307.7,3307.0,0.90040625]
["bitfinex","ETHUSD",1768688944530,0.001,3307.7,3307.1,3.02379728]
["bitfinex","ETHUSD",1768688944702,0.001,3307.7,3307.2,0.90040625]
["bitfinex","ETHUSD",1768688945001,0.001,3307.7,3307.3,0.499]
["bitfinex","ETHUSD",1768688946643,0.001,3307.7,3307.3,3.52258317]
["bitfinex","ETHUSD",1768688947005,0.001,3307.7,3307.3,4.42298942]
["bitfinex","ETHUSD",1768688947641,0.001,3307.7,3307.4,0.90040625]
["bitfinex","ETHUSD",1768688948906,0.001,3307.7,3307.4,3.92388753]
["bitfinex","ETHUSD",1768688956409,0.001,3307.7,3307.4,3.02348128]
["bitfinex","ETHUSD",1768688961973,0.97281708,3307.7,3307.4,3.02348128]
["bitfinex","ETHUSD",1768688982011,0.82281708,3307.7,3307.4,3.02348128]
["bitfinex","ETHUSD",1768688986121,0.82281708,3307.7,3307.3,3.52457306]
["bitfinex","ETHUSD",1768688991424,0.001,3307.4,3307.3,3.52457306]
["bitfinex","ETHUSD",1768688991590,0.82281708,3307.7,3307.3,3.52457306]
["bitfinex","ETHUSD",1768688991793,0.82281708,3307.7,3307.3,0.002]
["bitfinex","ETHUSD",1768689001220,3.84609128,3307.7,3307.3,0.002]
["bitfinex","ETHUSD",1768689001548,3.84609128,3307.7,3306.8,0.002]
["bitfinex","ETHUSD",1768689001549,0.90690635,3307.5,3306.8,0.002]
["bitfinex","ETHUSD",1768689001729,0.90690635,3307.2,3306.6,0.002]
["bitfinex","ETHUSD",1768689001914,0.90690635,3307.2,3306.4,0.499]
["bitfinex","ETHUSD",1768689002546,0.90690635,3307.1,3306.4,0.499]
["bitfinex","ETHUSD",1768689002834,0.90690635,3307.1,3306.3,4.00485666]
["bitfinex","ETHUSD",1768689003011,0.90690635,3307.1,3306.3,0.98036326]
["bitfinex","ETHUSD",1768689003223,0.90690635,3306.9,3306.3,0.98036326]
["bitfinex","ETHUSD",1768689003416,0.90690635,3306.9,3306.3,0.002]
["bitfinex","ETHUSD",1768689003802,0.90690635,3306.9,3306.3,0.98036326]
["bitfinex","ETHUSD",1768689004217,0.90690635,3306.9,3306.3,0.002]
["bitfinex","ETHUSD",1768689005270,0.90690635,3306.6,3306.0,0.002]
["bitfinex","ETHUSD",1768689005589,3.02424623,3306.7,3306.0,0.002]
["bitfinex","ETHUSD",1768689005590,0.90690635,3306.4,3306.0,0.002]
["bitfinex","ETHUSD",1768689024671,1.40590635,3306.4,3306.0,0.002]
["bitfinex","ETHUSD",1768689025490,0.98875738,3306.3,3306.0,0.002]
["bitfinex","ETHUSD",1768689025687,0.98875738,3306.3,3305.9,0.002]
["bitfinex","ETHUSD",1768689026273,0.98875738,3306.3,3305.6,3.95230875]
["bitfinex","ETHUSD",1768689026274,0.98875738,3306.2,3305.6,0.88423044]
["bitfinex","ETHUSD",1768689026479,0.98875738,3305.9,3305.5,0.002]
["bitfinex","ETHUSD",1768689026717,0.001,3306.1,3305.5,0.002]
["bitfinex","ETHUSD",1768689026718,1.48775738,3305.8,3305.5,0.002]
["bitfinex","ETHUSD",1768689028278,4.51274582,3305.8,3305.5,0.002]
["bitfinex","ETHUSD",1768689028511,1.48775738,3305.8,3305.5,0.002]
["bitfinex","ETHUSD",1768689030609,4.51275205,3305.8,3305.5,0.002]
["bitfinex","ETHUSD",1768689031109,1.48775738,3305.8,3305.5,0.002]
["bitfinex","ETHUSD",1768689031296,0.98875738,3305.7,3305.5,0.002]
["bitfinex","ETHUSD",1768689033278,0.499,3305.8,3305.1,0.92515468]
["bitfinex","ETHUSD",1768689033279,1.48775738,3305.8,3305.1,0.92515468]
["bitfinex","ETHUSD",1768689033613,1.48775738,3305.8,3304.0,0.90770871]
["bitfinex","ETHUSD",1768689033614,0.08657948,3305.1,3303.3,0.47004132]
["bitfinex","ETHUSD",1768689033813,0.90790375,3305.6,3303.3,0.47004132]
["bitfinex","ETHUSD",1768689033814,4.39194238,3304.4,3303.3,0.47004132]
["bitfinex","ETHUSD",1768689033982,0.499,3304.3,3303.3,0.47004132]
["bitfinex","ETHUSD",1768689034181,4.39194238,3304.1,3303.3,0.47004132]
["bitfinex","ETHUSD",1768689034515,1.40721159,3304.3,3303.3,0.31258724]
["bitfinex","ETHUSD",1768689034747,1.40721159,3304.3,3303.3,1.24900005]
["bitfinex","ETHUSD",1768689034912,0.5799154,3304.2,3303.3,1.24900005]
["bitfinex","ETHUSD",1768689035446,0.499,3304.1,3303.4,0.93641281]
["bitfinex","ETHUSD",1768689035649,1.15459364,3305.5,3303.4,5.32835519]
["bitfinex","ETHUSD",1768689035847,0.90804665,3304.9,3303.8,0.93641281]
["bitfinex","ETHUSD",1768689036035,0.499,3304.8,3303.8,0.93641281]
["bitfinex","ETHUSD",1768689037228,0.499,3304.8,3304.0,0.93641281]
["bitfinex","ETHUSD",1768689037640,0.90795046,3305.3,3304.1,0.93641281]
["bitfinex","ETHUSD",1768689037944,0.499,3305.3,3304.2,0.93641281]
["bitfinex","ETHUSD",1768689038848,0.499,3305.3,3304.4,0.93641281]
["bitfinex","ETHUSD",1768689039040,0.499,3305.7,3304.4,0.93641281]
["bitfinex","ETHUSD",1768689039436,0.499,3305.7,3304.6,0.93641281]
["bitfinex","ETHUSD",1768689041951,3.52408879,3305.7,3304.8,0.93641281]
["bitfinex","ETHUSD",1768689044264,0.90784605,3305.6,3304.9,3.96222297]
["bitfinex","ETHUSD",1768689044585,1.79022528,3305.6,3304.9,3.96222297]
["bitfinex","ETHUSD",1768689044784,1.79022528,3305.6,3305.0,0.93641281]
["bitfinex","ETHUSD",1768689045592,0.88237923,3305.6,3305.0,0.93641281]
["bitfinex","ETHUSD",1768689045793,0.90784605,3305.5,3305.0,0.93641281]
["bitfinex","ETHUSD",1768689046491,0.90784605,3305.5,3305.0,3.96208811]
["bitfinex","ETHUSD",1768689050373,0.001,3305.2,3305.0,3.96208811]
["bitfinex","ETHUSD",1768689061582,0.499,3305.7,3305.0,3.96208811]
["bitfinex","ETHUSD",1768689061784,0.499,3305.7,3305.0,6.98780671]
["bitfinex","ETHUSD",1768689062107,0.001,3305.2,3305.0,6.98780671]
["bitfinex","ETHUSD",1768689062411,0.90784605,3305.5,3305.0,6.98780671]
["bitfinex","ETHUSD",1768689062618,0.499,3305.7,3305.0,6.98780671]
["bitfinex","ETHUSD",1768689062917,0.90784605,3305.6,3305.0,6.98780671]
["bitfinex","ETHUSD",1768689066367,0.499,3305.7,3305.1,0.90620967]
["bitfinex","ETHUSD",1768689068030,0.499,3305.8,3305.3,0.90620967]
["bitfinex","ETHUSD",1768689070457,0.499,3305.9,3305.4,6.0507049]
["bitfinex","ETHUSD",1768689070662,0.499,3305.9,3305.5,0.90620967]
["bitfinex","ETHUSD",1768689071963,0.499,3306.0,3305.6,0.90620967]
["bitfinex","ETHUSD",1768689072620,0.499,3306.0,3305.8,0.90620967]
["bitfinex","ETHUSD",1768689073043,0.499,3306.0,3305.7,3.02507789]
["bitfinex","ETHUSD",1768689073421,0.499,3306.0,3305.6,3.93134494]
["bitfinex","ETHUSD",1768689073627,0.001,3305.7,3305.6,3.93134494]
["bitfinex","ETHUSD",1768689075976,0.001,3306.1,3305.7,0.90620967]
["bitfinex","ETHUSD",1768689077679,0.001,3306.1,3305.9,0.90620967]
["bitfinex","ETHUSD",1768689078775,0.001,3306.1,3305.8,3.02498638]
["bitfinex","ETHUSD",1768689078776,0.0008,3308.1,3306.4,0.00080008]
["bitfinex","ETHUSD",1768689078942,0.0008,3307.9,3307.2,0.90620967]
["bitfinex","ETHUSD",1768689079634,0.499,3308.1,3307.5,0.90620967]
["bitfinex","ETHUSD",1768689081804,0.499,3308.1,3307.5,3.92959907]
["bitfinex","ETHUSD",1768689082710,0.499,3308.1,3307.2,0.94250118]
["bitfinex","ETHUSD",1768689083399,3.52193127,3308.1,3307.3,3.96605758]
["bitfinex","ETHUSD",1768689083618,0.35219313,3308.0,3307.4,3.96601546]
["bitfinex","ETHUSD",1768689083821,0.35219313,3308.0,3307.4,0.94250118]
["bitfinex","ETHUSD",1768689084782,0.35219313,3308.0,3307.4,3.96601284]
["bitfinex","ETHUSD",1768689084978,0.499,3308.1,3307.4,3.96601284]
["bitfinex","ETHUSD",1768689085615,3.52191738,3308.1,3307.7,0.002]
["bitfinex","ETHUSD",1768689097616,3.52191738,3308.1,3307.8,0.002]
["bitfinex","ETHUSD",1768689098017,3.52191738,3308.1,3307.7,0.002]
["bitfinex","ETHUSD",1768689101545,6.54483476,3308.1,3307.5,0.94450118]
["bitfinex","ETHUSD",1768689101848,7.63817273,3308.1,3307.5,0.94450118]
["bitfinex","ETHUSD",1768689104958,4.61525535,3308.1,3307.5,0.94450118]
["bitfinex","ETHUSD",1768689105460,7.63817273,3308.1,3307.5,0.94450118]
["bitfinex","ETHUSD",1768689105659,4.61525535,3308.1,3307.5,0.94450118]
["bitfinex","ETHUSD",1768689105959,7.63817273,3308.1,3307.5,0.94450118]
["bitfinex","ETHUSD",1768689106458,4.61525535,3308.1,3307.5,0.94450118]
["bitfinex","ETHUSD",1768689108160,7.63817273,3308.1,3307.5,0.94450118]
["bitfinex","ETHUSD",1768689108342,0.26540064,3308.0,3307.5,0.94450118]
["bitfinex","ETHUSD",1768689108533,0.26540064,3307.9,3307.5,0.94450118]
["bitfinex","ETHUSD",1768689108733,4.61525535,3308.1,3307.5,0.94450118]
["bitfinex","ETHUSD",1768689108966,0.26540337,3308.0,3307.5,0.94450118]
["bitfinex","ETHUSD",1768689109261,0.26540337,3307.9,3307.5,0.94450118]
["bitfinex","ETHUSD",1768689109433,4.61525535,3308.1,3307.5,0.94450118]
["bitfinex","ETHUSD",1768689109632,3.28846092,3308.0,3307.5,0.94450118]
["bitfinex","ETHUSD",1768689109833,0.2654231,3307.9,3307.5,0.94450118]
["bitfinex","ETHUSD",1768689110081,3.02303782,3308.0,3307.5,0.94450118]
["bitfinex","ETHUSD",1768689110361,0.26542069,3307.9,3307.5,0.94450118]
["bitfinex","ETHUSD",1768689110574,3.02303782,3308.0,3307.5,0.94450118]
["bitfinex","ETHUSD",1768689110741,0.26541889,3307.9,3307.5,0.94450118]
["bitfinex","ETHUSD",1768689110951,3.02303782,3308.0,3307.8,0.002]
["bitfinex","ETHUSD",1768689111159,0.26541921,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689111452,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689111655,0.26542072,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689111852,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689112065,0.26541976,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689112232,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689112432,0.26541954,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689112632,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689112835,0.2654201,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689113146,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689113466,0.26542089,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689113672,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689113852,0.26542046,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689114052,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689114256,0.265421,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689114455,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689114654,0.26542091,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689114972,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689115173,0.26542741,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689115374,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689115573,0.26542742,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689115779,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689115941,0.26542738,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689116140,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689116341,0.26542803,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689116572,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689116777,0.26542865,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689116980,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689117184,0.26542842,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689117342,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689117543,0.26542909,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689117742,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689117943,0.2654291,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689118168,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689118465,0.26542888,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689118639,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689118842,0.26542933,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689119056,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689119259,0.26542946,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689119456,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689119778,0.26543104,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689119972,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689120185,0.26543128,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689120390,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689120593,0.26543238,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689120751,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689120951,0.26543386,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689121154,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689121355,0.26543412,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689121657,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689121851,0.26543616,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689122051,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689122381,0.26543589,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689122582,4.22572163,3308.0,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689122784,0.26543808,3307.9,3307.8,0.002]
["bitfinex","ETHUSD",1768689127385,3.28850407,3307.9,3307.8,0.002]
["bitfinex","ETHUSD",1768689134892,3.28850407,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689134893,4.08981197,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689135093,3.82437389,3307.9,3307.6,0.99836874]
["bitfinex","ETHUSD",1768689137009,3.82437389,3307.9,3307.5,0.94403605]
["bitfinex","ETHUSD",1768689138103,3.82437389,3307.9,3306.6,0.499]
["bitfinex","ETHUSD",1768689138104,0.97301753,3307.5,3306.7,3.02415217]
["bitfinex","ETHUSD",1768689138403,1.47121745,3307.4,3306.9,0.94203605]
["bitfinex","ETHUSD",1768689138578,2.05727369,3307.4,3306.9,0.94203605]
["bitfinex","ETHUSD",1768689138992,3.02361442,3307.3,3306.9,0.94203605]
["bitfinex","ETHUSD",1768689139893,4.49477977,3307.4,3306.9,0.94203605]
["bitfinex","ETHUSD",1768689141718,0.97221745,3307.3,3306.7,0.94203605]
["bitfinex","ETHUSD",1768689142021,0.96594591,3307.1,3306.5,0.99974826]
["bitfinex","ETHUSD",1768689142173,1.46494591,3307.0,3306.5,0.99974826]
["bitfinex","ETHUSD",1768689142509,1.46494591,3307.0,3306.1,0.00280008]
["bitfinex","ETHUSD",1768689142510,0.96594591,3306.9,3306.3,0.99974826]
["bitfinex","ETHUSD",1768689142801,0.96594591,3306.9,3306.1,3.02749938]
["bitfinex","ETHUSD",1768689142802,0.96594591,3306.9,3306.2,0.99974826]
["bitfinex","ETHUSD",1768689143113,0.96594591,3306.9,3306.3,0.99974826]
["bitfinex","ETHUSD",1768689143800,3.02407161,3306.8,3306.4,1.00054834]
["bitfinex","ETHUSD",1768689145706,3.02407161,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768689145903,3.77536448,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768689147496,0.75129287,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768689147697,3.77536448,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768689150917,3.02407161,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768689153139,0.001,3307.1,3306.8,0.99974826]
["bitfinex","ETHUSD",1768689153297,0.499,3307.0,3306.8,0.99974826]
["bitfinex","ETHUSD",1768689156290,3.5228911,3307.0,3306.8,0.99974826]
["bitfinex","ETHUSD",1768689159537,3.52289768,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768689162539,0.499,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689163137,3.52299641,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689168750,0.499,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689169223,3.52298831,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689173020,0.499,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689174549,0.499,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768689199593,3.02389025,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768689199781,0.499,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689206113,3.52300434,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689207194,0.499,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689207995,3.5230074,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689215912,0.499,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689216996,3.52298146,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689228846,0.499,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689228999,3.52300871,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689229727,0.499,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689230333,3.52298576,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689243057,0.499,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689243343,3.52299199,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689244137,0.499,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689244640,3.52298135,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689246244,0.499,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689249664,3.52298522,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689252772,3.02398522,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689252958,3.52298522,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689257875,0.499,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689258677,3.52300011,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689259571,0.499,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689260177,3.52300208,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689265778,0.499,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689300214,3.52298142,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689300809,4.45567744,3306.9,3306.7,0.002]
["bitfinex","ETHUSD",1768689303304,0.93269602,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768689305132,3.95676763,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768689305745,4.70473895,3306.8,3306.7,0.002]
["bitfinex","ETHUSD",1768689306314,4.70473895,3306.8,3306.0,0.002]
["bitfinex","ETHUSD",1768689306315,0.93269602,3306.7,3306.0,0.002]
["bitfinex","ETHUSD",1768689306527,0.93269602,3306.4,3306.0,0.002]
["bitfinex","ETHUSD",1768689306735,0.00080008,3306.5,3306.0,0.002]
["bitfinex","ETHUSD",1768689306736,0.93269602,3306.2,3306.0,0.002]
["bitfinex","ETHUSD",1768689307836,3.95732034,3306.2,3306.0,0.002]
["bitfinex","ETHUSD",1768689310840,3.95732034,3306.2,3305.8,0.00080008]
["bitfinex","ETHUSD",1768689310841,0.93269602,3306.1,3305.8,0.00080008]
["bitfinex","ETHUSD",1768689312454,3.95741879,3306.1,3305.8,0.00080008]
["bitfinex","ETHUSD",1768689314317,0.93269602,3306.1,3305.8,0.00080008]
["bitfinex","ETHUSD",1768689314843,3.95742558,3306.1,3305.8,0.00080008]
["bitfinex","ETHUSD",1768689315143,0.93269602,3306.0,3305.8,0.00080008]
["bitfinex","ETHUSD",1768689320039,0.93269602,3306.0,3305.8,0.00280008]
["bitfinex","ETHUSD",1768689332779,0.94065406,3305.9,3305.8,0.00280008]
["bitfinex","ETHUSD",1768689333146,3.96554894,3305.9,3305.8,0.00280008]
["bitfinex","ETHUSD",1768689333347,4.22292182,3305.9,3305.3,0.002]
["bitfinex","ETHUSD",1768689333551,0.94065406,3305.8,3305.3,0.002]
["bitfinex","ETHUSD",1768689333753,0.94065406,3305.8,3305.3,3.96636965]
["bitfinex","ETHUSD",1768689334581,0.94065406,3305.8,3305.3,0.94093454]
["bitfinex","ETHUSD",1768689334982,3.96565568,3305.8,3305.3,0.94093454]
["bitfinex","ETHUSD",1768689337200,3.02500162,3305.8,3305.3,0.94093454]
["bitfinex","ETHUSD",1768689337373,0.94496011,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768689337971,1.44396011,3305.9,3305.3,0.94093454]
["bitfinex","ETHUSD",1768689338287,0.94496011,3305.8,3305.3,3.96637016]
["bitfinex","ETHUSD",1768689341090,0.94496011,3305.8,3305.3,0.94093454]
["bitfinex","ETHUSD",1768689342720,0.94496011,3305.8,3305.3,0.002]
["bitfinex","ETHUSD",1768689343098,0.94496011,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768689344022,0.94496011,3305.7,3305.6,0.002]
["bitfinex","ETHUSD",1768689344216,1.39185681,3305.7,3305.6,0.002]
["bitfinex","ETHUSD",1768689344921,0.94496011,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768689362943,3.02518106,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768689363148,0.95894978,3305.5,3305.3,0.002]
["bitfinex","ETHUSD",1768689363871,0.74901048,3305.5,3305.3,0.002]
["bitfinex","ETHUSD",1768689365584,0.5390686,3305.5,3305.3,0.002]
["bitfinex","ETHUSD",1768689366351,0.39367758,3305.5,3305.3,0.002]
["bitfinex","ETHUSD",1768689366579,0.3236958,3305.5,3305.3,0.002]
["bitfinex","ETHUSD",1768689367471,0.25371374,3305.5,3305.3,0.002]
["bitfinex","ETHUSD",1768689367687,0.11374875,3305.5,3305.3,0.002]
["bitfinex","ETHUSD",1768689368368,2e-08,3305.5,3305.3,0.002]
["bitfinex","ETHUSD",1768689372190,0.95894978,3305.2,3304.5,0.92710338]
["bitfinex","ETHUSD",1768689372389,0.95894978,3305.2,3304.0,0.92710338]
["bitfinex","ETHUSD",1768689372591,0.95894978,3305.2,3304.5,0.92710338]
["bitfinex","ETHUSD",1768689372889,0.499,3305.4,3304.6,0.92710338]
["bitfinex","ETHUSD",1768689372890,1.40689001,3305.1,3304.6,0.92710338]
["bitfinex","ETHUSD",1768689373078,1.40689001,3305.1,3304.7,0.92710338]
["bitfinex","ETHUSD",1768689373284,0.499,3305.1,3304.7,0.92710338]
["bitfinex","ETHUSD",1768689373484,0.90789001,3305.0,3304.7,0.92710338]
["bitfinex","ETHUSD",1768689373661,0.90789001,3305.0,3304.4,3.02621366]
["bitfinex","ETHUSD",1768689373862,0.90789001,3305.0,3304.5,0.92710338]
["bitfinex","ETHUSD",1768689374295,0.90789001,3305.0,3304.5,3.02616296]
["bitfinex","ETHUSD",1768689374496,0.90789001,3305.0,3304.6,0.92710338]
["bitfinex","ETHUSD",1768689379194,0.90789001,3305.0,3304.9,0.002]
["bitfinex","ETHUSD",1768689379397,1.4470369,3305.0,3304.9,0.002]
["bitfinex","ETHUSD",1768689380198,4.4727555,3305.0,3304.9,0.002]
["bitfinex","ETHUSD",1768689381116,4.4727555,3305.0,3304.6,0.92910338]
["bitfinex","ETHUSD",1768689381117,0.95894978,3304.9,3304.6,0.002]
["bitfinex","ETHUSD",1768689381916,0.9079642,3304.8,3304.6,0.002]
["bitfinex","ETHUSD",1768689385024,0.99320075,3304.7,3304.1,0.98539362]
["bitfinex","ETHUSD",1768689385717,0.499,3304.8,3304.1,0.98539362]
["bitfinex","ETHUSD",1768689386493,3.52490942,3304.8,3304.1,0.98539362]
["bitfinex","ETHUSD",1768689387004,4.51811036,3304.8,3304.2,0.98539362]
["bitfinex","ETHUSD",1768689387379,4.51812912,3304.8,3304.2,0.98539362]
["bitfinex","ETHUSD",1768689387616,5.41723183,3304.8,3304.2,0.98539362]
["bitfinex","ETHUSD",1768689387915,5.41720724,3304.8,3304.2,0.98539362]
["bitfinex","ETHUSD",1768689388282,2.39130346,3304.8,3304.2,0.98539362]
["bitfinex","ETHUSD",1768689388510,5.41721564,3304.8,3304.2,0.98539362]
["bitfinex","ETHUSD",1768689389098,5.41721564,3304.8,3304.3,0.98539362]
["bitfinex","ETHUSD",1768689389310,2.39130346,3304.8,3304.3,0.98539362]
["bitfinex","ETHUSD",1768689390097,1.49220075,3304.8,3304.3,0.98539362]
["bitfinex","ETHUSD",1768689390279,0.99320075,3304.7,3304.3,0.98539362]
["bitfinex","ETHUSD",1768689390805,0.99320075,3304.7,3304.2,3.02644914]
["bitfinex","ETHUSD",1768689391006,0.99320075,3304.7,3304.2,4.01184276]
["bitfinex","ETHUSD",1768689391697,0.99320075,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768689395123,4.01920595,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768689395357,4.86440952,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768689395867,1.83840432,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768689396076,0.99320075,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768689396229,1.48557295,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768689397160,0.98657295,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768689399559,4.01259605,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768689399769,0.98657295,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768689400569,4.01256968,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768689400784,4.55452277,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768689401597,0.98657295,3304.6,3304.1,0.002]
["bitfinex","ETHUSD",1768689401966,1.89470206,3304.5,3304.1,0.002]
["bitfinex","ETHUSD",1768689403098,0.98657295,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768689403294,1.22594316,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768689403686,0.98657295,3304.2,3304.1,0.002]
["bitfinex","ETHUSD",1768689404266,4.01302413,3304.2,3304.1,0.002]
["bitfinex","ETHUSD",1768689404465,0.98657295,3304.2,3304.1,0.002]
["bitfinex","ETHUSD",1768689404924,4.01302413,3304.2,3304.1,0.002]
["bitfinex","ETHUSD",1768689405125,3.89503368,3304.2,3304.1,0.002]
["bitfinex","ETHUSD",1768689406265,0.8685825,3304.2,3304.1,0.002]
["bitfinex","ETHUSD",1768689413782,3.89503368,3304.2,3304.1,0.002]
["bitfinex","ETHUSD",1768689414102,0.8685825,3304.2,3304.1,0.002]
["bitfinex","ETHUSD",1768689415325,4.25232888,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768689417882,1.22594316,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768689418277,4.25231068,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768689418473,0.92763272,3304.2,3304.1,0.002]
["bitfinex","ETHUSD",1768689418906,3.26578394,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768689419114,4.19341666,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768689421214,1.16700293,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768689421513,4.19339193,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768689425718,1.16700293,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768689426733,4.19341147,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768689429505,3.26577875,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768689431238,0.34110991,3304.2,3304.1,0.002]
["bitfinex","ETHUSD",1768689431437,1.26874263,3304.2,3304.1,0.002]
["bitfinex","ETHUSD",1768689431821,0.34110991,3304.2,3304.1,0.002]
["bitfinex","ETHUSD",1768689433555,0.92763272,3304.1,3302.7,1e-08]
["bitfinex","ETHUSD",1768689433717,0.92763272,3304.1,3302.2,1.12347292]
["bitfinex","ETHUSD",1768689433718,0.92763272,3303.5,3302.4,0.97216487]
["bitfinex","ETHUSD",1768689433910,1.20740234,3303.4,3302.4,0.97216487]
["bitfinex","ETHUSD",1768689434235,0.92763272,3303.4,3302.4,0.97216487]
["bitfinex","ETHUSD",1768689435244,0.92763272,3303.3,3302.5,0.97216487]
["bitfinex","ETHUSD",1768689435423,0.92763272,3303.3,3302.5,1.47116487]
["bitfinex","ETHUSD",1768689435624,0.92763272,3303.3,3302.6,0.97216487]
["bitfinex","ETHUSD",1768689435625,0.92763272,3303.1,3302.6,0.97216487]
["bitfinex","ETHUSD",1768689436025,3.0273674,3303.2,3302.6,0.97216487]
["bitfinex","ETHUSD",1768689436621,0.92763272,3303.2,3302.6,0.97216487]
["bitfinex","ETHUSD",1768689436826,3.02709247,3303.5,3302.6,0.97216487]
["bitfinex","ETHUSD",1768689437059,6.98181766,3303.5,3302.6,0.97216487]
["bitfinex","ETHUSD",1768689437261,0.92763272,3303.4,3302.6,0.97216487]
["bitfinex","ETHUSD",1768689437721,3.02727575,3303.3,3302.6,0.97216487]
["bitfinex","ETHUSD",1768689439124,3.02727575,3303.3,3302.9,0.002]
["bitfinex","ETHUSD",1768689439329,3.02727575,3303.3,3302.9,0.501]
["bitfinex","ETHUSD",1768689440460,3.02727575,3303.3,3302.9,0.50735849]
["bitfinex","ETHUSD",1768689440662,3.95490847,3303.3,3302.9,0.50735849]
["bitfinex","ETHUSD",1768689441233,3.02700084,3303.6,3302.9,0.501]
["bitfinex","ETHUSD",1768689442364,0.94005415,3303.6,3302.9,0.501]
["bitfinex","ETHUSD",1768689443265,0.94005415,3304.2,3302.9,0.002]
["bitfinex","ETHUSD",1768689443564,0.94005415,3303.9,3303.0,0.499]
["bitfinex","ETHUSD",1768689443740,0.94005415,3303.7,3303.1,0.499]
["bitfinex","ETHUSD",1768689444357,0.94005415,3303.7,3303.1,3.52642636]
["bitfinex","ETHUSD",1768689444871,0.94005415,3303.7,3302.9,0.501]
["bitfinex","ETHUSD",1768689444872,0.94005415,3303.6,3302.9,0.501]
["bitfinex","ETHUSD",1768689446372,0.94005415,3303.4,3302.9,0.002]
["bitfinex","ETHUSD",1768689449278,0.94005415,3303.2,3302.9,0.002]
["bitfinex","ETHUSD",1768689450389,0.94005415,3303.1,3302.9,0.002]
["bitfinex","ETHUSD",1768689452491,3.96726793,3303.4,3302.9,0.002]
["bitfinex","ETHUSD",1768689452877,0.94005415,3303.3,3302.9,0.002]
["bitfinex","ETHUSD",1768689454695,0.94005415,3303.3,3302.6,0.002]
["bitfinex","ETHUSD",1768689454696,0.94640403,3303.2,3302.6,0.002]
["bitfinex","ETHUSD",1768689454861,0.94640403,3303.0,3302.6,0.002]
["bitfinex","ETHUSD",1768689457998,3.97401761,3303.0,3302.6,0.002]
["bitfinex","ETHUSD",1768689460075,0.94640403,3302.9,3302.6,0.002]
["bitfinex","ETHUSD",1768689462270,3.9740795,3302.9,3302.6,0.002]
["bitfinex","ETHUSD",1768689463101,0.94640403,3302.8,3302.6,0.002]
["bitfinex","ETHUSD",1768689463270,1.34381198,3302.7,3302.6,0.002]
["bitfinex","ETHUSD",1768689464004,0.39740795,3302.7,3302.6,0.002]
["bitfinex","ETHUSD",1768689464206,3.9740795,3302.9,3302.6,0.002]
["bitfinex","ETHUSD",1768689465276,0.94640403,3302.8,3302.6,0.002]
["bitfinex","ETHUSD",1768689467805,0.94640403,3303.0,3302.6,0.002]
["bitfinex","ETHUSD",1768689468489,0.94640403,3302.9,3302.6,0.002]
["bitfinex","ETHUSD",1768689469077,0.94640403,3303.1,3302.6,0.004]
["bitfinex","ETHUSD",1768689469379,0.94640403,3303.0,3302.6,0.004]
["bitfinex","ETHUSD",1768689469901,0.94640403,3303.0,3302.6,0.002]
["bitfinex","ETHUSD",1768689475514,0.94640403,3303.0,3302.9,0.002]
["bitfinex","ETHUSD",1768689475815,1.34378411,3303.0,3302.9,0.002]
["bitfinex","ETHUSD",1768689476110,4.37133482,3303.0,3302.9,0.002]
["bitfinex","ETHUSD",1768689476505,0.98271269,3302.9,3302.6,0.002]
["bitfinex","ETHUSD",1768689476821,0.98271269,3302.9,3302.1,0.00080628]
["bitfinex","ETHUSD",1768689476822,0.98271269,3302.9,3300.9,0.4935382]
["bitfinex","ETHUSD",1768689476823,0.98271269,3301.4,3300.9,0.4935382]
["bitfinex","ETHUSD",1768689477019,0.0016052,3301.5,3300.9,0.4935382]
["bitfinex","ETHUSD",1768689477201,0.98431789,3301.5,3300.9,0.4935382]
["bitfinex","ETHUSD",1768689477397,0.98271269,3301.4,3300.9,0.9925382]
["bitfinex","ETHUSD",1768689477596,0.28153461,3301.3,3300.8,0.0008061]
["bitfinex","ETHUSD",1768689477815,0.28153461,3301.2,3300.9,0.59872729]
["bitfinex","ETHUSD",1768689478001,0.28153461,3301.1,3300.9,0.59872729]
["bitfinex","ETHUSD",1768689478198,0.23153461,3301.0,3300.8,0.10053339]
["bitfinex","ETHUSD",1768689478397,0.98431789,3301.5,3301.0,0.09972729]
["bitfinex","ETHUSD",1768689479111,0.0016052,3301.5,3301.0,0.09972729]
["bitfinex","ETHUSD",1768689479294,0.0016052,3301.5,3301.1,0.499]
["bitfinex","ETHUSD",1768689479890,0.0016052,3301.5,3301.2,0.09972729]
["bitfinex","ETHUSD",1768689481088,0.0016052,3301.5,3301.4,0.09972729]
["bitfinex","ETHUSD",1768689481452,0.0016052,3301.5,3301.4,0.59872729]
["bitfinex","ETHUSD",1768689481942,0.98431789,3301.5,3300.8,0.0008061]
["bitfinex","ETHUSD",1768689482104,0.98431789,3301.5,3300.8,0.4998061]
["bitfinex","ETHUSD",1768689483105,0.98431789,3301.5,3300.8,0.0008061]
["bitfinex","ETHUSD",1768689483538,0.40132119,3301.4,3300.8,0.0008061]
["bitfinex","ETHUSD",1768689483720,0.98271269,3301.3,3300.8,0.0008061]
["bitfinex","ETHUSD",1768689484452,0.98271269,3301.3,3300.2,3.03008865]
["bitfinex","ETHUSD",1768689484453,0.98271269,3301.3,3297.4,0.10481333]
["bitfinex","ETHUSD",1768689484454,0.00080915,3299.1,3297.4,0.10481333]
["bitfinex","ETHUSD",1768689484610,0.00080915,3299.1,3296.2,0.00080957]
["bitfinex","ETHUSD",1768689484611,0.00080915,3299.1,3297.2,2.34136]
["bitfinex","ETHUSD",1768689484613,0.00080768,3298.3,3297.2,2.34136]
["bitfinex","ETHUSD",1768689484964,0.00080915,3299.1,3298.1,0.94820941]
["bitfinex","ETHUSD",1768689485111,0.00080915,3299.1,3298.3,0.94820941]
["bitfinex","ETHUSD",1768689485509,0.98271269,3299.9,3298.7,0.94319934]
["bitfinex","ETHUSD",1768689486057,3.127339,3299.5,3298.7,0.94319934]
["bitfinex","ETHUSD",1768689486344,0.98271269,3299.9,3298.7,0.94319934]
["bitfinex","ETHUSD",1768689486544,3.127339,3299.4,3298.7,0.94319934]
["bitfinex","ETHUSD",1768689487042,2.18494889,3299.7,3298.8,0.46672858]
["bitfinex","ETHUSD",1768689488342,2.18494889,3299.7,3298.7,0.00080923]
["bitfinex","ETHUSD",1768689488544,2.18494889,3299.8,3298.8,3.03132944]
["bitfinex","ETHUSD",1768689488750,2.18494889,3299.8,3298.8,3.45164136]
["bitfinex","ETHUSD",1768689488909,2.18494889,3299.8,3298.8,6.48304671]
["bitfinex","ETHUSD",1768689489236,2.18494889,3299.8,3298.8,6.06273479]
["bitfinex","ETHUSD",1768689489443,2.18494889,3299.8,3298.7,0.00080923]
["bitfinex","ETHUSD",1768689489745,0.00080553,3300.0,3298.7,0.00080923]
["bitfinex","ETHUSD",1768689489746,0.00080553,3300.0,3299.0,3.178285]
["bitfinex","ETHUSD",1768689489939,0.00080553,3300.0,3299.1,0.5]
["bitfinex","ETHUSD",1768689491607,0.00080553,3300.0,3299.2,3.03103782]
["bitfinex","ETHUSD",1768689492443,0.00080553,3300.0,3299.2,6.06207564]
["bitfinex","ETHUSD",1768689492739,0.98271269,3300.5,3299.2,6.06207564]
["bitfinex","ETHUSD",1768689492943,2.184949,3300.4,3299.2,6.06207564]
["bitfinex","ETHUSD",1768689493249,2.184949,3300.4,3299.6,0.00080561]
["bitfinex","ETHUSD",1768689493413,2.184949,3300.4,3299.7,0.5]
["bitfinex","ETHUSD",1768689494549,0.00080537,3300.8,3299.7,6.56113864]
["bitfinex","ETHUSD",1768689495639,0.00080537,3300.8,3299.8,0.42031192]
["bitfinex","ETHUSD",1768689495852,0.00080537,3300.8,3299.7,6.56113864]
["bitfinex","ETHUSD",1768689496926,0.0008061,3301.2,3300.4,0.00080545]
["bitfinex","ETHUSD",1768689497254,0.0008061,3301.2,3300.5,0.5]
["bitfinex","ETHUSD",1768689499217,0.0008061,3301.2,3300.5,3.52983951]
["bitfinex","ETHUSD",1768689500039,0.98351879,3301.2,3300.6,0.5]
["bitfinex","ETHUSD",1768689501453,0.98351879,3301.2,3300.4,0.00080545]
["bitfinex","ETHUSD",1768689501655,0.98351879,3301.2,3299.6,0.00080561]
["bitfinex","ETHUSD",1768689501656,0.98271269,3300.7,3299.6,0.00080561]
["bitfinex","ETHUSD",1768689503651,0.95895475,3300.5,3299.6,0.00080561]
["bitfinex","ETHUSD",1768689503853,0.95895475,3300.4,3299.6,0.00080561]
["bitfinex","ETHUSD",1768689506365,0.00080545,3300.8,3299.6,0.00080561]
["bitfinex","ETHUSD",1768689506574,0.00160472,3301.8,3300.8,0.00080618]
["bitfinex","ETHUSD",1768689506733,0.95895475,3301.4,3300.8,0.00080618]
["bitfinex","ETHUSD",1768689507436,0.95895475,3301.3,3300.8,0.00080618]
["bitfinex","ETHUSD",1768689509343,0.95895475,3301.2,3300.8,0.00080618]
["bitfinex","ETHUSD",1768689510342,4.38693616,3301.4,3300.8,0.00080618]
["bitfinex","ETHUSD",1768689510578,0.95895475,3301.3,3300.8,0.00080618]
["bitfinex","ETHUSD",1768689511071,0.001,3301.0,3300.8,0.00080618]
["bitfinex","ETHUSD",1768689511438,0.001,3301.0,3300.1,3.03014934]
["bitfinex","ETHUSD",1768689511439,0.001,3301.0,3298.0,0.8529812]
["bitfinex","ETHUSD",1768689511440,0.95895475,3299.7,3298.0,0.8529812]
["bitfinex","ETHUSD",1768689511638,0.95895475,3299.7,3297.9,0.00080776]
["bitfinex","ETHUSD",1768689511639,0.95895475,3299.0,3297.9,0.00080776]
["bitfinex","ETHUSD",1768689511868,0.162386,3298.6,3297.9,0.00080776]
["bitfinex","ETHUSD",1768689512443,0.162386,3298.5,3297.9,0.00080776]
["bitfinex","ETHUSD",1768689514256,3.03160075,3298.6,3297.0,0.93161799]
["bitfinex","ETHUSD",1768689514257,0.162386,3297.9,3297.0,0.93161799]
["bitfinex","ETHUSD",1768689514849,0.162386,3297.9,3297.1,0.93161799]
["bitfinex","ETHUSD",1768689515975,0.162386,3297.9,3296.9,0.93361799]
["bitfinex","ETHUSD",1768689516155,0.162386,3297.7,3297.1,0.93161799]
["bitfinex","ETHUSD",1768689516471,0.162386,3297.7,3296.9,3.03507859]
["bitfinex","ETHUSD",1768689516472,0.162386,3297.7,3296.9,0.93361799]
["bitfinex","ETHUSD",1768689516643,0.162386,3297.7,3296.9,0.002]
["bitfinex","ETHUSD",1768689516847,0.162386,3297.7,3296.9,0.93361799]
["bitfinex","ETHUSD",1768689517572,0.94571911,3297.6,3296.9,0.002]
["bitfinex","ETHUSD",1768689517773,0.162386,3297.4,3296.9,0.002]
["bitfinex","ETHUSD",1768689518574,3.03041283,3299.9,3296.9,0.002]
["bitfinex","ETHUSD",1768689518575,0.94571911,3298.9,3297.0,0.93161799]
["bitfinex","ETHUSD",1768689518778,0.162386,3298.0,3297.0,0.93161799]
["bitfinex","ETHUSD",1768689520487,0.162386,3298.0,3297.0,3.03302298]
["bitfinex","ETHUSD",1768689520680,0.162386,3298.0,3297.2,0.93161799]
["bitfinex","ETHUSD",1768689520979,0.162386,3298.2,3297.2,0.93161799]
["bitfinex","ETHUSD",1768689521585,3.07434919,3298.2,3297.2,0.93161799]
["bitfinex","ETHUSD",1768689521881,3.03196319,3298.2,3297.2,0.93161799]
["bitfinex","ETHUSD",1768689522483,3.03196568,3298.2,3297.2,0.93161799]
["bitfinex","ETHUSD",1768689522782,0.162386,3298.2,3297.4,0.93161799]
["bitfinex","ETHUSD",1768689523747,0.162386,3298.0,3297.4,0.93161799]
["bitfinex","ETHUSD",1768689525163,0.162386,3297.8,3297.4,0.93161799]
["bitfinex","ETHUSD",1768689525685,0.162386,3297.8,3297.3,0.002]
["bitfinex","ETHUSD",1768689525980,0.162386,3297.8,3297.4,0.93161799]
["bitfinex","ETHUSD",1768689526362,0.162386,3298.0,3297.4,0.93161799]
["bitfinex","ETHUSD",1768689528163,0.00080776,3298.3,3297.5,0.93161799]
["bitfinex","ETHUSD",1768689530186,0.00080776,3298.3,3297.6,0.93161799]
["bitfinex","ETHUSD",1768689531278,2.97805214,3298.7,3297.9,0.00080784]
["bitfinex","ETHUSD",1768689531477,0.162386,3298.5,3297.9,0.00080784]
["bitfinex","ETHUSD",1768689532090,0.162386,3298.5,3298.0,0.91353981]
["bitfinex","ETHUSD",1768689533392,0.162386,3298.8,3298.0,0.91353981]
["bitfinex","ETHUSD",1768689533563,0.162386,3298.8,3298.1,0.91353981]
["bitfinex","ETHUSD",1768689536197,3.19361733,3299.0,3298.2,0.91353981]
["bitfinex","ETHUSD",1768689536398,3.35881445,3299.0,3298.2,0.91353981]
["bitfinex","ETHUSD",1768689536602,0.32758312,3299.0,3298.2,0.91353981]
["bitfinex","ETHUSD",1768689536903,0.16519712,3298.9,3297.4,0.002]
["bitfinex","ETHUSD",1768689537109,0.162386,3297.0,3296.3,0.91353981]
["bitfinex","ETHUSD",1768689537411,0.162386,3296.9,3296.2,0.00080957]
["bitfinex","ETHUSD",1768689537597,0.162386,3296.7,3296.2,0.00080957]
["bitfinex","ETHUSD",1768689537803,0.162386,3296.6,3296.2,0.00080957]
["bitfinex","ETHUSD",1768689538046,0.162386,3296.6,3296.2,0.49980957]
["bitfinex","ETHUSD",1768689539100,0.162386,3296.6,3296.2,0.00080957]
["bitfinex","ETHUSD",1768689539301,0.162386,3296.6,3295.9,1.44981877]
["bitfinex","ETHUSD",1768689539302,0.162386,3296.1,3295.9,0.27364474]
["bitfinex","ETHUSD",1768689539679,0.16319664,3296.3,3295.9,0.27364474]
["bitfinex","ETHUSD",1768689539902,0.00080957,3296.6,3296.0,0.91353981]
["bitfinex","ETHUSD",1768689540214,0.00080826,3297.0,3296.2,0.91434946]
["bitfinex","ETHUSD",1768689540516,0.00080826,3297.0,3296.3,0.91353981]
["bitfinex","ETHUSD",1768689540810,6.06438428,3298.0,3296.7,0.91353981]
["bitfinex","ETHUSD",1768689540811,3.03219214,3298.0,3296.7,0.91353981]
["bitfinex","ETHUSD",1768689541016,6.06438428,3298.0,3296.9,0.91353981]
["bitfinex","ETHUSD",1768689541195,3.03219214,3298.0,3296.9,0.91353981]
["bitfinex","ETHUSD",1768689541579,6.06438428,3298.0,3296.9,0.91353981]
["bitfinex","ETHUSD",1768689542013,3.03219214,3298.0,3296.9,0.91353981]
["bitfinex","ETHUSD",1768689542221,0.30321921,3297.9,3297.0,1.41253981]
["bitfinex","ETHUSD",1768689542522,3.33550359,3297.9,3297.0,1.41253981]
["bitfinex","ETHUSD",1768689542817,3.33550359,3297.9,3297.1,0.499]
["bitfinex","ETHUSD",1768689543880,3.33550359,3297.9,3297.1,1.41253981]
["bitfinex","ETHUSD",1768689545814,0.09096118,3298.2,3297.1,1.41253981]
["bitfinex","ETHUSD",1768689545815,3.03216422,3298.0,3297.1,1.41253981]
["bitfinex","ETHUSD",1768689546283,3.03216422,3298.0,3297.2,0.91353981]
["bitfinex","ETHUSD",1768689546688,3.03207292,3298.1,3297.2,0.91353981]
["bitfinex","ETHUSD",1768689546986,0.09096118,3298.2,3297.1,0.499]
["bitfinex","ETHUSD",1768689546987,3.03273853,3298.3,3297.4,0.91553981]
["bitfinex","ETHUSD",1768689548513,3.03273853,3298.3,3297.5,1.41253981]
["bitfinex","ETHUSD",1768689548716,3.03273853,3298.3,3297.6,0.91353981]
["bitfinex","ETHUSD",1768689549084,0.00080784,3298.3,3297.6,0.91353981]
["bitfinex","ETHUSD",1768689549308,0.00080784,3298.3,3297.7,0.499]
["bitfinex","ETHUSD",1768689549309,1.53487413,3298.3,3297.7,0.499]
["bitfinex","ETHUSD",1768689549636,0.67668809,3298.3,3297.7,1.41253981]
["bitfinex","ETHUSD",1768689549804,0.67668809,3298.3,3297.7,0.499]
["bitfinex","ETHUSD",1768689550436,0.67668809,3298.3,3297.7,1.41253981]
["bitfinex","ETHUSD",1768689550625,0.00080784,3298.3,3297.8,0.91353981]
["bitfinex","ETHUSD",1768689551020,0.00080784,3298.3,3297.5,0.91353981]
["bitfinex","ETHUSD",1768689551324,0.93436931,3298.3,3297.4,0.91553981]
["bitfinex","ETHUSD",1768689551525,0.00080784,3298.3,3297.5,1.41253981]
["bitfinex","ETHUSD",1768689552316,0.00080784,3298.3,3297.5,0.91353981]
["bitfinex","ETHUSD",1768689552537,0.00080784,3298.3,3297.6,0.499]
["bitfinex","ETHUSD",1768689554042,0.00080784,3298.3,3297.7,0.499]
["bitfinex","ETHUSD",1768689556232,0.93436931,3298.3,3297.7,0.499]
["bitfinex","ETHUSD",1768689557049,0.00080784,3298.3,3297.7,1.41253981]
["bitfinex","ETHUSD",1768689558637,0.00080784,3298.3,3297.7,0.91353981]
["bitfinex","ETHUSD",1768689558842,0.001,3298.0,3297.8,0.499]
["bitfinex","ETHUSD",1768689559958,0.001,3298.0,3297.8,1.41253981]
["bitfinex","ETHUSD",1768689561124,0.001,3298.0,3297.9,0.91353981]
["bitfinex","ETHUSD",1768689562531,0.00080784,3298.3,3297.9,1.90150894]
["bitfinex","ETHUSD",1768689562857,0.00080784,3298.3,3298.0,0.498]
["bitfinex","ETHUSD",1768689563156,0.00080784,3298.3,3297.9,0.498]
["bitfinex","ETHUSD",1768689565140,3.03267274,3298.3,3297.9,0.498]
["bitfinex","ETHUSD",1768689565456,1.82615963,3298.2,3297.6,0.498]
["bitfinex","ETHUSD",1768689565839,1.82615963,3298.2,3297.6,2.39950894]
["bitfinex","ETHUSD",1768689566339,1.82615963,3298.2,3297.6,1.90150894]
["bitfinex","ETHUSD",1768689566666,1.82615963,3298.2,3297.6,2.39950894]
["bitfinex","ETHUSD",1768689567158,6.06453764,3298.3,3297.4,0.002]
["bitfinex","ETHUSD",1768689567159,0.00080784,3298.3,3297.7,1.90150894]
["bitfinex","ETHUSD",1768689567360,0.00080784,3298.3,3297.8,1.90150894]
["bitfinex","ETHUSD",1768689567564,0.00080784,3298.3,3297.9,0.498]
["bitfinex","ETHUSD",1768689568360,0.00080784,3298.3,3297.9,2.39950894]
["bitfinex","ETHUSD",1768689568566,0.00080784,3298.3,3297.9,1.90150894]
["bitfinex","ETHUSD",1768689568729,1.82615963,3298.2,3297.6,0.498]
["bitfinex","ETHUSD",1768689569244,4.85813716,3298.2,3297.6,0.498]
["bitfinex","ETHUSD",1768689569639,4.85813716,3298.2,3297.5,1.90150894]
["bitfinex","ETHUSD",1768689569943,3.03270629,3298.3,3297.6,1.90150894]
["bitfinex","ETHUSD",1768689570537,0.00080784,3298.3,3297.7,1.90150894]
["bitfinex","ETHUSD",1768689570838,0.00080784,3298.3,3298.1,0.002]
["bitfinex","ETHUSD",1768689575384,0.00080784,3298.3,3298.1,2.3313224]
["bitfinex","ETHUSD",1768689576154,0.00080784,3298.3,3298.1,0.002]
["bitfinex","ETHUSD",1768689578098,3.03131346,3298.9,3298.3,2.3293224]
["bitfinex","ETHUSD",1768689578270,5.23211114,3298.9,3298.3,2.3293224]
["bitfinex","ETHUSD",1768689578456,2.20079768,3298.8,3298.3,2.3293224]
["bitfinex","ETHUSD",1768689579413,5.23228098,3298.8,3298.1,2.3313224]
["bitfinex","ETHUSD",1768689579776,2.20079768,3298.7,3298.1,2.3313224]
["bitfinex","ETHUSD",1768689581675,5.23232002,3298.7,3298.1,2.3313224]
["bitfinex","ETHUSD",1768689581900,2.20079768,3298.6,3298.1,2.8293224]
["bitfinex","ETHUSD",1768689582600,2.20079768,3298.6,3298.1,2.3313224]
["bitfinex","ETHUSD",1768689582797,2.20079768,3298.6,3298.1,2.8293224]
["bitfinex","ETHUSD",1768689583130,0.001,3298.5,3298.1,2.3313224]
["bitfinex","ETHUSD",1768689583311,0.001,3298.5,3298.1,2.8293224]
["bitfinex","ETHUSD",1768689584881,2.20179768,3298.5,3298.1,2.3313224]
["bitfinex","ETHUSD",1768689585080,2.20179768,3298.5,3298.1,2.8293224]
["bitfinex","ETHUSD",1768689585281,0.001,3298.5,3298.1,2.8293224]
["bitfinex","ETHUSD",1768689586612,0.001,3298.5,3298.2,2.8273224]
["bitfinex","ETHUSD",1768689586917,2.20079768,3298.7,3298.2,2.8273224]
["bitfinex","ETHUSD",1768689588718,2.20079768,3298.7,3298.2,2.7773224]
["bitfinex","ETHUSD",1768689590529,2.20079768,3298.7,3298.2,5.80926821]
["bitfinex","ETHUSD",1768689591002,2.20079768,3298.7,3298.3,2.3293224]
["bitfinex","ETHUSD",1768689591198,5.23213498,3298.9,3298.3,2.3293224]
["bitfinex","ETHUSD",1768689591628,2.20079768,3298.8,3298.3,2.3293224]
["bitfinex","ETHUSD",1768689592534,3.0313373,3298.9,3298.3,2.3293224]
["bitfinex","ETHUSD",1768689592831,5.84101613,3298.9,3298.3,2.3293224]
["bitfinex","ETHUSD",1768689593634,3.0313373,3298.9,3298.3,2.3293224]
["bitfinex","ETHUSD",1768689593823,2.80967883,3298.8,3298.3,2.3293224]
["bitfinex","ETHUSD",1768689594022,3.0313373,3298.9,3298.3,2.3293224]
["bitfinex","ETHUSD",1768689594023,2.80967883,3299.0,3298.4,2.96204266]
["bitfinex","ETHUSD",1768689594327,2.80967883,3299.0,3298.3,6.49183321]
["bitfinex","ETHUSD",1768689594728,2.66010137,3298.8,3298.3,6.49183321]
["bitfinex","ETHUSD",1768689595038,2.66010137,3298.8,3298.3,9.52369811]
["bitfinex","ETHUSD",1768689596038,2.81048806,3299.1,3298.4,2.96204266]
["bitfinex","ETHUSD",1768689596338,2.80967883,3299.0,3298.4,2.96204266]
["bitfinex","ETHUSD",1768689597815,0.00080923,3299.1,3298.4,2.96204266]
["bitfinex","ETHUSD",1768689598016,2.81048806,3299.1,3298.6,2.96204266]
["bitfinex","ETHUSD",1768689598344,2.81048806,3299.1,3298.5,3.03168106]
["bitfinex","ETHUSD",1768689599235,2.81048806,3299.1,3298.5,5.99372372]
["bitfinex","ETHUSD",1768689600912,2.81048806,3299.1,3298.3,6.4918895]
["bitfinex","ETHUSD",1768689600913,2.80967883,3299.0,3298.3,6.4918895]
["bitfinex","ETHUSD",1768689601224,2.80967883,3299.0,3298.5,3.03164969]
["bitfinex","ETHUSD",1768689602960,2.80967883,3299.0,3298.4,3.03177298]
["bitfinex","ETHUSD",1768689606456,0.001,3298.7,3298.4,3.03177298]
["bitfinex","ETHUSD",1768689606626,2.80967883,3298.9,3298.4,3.03177298]
["bitfinex","ETHUSD",1768689607258,2.80967883,3298.9,3298.4,6.06354596]
["bitfinex","ETHUSD",1768689607757,2.80967883,3298.9,3298.4,2.96204266]
["bitfinex","ETHUSD",1768689608682,0.72759338,3298.9,3298.4,2.96204266]
["bitfinex","ETHUSD",1768689610054,0.72759338,3298.9,3298.5,3.03168106]
["bitfinex","ETHUSD",1768689611865,3.30948806,3299.1,3298.5,9.02540478]
["bitfinex","ETHUSD",1768689615259,0.49980923,3299.1,3298.6,2.96204266]
["bitfinex","ETHUSD",1768689615754,3.30948806,3299.1,3298.6,2.96204266]
["bitfinex","ETHUSD",1768689616356,3.30948806,3299.1,3298.7,3.03149725]
["bitfinex","ETHUSD",1768689617865,3.30948806,3299.1,3298.6,5.99359549]
["bitfinex","ETHUSD",1768689619167,3.30948806,3299.1,3298.7,0.002]
["bitfinex","ETHUSD",1768689619336,0.001,3298.8,3298.7,0.002]
["bitfinex","ETHUSD",1768689622053,4.12535461,3299.4,3298.7,3.53384355]
["bitfinex","ETHUSD",1768689622257,4.12535461,3299.4,3298.8,3.53184355]
["bitfinex","ETHUSD",1768689624491,4.12535461,3299.4,3298.9,3.03131346]
["bitfinex","ETHUSD",1768689624780,4.12535461,3299.4,3298.9,6.56315701]
["bitfinex","ETHUSD",1768689624978,4.12535461,3299.4,3298.9,3.03131346]
["bitfinex","ETHUSD",1768689626468,4.12535461,3299.4,3298.9,3.53184355]
["bitfinex","ETHUSD",1768689627562,4.12535461,3299.4,3298.7,3.53465286]
["bitfinex","ETHUSD",1768689629376,4.12535461,3299.4,3298.9,3.53184355]
["bitfinex","ETHUSD",1768689629377,0.499,3299.4,3298.9,3.53184355]
["bitfinex","ETHUSD",1768689630377,4.12535461,3299.4,3298.9,3.53184355]
["bitfinex","ETHUSD",1768689631276,4.12535461,3299.4,3299.0,3.03322158]
["bitfinex","ETHUSD",1768689631451,0.001,3299.1,3299.0,3.03322158]
["bitfinex","ETHUSD",1768689632806,0.001,3299.1,3299.0,6.56506513]
["bitfinex","ETHUSD",1768689633357,0.001,3299.1,3299.0,0.002]
["bitfinex","ETHUSD",1768689633553,0.348,3299.4,3299.1,3.53184355]
["bitfinex","ETHUSD",1768689634256,0.348,3299.4,3299.0,0.002]
["bitfinex","ETHUSD",1768689634455,0.348,3299.4,3299.0,4.00425318]
["bitfinex","ETHUSD",1768689634656,4.412553,3300.0,3299.0,4.50225318]
["bitfinex","ETHUSD",1768689634657,0.00080561,3300.0,3299.0,4.50225318]
["bitfinex","ETHUSD",1768689634884,0.00080561,3300.0,3299.2,4.00225318]
["bitfinex","ETHUSD",1768689635285,0.00080561,3300.0,3299.4,4.00225318]
["bitfinex","ETHUSD",1768689635492,0.00080561,3300.0,3299.6,4.00225318]
["bitfinex","ETHUSD",1768689636772,0.00080561,3300.0,3299.8,4.00225318]
["bitfinex","ETHUSD",1768689637393,3.52877258,3300.6,3300.0,4.00225318]
["bitfinex","ETHUSD",1768689637894,0.499,3300.6,3300.0,4.00225318]
["bitfinex","ETHUSD",1768689638394,0.00080553,3300.8,3300.0,4.00225318]
["bitfinex","ETHUSD",1768689638690,0.00080553,3300.8,3300.2,4.00225318]
["bitfinex","ETHUSD",1768689638987,0.001,3301.0,3300.4,0.00080561]
["bitfinex","ETHUSD",1768689639188,0.001,3301.0,3300.5,4.00225318]
["bitfinex","ETHUSD",1768689640187,0.001,3301.0,3300.5,4.50025318]
["bitfinex","ETHUSD",1768689640497,0.001,3301.0,3300.6,4.00225318]
["bitfinex","ETHUSD",1768689642002,0.001,3301.0,3300.7,4.00225318]
["bitfinex","ETHUSD",1768689642669,0.001,3301.0,3300.6,3.02974301]
["bitfinex","ETHUSD",1768689642670,3.03059324,3301.5,3300.8,4.00225318]
["bitfinex","ETHUSD",1768689642869,3.03059324,3301.5,3300.8,4.00305944]
["bitfinex","ETHUSD",1768689643177,0.0016052,3301.5,3300.8,4.00305944]
["bitfinex","ETHUSD",1768689644293,0.0016052,3301.5,3301.0,4.00225318]
["bitfinex","ETHUSD",1768689644496,0.001,3301.2,3301.0,4.00225318]
["bitfinex","ETHUSD",1768689645203,0.0016052,3301.5,3300.9,3.0294768]
["bitfinex","ETHUSD",1768689645204,0.0016052,3301.5,3301.1,4.00225318]
["bitfinex","ETHUSD",1768689645499,0.0016052,3301.5,3300.3,4.40788364]
["bitfinex","ETHUSD",1768689645500,3.83126368,3301.2,3300.1,0.36230112]
["bitfinex","ETHUSD",1768689645712,3.83126368,3301.2,3300.1,4.00225318]
["bitfinex","ETHUSD",1768689645877,3.83126368,3301.2,3300.2,4.00225318]
["bitfinex","ETHUSD",1768689646081,3.83126368,3301.2,3300.3,4.00225318]
["bitfinex","ETHUSD",1768689646484,9.88904394,3301.1,3300.4,4.00305879]
["bitfinex","ETHUSD",1768689647034,6.85975068,3301.1,3300.4,4.00305879]
["bitfinex","ETHUSD",1768689647331,0.68605569,3301.0,3300.4,4.00305879]
["bitfinex","ETHUSD",1768689648019,3.02929326,3301.1,3300.4,4.00305879]
["bitfinex","ETHUSD",1768689649104,3.02929326,3301.1,3300.5,4.00225318]
["bitfinex","ETHUSD",1768689649409,3.83126368,3301.2,3300.5,4.00225318]
["bitfinex","ETHUSD",1768689649724,0.00080626,3301.2,3300.7,4.00225318]
["bitfinex","ETHUSD",1768689651795,0.50060472,3301.8,3301.2,4.01893663]
["bitfinex","ETHUSD",1768689651796,0.00160472,3301.8,3301.2,4.01893663]
["bitfinex","ETHUSD",1768689652098,0.00160472,3301.8,3301.2,4.51693663]
["bitfinex","ETHUSD",1768689652589,3.03025641,3301.8,3301.2,4.51693663]
["bitfinex","ETHUSD",1768689652949,4.40788364,3301.6,3301.1,0.00160536]
["bitfinex","ETHUSD",1768689653227,6.05894094,3301.8,3300.8,0.00080634]
["bitfinex","ETHUSD",1768689653228,4.00194719,3301.4,3300.8,0.00080634]
["bitfinex","ETHUSD",1768689653428,4.00194719,3301.4,3300.8,4.01974297]
["bitfinex","ETHUSD",1768689653790,7.03102522,3301.4,3300.8,4.01974297]
["bitfinex","ETHUSD",1768689657444,7.03102522,3301.4,3301.0,0.002]
["bitfinex","ETHUSD",1768689657848,0.001,3301.1,3301.0,0.002]
["bitfinex","ETHUSD",1768689658749,4.00294719,3301.1,3299.5,4.35864846]
["bitfinex","ETHUSD",1768689658899,4.00294719,3301.1,3300.1,7.0491229]
["bitfinex","ETHUSD",1768689658900,3.47697023,3300.9,3300.1,7.0491229]
["bitfinex","ETHUSD",1768689659105,3.47697023,3300.9,3300.3,4.01893663]
["bitfinex","ETHUSD",1768689659304,0.40029472,3301.0,3300.4,4.01974224]
["bitfinex","ETHUSD",1768689660238,3.42972435,3301.0,3300.4,4.01974224]
["bitfinex","ETHUSD",1768689660441,6.98595241,3301.0,3300.4,4.01974224]
["bitfinex","ETHUSD",1768689660646,10.01538204,3301.0,3300.4,4.01974224]
["bitfinex","ETHUSD",1768689660942,1.0016382,3300.9,3300.4,4.01974224]
["bitfinex","ETHUSD",1768689661244,4.59682418,3300.9,3300.4,4.01974224]
["bitfinex","ETHUSD",1768689662367,3.02956858,3300.8,3300.4,4.01974224]
["bitfinex","ETHUSD",1768689664070,7.62632803,3300.9,3300.4,4.01974224]
["bitfinex","ETHUSD",1768689665032,3.74657365,3300.8,3299.9,0.002]
["bitfinex","ETHUSD",1768689665232,3.74576804,3300.6,3299.9,0.002]
["bitfinex","ETHUSD",1768689665564,3.74576804,3300.6,3299.9,4.02093663]
["bitfinex","ETHUSD",1768689667398,3.02984396,3300.5,3299.9,4.02093663]
["bitfinex","ETHUSD",1768689667795,6.77555572,3300.6,3300.0,4.01893663]
["bitfinex","ETHUSD",1768689670238,0.00080561,3300.8,3300.1,4.51693663]
["bitfinex","ETHUSD",1768689670964,3.0304064,3300.8,3300.3,4.01893663]
["bitfinex","ETHUSD",1768689671634,3.96106779,3300.8,3300.3,4.01893663]
["bitfinex","ETHUSD",1768689672039,0.00080561,3300.8,3300.3,4.01893663]
["bitfinex","ETHUSD",1768689677446,0.00080561,3300.8,3300.4,4.01893663]
["bitfinex","ETHUSD",1768689678568,0.00080561,3300.8,3300.4,3.75893663]
["bitfinex","ETHUSD",1768689679071,0.00080561,3300.8,3300.5,4.01893663]
["bitfinex","ETHUSD",1768689680776,0.00080561,3300.8,3300.6,4.01893663]
["bitfinex","ETHUSD",1768689681008,0.001,3301.1,3300.6,4.01893663]
["bitfinex","ETHUSD",1768689681812,0.001,3301.1,3300.6,4.51693663]
["bitfinex","ETHUSD",1768689682976,0.001,3301.1,3300.8,4.63691201]
["bitfinex","ETHUSD",1768689684090,2.88017493,3301.5,3300.8,4.63691201]
["bitfinex","ETHUSD",1768689684289,4.50074172,3301.8,3301.2,4.63691201]
["bitfinex","ETHUSD",1768689684888,7.52943172,3301.8,3301.2,4.63691201]
["bitfinex","ETHUSD",1768689686383,7.52943172,3301.8,3301.3,4.63691201]
["bitfinex","ETHUSD",1768689686708,3.03029472,3301.8,3301.3,4.63691201]
["bitfinex","ETHUSD",1768689688314,0.00160472,3301.8,3301.3,4.63691201]
["bitfinex","ETHUSD",1768689688526,0.00160472,3301.8,3301.3,3.02908156]
["bitfinex","ETHUSD",1768689688726,0.00160472,3301.8,3301.4,4.63691201]
["bitfinex","ETHUSD",1768689689389,3.02923917,3302.1,3301.7,4.63771209]
["bitfinex","ETHUSD",1768689689390,2.87884389,3302.1,3301.7,4.63771209]
["bitfinex","ETHUSD",1768689691547,0.00080611,3302.2,3301.8,4.63691201]
["bitfinex","ETHUSD",1768689692697,7.43697682,3302.2,3301.8,4.63691201]
["bitfinex","ETHUSD",1768689693532,3.02909318,3302.2,3301.8,4.63691201]
["bitfinex","ETHUSD",1768689693907,3.02909318,3302.2,3301.8,4.5744525]
["bitfinex","ETHUSD",1768689693908,7.66263407,3302.2,3301.8,4.5744525]
["bitfinex","ETHUSD",1768689694223,7.66263407,3302.2,3301.7,0.00080008]
["bitfinex","ETHUSD",1768689694406,7.66263407,3302.2,3301.7,4.81758819]
["bitfinex","ETHUSD",1768689694834,0.001,3301.9,3301.7,4.81758819]
["bitfinex","ETHUSD",1768689704811,0.001,3301.9,3301.7,5.31558819]
["bitfinex","ETHUSD",1768689711446,0.001,3301.9,3301.7,4.81758819]
["bitfinex","ETHUSD",1768689711646,0.00080611,3302.2,3301.8,4.81678811]
["bitfinex","ETHUSD",1768689713868,4.90073627,3302.2,3301.8,4.81678811]
["bitfinex","ETHUSD",1768689714180,0.00160628,3302.5,3301.8,4.79373117]
["bitfinex","ETHUSD",1768689714394,4.89993016,3302.4,3301.8,4.79453736]
["bitfinex","ETHUSD",1768689714704,4.90153644,3302.5,3301.8,4.79453736]
["bitfinex","ETHUSD",1768689714837,0.00160628,3302.5,3301.8,4.79453736]
["bitfinex","ETHUSD",1768689715042,0.00160628,3302.5,3302.0,4.79373117]
["bitfinex","ETHUSD",1768689718250,0.001,3302.2,3302.0,4.79373117]
["bitfinex","ETHUSD",1768689718507,3.02798877,3302.6,3301.9,4.79373117]
["bitfinex","ETHUSD",1768689718783,7.92775758,3302.7,3302.1,4.79533761]
["bitfinex","ETHUSD",1768689719577,4.89993016,3302.7,3302.1,4.79533761]
["bitfinex","ETHUSD",1768689719740,4.89993016,3302.7,3302.1,5.29333761]
["bitfinex","ETHUSD",1768689720081,4.89993016,3302.7,3302.2,4.79373117]
["bitfinex","ETHUSD",1768689720956,7.92777935,3302.7,3302.2,4.79373117]
["bitfinex","ETHUSD",1768689722668,4.89993016,3302.7,3302.2,4.79373117]
["bitfinex","ETHUSD",1768689723875,3.02855268,3302.8,3302.2,4.79373117]
["bitfinex","ETHUSD",1768689724047,7.92848284,3302.8,3302.2,4.79373117]
["bitfinex","ETHUSD",1768689729459,0.0008,3302.8,3302.2,4.79373117]
["bitfinex","ETHUSD",1768689729783,0.0008,3302.8,3302.5,0.002]
["bitfinex","ETHUSD",1768689730891,0.0008,3302.8,3302.5,4.79573117]
["bitfinex","ETHUSD",1768689731692,0.0008,3302.8,3302.5,5.29373117]
["bitfinex","ETHUSD",1768689733559,3.02729913,3303.3,3302.8,4.79373117]
["bitfinex","ETHUSD",1768689733992,4.89993016,3303.3,3302.8,4.79373117]
["bitfinex","ETHUSD",1768689736194,4.89993016,3303.4,3302.8,4.79373117]
["bitfinex","ETHUSD",1768689737569,5.39793016,3303.6,3302.8,4.79373117]
["bitfinex","ETHUSD",1768689737901,4.89993016,3303.5,3302.8,4.79373117]
["bitfinex","ETHUSD",1768689738689,3.02692655,3303.7,3302.8,4.79373117]
["bitfinex","ETHUSD",1768689738690,4.89993016,3304.2,3302.9,4.79373117]
["bitfinex","ETHUSD",1768689738890,4.89993016,3304.2,3303.1,4.79373117]
["bitfinex","ETHUSD",1768689738891,4.89993016,3304.1,3303.1,4.79373117]
["bitfinex","ETHUSD",1768689739471,4.89993016,3303.9,3303.1,4.79373117]
["bitfinex","ETHUSD",1768689740173,4.89993016,3305.1,3303.6,4.79373117]
["bitfinex","ETHUSD",1768689740372,9.07660653,3305.2,3303.6,4.79373117]
["bitfinex","ETHUSD",1768689740373,4.89993016,3304.6,3303.6,5.29173117]
["bitfinex","ETHUSD",1768689741078,5.39793016,3304.6,3303.6,5.29173117]
["bitfinex","ETHUSD",1768689741699,3.02532097,3305.5,3303.8,4.79373117]
["bitfinex","ETHUSD",1768689741700,4.4035832,3305.3,3303.8,4.79373117]
["bitfinex","ETHUSD",1768689742007,4.4035832,3305.3,3304.0,4.79373117]
["bitfinex","ETHUSD",1768689742008,4.89993016,3305.2,3304.0,4.79373117]
["bitfinex","ETHUSD",1768689742595,5.5643126,3304.8,3303.9,0.498]
["bitfinex","ETHUSD",1768689742776,5.41271888,3304.8,3304.0,5.22033561]
["bitfinex","ETHUSD",1768689744211,5.41271888,3304.8,3304.1,3.02654278]
["bitfinex","ETHUSD",1768689744409,5.41271888,3304.8,3304.2,5.71833561]
["bitfinex","ETHUSD",1768689746724,5.41271888,3304.8,3304.3,5.22033561]
["bitfinex","ETHUSD",1768689747409,8.59003488,3305.0,3304.3,5.22033561]
["bitfinex","ETHUSD",1768689747575,5.5643126,3305.0,3304.3,5.22033561]
["bitfinex","ETHUSD",1768689747775,3.02573258,3305.0,3304.3,5.22033561]
["bitfinex","ETHUSD",1768689747981,5.5643126,3304.9,3304.3,5.22033561]
["bitfinex","ETHUSD",1768689748401,3.02573258,3305.0,3304.3,5.22033561]
["bitfinex","ETHUSD",1768689749001,8.59004518,3305.0,3304.3,5.22033561]
["bitfinex","ETHUSD",1768689749818,5.5643126,3305.0,3304.3,5.22033561]
["bitfinex","ETHUSD",1768689751400,5.5643126,3305.0,3304.4,5.22033561]
["bitfinex","ETHUSD",1768689752905,5.5643126,3305.0,3304.5,0.498]
["bitfinex","ETHUSD",1768689753224,5.5643126,3305.0,3304.5,5.71833561]
["bitfinex","ETHUSD",1768689754435,5.39295513,3304.5,3303.6,0.002]
["bitfinex","ETHUSD",1768689754727,5.39295513,3304.3,3303.6,0.002]
["bitfinex","ETHUSD",1768689755294,5.39295513,3304.1,3303.6,0.002]
["bitfinex","ETHUSD",1768689757532,5.39295513,3304.0,3303.6,0.002]
["bitfinex","ETHUSD",1768689760134,8.41959035,3304.0,3303.6,0.002]
["bitfinex","ETHUSD",1768689760426,5.39295513,3303.9,3303.6,0.002]
["bitfinex","ETHUSD",1768689762424,5.39295513,3303.9,3303.6,0.5]
["bitfinex","ETHUSD",1768689764530,5.39295513,3303.9,3303.5,0.498]
["bitfinex","ETHUSD",1768689764930,5.39295513,3303.8,3303.1,5.59869244]
["bitfinex","ETHUSD",1768689765137,5.39295513,3303.8,3303.2,0.498]
["bitfinex","ETHUSD",1768689765435,5.39295513,3303.8,3303.2,6.09669244]
["bitfinex","ETHUSD",1768689766134,5.39295513,3303.8,3302.7,5.59869244]
["bitfinex","ETHUSD",1768689766341,5.39295513,3303.8,3302.8,0.498]
["bitfinex","ETHUSD",1768689766638,5.39295513,3303.6,3302.8,0.498]
["bitfinex","ETHUSD",1768689767312,5.39295513,3303.6,3302.8,6.09669244]
["bitfinex","ETHUSD",1768689767515,5.39295513,3303.6,3302.8,0.498]
["bitfinex","ETHUSD",1768689767713,5.39295513,3303.6,3302.9,0.498]
["bitfinex","ETHUSD",1768689768619,5.39295513,3303.4,3302.9,0.498]
["bitfinex","ETHUSD",1768689770640,5.39295513,3303.3,3303.0,0.498]
["bitfinex","ETHUSD",1768689774841,5.39295513,3303.3,3302.7,5.76683582]
["bitfinex","ETHUSD",1768689775047,5.39295513,3303.3,3303.1,0.498]
["bitfinex","ETHUSD",1768689775950,5.8497511,3303.2,3302.6,5.76683582]
["bitfinex","ETHUSD",1768689776127,5.8497511,3303.2,3302.7,6.26483582]
["bitfinex","ETHUSD",1768689779623,5.8497511,3303.2,3303.0,0.002]
["bitfinex","ETHUSD",1768689779845,5.8497511,3303.2,3303.1,0.498]
["bitfinex","ETHUSD",1768689781648,5.8497511,3303.4,3303.1,0.498]
["bitfinex","ETHUSD",1768689781820,3.02709247,3303.5,3303.1,6.26483582]
["bitfinex","ETHUSD",1768689782428,3.02709247,3303.5,3303.1,5.76683582]
["bitfinex","ETHUSD",1768689782748,3.02709247,3303.5,3303.2,6.26483582]
["bitfinex","ETHUSD",1768689787756,5.8497511,3303.6,3303.2,5.76683582]
["bitfinex","ETHUSD",1768689788058,5.8497511,3303.6,3303.3,0.498]
["bitfinex","ETHUSD",1768689790764,3.02709247,3303.5,3303.3,0.498]
["bitfinex","ETHUSD",1768689793374,3.02709247,3303.5,3303.2,5.76683582]
["bitfinex","ETHUSD",1768689793375,5.8497511,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768689793619,5.8497511,3303.4,3303.2,0.498]
["bitfinex","ETHUSD",1768689793733,3.02709247,3303.5,3303.2,0.498]
["bitfinex","ETHUSD",1768689796060,5.8497511,3303.4,3303.2,0.498]
["bitfinex","ETHUSD",1768689796260,5.8497511,3303.4,3303.1,0.5]
["bitfinex","ETHUSD",1768689796836,5.8497511,3303.4,3303.1,1e-08]
["bitfinex","ETHUSD",1768689797774,5.8497511,3303.2,3303.1,1e-08]
["bitfinex","ETHUSD",1768689799974,5.8497511,3303.2,3303.0,0.002]
["bitfinex","ETHUSD",1768689800374,3.02736825,3303.2,3303.0,0.002]
["bitfinex","ETHUSD",1768689800580,5.8497511,3303.1,3303.0,0.002]
["bitfinex","ETHUSD",1768689800979,3.02729801,3303.3,3303.0,0.002]
["bitfinex","ETHUSD",1768689804700,9.37272117,3303.3,3303.0,0.002]
["bitfinex","ETHUSD",1768689808895,6.34542316,3303.2,3303.0,0.002]
["bitfinex","ETHUSD",1768689809504,3.02729801,3303.3,3303.0,0.002]
["bitfinex","ETHUSD",1768689810107,9.37272117,3303.3,3303.0,0.002]
["bitfinex","ETHUSD",1768689810802,6.34542316,3303.2,3302.7,0.498]
["bitfinex","ETHUSD",1768689811586,6.34542316,3303.2,3302.7,6.93400019]
["bitfinex","ETHUSD",1768689813592,3.02745905,3303.1,3302.7,6.93400019]
["bitfinex","ETHUSD",1768689813990,3.02739982,3303.2,3302.7,6.93400019]
["bitfinex","ETHUSD",1768689816992,3.02739982,3303.2,3303.0,0.002]
["bitfinex","ETHUSD",1768689818388,6.85228078,3303.1,3302.6,0.002]
["bitfinex","ETHUSD",1768689818599,6.85228078,3303.1,3302.7,0.498]
["bitfinex","ETHUSD",1768689819871,9.87980864,3303.1,3302.7,0.498]
["bitfinex","ETHUSD",1768689822996,9.87980864,3303.1,3302.6,6.55849953]
["bitfinex","ETHUSD",1768689827778,6.85228078,3303.0,3302.6,0.002]
["bitfinex","ETHUSD",1768689828998,6.85228078,3303.0,3302.9,0.002]
["bitfinex","ETHUSD",1768689830892,9.87980864,3303.1,3302.9,0.002]
["bitfinex","ETHUSD",1768689831282,6.85228078,3303.0,3302.9,0.002]
["bitfinex","ETHUSD",1768689832504,9.87983149,3303.0,3302.9,0.002]
["bitfinex","ETHUSD",1768689839005,3.02755071,3303.0,3302.9,0.002]
["bitfinex","ETHUSD",1768689840080,6.637151,3303.0,3302.9,0.002]
["bitfinex","ETHUSD",1768689840302,6.637151,3303.0,3302.6,0.002]
["bitfinex","ETHUSD",1768689842078,6.637151,3303.0,3302.2,7.24089898]
["bitfinex","ETHUSD",1768689842278,6.63795108,3302.8,3302.2,10.26915885]
["bitfinex","ETHUSD",1768689842504,6.637151,3302.7,3301.8,7.24170517]
["bitfinex","ETHUSD",1768689842801,4.40048689,3302.8,3301.8,7.24170517]
["bitfinex","ETHUSD",1768689842802,6.637151,3302.4,3301.8,7.24170517]
["bitfinex","ETHUSD",1768689844204,0.00160644,3302.5,3301.9,7.23889898]
["bitfinex","ETHUSD",1768689844374,0.30455882,3302.5,3301.9,7.23889898]
["bitfinex","ETHUSD",1768689844979,0.00160644,3302.5,3301.9,7.23889898]
["bitfinex","ETHUSD",1768689845277,0.00160644,3302.5,3301.9,7.73689898]
["bitfinex","ETHUSD",1768689846308,0.00160644,3302.5,3302.1,7.23889898]
["bitfinex","ETHUSD",1768689849206,0.00160644,3302.5,3302.2,7.23889898]
["bitfinex","ETHUSD",1768689850518,3.02757996,3303.0,3302.4,7.23889898]
["bitfinex","ETHUSD",1768689850818,3.02757996,3303.0,3302.4,7.23969914]
["bitfinex","ETHUSD",1768689851392,3.02745905,3303.1,3302.4,7.03969914]
["bitfinex","ETHUSD",1768689853288,3.02745905,3303.1,3302.5,7.23889898]
["bitfinex","ETHUSD",1768689853823,3.02745905,3303.1,3301.8,0.00280619]
["bitfinex","ETHUSD",1768689853824,6.637151,3301.1,3300.4,0.00080569]
["bitfinex","ETHUSD",1768689854494,7.54624328,3301.1,3300.4,0.00080569]
["bitfinex","ETHUSD",1768689855513,6.637151,3300.9,3300.4,0.00080569]
["bitfinex","ETHUSD",1768689855719,7.99765233,3300.9,3300.4,0.00080569]
["bitfinex","ETHUSD",1768689855919,6.637151,3300.7,3300.3,1e-08]
["bitfinex","ETHUSD",1768689858298,3.02975216,3300.6,3300.3,1e-08]
["bitfinex","ETHUSD",1768689861327,6.637151,3300.6,3300.3,1e-08]
["bitfinex","ETHUSD",1768689863732,7.00331322,3300.4,3300.3,1e-08]
["bitfinex","ETHUSD",1768689864305,3.02984396,3300.5,3300.3,1e-08]
["bitfinex","ETHUSD",1768689865136,3.02984396,3300.5,3300.3,0.00200001]
["bitfinex","ETHUSD",1768689865834,3.02984396,3300.5,3300.3,7.38268518]
["bitfinex","ETHUSD",1768689866041,3.02966037,3300.7,3300.3,7.38268518]
["bitfinex","ETHUSD",1768689866707,3.02966037,3300.7,3300.2,0.002]
["bitfinex","ETHUSD",1768689866919,10.3360202,3300.7,3300.2,0.002]
["bitfinex","ETHUSD",1768689867314,10.3360202,3300.7,3300.2,7.38468518]
["bitfinex","ETHUSD",1768689867520,13.36568057,3300.7,3300.2,7.38468518]
["bitfinex","ETHUSD",1768689867721,10.3360202,3300.7,3300.2,7.38468518]
["bitfinex","ETHUSD",1768689869146,13.36568057,3300.7,3300.2,7.38468518]
["bitfinex","ETHUSD",1768689869514,10.3360202,3300.7,3300.2,7.38468518]
["bitfinex","ETHUSD",1768689870005,13.36568057,3300.7,3300.2,7.38468518]
["bitfinex","ETHUSD",1768689871230,6.36236735,3300.7,3300.2,7.38468518]
["bitfinex","ETHUSD",1768689871441,7.00331322,3300.6,3300.2,7.38468518]
["bitfinex","ETHUSD",1768689871931,10.03311797,3300.6,3300.2,7.38468518]
["bitfinex","ETHUSD",1768689872337,3.02980475,3300.6,3300.2,7.38468518]
["bitfinex","ETHUSD",1768689872652,3.02980475,3300.6,3300.3,0.498]
["bitfinex","ETHUSD",1768689873346,10.03311797,3300.6,3300.3,0.498]
["bitfinex","ETHUSD",1768689874526,3.03038447,3300.8,3300.3,7.24655615]
["bitfinex","ETHUSD",1768689874721,3.03038447,3300.8,3300.4,7.74455615]
["bitfinex","ETHUSD",1768689875249,0.00080569,3300.8,3300.4,7.74455615]
["bitfinex","ETHUSD",1768689876048,0.00080569,3300.8,3300.4,7.24655615]
["bitfinex","ETHUSD",1768689876348,0.00080569,3300.8,3300.3,7.24655615]
["bitfinex","ETHUSD",1768689876549,0.00080569,3300.8,3300.5,7.24655615]
["bitfinex","ETHUSD",1768689883232,0.00080569,3300.8,3300.4,3.52792818]
["bitfinex","ETHUSD",1768689883233,0.00080569,3300.8,3300.6,7.74455615]
["bitfinex","ETHUSD",1768689884137,3.03001264,3301.2,3300.7,7.24655615]
["bitfinex","ETHUSD",1768689884138,0.00080642,3301.2,3300.7,7.24655615]
["bitfinex","ETHUSD",1768689884444,0.00080642,3301.2,3300.6,3.52775216]
["bitfinex","ETHUSD",1768689884445,0.00160552,3301.5,3300.9,7.24655615]
["bitfinex","ETHUSD",1768689884651,0.00160552,3301.5,3301.1,7.24655615]
["bitfinex","ETHUSD",1768689888626,0.001,3301.2,3301.1,7.24655615]
["bitfinex","ETHUSD",1768689888826,0.00160552,3301.5,3301.1,7.24655615]
["bitfinex","ETHUSD",1768689890358,7.37637959,3301.5,3301.1,7.24655615]
["bitfinex","ETHUSD",1768689893860,0.00160552,3301.5,3301.1,7.24655615]
["bitfinex","ETHUSD",1768689894426,0.00160552,3301.5,3301.2,0.498]
["bitfinex","ETHUSD",1768689894631,0.00160552,3301.5,3301.2,8.18202644]
["bitfinex","ETHUSD",1768689894942,0.00160552,3301.5,3301.3,0.498]
["bitfinex","ETHUSD",1768689895143,0.00160552,3301.5,3301.3,8.18202644]
["bitfinex","ETHUSD",1768689900560,0.00160488,3301.8,3301.4,7.68402644]
["bitfinex","ETHUSD",1768689900763,0.00160488,3301.8,3301.4,7.49124607]
["bitfinex","ETHUSD",1768689901268,0.00160488,3301.8,3301.4,7.28207836]
["bitfinex","ETHUSD",1768689902060,0.00160488,3301.8,3301.4,7.08929229]
["bitfinex","ETHUSD",1768689902672,0.00160488,3301.8,3301.4,6.78638536]
["bitfinex","ETHUSD",1768689902847,0.00160488,3301.8,3301.4,5.89910722]
["bitfinex","ETHUSD",1768689906372,0.00160488,3301.8,3301.5,0.498]
["bitfinex","ETHUSD",1768689907171,7.80998307,3301.5,3301.1,0.00160568]
["bitfinex","ETHUSD",1768689908472,7.80998307,3301.5,3301.1,0.49960568]
["bitfinex","ETHUSD",1768689909041,7.80998307,3301.4,3301.1,0.49960568]
["bitfinex","ETHUSD",1768689910846,7.80998307,3301.4,3301.1,0.00160568]
["bitfinex","ETHUSD",1768689911054,10.83901033,3301.4,3301.1,0.00160568]
["bitfinex","ETHUSD",1768689911252,7.80998307,3301.3,3301.1,0.00160568]
["bitfinex","ETHUSD",1768689912552,7.80998307,3301.3,3301.1,0.00360568]
["bitfinex","ETHUSD",1768689914051,10.83901033,3301.4,3301.1,0.00360568]
["bitfinex","ETHUSD",1768689914247,7.80998307,3301.3,3301.1,0.00360568]
["bitfinex","ETHUSD",1768689915914,3.02902726,3301.4,3301.1,0.00360568]
["bitfinex","ETHUSD",1768689916092,10.83901033,3301.4,3301.1,0.00360568]
["bitfinex","ETHUSD",1768689916750,3.02995699,3301.5,3301.1,0.00360568]
["bitfinex","ETHUSD",1768689916950,3.02995699,3301.5,3301.1,7.68763212]
["bitfinex","ETHUSD",1768689917189,0.001,3301.5,3301.1,7.68763212]
["bitfinex","ETHUSD",1768689918260,3.02994158,3301.5,3301.1,7.68763212]
["bitfinex","ETHUSD",1768689918960,0.001,3301.5,3301.1,7.68763212]
["bitfinex","ETHUSD",1768689919161,0.001,3301.5,3301.2,8.18202644]
["bitfinex","ETHUSD",1768689920295,7.81098307,3301.5,3301.1,0.00360568]
["bitfinex","ETHUSD",1768689920496,7.81098307,3301.5,3301.2,0.498]
["bitfinex","ETHUSD",1768689920895,0.001,3301.5,3301.2,0.498]
["bitfinex","ETHUSD",1768689921281,0.001,3301.5,3301.2,8.18202644]
["bitfinex","ETHUSD",1768689926901,0.001,3301.5,3301.2,7.68402644]
["bitfinex","ETHUSD",1768689927094,9.94224957,3301.5,3301.3,0.498]
["bitfinex","ETHUSD",1768689927294,9.94224957,3301.5,3301.1,0.50160568]
["bitfinex","ETHUSD",1768689927475,8.48771938,3301.5,3301.1,0.50160568]
["bitfinex","ETHUSD",1768689930204,11.51668398,3301.5,3301.1,0.50160568]
["bitfinex","ETHUSD",1768689930777,8.48671938,3301.4,3301.1,0.50160568]
["bitfinex","ETHUSD",1768689940311,11.51573804,3301.4,3301.1,0.50160568]
["bitfinex","ETHUSD",1768689940916,8.48671938,3301.4,3301.1,0.50160568]
["bitfinex","ETHUSD",1768689946216,3.02994857,3301.5,3301.1,0.50160568]
["bitfinex","ETHUSD",1768689946521,3.02994857,3301.5,3301.1,9.36634068]
["bitfinex","ETHUSD",1768689947336,0.001,3301.5,3301.1,9.36634068]
["bitfinex","ETHUSD",1768689947647,0.001,3301.5,3300.8,0.0008065]
["bitfinex","ETHUSD",1768689947648,8.78199877,3301.4,3300.8,0.0008065]
["bitfinex","ETHUSD",1768689949408,3.02910974,3301.3,3300.9,0.498]
["bitfinex","ETHUSD",1768689949610,8.78199877,3301.2,3300.8,0.4988065]
["bitfinex","ETHUSD",1768689950139,3.02910974,3301.3,3300.9,8.864735]
["bitfinex","ETHUSD",1768689951407,3.02905475,3301.4,3300.9,8.864735]
["bitfinex","ETHUSD",1768689952341,11.62738409,3301.4,3300.9,8.864735]
["bitfinex","ETHUSD",1768689954142,3.02905475,3301.4,3300.9,8.864735]
["bitfinex","ETHUSD",1768689955253,8.59832934,3301.3,3300.8,0.4988065]
["bitfinex","ETHUSD",1768689956234,11.62750106,3301.3,3300.8,0.4988065]
["bitfinex","ETHUSD",1768689957347,11.62750106,3301.3,3300.8,0.0008065]
["bitfinex","ETHUSD",1768689957529,11.62750106,3301.3,3300.8,0.4988065]
["bitfinex","ETHUSD",1768689958415,8.59832934,3301.2,3300.8,0.4988065]
["bitfinex","ETHUSD",1768689959231,0.001,3301.1,3300.8,0.4988065]
["bitfinex","ETHUSD",1768689959643,8.59932934,3301.1,3300.8,0.4988065]
["bitfinex","ETHUSD",1768689960445,0.001,3301.1,3300.8,0.4988065]
["bitfinex","ETHUSD",1768689962659,8.59932934,3301.1,3300.8,0.4988065]
["bitfinex","ETHUSD",1768689964958,0.00080577,3300.8,3299.0,0.002]
["bitfinex","ETHUSD",1768689965158,0.00080577,3300.8,3298.7,8.68786532]
["bitfinex","ETHUSD",1768689965159,8.59832934,3299.7,3298.7,8.68786532]
["bitfinex","ETHUSD",1768689965467,8.59832934,3299.5,3298.7,0.00280931]
["bitfinex","ETHUSD",1768689965833,0.499,3299.6,3298.7,0.00280931]
["bitfinex","ETHUSD",1768689965834,8.59832934,3299.3,3298.7,0.00280931]
["bitfinex","ETHUSD",1768689966844,10.06433309,3299.3,3298.7,0.00280931]
["bitfinex","ETHUSD",1768689968871,8.59832934,3299.1,3298.7,0.00280931]
["bitfinex","ETHUSD",1768689969179,8.59832934,3299.1,3298.4,0.002]
["bitfinex","ETHUSD",1768689969337,8.59832934,3299.1,3296.6,0.12880834]
["bitfinex","ETHUSD",1768689969338,8.59832934,3299.1,3297.0,8.68505601]
["bitfinex","ETHUSD",1768689969339,9.11665781,3298.2,3297.0,8.68505601]
["bitfinex","ETHUSD",1768689969537,9.09133025,3298.2,3297.2,8.68505601]
["bitfinex","ETHUSD",1768689969743,0.00080792,3298.3,3297.2,9.18305601]
["bitfinex","ETHUSD",1768689970070,0.00080792,3298.3,3297.4,8.68505601]
["bitfinex","ETHUSD",1768689970276,0.00080792,3298.3,3297.6,8.68505601]
["bitfinex","ETHUSD",1768689970439,0.00080792,3298.3,3297.8,8.68505601]
["bitfinex","ETHUSD",1768689970874,8.59832934,3298.2,3296.7,8.68505601]
["bitfinex","ETHUSD",1768689971058,8.59832934,3298.0,3297.3,8.68505601]
["bitfinex","ETHUSD",1768689972268,8.59832934,3298.0,3297.2,3.03280225]
["bitfinex","ETHUSD",1768689972870,8.59832934,3297.8,3296.9,3.03314998]
["bitfinex","ETHUSD",1768689973078,8.59832934,3297.8,3296.9,11.71820599]
["bitfinex","ETHUSD",1768689973255,8.59832934,3297.8,3297.0,8.68505601]
["bitfinex","ETHUSD",1768689973963,9.09732934,3298.1,3297.0,8.68505601]
["bitfinex","ETHUSD",1768689974878,9.09732934,3298.1,3297.1,6.06593672]
["bitfinex","ETHUSD",1768689975041,0.00080792,3298.3,3297.2,9.18405601]
["bitfinex","ETHUSD",1768689975241,5.56815671,3299.0,3297.4,8.68505601]
["bitfinex","ETHUSD",1768689975242,8.59932934,3299.0,3297.4,8.68505601]
["bitfinex","ETHUSD",1768689975441,8.59932934,3299.0,3298.0,8.68505601]
["bitfinex","ETHUSD",1768689975442,0.001,3299.0,3298.0,8.68505601]
["bitfinex","ETHUSD",1768689975675,0.001,3299.0,3298.0,9.18405601]
["bitfinex","ETHUSD",1768689975867,0.001,3299.0,3298.2,8.68505601]
["bitfinex","ETHUSD",1768689976068,0.499,3299.5,3298.8,8.68505601]
["bitfinex","ETHUSD",1768689977383,8.59832934,3298.8,3298.0,8.68505601]
["bitfinex","ETHUSD",1768689978781,8.59832934,3298.8,3298.1,3.03204004]
["bitfinex","ETHUSD",1768689980275,11.62976691,3298.8,3298.1,3.03204004]
["bitfinex","ETHUSD",1768689981447,11.62976691,3298.8,3298.1,11.71709605]
["bitfinex","ETHUSD",1768689982476,8.59832934,3298.8,3298.4,0.002]
["bitfinex","ETHUSD",1768689982779,9.74122883,3299.0,3298.4,0.002]
["bitfinex","ETHUSD",1768689983279,11.01854703,3299.0,3298.4,0.002]
["bitfinex","ETHUSD",1768689984279,9.24222883,3299.0,3298.4,9.09132217]
["bitfinex","ETHUSD",1768689984576,0.001,3299.0,3298.4,9.09132217]
["bitfinex","ETHUSD",1768689985389,9.24222883,3299.0,3298.4,9.09132217]
["bitfinex","ETHUSD",1768689986459,9.24222883,3299.0,3298.4,12.12306176]
["bitfinex","ETHUSD",1768689986789,9.24222883,3299.0,3298.4,3.03373959]
["bitfinex","ETHUSD",1768689986991,9.24122883,3298.9,3298.4,0.002]
["bitfinex","ETHUSD",1768689988385,3.03138421,3298.9,3298.4,0.002]
["bitfinex","ETHUSD",1768689988565,9.24122883,3298.8,3298.4,0.002]
["bitfinex","ETHUSD",1768689989389,0.001,3299.0,3298.4,9.09132217]
["bitfinex","ETHUSD",1768689990388,0.001,3299.0,3298.5,9.08932217]
["bitfinex","ETHUSD",1768689993281,0.001,3299.0,3298.6,9.08932217]
["bitfinex","ETHUSD",1768689994821,0.001,3298.7,3298.6,9.08932217]
["bitfinex","ETHUSD",1768690005132,0.001,3298.7,3298.4,13.20867636]
["bitfinex","ETHUSD",1768690005504,0.001,3298.7,3298.5,9.6759356]
["bitfinex","ETHUSD",1768690007143,0.001,3298.7,3298.4,3.53274076]
["bitfinex","ETHUSD",1768690007509,0.001,3298.7,3298.5,9.6759356]
["bitfinex","ETHUSD",1768690007843,0.001,3299.0,3298.6,9.6759356]
["bitfinex","ETHUSD",1768690009812,0.001,3299.0,3298.7,9.6759356]
["bitfinex","ETHUSD",1768690012013,0.001,3299.0,3298.7,12.70742291]
["bitfinex","ETHUSD",1768690012214,0.001,3299.0,3298.8,9.55332145]
["bitfinex","ETHUSD",1768690015543,0.001,3299.0,3298.9,9.55332145]
["bitfinex","ETHUSD",1768690023747,0.001,3299.0,3298.8,10.05232145]
["bitfinex","ETHUSD",1768690030476,0.001,3299.0,3298.8,9.55332145]
["bitfinex","ETHUSD",1768690030644,0.001,3299.0,3298.8,10.05232145]
["bitfinex","ETHUSD",1768690033374,10.20451374,3299.0,3298.8,0.499]
["bitfinex","ETHUSD",1768690035977,10.20451374,3299.0,3298.6,3.03155075]
["bitfinex","ETHUSD",1768690035978,10.20451374,3299.0,3298.7,0.499]
["bitfinex","ETHUSD",1768690036360,10.20451374,3299.0,3298.7,3.53049597]
["bitfinex","ETHUSD",1768690036560,10.20451374,3299.0,3298.7,0.499]
["bitfinex","ETHUSD",1768690040694,0.001,3299.0,3298.7,13.08380003]
["bitfinex","ETHUSD",1768690040993,0.001,3299.0,3298.7,10.05232145]
["bitfinex","ETHUSD",1768690045897,0.001,3299.0,3298.8,9.66542021]
["bitfinex","ETHUSD",1768690047803,0.001,3299.0,3298.7,0.499]
["bitfinex","ETHUSD",1768690048173,10.10376976,3299.0,3298.7,0.499]
["bitfinex","ETHUSD",1768690048505,10.10376976,3299.0,3298.5,12.69703325]
["bitfinex","ETHUSD",1768690048707,10.10376976,3299.0,3298.7,0.499]
["bitfinex","ETHUSD",1768690049699,10.10376976,3299.0,3298.6,0.499]
["bitfinex","ETHUSD",1768690049903,10.10376976,3299.0,3298.3,3.03179007]
["bitfinex","ETHUSD",1768690050100,3.03224016,3299.0,3298.3,3.03179007]
["bitfinex","ETHUSD",1768690050299,3.03224016,3299.0,3298.3,12.69721028]
["bitfinex","ETHUSD",1768690050604,10.10276976,3298.9,3298.4,9.66542021]
["bitfinex","ETHUSD",1768690050801,10.10276976,3298.9,3298.3,3.03179007]
["bitfinex","ETHUSD",1768690051100,10.10276976,3298.9,3298.3,3.53079007]
["bitfinex","ETHUSD",1768690052073,10.10276976,3298.9,3298.1,3.03403811]
["bitfinex","ETHUSD",1768690052074,10.10276976,3298.8,3298.1,0.002]
["bitfinex","ETHUSD",1768690053200,0.001,3298.7,3298.1,0.002]
["bitfinex","ETHUSD",1768690053502,10.10276976,3298.6,3298.1,0.002]
["bitfinex","ETHUSD",1768690054803,10.62519367,3298.6,3298.1,0.002]
["bitfinex","ETHUSD",1768690057008,0.001,3298.7,3298.1,10.61378487]
["bitfinex","ETHUSD",1768690057397,10.62619367,3298.7,3298.1,10.61378487]
["bitfinex","ETHUSD",1768690058206,0.001,3298.7,3298.1,10.61378487]
["bitfinex","ETHUSD",1768690058808,10.62619367,3298.7,3298.1,0.002]
["bitfinex","ETHUSD",1768690059007,10.62519367,3298.6,3298.1,0.002]
["bitfinex","ETHUSD",1768690059176,10.62519367,3298.5,3298.1,0.002]
["bitfinex","ETHUSD",1768690061217,11.99097324,3298.5,3298.1,0.002]
["bitfinex","ETHUSD",1768690061818,11.12419367,3298.4,3297.1,10.60978487]
["bitfinex","ETHUSD",1768690062019,10.62519367,3298.2,3297.1,13.64471658]
["bitfinex","ETHUSD",1768690062314,10.62519367,3298.0,3297.1,13.64473741]
["bitfinex","ETHUSD",1768690062518,11.12419367,3298.0,3297.1,13.64473741]
["bitfinex","ETHUSD",1768690062880,11.12419367,3298.0,3297.1,10.61178487]
["bitfinex","ETHUSD",1768690063080,12.84302279,3298.0,3297.1,10.61178487]
["bitfinex","ETHUSD",1768690063317,12.84302279,3298.0,3297.1,13.64473977]
["bitfinex","ETHUSD",1768690063688,12.84302279,3298.0,3297.0,3.82897306]
["bitfinex","ETHUSD",1768690064689,10.62519367,3297.8,3297.1,3.0329669]
["bitfinex","ETHUSD",1768690067010,13.65754253,3297.8,3297.1,13.64475177]
["bitfinex","ETHUSD",1768690067212,3.03234886,3297.8,3297.1,13.64475177]
["bitfinex","ETHUSD",1768690067413,3.03234886,3297.8,3297.2,10.61178487]
["bitfinex","ETHUSD",1768690067616,2.72912109,3297.8,3297.2,10.61178487]
["bitfinex","ETHUSD",1768690069317,3.03223263,3297.9,3297.2,13.64464393]
["bitfinex","ETHUSD",1768690069517,3.03223263,3297.9,3297.3,10.61178487]
["bitfinex","ETHUSD",1768690069715,14.15636163,3298.0,3297.3,10.61178487]
["bitfinex","ETHUSD",1768690070227,10.62519367,3297.9,3297.3,10.61178487]
["bitfinex","ETHUSD",1768690070516,10.62519367,3298.2,3297.3,10.61178487]
["bitfinex","ETHUSD",1768690070705,11.12419367,3298.2,3297.3,10.61178487]
["bitfinex","ETHUSD",1768690071053,11.12419367,3298.2,3297.3,11.11078487]
["bitfinex","ETHUSD",1768690071318,0.001808,3298.3,3297.3,11.11078487]
["bitfinex","ETHUSD",1768690071551,0.500808,3298.3,3297.5,10.61178487]
["bitfinex","ETHUSD",1768690073516,0.001808,3298.3,3297.7,10.56717199]
["bitfinex","ETHUSD",1768690073724,0.001808,3298.3,3297.7,11.06617199]
["bitfinex","ETHUSD",1768690074816,0.499,3298.8,3298.3,10.56717199]
["bitfinex","ETHUSD",1768690074986,11.14493555,3299.0,3298.3,10.56717199]
["bitfinex","ETHUSD",1768690075185,11.14493555,3299.0,3298.1,0.499]
["bitfinex","ETHUSD",1768690075186,0.001,3299.0,3298.2,10.56717199]
["bitfinex","ETHUSD",1768690075606,0.001,3299.0,3298.4,10.56717199]
["bitfinex","ETHUSD",1768690076510,11.14493555,3299.0,3298.4,10.56717199]
["bitfinex","ETHUSD",1768690077442,0.001,3298.7,3298.4,10.56717199]
["bitfinex","ETHUSD",1768690077836,0.001,3298.7,3298.5,3.03168106]
["bitfinex","ETHUSD",1768690078044,0.001,3298.7,3298.5,13.59885305]
["bitfinex","ETHUSD",1768690078243,0.001,3298.7,3298.6,10.56717199]
["bitfinex","ETHUSD",1768690079845,0.001,3298.7,3298.6,13.59876114]
["bitfinex","ETHUSD",1768690080504,0.001,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1768690080710,11.14474494,3299.1,3298.6,10.56717199]
["bitfinex","ETHUSD",1768690080905,11.14374494,3299.1,3298.7,0.00080947]
["bitfinex","ETHUSD",1768690081145,0.499,3299.2,3298.7,10.56798146]
["bitfinex","ETHUSD",1768690081514,11.64293555,3299.2,3298.7,10.56798146]
["bitfinex","ETHUSD",1768690083941,0.499,3299.2,3298.7,10.56798146]
["bitfinex","ETHUSD",1768690084152,0.499,3299.2,3298.7,13.59943862]
["bitfinex","ETHUSD",1768690084334,0.499,3299.2,3298.8,10.56717199]
["bitfinex","ETHUSD",1768690085615,11.64293555,3299.2,3298.7,3.03226663]
["bitfinex","ETHUSD",1768690085838,11.64293555,3299.2,3298.7,13.59943862]
["bitfinex","ETHUSD",1768690088345,0.499,3299.2,3298.8,10.56717199]
["bitfinex","ETHUSD",1768690090256,0.499,3299.2,3299.0,0.002]
["bitfinex","ETHUSD",1768690093159,11.14393555,3299.7,3299.1,10.56717199]
["bitfinex","ETHUSD",1768690093364,11.64293555,3299.7,3299.1,10.56717199]
["bitfinex","ETHUSD",1768690095434,14.67339259,3299.9,3299.3,10.56717199]
["bitfinex","ETHUSD",1768690095939,0.499,3299.9,3299.3,10.56717199]
["bitfinex","ETHUSD",1768690096957,3.52943565,3299.9,3299.3,10.56717199]
["bitfinex","ETHUSD",1768690097670,3.52943565,3299.9,3299.4,10.56717199]
["bitfinex","ETHUSD",1768690102273,0.001,3299.6,3299.4,10.56717199]
["bitfinex","ETHUSD",1768690102472,0.499,3299.9,3299.4,11.42216591]
["bitfinex","ETHUSD",1768690104145,0.499,3299.9,3299.5,11.42216591]
["bitfinex","ETHUSD",1768690104572,3.03110874,3300.0,3299.5,11.42216591]
["bitfinex","ETHUSD",1768690104975,0.00080569,3300.0,3299.6,11.42216591]
["bitfinex","ETHUSD",1768690105953,3.03014618,3300.2,3299.6,11.42216591]
["bitfinex","ETHUSD",1768690106154,3.03014618,3300.2,3299.6,11.42297168]
["bitfinex","ETHUSD",1768690106572,3.03014618,3300.2,3299.7,11.42216591]
["bitfinex","ETHUSD",1768690107346,4.41501026,3300.8,3299.7,11.42216591]
["bitfinex","ETHUSD",1768690107675,4.41501026,3300.8,3299.6,0.00080577]
["bitfinex","ETHUSD",1768690107676,11.07159265,3300.6,3299.6,0.00080577]
["bitfinex","ETHUSD",1768690111351,11.07159265,3300.4,3299.6,11.42297168]
["bitfinex","ETHUSD",1768690111546,6.05968792,3300.5,3299.6,11.42297168]
["bitfinex","ETHUSD",1768690111750,6.05968792,3300.5,3299.7,11.42216591]
["bitfinex","ETHUSD",1768690112294,3.02938503,3301.0,3299.7,11.42216591]
["bitfinex","ETHUSD",1768690112452,11.07259265,3301.1,3300.5,11.42216591]
["bitfinex","ETHUSD",1768690113960,0.001,3300.8,3300.6,14.896807]
["bitfinex","ETHUSD",1768690116772,0.001,3300.8,3300.5,11.86705484]
["bitfinex","ETHUSD",1768690117593,11.35711508,3301.2,3300.5,11.86705484]
["bitfinex","ETHUSD",1768690117791,11.35711508,3301.2,3300.8,0.00080658]
["bitfinex","ETHUSD",1768690118703,11.50530858,3301.3,3300.8,0.00080658]
["bitfinex","ETHUSD",1768690119894,0.499,3301.4,3300.8,11.86786142]
["bitfinex","ETHUSD",1768690120091,12.00430858,3301.4,3300.8,11.86786142]
["bitfinex","ETHUSD",1768690120270,12.00430858,3301.4,3300.8,0.00080658]
["bitfinex","ETHUSD",1768690123291,12.00430858,3301.4,3300.4,3.52968135]
["bitfinex","ETHUSD",1768690123292,11.50530858,3301.1,3300.4,3.52968135]
["bitfinex","ETHUSD",1768690123690,11.50530858,3301.1,3300.5,3.0298417]
["bitfinex","ETHUSD",1768690123995,11.50611516,3301.2,3300.6,3.02975204]
["bitfinex","ETHUSD",1768690125083,11.50530858,3301.1,3300.5,3.02984396]
["bitfinex","ETHUSD",1768690125760,11.50530858,3301.1,3300.7,0.002]
["bitfinex","ETHUSD",1768690130899,14.53536583,3301.2,3300.7,11.86905484]
["bitfinex","ETHUSD",1768690131206,11.50530858,3301.1,3300.7,0.002]
["bitfinex","ETHUSD",1768690134011,15.0745362,3301.2,3300.7,11.87899362]
["bitfinex","ETHUSD",1768690134221,12.04532332,3301.2,3300.7,11.87899362]
["bitfinex","ETHUSD",1768690135419,12.04532332,3301.2,3300.7,14.90861389]
["bitfinex","ETHUSD",1768690136211,0.00080658,3301.2,3300.8,11.87699362]
["bitfinex","ETHUSD",1768690136416,0.00080658,3301.2,3300.7,0.002]
["bitfinex","ETHUSD",1768690136794,0.00080658,3301.2,3300.7,11.87899362]
["bitfinex","ETHUSD",1768690137320,0.00080658,3301.2,3300.8,11.87699362]
["bitfinex","ETHUSD",1768690137693,3.52805519,3301.4,3300.8,11.87699362]
["bitfinex","ETHUSD",1768690137894,3.52805519,3301.4,3300.8,11.87780028]
["bitfinex","ETHUSD",1768690139015,6.55711038,3301.4,3300.8,11.87780028]
["bitfinex","ETHUSD",1768690139510,6.55711038,3301.4,3300.8,0.00080666]
["bitfinex","ETHUSD",1768690141212,12.04451674,3301.1,3300.8,0.00080666]
["bitfinex","ETHUSD",1768690143519,3.02910974,3301.3,3300.8,11.87780028]
["bitfinex","ETHUSD",1768690146657,0.00260568,3301.5,3300.8,11.87780028]
["bitfinex","ETHUSD",1768690146827,0.50160568,3301.5,3300.9,11.87699362]
["bitfinex","ETHUSD",1768690147893,0.00260568,3301.5,3300.9,11.87699362]
["bitfinex","ETHUSD",1768690149009,0.00260568,3301.5,3301.1,11.87699362]
["bitfinex","ETHUSD",1768690149191,0.00260568,3301.5,3301.2,11.87699362]
["bitfinex","ETHUSD",1768690150404,0.00160488,3301.8,3301.4,11.87699362]
["bitfinex","ETHUSD",1768690152236,0.00160488,3301.8,3301.6,11.87699362]
["bitfinex","ETHUSD",1768690153322,0.50080619,3302.2,3301.5,3.02892624]
["bitfinex","ETHUSD",1768690153323,3.37833985,3302.2,3301.8,11.87779989]
["bitfinex","ETHUSD",1768690155144,0.35001773,3302.2,3301.8,11.87779989]
["bitfinex","ETHUSD",1768690159917,3.02963011,3302.5,3301.9,11.87699362]
["bitfinex","ETHUSD",1768690159918,15.07414685,3302.5,3301.9,11.87699362]
["bitfinex","ETHUSD",1768690160346,3.02963011,3302.5,3301.9,11.87699362]
["bitfinex","ETHUSD",1768690161048,0.0016066,3302.5,3301.9,11.87699362]
["bitfinex","ETHUSD",1768690161450,3.02961867,3302.5,3301.9,11.87699362]
["bitfinex","ETHUSD",1768690163133,3.02961867,3302.5,3302.0,12.67548141]
["bitfinex","ETHUSD",1768690163321,2.87961867,3302.5,3302.1,12.67548141]
["bitfinex","ETHUSD",1768690163521,2.87861867,3302.5,3302.1,12.67708817]
["bitfinex","ETHUSD",1768690164124,3.52693987,3302.6,3302.1,12.67708817]
["bitfinex","ETHUSD",1768690164419,11.80166428,3302.5,3302.1,0.00160676]
["bitfinex","ETHUSD",1768690164623,11.80166428,3302.5,3302.1,12.67708817]
["bitfinex","ETHUSD",1768690164820,3.52693987,3302.6,3302.1,12.67708817]
["bitfinex","ETHUSD",1768690173245,0.499,3302.6,3302.1,15.70545978]
["bitfinex","ETHUSD",1768690173448,3.52692406,3302.6,3302.1,12.67708817]
["bitfinex","ETHUSD",1768690175075,3.52692406,3302.6,3302.2,12.89042185]
["bitfinex","ETHUSD",1768690175276,0.001,3302.3,3302.2,12.89042185]
["bitfinex","ETHUSD",1768690177490,0.001,3302.3,3302.2,15.91870602]
["bitfinex","ETHUSD",1768690178596,0.001,3302.3,3302.2,12.89042185]
["bitfinex","ETHUSD",1768690181690,0.001,3302.3,3302.2,0.002]
["bitfinex","ETHUSD",1768690184282,0.001,3302.3,3302.2,12.89042185]
["bitfinex","ETHUSD",1768690190100,0.001,3302.3,3302.2,15.91870602]
["bitfinex","ETHUSD",1768690190515,15.30799384,3302.8,3302.4,0.00080024]
["bitfinex","ETHUSD",1768690195165,11.92679591,3302.7,3302.4,0.00080024]
["bitfinex","ETHUSD",1768690195949,15.30334117,3302.8,3302.4,0.00080024]
["bitfinex","ETHUSD",1768690196534,12.27559607,3302.8,3302.4,0.00080024]
["bitfinex","ETHUSD",1768690199066,12.27559607,3302.8,3302.7,0.002]
["bitfinex","ETHUSD",1768690199226,12.27559607,3302.8,3302.4,0.00280024]
["bitfinex","ETHUSD",1768690200773,3.0276574,3302.9,3302.4,12.67192227]
["bitfinex","ETHUSD",1768690201684,11.92679591,3302.9,3302.4,12.67192227]
["bitfinex","ETHUSD",1768690201976,11.92679591,3302.4,3302.1,1e-08]
["bitfinex","ETHUSD",1768690202174,11.92679591,3302.4,3301.9,1e-08]
["bitfinex","ETHUSD",1768690205658,11.92679591,3302.2,3301.9,1e-08]
["bitfinex","ETHUSD",1768690207661,11.92679591,3302.2,3301.7,0.00080016]
["bitfinex","ETHUSD",1768690207891,11.92679591,3302.0,3301.7,0.00080016]
["bitfinex","ETHUSD",1768690210982,11.92679591,3301.8,3301.7,0.00080016]
["bitfinex","ETHUSD",1768690211188,0.00080627,3302.2,3301.7,12.66992219]
["bitfinex","ETHUSD",1768690212880,11.92760218,3302.2,3301.7,0.00080016]
["bitfinex","ETHUSD",1768690213308,13.72599572,3302.2,3301.7,0.00080016]
["bitfinex","ETHUSD",1768690214294,11.92679591,3302.1,3301.7,0.00080016]
["bitfinex","ETHUSD",1768690215987,11.92679591,3302.1,3301.4,3.03059911]
["bitfinex","ETHUSD",1768690216173,11.92759607,3302.1,3301.4,3.03059911]
["bitfinex","ETHUSD",1768690218806,11.92679591,3301.9,3301.4,0.00160504]
["bitfinex","ETHUSD",1768690222420,11.92679591,3301.9,3301.7,0.002]
["bitfinex","ETHUSD",1768690222721,11.92779591,3301.9,3301.7,0.002]
["bitfinex","ETHUSD",1768690225106,3.02959335,3301.9,3301.7,0.002]
["bitfinex","ETHUSD",1768690225311,12.13821001,3301.8,3301.7,0.002]
["bitfinex","ETHUSD",1768690228063,15.16686104,3301.8,3301.7,0.002]
["bitfinex","ETHUSD",1768690230219,12.13821001,3301.8,3301.7,0.002]
["bitfinex","ETHUSD",1768690230739,15.16689692,3301.8,3301.4,0.00360504]
["bitfinex","ETHUSD",1768690231052,15.16769708,3301.8,3301.1,3.03286866]
["bitfinex","ETHUSD",1768690231355,12.13821001,3301.6,3301.1,0.00360584]
["bitfinex","ETHUSD",1768690231715,15.16707084,3301.6,3301.1,0.00360584]
["bitfinex","ETHUSD",1768690232141,12.13821001,3301.6,3301.1,0.00360584]
["bitfinex","ETHUSD",1768690235354,15.16704704,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768690235524,12.13821001,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768690236956,15.16705752,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768690237632,12.13821001,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768690238653,15.16704972,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768690245659,12.06213336,3301.5,3301.4,0.002]
["bitfinex","ETHUSD",1768690247164,4.89847949,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768690247462,12.06213336,3301.5,3301.4,0.002]
["bitfinex","ETHUSD",1768690248058,15.0910596,3301.5,3301.4,0.002]
["bitfinex","ETHUSD",1768690248761,12.06213336,3301.4,3301.1,0.00360584]
["bitfinex","ETHUSD",1768690250862,15.09123841,3301.4,3301.1,0.00360584]
["bitfinex","ETHUSD",1768690251261,17.09021885,3301.4,3301.1,0.00360584]
["bitfinex","ETHUSD",1768690251439,12.06213336,3301.3,3300.8,0.00280666]
["bitfinex","ETHUSD",1768690252463,12.56113336,3301.3,3300.8,0.00280666]
["bitfinex","ETHUSD",1768690254764,0.499,3301.3,3300.9,12.28558867]
["bitfinex","ETHUSD",1768690255263,0.00160584,3301.5,3300.9,12.28558867]
["bitfinex","ETHUSD",1768690255264,3.52785065,3301.6,3300.9,12.28558867]
["bitfinex","ETHUSD",1768690255467,3.93922876,3301.8,3301.2,12.28558867]
["bitfinex","ETHUSD",1768690255468,3.52932928,3301.8,3301.2,12.28558867]
["bitfinex","ETHUSD",1768690256466,3.02874276,3301.7,3301.2,12.28558867]
["bitfinex","ETHUSD",1768690258656,0.001,3301.9,3301.3,12.28558867]
["bitfinex","ETHUSD",1768690258860,0.00080016,3302.1,3301.4,12.28719387]
["bitfinex","ETHUSD",1768690259040,3.02822917,3302.3,3301.5,12.28558867]
["bitfinex","ETHUSD",1768690259369,3.02822917,3302.3,3301.8,12.28639502]
["bitfinex","ETHUSD",1768690259669,12.86079529,3302.2,3301.8,0.00080635]
["bitfinex","ETHUSD",1768690259846,15.19300731,3302.2,3301.8,0.00080635]
["bitfinex","ETHUSD",1768690262969,12.86079529,3302.1,3301.8,0.00080635]
["bitfinex","ETHUSD",1768690263964,16.38801981,3302.3,3301.8,0.00080635]
["bitfinex","ETHUSD",1768690264165,3.52722452,3302.3,3301.8,12.28639502]
["bitfinex","ETHUSD",1768690264382,0.499,3302.3,3301.8,12.28639502]
["bitfinex","ETHUSD",1768690265687,0.499,3302.3,3301.8,15.31504562]
["bitfinex","ETHUSD",1768690265888,0.499,3302.3,3301.9,12.28558867]
["bitfinex","ETHUSD",1768690266266,3.02813568,3302.4,3301.9,12.28558867]
["bitfinex","ETHUSD",1768690266470,3.02964014,3302.5,3301.9,12.28558867]
["bitfinex","ETHUSD",1768690266985,0.00160676,3302.5,3301.9,12.28558867]
["bitfinex","ETHUSD",1768690267357,0.00160676,3302.5,3301.9,15.31410237]
["bitfinex","ETHUSD",1768690267683,3.02791739,3302.6,3302.2,12.28558867]
["bitfinex","ETHUSD",1768690268658,0.499,3302.7,3302.2,12.28558867]
["bitfinex","ETHUSD",1768690268858,3.52683697,3302.7,3302.2,12.28558867]
["bitfinex","ETHUSD",1768690269057,3.02783697,3302.7,3302.2,12.28558867]
["bitfinex","ETHUSD",1768690270158,3.02856873,3302.8,3302.2,12.28558867]
["bitfinex","ETHUSD",1768690270357,3.02856873,3302.8,3302.3,12.28558867]
["bitfinex","ETHUSD",1768690270793,0.00080024,3302.8,3302.3,12.28558867]
["bitfinex","ETHUSD",1768690281834,0.00080024,3302.8,3302.3,15.31377777]
["bitfinex","ETHUSD",1768690282790,0.001,3302.5,3302.3,15.31377777]
["bitfinex","ETHUSD",1768690285796,0.00080024,3302.8,3302.2,0.002]
["bitfinex","ETHUSD",1768690285996,3.02764237,3302.9,3302.4,0.00080032]
["bitfinex","ETHUSD",1768690286297,3.02764237,3302.9,3302.5,12.58827916]
["bitfinex","ETHUSD",1768690289499,15.42889065,3303.0,3302.5,12.58827916]
["bitfinex","ETHUSD",1768690292706,3.02755697,3303.0,3302.5,12.58827916]
["bitfinex","ETHUSD",1768690293915,15.67505112,3303.1,3302.5,12.58827916]
["bitfinex","ETHUSD",1768690294109,15.67505112,3303.1,3302.5,12.81296659]
["bitfinex","ETHUSD",1768690294415,0.001,3302.7,3302.5,12.81296659]
["bitfinex","ETHUSD",1768690302433,0.001,3302.7,3302.5,15.84097453]
["bitfinex","ETHUSD",1768690303539,2.87586662,3303.1,3302.7,12.81296659]
["bitfinex","ETHUSD",1768690305948,3.0273674,3303.2,3302.7,12.81296659]
["bitfinex","ETHUSD",1768690306149,3.0273674,3303.2,3302.8,0.002]
["bitfinex","ETHUSD",1768690306717,15.67495857,3303.2,3302.8,0.002]
["bitfinex","ETHUSD",1768690313649,3.0273674,3303.2,3302.8,12.30051655]
["bitfinex","ETHUSD",1768690314852,15.82696079,3303.3,3302.8,12.30051655]
["bitfinex","ETHUSD",1768690315564,3.52621554,3303.4,3302.8,12.30051655]
["bitfinex","ETHUSD",1768690315731,3.52621554,3303.4,3302.9,12.29851655]
["bitfinex","ETHUSD",1768690315921,16.32588114,3303.4,3302.9,12.29851655]
["bitfinex","ETHUSD",1768690316355,15.82688114,3303.4,3302.9,12.29851655]
["bitfinex","ETHUSD",1768690318354,15.82688114,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768690320236,3.02721554,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768690320439,3.02709247,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768690320618,15.82675807,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768690321756,3.02709247,3303.5,3303.1,12.30051655]
["bitfinex","ETHUSD",1768690324561,3.02690922,3303.7,3303.1,12.30051655]
["bitfinex","ETHUSD",1768690325043,18.85311758,3303.9,3303.1,12.30051655]
["bitfinex","ETHUSD",1768690325353,18.85311758,3303.9,3303.3,12.29851655]
["bitfinex","ETHUSD",1768690326058,12.7996656,3303.8,3303.3,12.29851655]
["bitfinex","ETHUSD",1768690330964,0.001,3303.5,3303.3,12.29851655]
["bitfinex","ETHUSD",1768690331161,0.001,3303.5,3303.2,0.498]
["bitfinex","ETHUSD",1768690332165,12.8006656,3303.5,3303.2,0.498]
["bitfinex","ETHUSD",1768690332967,15.82777171,3303.5,3303.2,0.498]
["bitfinex","ETHUSD",1768690350004,0.001,3303.5,3303.2,0.498]
["bitfinex","ETHUSD",1768690355902,3.02809247,3303.5,3303.2,0.498]
["bitfinex","ETHUSD",1768690358301,12.59803972,3303.3,3302.2,0.002]
["bitfinex","ETHUSD",1768690358476,12.59803972,3302.8,3302.6,0.498]
["bitfinex","ETHUSD",1768690358677,12.59803972,3302.8,3302.5,0.498]
["bitfinex","ETHUSD",1768690358678,12.59884004,3302.8,3302.5,0.498]
["bitfinex","ETHUSD",1768690358902,12.59884004,3302.8,3302.4,0.498]
["bitfinex","ETHUSD",1768690360382,15.6266638,3302.8,3302.4,0.498]
["bitfinex","ETHUSD",1768690366009,15.6266638,3302.8,3302.7,0.002]
["bitfinex","ETHUSD",1768690366209,15.6266638,3302.8,3302.4,0.5]
["bitfinex","ETHUSD",1768690366573,15.6266638,3302.8,3302.4,0.002]
["bitfinex","ETHUSD",1768690366811,15.6266638,3302.8,3302.5,0.498]
["bitfinex","ETHUSD",1768690367311,15.6266638,3302.8,3302.4,0.002]
["bitfinex","ETHUSD",1768690367493,15.6266638,3302.8,3302.5,0.498]
["bitfinex","ETHUSD",1768690367807,3.02862408,3302.8,3302.5,0.498]
["bitfinex","ETHUSD",1768690368111,3.0275591,3303.0,3302.6,8.93754989]
["bitfinex","ETHUSD",1768690369419,12.59803972,3303.3,3302.6,8.93754989]
["bitfinex","ETHUSD",1768690369614,13.85794369,3303.3,3302.6,8.93754989]
["bitfinex","ETHUSD",1768690370684,6.0547348,3303.2,3302.6,8.93754989]
["bitfinex","ETHUSD",1768690371495,18.65277452,3303.2,3302.6,8.93754989]
["bitfinex","ETHUSD",1768690373813,11.89353522,3303.1,3302.5,0.498]
["bitfinex","ETHUSD",1768690374018,11.89353522,3303.1,3302.5,9.43554989]
["bitfinex","ETHUSD",1768690375321,3.02755071,3303.0,3302.5,9.43554989]
["bitfinex","ETHUSD",1768690378045,3.02755071,3303.0,3302.8,0.002]
["bitfinex","ETHUSD",1768690378339,3.02755071,3303.0,3302.9,0.499]
["bitfinex","ETHUSD",1768690378544,3.02755071,3303.0,3302.9,0.45447376]
["bitfinex","ETHUSD",1768690378752,11.89353522,3302.9,3302.4,0.0028004]
["bitfinex","ETHUSD",1768690378929,3.02773404,3302.8,3302.5,0.501]
["bitfinex","ETHUSD",1768690388153,14.92126926,3302.8,3302.5,0.501]
["bitfinex","ETHUSD",1768690391654,14.92126926,3302.8,3302.5,0.002]
["bitfinex","ETHUSD",1768690391857,14.92126926,3302.8,3302.6,0.499]
["bitfinex","ETHUSD",1768690392427,14.92126926,3302.8,3302.5,0.501]
["bitfinex","ETHUSD",1768690396162,11.89353522,3302.9,3302.5,0.501]
["bitfinex","ETHUSD",1768690396458,6.05445366,3303.4,3302.5,9.43854989]
["bitfinex","ETHUSD",1768690396662,1.6309439,3303.3,3302.5,9.43854989]
["bitfinex","ETHUSD",1768690396961,0.28249674,3303.2,3302.5,9.43854989]
["bitfinex","ETHUSD",1768690397253,13.24198238,3303.3,3302.5,9.43854989]
["bitfinex","ETHUSD",1768690397426,0.28250374,3303.2,3302.5,9.43854989]
["bitfinex","ETHUSD",1768690397753,12.17603896,3303.1,3302.5,9.43854989]
["bitfinex","ETHUSD",1768690397959,11.89353522,3303.1,3302.5,9.43854989]
["bitfinex","ETHUSD",1768690399269,3.02755071,3303.0,3302.5,9.43854989]
["bitfinex","ETHUSD",1768690401992,3.02755071,3303.0,3302.8,0.002]
["bitfinex","ETHUSD",1768690402154,13.84619369,3303.0,3302.8,0.002]
["bitfinex","ETHUSD",1768690402330,13.84619369,3303.0,3302.5,0.002]
["bitfinex","ETHUSD",1768690402731,13.84619369,3303.0,3302.5,0.501]
["bitfinex","ETHUSD",1768690404886,15.07897836,3302.9,3302.5,0.501]
["bitfinex","ETHUSD",1768690405181,12.05133599,3302.8,3302.5,0.501]
["bitfinex","ETHUSD",1768690407973,12.05133599,3302.8,3302.5,0.002]
["bitfinex","ETHUSD",1768690408140,12.05133599,3302.8,3302.5,0.501]
["bitfinex","ETHUSD",1768690409445,15.07907165,3302.8,3302.5,0.501]
["bitfinex","ETHUSD",1768690409773,15.07907165,3302.8,3302.5,0.002]
["bitfinex","ETHUSD",1768690413051,12.05133599,3302.8,3302.5,0.002]
["bitfinex","ETHUSD",1768690413880,0.001,3302.7,3302.5,0.002]
["bitfinex","ETHUSD",1768690444307,0.001,3302.7,3302.5,8.94154989]
["bitfinex","ETHUSD",1768690444915,0.001,3302.7,3302.5,0.002]
["bitfinex","ETHUSD",1768690447330,0.001,3302.7,3302.5,0.501]
["bitfinex","ETHUSD",1768690449915,0.001,3302.7,3302.5,0.002]
["bitfinex","ETHUSD",1768690450120,12.21771726,3302.7,3302.5,0.501]
["bitfinex","ETHUSD",1768690450621,12.21771726,3302.7,3302.5,0.002]
["bitfinex","ETHUSD",1768690456719,0.001,3302.7,3302.5,0.002]
["bitfinex","ETHUSD",1768690459425,12.21771726,3302.7,3302.5,0.002]
["bitfinex","ETHUSD",1768690464642,13.74226625,3302.7,3302.5,0.002]
["bitfinex","ETHUSD",1768690464945,13.74226625,3302.7,3302.4,0.0028004]
["bitfinex","ETHUSD",1768690470048,11.95810028,3302.6,3302.4,0.0028004]
["bitfinex","ETHUSD",1768690470235,11.95810028,3302.6,3302.2,0.002]
["bitfinex","ETHUSD",1768690476747,0.001,3302.7,3302.2,8.94435029]
["bitfinex","ETHUSD",1768690482661,12.08955862,3302.7,3302.2,8.94435029]
["bitfinex","ETHUSD",1768690484263,0.001,3302.4,3302.2,8.94435029]
["bitfinex","ETHUSD",1768690491437,0.001,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768690492166,0.001,3302.4,3302.2,8.94435029]
["bitfinex","ETHUSD",1768690495371,0.001,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768690498074,0.001,3302.4,3302.2,8.94435029]
["bitfinex","ETHUSD",1768690499689,0.001,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768690500994,12.91286538,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768690501168,14.20315192,3302.3,3302.1,0.00160692]
["bitfinex","ETHUSD",1768690502069,14.20315192,3302.3,3301.9,0.002]
["bitfinex","ETHUSD",1768690505359,12.91186538,3302.3,3301.9,0.002]
["bitfinex","ETHUSD",1768690506902,0.001,3302.4,3301.9,8.94635029]
["bitfinex","ETHUSD",1768690507597,0.001,3302.4,3302.2,0.002]
["bitfinex","ETHUSD",1768690514704,0.001,3302.7,3302.3,8.99265174]
["bitfinex","ETHUSD",1768690519007,0.0008004,3302.8,3302.3,8.99265174]
["bitfinex","ETHUSD",1768690519194,0.0008004,3302.8,3302.4,8.99265174]
["bitfinex","ETHUSD",1768690519893,3.02729221,3303.3,3302.2,3.03025581]
["bitfinex","ETHUSD",1768690519894,12.91186538,3303.4,3302.6,8.99265174]
["bitfinex","ETHUSD",1768690520478,3.52593047,3303.7,3302.6,8.99265174]
["bitfinex","ETHUSD",1768690520774,12.91286538,3303.5,3302.6,8.99265174]
["bitfinex","ETHUSD",1768690521402,12.91286538,3303.5,3302.8,8.99185134]
["bitfinex","ETHUSD",1768690524707,15.9399635,3303.5,3302.8,8.99185134]
["bitfinex","ETHUSD",1768690525219,12.91286538,3303.5,3302.8,12.01955457]
["bitfinex","ETHUSD",1768690525675,15.93995803,3303.5,3302.8,12.01955457]
["bitfinex","ETHUSD",1768690528202,12.91286538,3303.5,3302.9,8.99185134]
["bitfinex","ETHUSD",1768690530811,0.001,3303.2,3302.9,8.99185134]
["bitfinex","ETHUSD",1768690536119,0.001,3303.2,3302.9,9.49085134]
["bitfinex","ETHUSD",1768690537834,0.001,3303.2,3303.0,8.99185134]
["bitfinex","ETHUSD",1768690554373,0.001,3303.2,3303.0,12.01938443]
["bitfinex","ETHUSD",1768690561063,0.001,3303.2,3303.0,3.02753309]
["bitfinex","ETHUSD",1768690561851,0.001,3303.2,3303.0,12.01938443]
["bitfinex","ETHUSD",1768690564169,0.001,3303.2,3303.0,3.02753309]
["bitfinex","ETHUSD",1768690564369,0.001,3303.2,3303.1,8.99185134]
["bitfinex","ETHUSD",1768690565184,0.001,3303.2,3303.0,3.02753309]
["bitfinex","ETHUSD",1768690566389,0.001,3303.5,3303.1,12.01828526]
["bitfinex","ETHUSD",1768690566994,0.001,3303.5,3303.1,3.02743392]
["bitfinex","ETHUSD",1768690568657,11.8027231,3303.4,3303.0,3.02755071]
["bitfinex","ETHUSD",1768690572700,0.001,3303.5,3303.0,15.04595276]
["bitfinex","ETHUSD",1768690572908,11.8037231,3303.5,3303.0,15.04595276]
["bitfinex","ETHUSD",1768690574894,11.8037231,3303.5,3303.0,6.05510142]
["bitfinex","ETHUSD",1768690577704,0.001,3303.2,3303.0,6.05510142]
["bitfinex","ETHUSD",1768690577907,11.8027231,3303.4,3303.0,6.05510142]
["bitfinex","ETHUSD",1768690579175,3.07140907,3303.4,3303.0,6.05510142]
["bitfinex","ETHUSD",1768690581717,0.001,3303.5,3303.0,6.05510142]
["bitfinex","ETHUSD",1768690581878,11.8037231,3303.5,3303.0,6.05510142]
["bitfinex","ETHUSD",1768690582071,11.8037231,3303.5,3303.1,0.499]
["bitfinex","ETHUSD",1768690584809,11.8037231,3303.5,3303.2,3.0273674]
["bitfinex","ETHUSD",1768690589316,11.8037231,3303.5,3303.4,0.002]
["bitfinex","ETHUSD",1768690593718,15.18295793,3303.9,3303.4,0.002]
["bitfinex","ETHUSD",1768690593922,12.15623194,3303.8,3303.4,0.002]
["bitfinex","ETHUSD",1768690594091,12.15623194,3303.8,3303.1,19.24885226]
["bitfinex","ETHUSD",1768690594092,12.15623194,3303.8,3303.2,0.499]
["bitfinex","ETHUSD",1768690595813,12.15623194,3303.8,3303.3,3.02727575]
["bitfinex","ETHUSD",1768690601390,11.67417358,3303.5,3303.3,3.02727575]
["bitfinex","ETHUSD",1768690601622,11.60651765,3303.5,3303.3,3.02727575]
["bitfinex","ETHUSD",1768690602435,11.60651765,3303.5,3303.1,6.05690954]
["bitfinex","ETHUSD",1768690602634,11.60651765,3303.5,3303.1,6.55590954]
["bitfinex","ETHUSD",1768690604334,11.60651765,3303.5,3303.1,19.24885226]
["bitfinex","ETHUSD",1768690604531,3.84052933,3303.5,3303.1,19.24885226]
["bitfinex","ETHUSD",1768690604762,12.15623194,3303.8,3303.1,19.24885226]
["bitfinex","ETHUSD",1768690605429,16.09107211,3304.0,3303.2,12.69294272]
["bitfinex","ETHUSD",1768690606029,12.15623194,3303.9,3303.2,12.69294272]
["bitfinex","ETHUSD",1768690607551,15.18295945,3303.9,3303.3,3.02727575]
["bitfinex","ETHUSD",1768690607755,15.18295945,3303.9,3303.3,15.72021847]
["bitfinex","ETHUSD",1768690611553,12.15623194,3303.9,3303.3,15.72021847]
["bitfinex","ETHUSD",1768690612055,15.18296772,3303.9,3303.3,15.72021847]
["bitfinex","ETHUSD",1768690612854,0.001,3303.6,3303.3,15.72021847]
["bitfinex","ETHUSD",1768690615656,0.001,3303.6,3303.4,12.12222513]
["bitfinex","ETHUSD",1768690618476,0.001,3303.6,3303.5,15.1493176]
["bitfinex","ETHUSD",1768690619054,0.001,3303.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1768690619247,15.41242124,3304.1,3303.5,12.12222513]
["bitfinex","ETHUSD",1768690619540,11.88680792,3304.0,3303.4,3.52618411]
["bitfinex","ETHUSD",1768690620385,11.88680792,3304.0,3303.4,3.02718411]
["bitfinex","ETHUSD",1768690623607,11.88680792,3304.0,3303.4,3.52618411]
["bitfinex","ETHUSD",1768690624470,0.001,3303.7,3303.4,3.02718411]
["bitfinex","ETHUSD",1768690624672,0.001,3303.7,3303.4,3.52618411]
["bitfinex","ETHUSD",1768690626475,0.001,3303.7,3303.4,3.02718411]
["bitfinex","ETHUSD",1768690626707,0.001,3303.7,3303.4,3.52618411]
["bitfinex","ETHUSD",1768690627011,0.001,3303.7,3303.4,3.02718411]
["bitfinex","ETHUSD",1768690627197,0.001,3303.7,3303.4,3.52618411]
["bitfinex","ETHUSD",1768690627422,0.001,3303.7,3303.5,12.12222513]
["bitfinex","ETHUSD",1768690629130,0.001,3303.7,3303.5,15.14922598]
["bitfinex","ETHUSD",1768690630332,11.88680792,3304.1,3303.6,12.12222513]
["bitfinex","ETHUSD",1768690632561,11.88680792,3304.1,3303.6,15.14916114]
["bitfinex","ETHUSD",1768690636741,0.001,3303.8,3303.6,15.14916114]
["bitfinex","ETHUSD",1768690639271,0.001,3303.8,3303.5,3.02709082]
["bitfinex","ETHUSD",1768690639665,0.001,3303.8,3303.5,15.14931595]
["bitfinex","ETHUSD",1768690643201,0.001,3303.8,3303.6,12.8577518]
["bitfinex","ETHUSD",1768690645850,0.001,3303.8,3303.6,15.88469285]
["bitfinex","ETHUSD",1768690647883,12.54937799,3304.2,3303.6,15.88469285]
["bitfinex","ETHUSD",1768690647884,12.39937799,3304.2,3303.6,15.88469285]
["bitfinex","ETHUSD",1768690650101,12.39937799,3304.2,3303.7,12.8577518]
["bitfinex","ETHUSD",1768690650882,13.04837799,3304.4,3303.7,12.8577518]
["bitfinex","ETHUSD",1768690651092,0.499,3304.4,3303.7,12.8577518]
["bitfinex","ETHUSD",1768690651690,13.04837799,3304.4,3303.7,12.8577518]
["bitfinex","ETHUSD",1768690652388,12.54937799,3304.4,3303.9,12.8577518]
["bitfinex","ETHUSD",1768690653192,3.02603002,3304.7,3303.9,12.8577518]
["bitfinex","ETHUSD",1768690653375,12.54937799,3304.6,3303.9,12.8577518]
["bitfinex","ETHUSD",1768690654588,12.54937799,3304.6,3304.0,3.02663438]
["bitfinex","ETHUSD",1768690659421,0.001,3304.3,3304.0,3.02663438]
["bitfinex","ETHUSD",1768690667651,0.001,3304.3,3304.0,15.71634107]
["bitfinex","ETHUSD",1768690670264,0.001,3304.3,3304.1,12.68970669]
["bitfinex","ETHUSD",1768690671670,0.001,3304.3,3304.2,3.02645118]
["bitfinex","ETHUSD",1768690672396,0.001,3304.3,3304.1,15.71621495]
["bitfinex","ETHUSD",1768690674163,2.87490981,3304.8,3304.3,12.72696934]
["bitfinex","ETHUSD",1768690675056,15.04617476,3304.8,3304.3,12.72696934]
["bitfinex","ETHUSD",1768690676576,12.17126495,3304.8,3304.3,12.72696934]
["bitfinex","ETHUSD",1768690676765,12.17126495,3304.8,3304.3,15.75332212]
["bitfinex","ETHUSD",1768690676964,12.17126495,3304.8,3304.3,3.02635278]
["bitfinex","ETHUSD",1768690678977,12.17126495,3304.8,3304.2,3.02645118]
["bitfinex","ETHUSD",1768690679377,12.17126495,3304.8,3304.2,15.75342052]
["bitfinex","ETHUSD",1768690679580,15.19717449,3304.8,3304.2,15.75342052]
["bitfinex","ETHUSD",1768690681765,12.17126495,3305.0,3304.3,12.72696934]
["bitfinex","ETHUSD",1768690681972,12.17126495,3305.2,3304.3,12.72696934]
["bitfinex","ETHUSD",1768690682881,0.001,3304.5,3304.3,12.72696934]
["bitfinex","ETHUSD",1768690683073,3.02547185,3305.3,3304.3,12.72696934]
["bitfinex","ETHUSD",1768690683074,12.02026495,3305.1,3304.3,12.72696934]
["bitfinex","ETHUSD",1768690684387,12.02026495,3305.1,3304.4,6.052536]
["bitfinex","ETHUSD",1768690684570,3.52438751,3305.4,3304.5,12.72696934]
["bitfinex","ETHUSD",1768690684886,12.17126495,3305.3,3304.5,12.72696934]
["bitfinex","ETHUSD",1768690685898,12.17126495,3305.1,3304.5,13.22496934]
["bitfinex","ETHUSD",1768690687284,12.17126495,3305.1,3304.5,16.25112709]
["bitfinex","ETHUSD",1768690687690,15.19689716,3305.1,3304.5,16.25112709]
["bitfinex","ETHUSD",1768690687985,15.19689716,3305.1,3304.5,15.75312709]
["bitfinex","ETHUSD",1768690688169,15.19689716,3305.1,3304.5,16.25112709]
["bitfinex","ETHUSD",1768690688487,3.52436719,3305.4,3304.6,12.72696934]
["bitfinex","ETHUSD",1768690688488,3.02556075,3305.2,3304.6,12.72696934]
["bitfinex","ETHUSD",1768690689056,3.02556075,3305.2,3304.6,15.75302059]
["bitfinex","ETHUSD",1768690689686,15.1968257,3305.2,3304.6,15.75302059]
["bitfinex","ETHUSD",1768690690360,15.1968257,3305.2,3304.4,13.22496934]
["bitfinex","ETHUSD",1768690692991,15.1968257,3305.2,3304.5,3.02617642]
["bitfinex","ETHUSD",1768690694592,15.1968257,3305.2,3304.7,0.002]
["bitfinex","ETHUSD",1768690707102,15.1968257,3305.2,3304.7,12.12111473]
["bitfinex","ETHUSD",1768690707302,12.17126495,3305.2,3304.7,11.87311473]
["bitfinex","ETHUSD",1768690708395,12.17126495,3305.2,3304.7,14.89910265]
["bitfinex","ETHUSD",1768690711713,3.02545891,3305.3,3304.8,12.11911473]
["bitfinex","ETHUSD",1768690712425,15.82629036,3305.3,3304.8,12.11911473]
["bitfinex","ETHUSD",1768690714105,11.84412931,3305.2,3304.6,3.02805647]
["bitfinex","ETHUSD",1768690714838,11.84412931,3305.2,3304.7,3.02597978]
["bitfinex","ETHUSD",1768690717040,11.84412931,3305.2,3304.6,0.002]
["bitfinex","ETHUSD",1768690717544,11.84412931,3305.2,3304.6,11.90961157]
["bitfinex","ETHUSD",1768690719641,11.84412931,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768690729856,11.84412931,3305.0,3303.6,1.34196607]
["bitfinex","ETHUSD",1768690730151,11.84412931,3304.7,3303.6,13.24957764]
["bitfinex","ETHUSD",1768690730346,11.84412931,3304.7,3304.0,3.02657981]
["bitfinex","ETHUSD",1768690730757,11.84412931,3304.7,3304.1,3.02652914]
["bitfinex","ETHUSD",1768690731750,13.51808142,3304.7,3304.1,3.02652914]
["bitfinex","ETHUSD",1768690732052,12.06556737,3304.6,3303.9,3.02672599]
["bitfinex","ETHUSD",1768690733660,12.06556737,3304.6,3303.9,18.60636003]
["bitfinex","ETHUSD",1768690737158,12.06556737,3304.6,3303.9,6.05345198]
["bitfinex","ETHUSD",1768690737472,12.06556737,3304.6,3304.0,12.55290805]
["bitfinex","ETHUSD",1768690739070,12.06556737,3304.6,3304.1,3.02654278]
["bitfinex","ETHUSD",1768690741163,12.06556737,3304.6,3304.1,15.57945083]
["bitfinex","ETHUSD",1768690741365,0.5,3304.9,3304.2,12.55290805]
["bitfinex","ETHUSD",1768690741546,12.06556737,3305.5,3304.3,12.55290805]
["bitfinex","ETHUSD",1768690741870,0.499,3305.4,3304.3,12.55290805]
["bitfinex","ETHUSD",1768690742568,12.56456737,3305.4,3304.3,12.55290805]
["bitfinex","ETHUSD",1768690742734,12.06556737,3304.8,3304.0,12.55290805]
["bitfinex","ETHUSD",1768690742938,4.39662529,3304.9,3304.0,12.55290805]
["bitfinex","ETHUSD",1768690742939,12.06556737,3304.6,3304.0,12.55290805]
["bitfinex","ETHUSD",1768690743576,12.06556737,3304.6,3304.0,15.57953853]
["bitfinex","ETHUSD",1768690744667,12.06556737,3304.5,3304.0,12.55290805]
["bitfinex","ETHUSD",1768690744993,12.06556737,3304.5,3304.0,15.57950652]
["bitfinex","ETHUSD",1768690745670,12.06556737,3304.5,3304.2,0.002]
["bitfinex","ETHUSD",1768690745874,12.06556737,3304.5,3303.5,0.498]
["bitfinex","ETHUSD",1768690745875,12.06556737,3304.3,3302.6,13.20602011]
["bitfinex","ETHUSD",1768690746082,4.39662529,3304.4,3301.9,1e-08]
["bitfinex","ETHUSD",1768690746083,15.581506,3302.0,3301.9,1e-08]
["bitfinex","ETHUSD",1768690746243,15.581506,3302.0,3301.0,0.002]
["bitfinex","ETHUSD",1768690746244,13.1128214,3301.2,3301.0,0.002]
["bitfinex","ETHUSD",1768690746447,0.44104462,3301.2,3301.0,0.002]
["bitfinex","ETHUSD",1768690746940,0.001606,3301.5,3301.0,0.002]
["bitfinex","ETHUSD",1768690747186,0.66667458,3302.1,3301.5,12.55290805]
["bitfinex","ETHUSD",1768690747187,0.00080024,3302.1,3301.5,12.55290805]
["bitfinex","ETHUSD",1768690747515,0.35121152,3302.0,3301.5,12.55290805]
["bitfinex","ETHUSD",1768690748879,0.35121152,3302.0,3301.6,3.0288345]
["bitfinex","ETHUSD",1768690749049,0.35121152,3302.0,3301.7,12.55290805]
["bitfinex","ETHUSD",1768690750083,7.74498087,3303.1,3301.7,12.55290805]
["bitfinex","ETHUSD",1768690750271,3.02764718,3302.9,3301.9,12.55290805]
["bitfinex","ETHUSD",1768690750447,0.499,3302.7,3302.2,12.55290805]
["bitfinex","ETHUSD",1768690751810,3.52684015,3302.7,3302.2,12.55290805]
["bitfinex","ETHUSD",1768690754613,0.00080048,3302.8,3302.3,12.55290805]
["bitfinex","ETHUSD",1768690755507,3.02856424,3302.8,3302.3,12.55290805]
["bitfinex","ETHUSD",1768690755811,8.24058187,3302.7,3302.3,12.55290805]
["bitfinex","ETHUSD",1768690756703,8.24058187,3302.7,3302.1,3.02997013]
["bitfinex","ETHUSD",1768690756915,0.00080651,3302.2,3301.7,0.0008004]
["bitfinex","ETHUSD",1768690757076,8.73958187,3302.1,3301.7,0.0008004]
["bitfinex","ETHUSD",1768690757574,8.24058187,3301.9,3301.7,0.0008004]
["bitfinex","ETHUSD",1768690758473,8.24058187,3301.9,3301.3,12.55290805]
["bitfinex","ETHUSD",1768690758721,8.24058187,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768690759823,3.02865103,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768690760111,11.2692329,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768690760516,8.24058187,3301.7,3301.5,0.002]
["bitfinex","ETHUSD",1768690761079,3.02865103,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768690761080,8.73958187,3301.6,3301.5,0.002]
["bitfinex","ETHUSD",1768690761399,8.73958187,3301.6,3301.1,0.00160632]
["bitfinex","ETHUSD",1768690762112,8.24058187,3301.5,3301.1,0.00160632]
["bitfinex","ETHUSD",1768690764885,0.499,3301.6,3301.1,0.00160632]
["bitfinex","ETHUSD",1768690765093,0.499,3301.5,3301.2,12.38109436]
["bitfinex","ETHUSD",1768690768615,11.26935207,3301.7,3301.2,12.38109436]
["bitfinex","ETHUSD",1768690768815,0.499,3301.6,3301.2,12.38109436]
["bitfinex","ETHUSD",1768690770125,0.499,3301.6,3301.1,0.00160632]
["bitfinex","ETHUSD",1768690770126,8.73958187,3301.6,3301.1,0.00160632]
["bitfinex","ETHUSD",1768690770324,8.23860187,3301.5,3301.1,0.00160632]
["bitfinex","ETHUSD",1768690770627,8.23860187,3301.5,3301.1,0.00360632]
["bitfinex","ETHUSD",1768690770827,8.23860187,3301.1,3300.5,0.002]
["bitfinex","ETHUSD",1768690771123,8.73760187,3301.0,3300.5,0.002]
["bitfinex","ETHUSD",1768690771325,8.73760187,3301.0,3300.4,12.38390021]
["bitfinex","ETHUSD",1768690771527,8.73760187,3301.0,3300.4,0.00280585]
["bitfinex","ETHUSD",1768690772098,3.0294768,3300.9,3300.3,12.38109436]
["bitfinex","ETHUSD",1768690772320,8.23940772,3300.8,3300.3,12.38109436]
["bitfinex","ETHUSD",1768690772503,0.49980585,3300.8,3300.3,15.41111989]
["bitfinex","ETHUSD",1768690772826,0.49980585,3300.8,3300.3,12.38109436]
["bitfinex","ETHUSD",1768690773238,8.73840772,3300.8,3300.1,15.41327726]
["bitfinex","ETHUSD",1768690774329,11.76801624,3300.8,3300.1,15.41327726]
["bitfinex","ETHUSD",1768690774514,8.23860187,3300.7,3300.1,15.41327726]
["bitfinex","ETHUSD",1768690775201,0.49980585,3300.8,3300.2,12.50501873]
["bitfinex","ETHUSD",1768690775702,0.499,3300.7,3300.2,12.50501873]
["bitfinex","ETHUSD",1768690777704,0.499,3300.7,3300.3,3.03002757]
["bitfinex","ETHUSD",1768690777933,0.499,3300.7,3300.3,15.5350463]
["bitfinex","ETHUSD",1768690778116,0.00080585,3300.8,3300.3,15.5350463]
["bitfinex","ETHUSD",1768690778322,0.499,3300.7,3300.4,12.50501873]
["bitfinex","ETHUSD",1768690780033,0.00080585,3300.8,3300.4,15.53492134]
["bitfinex","ETHUSD",1768690780240,0.49980585,3300.8,3300.4,15.53492134]
["bitfinex","ETHUSD",1768690780406,0.00080585,3300.8,3300.4,15.53492134]
["bitfinex","ETHUSD",1768690785322,0.001,3300.5,3300.4,15.53492134]
["bitfinex","ETHUSD",1768690786532,0.001,3300.5,3300.4,12.50501873]
["bitfinex","ETHUSD",1768690794235,0.001,3300.5,3300.4,15.53495449]
["bitfinex","ETHUSD",1768690797472,0.001,3300.5,3300.4,12.50501873]
["bitfinex","ETHUSD",1768690797974,0.001,3300.5,3300.4,15.53495449]
["bitfinex","ETHUSD",1768690800482,0.001,3300.5,3300.2,14.84632084]
["bitfinex","ETHUSD",1768690800657,0.001,3300.5,3300.2,11.81625428]
["bitfinex","ETHUSD",1768690800856,0.001,3300.5,3300.1,3.03220441]
["bitfinex","ETHUSD",1768690801065,8.23960187,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768690801491,9.56256206,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768690801709,9.56256206,3300.5,3299.8,11.81625428]
["bitfinex","ETHUSD",1768690802218,8.23860187,3300.3,3299.8,11.81625428]
["bitfinex","ETHUSD",1768690802502,8.23860187,3300.3,3299.7,0.002]
["bitfinex","ETHUSD",1768690804268,1.32396019,3300.5,3299.7,11.81825428]
["bitfinex","ETHUSD",1768690804269,8.23860187,3300.2,3299.7,11.81825428]
["bitfinex","ETHUSD",1768690804473,3.03003706,3300.3,3299.7,11.81825428]
["bitfinex","ETHUSD",1768690804673,0.499,3300.1,3299.7,11.81825428]
["bitfinex","ETHUSD",1768690805106,0.001,3300.5,3299.7,11.81825428]
["bitfinex","ETHUSD",1768690805270,0.499,3300.7,3299.8,11.81625428]
["bitfinex","ETHUSD",1768690805605,8.73760187,3300.7,3299.8,11.81625428]
["bitfinex","ETHUSD",1768690805902,8.73760187,3300.7,3299.8,12.31525428]
["bitfinex","ETHUSD",1768690806106,0.499,3300.7,3299.8,12.31525428]
["bitfinex","ETHUSD",1768690806275,0.499,3300.7,3300.0,11.81625428]
["bitfinex","ETHUSD",1768690808711,0.499,3300.7,3300.1,6.0604224]
["bitfinex","ETHUSD",1768690808908,0.499,3300.7,3300.2,11.81625428]
["bitfinex","ETHUSD",1768690811328,11.26792831,3301.1,3300.4,11.81625428]
["bitfinex","ETHUSD",1768690811510,11.76692831,3301.1,3300.4,11.81625428]
["bitfinex","ETHUSD",1768690814920,11.76692831,3301.1,3300.4,3.02988313]
["bitfinex","ETHUSD",1768690815146,0.00080666,3301.2,3300.5,11.81625428]
["bitfinex","ETHUSD",1768690815147,3.03000922,3301.2,3300.5,11.81625428]
["bitfinex","ETHUSD",1768690815287,3.52900922,3301.2,3300.5,11.81625428]
["bitfinex","ETHUSD",1768690816622,3.52900922,3301.2,3300.5,3.02977215]
["bitfinex","ETHUSD",1768690816826,3.52900922,3301.2,3300.6,11.81625428]
["bitfinex","ETHUSD",1768690818822,0.49980666,3301.2,3300.7,11.81625428]
["bitfinex","ETHUSD",1768690819825,0.00080666,3301.2,3300.7,11.81625428]
["bitfinex","ETHUSD",1768690821429,3.52581094,3301.4,3300.9,11.81625428]
["bitfinex","ETHUSD",1768690821625,0.499,3301.4,3300.9,11.81625428]
["bitfinex","ETHUSD",1768690821829,3.52804832,3301.4,3300.9,11.81625428]
["bitfinex","ETHUSD",1768690821993,11.76665019,3301.4,3300.9,11.81625428]
["bitfinex","ETHUSD",1768690822795,8.73760187,3301.4,3300.9,11.81625428]
["bitfinex","ETHUSD",1768690825403,8.23860187,3301.1,3300.4,0.00080593]
["bitfinex","ETHUSD",1768690825654,0.00080674,3301.2,3300.8,15.56409759]
["bitfinex","ETHUSD",1768690826432,0.00080674,3301.2,3300.9,12.53453265]
["bitfinex","ETHUSD",1768690828150,0.00080674,3301.2,3300.9,15.56398029]
["bitfinex","ETHUSD",1768690828920,0.50060632,3301.5,3300.9,6.05892444]
["bitfinex","ETHUSD",1768690829253,0.50060632,3301.5,3301.0,12.53453265]
["bitfinex","ETHUSD",1768690830351,0.50060632,3301.5,3301.0,15.56389617]
["bitfinex","ETHUSD",1768690830719,0.00160632,3301.5,3301.1,12.53453265]
["bitfinex","ETHUSD",1768690832064,0.00160632,3301.5,3301.1,15.56373889]
["bitfinex","ETHUSD",1768690832365,3.03027268,3301.8,3301.1,15.56373889]
["bitfinex","ETHUSD",1768690832366,0.00160552,3301.8,3301.2,12.53453265]
["bitfinex","ETHUSD",1768690833222,0.00160552,3301.8,3301.2,12.53653265]
["bitfinex","ETHUSD",1768690835459,0.00160552,3301.8,3301.4,12.08868131]
["bitfinex","ETHUSD",1768690836626,8.24179458,3301.8,3301.3,3.02910974]
["bitfinex","ETHUSD",1768690837366,8.24179458,3301.8,3301.3,12.08868131]
["bitfinex","ETHUSD",1768690838440,0.00160552,3301.8,3301.3,12.08868131]
["bitfinex","ETHUSD",1768690839558,0.00160552,3301.8,3301.5,12.08868131]
["bitfinex","ETHUSD",1768690842066,0.00160552,3301.8,3301.6,12.08868131]
["bitfinex","ETHUSD",1768690842934,0.0008004,3302.1,3301.6,12.08868131]
["bitfinex","ETHUSD",1768690842935,0.0008004,3302.1,3301.7,12.08868131]
["bitfinex","ETHUSD",1768690844062,0.0008004,3302.1,3301.9,12.08868131]
["bitfinex","ETHUSD",1768690844361,0.00080651,3302.2,3301.9,12.08868131]
["bitfinex","ETHUSD",1768690850352,0.00080651,3302.2,3302.0,12.08868131]
["bitfinex","ETHUSD",1768690852054,0.50160724,3302.5,3302.0,12.68626748]
["bitfinex","ETHUSD",1768690852454,0.50160724,3302.5,3302.0,15.71472388]
["bitfinex","ETHUSD",1768690852888,0.50160724,3302.5,3302.0,15.71472866]
["bitfinex","ETHUSD",1768690854972,0.00260724,3302.5,3302.0,15.71472894]
["bitfinex","ETHUSD",1768690857893,0.00160724,3302.5,3302.1,12.68706804]
["bitfinex","ETHUSD",1768690859490,0.00160724,3302.5,3302.1,15.7154369]
["bitfinex","ETHUSD",1768690861159,0.00160724,3302.5,3302.2,12.68626748]
["bitfinex","ETHUSD",1768690861383,8.24098954,3302.8,3302.3,3.02819247]
["bitfinex","ETHUSD",1768690861698,8.24098954,3302.8,3302.3,15.71445995]
["bitfinex","ETHUSD",1768690862194,0.00080048,3302.8,3302.3,15.71445995]
["bitfinex","ETHUSD",1768690862566,0.00080048,3302.8,3302.4,12.68626748]
["bitfinex","ETHUSD",1768690863682,0.00080048,3302.8,3302.5,12.68626748]
["bitfinex","ETHUSD",1768690866784,0.00080048,3302.8,3302.7,12.68626748]
["bitfinex","ETHUSD",1768690870611,3.02721106,3303.4,3302.9,12.68626748]
["bitfinex","ETHUSD",1768690872476,10.96802507,3303.4,3302.9,12.68626748]
["bitfinex","ETHUSD",1768690875506,7.94081401,3303.4,3303.0,3.02755071]
["bitfinex","ETHUSD",1768690879316,7.94081401,3303.6,3303.0,15.71381819]
["bitfinex","ETHUSD",1768690879614,0.499,3303.6,3303.0,15.71381819]
["bitfinex","ETHUSD",1768690879815,7.94081401,3303.5,3303.0,15.71381819]
["bitfinex","ETHUSD",1768690881524,0.001,3303.1,3303.0,15.71381819]
["bitfinex","ETHUSD",1768690890722,0.001,3303.1,3302.8,12.92457486]
["bitfinex","ETHUSD",1768690890938,7.94181401,3303.1,3302.7,0.499]
["bitfinex","ETHUSD",1768690891243,7.94181401,3303.1,3302.5,12.92457486]
["bitfinex","ETHUSD",1768690891397,7.94181401,3303.1,3302.5,15.95251454]
["bitfinex","ETHUSD",1768690892233,10.96932355,3303.1,3302.5,12.92457486]
["bitfinex","ETHUSD",1768690892406,7.94181401,3303.1,3302.5,15.95257315]
["bitfinex","ETHUSD",1768690893119,7.94181401,3303.1,3303.0,0.002]
["bitfinex","ETHUSD",1768690896532,10.96927306,3303.1,3303.0,0.002]
["bitfinex","ETHUSD",1768690897128,7.94181401,3303.1,3303.0,0.002]
["bitfinex","ETHUSD",1768690897429,0.001,3303.1,3303.0,0.002]
["bitfinex","ETHUSD",1768690901657,7.94181401,3303.1,3303.0,0.002]
["bitfinex","ETHUSD",1768690902222,0.001,3303.1,3303.0,0.002]
["bitfinex","ETHUSD",1768690903949,0.001,3303.1,3303.0,12.02053471]
["bitfinex","ETHUSD",1768690904456,3.02701409,3303.6,3303.1,12.01853471]
["bitfinex","ETHUSD",1768690905036,3.02701409,3303.6,3303.3,0.002]
["bitfinex","ETHUSD",1768690905571,8.43981401,3303.7,3303.3,0.002]
["bitfinex","ETHUSD",1768690905572,11.46675932,3303.7,3303.3,0.002]
["bitfinex","ETHUSD",1768690908454,11.11751463,3303.6,3303.3,0.002]
["bitfinex","ETHUSD",1768690909444,3.02701309,3303.6,3303.3,0.002]
["bitfinex","ETHUSD",1768690909628,3.02693657,3303.7,3303.3,12.02053471]
["bitfinex","ETHUSD",1768690916575,0.001,3303.4,3303.3,12.02053471]
["bitfinex","ETHUSD",1768690920974,11.61633546,3303.8,3303.3,12.02053471]
["bitfinex","ETHUSD",1768690922052,3.52583392,3303.8,3303.3,12.02053471]
["bitfinex","ETHUSD",1768690922253,8.09050154,3303.7,3303.3,12.02053471]
["bitfinex","ETHUSD",1768690922437,8.09050154,3303.7,3303.3,0.002]
["bitfinex","ETHUSD",1768690924377,11.11746211,3303.7,3303.3,0.002]
["bitfinex","ETHUSD",1768690926887,8.09050154,3303.7,3303.3,0.002]
["bitfinex","ETHUSD",1768690927584,11.11742481,3303.7,3303.3,0.002]
["bitfinex","ETHUSD",1768690928749,0.001,3303.4,3303.3,0.002]
["bitfinex","ETHUSD",1768690945997,8.09150154,3303.4,3302.6,3.52690303]
["bitfinex","ETHUSD",1768690946577,8.09150154,3303.4,3302.7,3.02781755]
["bitfinex","ETHUSD",1768690946894,8.08852154,3303.2,3302.7,3.02781755]
["bitfinex","ETHUSD",1768690947766,8.08852154,3303.2,3302.6,15.79785768]
["bitfinex","ETHUSD",1768690948680,8.08852154,3303.2,3302.6,18.82577507]
["bitfinex","ETHUSD",1768690948894,8.08852154,3303.2,3302.7,12.76994061]
["bitfinex","ETHUSD",1768690950700,8.08852154,3303.1,3302.5,15.79793097]
["bitfinex","ETHUSD",1768690950888,8.08852154,3303.1,3302.6,15.79780006]
["bitfinex","ETHUSD",1768690951704,8.08852154,3303.1,3303.0,0.002]
["bitfinex","ETHUSD",1768690953215,6.21157104,3305.2,3303.1,12.76994061]
["bitfinex","ETHUSD",1768690953391,5.67971567,3304.9,3303.1,13.24023357]
["bitfinex","ETHUSD",1768690953598,4.39892862,3304.4,3303.1,13.24023357]
["bitfinex","ETHUSD",1768690953778,4.39892862,3304.4,3303.1,12.76994061]
["bitfinex","ETHUSD",1768690953779,5.67971567,3304.0,3303.1,12.76994061]
["bitfinex","ETHUSD",1768690953983,5.67971567,3304.0,3303.1,13.26894061]
["bitfinex","ETHUSD",1768690954602,6.17871567,3304.0,3303.1,0.499]
["bitfinex","ETHUSD",1768690954806,6.17871567,3304.0,3303.0,0.002]
["bitfinex","ETHUSD",1768690955010,5.67971567,3303.8,3303.0,12.34940789]
["bitfinex","ETHUSD",1768690955181,5.67971567,3303.6,3303.0,0.002]
["bitfinex","ETHUSD",1768690955724,5.67971567,3303.6,3303.0,3.02954772]
["bitfinex","ETHUSD",1768690958522,5.67971567,3303.6,3303.0,0.002]
["bitfinex","ETHUSD",1768690962457,8.70672643,3303.6,3303.0,0.002]
["bitfinex","ETHUSD",1768690962610,3.0268176,3303.8,3303.0,0.002]
["bitfinex","ETHUSD",1768690962815,5.67971567,3303.7,3303.0,0.002]
["bitfinex","ETHUSD",1768690964440,3.02696037,3303.7,3303.3,0.002]
["bitfinex","ETHUSD",1768690964640,5.67971567,3303.6,3303.3,0.002]
["bitfinex","ETHUSD",1768690967851,4.89792862,3303.9,3303.4,12.34740789]
["bitfinex","ETHUSD",1768690967852,10.40991043,3303.9,3303.4,12.34740789]
["bitfinex","ETHUSD",1768690968544,6.8841186,3303.8,3303.4,12.34740789]
["bitfinex","ETHUSD",1768690968838,6.8841186,3303.8,3303.3,12.34940789]
["bitfinex","ETHUSD",1768690972266,6.8841186,3303.8,3303.3,0.002]
["bitfinex","ETHUSD",1768690973571,6.8841186,3303.7,3303.3,0.002]
["bitfinex","ETHUSD",1768690974788,6.8841186,3303.6,3303.3,0.002]
["bitfinex","ETHUSD",1768690975067,6.8841186,3303.6,3303.0,11.72720795]
["bitfinex","ETHUSD",1768690976252,3.02709247,3303.5,3303.0,11.72720795]
["bitfinex","ETHUSD",1768690976456,9.91121107,3303.5,3303.3,0.002]
["bitfinex","ETHUSD",1768690976675,9.91121107,3303.5,3303.0,11.72720795]
["bitfinex","ETHUSD",1768690976828,10.21745579,3303.5,3303.0,11.72720795]
["bitfinex","ETHUSD",1768690978684,11.72097145,3303.0,3301.9,0.002]
["bitfinex","ETHUSD",1768690978965,11.72097145,3303.0,3302.3,11.72520795]
["bitfinex","ETHUSD",1768690979463,11.72097145,3303.0,3302.4,14.75409769]
["bitfinex","ETHUSD",1768690979666,4.89792862,3303.1,3302.4,14.75409769]
["bitfinex","ETHUSD",1768690979667,1e-08,3303.1,3303.0,11.72520795]
["bitfinex","ETHUSD",1768690980389,1e-08,3303.1,3302.9,3.0276028]
["bitfinex","ETHUSD",1768690980537,1e-08,3303.1,3302.9,14.75281075]
["bitfinex","ETHUSD",1768690980937,0.19303329,3394.8,3303.0,11.72520795]
["bitfinex","ETHUSD",1768690980938,11.72097145,3304.4,3303.0,11.72520795]
["bitfinex","ETHUSD",1768690981280,16.11990007,3304.0,3303.3,11.72520795]
["bitfinex","ETHUSD",1768690981434,16.11990007,3304.0,3302.9,6.05524517]
["bitfinex","ETHUSD",1768690981435,11.72097145,3303.8,3302.8,3.02765808]
["bitfinex","ETHUSD",1768690981631,11.72097145,3303.6,3302.7,12.22420795]
["bitfinex","ETHUSD",1768690981871,11.72097145,3303.5,3302.7,11.72520795]
["bitfinex","ETHUSD",1768690982180,11.72097145,3304.0,3303.0,11.72520795]
["bitfinex","ETHUSD",1768690982350,11.72097145,3304.6,3303.0,11.72520795]
["bitfinex","ETHUSD",1768690982547,11.72097145,3303.9,3303.1,0.499]
["bitfinex","ETHUSD",1768690982736,11.72097145,3303.9,3303.5,0.00726218]
["bitfinex","ETHUSD",1768690983070,11.72097145,3303.6,3302.9,3.02763528]
["bitfinex","ETHUSD",1768690983250,11.72097145,3303.6,3302.9,11.72520795]
["bitfinex","ETHUSD",1768690983436,14.74742263,3304.2,3303.2,11.72520795]
["bitfinex","ETHUSD",1768690983636,3.02626847,3304.4,3303.4,11.72520795]
["bitfinex","ETHUSD",1768690983637,14.74723992,3304.4,3303.4,11.72520795]
["bitfinex","ETHUSD",1768690984036,11.72097145,3304.3,3303.4,11.72520795]
["bitfinex","ETHUSD",1768690984242,13.54822861,3304.3,3303.4,11.72520795]
["bitfinex","ETHUSD",1768690984643,14.74742263,3304.2,3303.5,11.72520795]
["bitfinex","ETHUSD",1768690984880,11.72097145,3304.1,3303.5,11.72520795]
["bitfinex","ETHUSD",1768690986674,1.82725716,3304.3,3303.7,11.72520795]
["bitfinex","ETHUSD",1768690986876,11.72097145,3304.3,3303.7,11.72520795]
["bitfinex","ETHUSD",1768690987079,12.21997145,3304.5,3303.7,11.72520795]
["bitfinex","ETHUSD",1768690987259,3.52517825,3304.5,3303.7,11.72520795]
["bitfinex","ETHUSD",1768690987671,3.02617825,3304.5,3303.7,11.72520795]
["bitfinex","ETHUSD",1768690988179,3.02617825,3304.5,3303.7,12.22420795]
["bitfinex","ETHUSD",1768690988681,14.74707589,3304.6,3303.7,12.22420795]
["bitfinex","ETHUSD",1768690988983,16.27168348,3304.6,3303.9,11.72520795]
["bitfinex","ETHUSD",1768690989581,16.27168348,3304.6,3303.6,0.002]
["bitfinex","ETHUSD",1768690989582,11.72197145,3304.0,3303.6,0.002]
["bitfinex","ETHUSD",1768690989766,4.55071203,3304.6,3303.7,11.72520795]
["bitfinex","ETHUSD",1768690990078,3.02610444,3304.6,3303.8,11.72520795]
["bitfinex","ETHUSD",1768690990284,11.72097145,3304.2,3303.6,0.002]
["bitfinex","ETHUSD",1768690990480,11.72097145,3304.2,3303.6,0.501]
["bitfinex","ETHUSD",1768690990777,11.72097145,3304.2,3303.6,3.52798593]
["bitfinex","ETHUSD",1768690990964,11.72097145,3304.2,3303.6,15.25319388]
["bitfinex","ETHUSD",1768690991169,0.499,3304.9,3303.7,11.72520795]
["bitfinex","ETHUSD",1768690991357,0.71583665,3304.8,3303.7,11.72520795]
["bitfinex","ETHUSD",1768690991549,12.15498855,3304.8,3303.7,11.72520795]
["bitfinex","ETHUSD",1768690991947,11.72097145,3304.6,3303.7,11.72520795]
["bitfinex","ETHUSD",1768690993152,11.72097145,3304.5,3303.9,11.72520795]
["bitfinex","ETHUSD",1768690993482,3.02612183,3304.6,3303.9,11.72520795]
["bitfinex","ETHUSD",1768690994384,0.499,3304.9,3303.9,11.72520795]
["bitfinex","ETHUSD",1768690994584,3.0257186,3305.0,3304.1,11.72520795]
["bitfinex","ETHUSD",1768690995280,14.74669005,3305.0,3304.3,11.72520795]
["bitfinex","ETHUSD",1768690995798,17.77240865,3305.0,3304.3,11.72520795]
["bitfinex","ETHUSD",1768690997952,11.72097145,3304.9,3304.3,11.72520795]
["bitfinex","ETHUSD",1768690998285,11.72097145,3304.9,3303.6,0.002]
["bitfinex","ETHUSD",1768690998286,11.72097145,3304.5,3303.8,0.499]
["bitfinex","ETHUSD",1768690998486,11.72097145,3304.5,3304.0,11.72520795]
["bitfinex","ETHUSD",1768690999600,11.72097145,3304.5,3304.0,14.75182345]
["bitfinex","ETHUSD",1768691000274,11.72097145,3304.5,3304.0,11.72520795]
["bitfinex","ETHUSD",1768691000895,14.74717824,3304.5,3304.0,11.72520795]
["bitfinex","ETHUSD",1768691001683,0.001,3304.2,3304.0,11.72520795]
["bitfinex","ETHUSD",1768691001886,0.001,3304.2,3303.8,15.86470399]
["bitfinex","ETHUSD",1768691002201,0.001,3304.2,3303.6,15.86689164]
["bitfinex","ETHUSD",1768691002202,12.89966044,3304.2,3303.6,15.86689164]
["bitfinex","ETHUSD",1768691002494,12.89966044,3304.2,3303.7,15.36581575]
["bitfinex","ETHUSD",1768691003062,12.89966044,3304.2,3303.8,3.02680604]
["bitfinex","ETHUSD",1768691003258,12.89966044,3304.2,3303.8,15.36571903]
["bitfinex","ETHUSD",1768691003496,12.89966044,3304.2,3303.8,12.33891299]
["bitfinex","ETHUSD",1768691003497,0.001,3304.2,3303.8,12.33891299]
["bitfinex","ETHUSD",1768691004085,12.89966044,3304.2,3303.6,15.86688296]
["bitfinex","ETHUSD",1768691004701,12.89966044,3304.2,3303.7,3.02690266]
["bitfinex","ETHUSD",1768691005594,12.89966044,3304.2,3303.7,15.36581565]
["bitfinex","ETHUSD",1768691007099,12.89966044,3304.2,3303.7,12.33891299]
["bitfinex","ETHUSD",1768691008004,12.89966044,3304.2,3303.7,15.36581636]
["bitfinex","ETHUSD",1768691009005,0.001,3304.2,3303.7,15.36581733]
["bitfinex","ETHUSD",1768691010099,12.89966044,3304.2,3303.6,0.501]
["bitfinex","ETHUSD",1768691010298,15.92614206,3304.2,3303.6,3.52792291]
["bitfinex","ETHUSD",1768691011989,12.89866044,3304.1,3303.6,0.002]
["bitfinex","ETHUSD",1768691012191,12.89866044,3303.9,3303.3,0.002]
["bitfinex","ETHUSD",1768691013209,15.92543658,3303.9,3303.3,0.002]
["bitfinex","ETHUSD",1768691014211,15.92543658,3303.9,3303.6,0.002]
["bitfinex","ETHUSD",1768691014520,12.83965264,3303.6,3302.9,12.67757993]
["bitfinex","ETHUSD",1768691014676,12.83965264,3303.6,3303.0,3.02752684]
["bitfinex","ETHUSD",1768691014871,12.83965264,3303.6,3302.9,15.70519064]
["bitfinex","ETHUSD",1768691015269,15.86674017,3303.6,3302.9,15.70519064]
["bitfinex","ETHUSD",1768691015709,12.83965264,3303.5,3302.9,12.67757993]
["bitfinex","ETHUSD",1768691015906,12.83965264,3303.3,3302.6,0.499]
["bitfinex","ETHUSD",1768691016206,13.33865264,3303.5,3302.9,15.70519673]
["bitfinex","ETHUSD",1768691018009,16.36574949,3303.5,3302.9,15.70519673]
["bitfinex","ETHUSD",1768691018703,12.83965264,3303.4,3302.7,12.67757993]
["bitfinex","ETHUSD",1768691019011,14.96787355,3303.4,3302.8,0.499]
["bitfinex","ETHUSD",1768691019382,14.96787355,3303.4,3302.8,13.17657993]
["bitfinex","ETHUSD",1768691019582,2.12822091,3303.4,3302.9,15.70522079]
["bitfinex","ETHUSD",1768691019779,12.83965264,3303.8,3303.0,12.67757993]
["bitfinex","ETHUSD",1768691020006,3.0249316,3305.9,3303.0,12.67757993]
["bitfinex","ETHUSD",1768691020007,12.83965264,3304.1,3303.0,12.67757993]
["bitfinex","ETHUSD",1768691021098,0.001,3304.2,3303.3,12.67757993]
["bitfinex","ETHUSD",1768691021313,15.86713519,3304.2,3303.5,12.67757993]
["bitfinex","ETHUSD",1768691021519,12.83965264,3304.1,3303.5,0.499]
["bitfinex","ETHUSD",1768691022113,15.86623417,3304.1,3303.5,13.17657993]
["bitfinex","ETHUSD",1768691024542,12.83965264,3304.0,3303.2,12.67757993]
["bitfinex","ETHUSD",1768691024679,12.83965264,3303.8,3303.2,3.52636414]
["bitfinex","ETHUSD",1768691025086,12.83965264,3303.8,3303.4,3.02718052]
["bitfinex","ETHUSD",1768691025782,12.83965264,3303.8,3303.3,12.67757993]
["bitfinex","ETHUSD",1768691025986,12.83965264,3303.8,3303.3,15.70480186]
["bitfinex","ETHUSD",1768691027021,0.001,3303.5,3303.3,15.70480186]
["bitfinex","ETHUSD",1768691027931,0.001,3303.5,3303.3,12.67757993]
["bitfinex","ETHUSD",1768691028910,0.001,3303.5,3303.2,0.002]
["bitfinex","ETHUSD",1768691029809,12.84065264,3303.5,3303.2,0.002]
["bitfinex","ETHUSD",1768691030299,12.84065264,3303.5,3303.2,3.02935954]
["bitfinex","ETHUSD",1768691030500,0.001,3303.5,3303.2,3.02935954]
["bitfinex","ETHUSD",1768691030836,0.001,3303.5,3303.3,3.02727127]
["bitfinex","ETHUSD",1768691031432,0.001,3303.5,3303.3,15.7048512]
["bitfinex","ETHUSD",1768691031644,12.83965264,3304.1,3303.4,12.67757993]
["bitfinex","ETHUSD",1768691031852,0.001,3304.2,3303.6,12.64105254]
["bitfinex","ETHUSD",1768691032194,12.09643166,3304.2,3303.6,12.64105254]
["bitfinex","ETHUSD",1768691032502,12.09643166,3304.2,3303.7,13.14005254]
["bitfinex","ETHUSD",1768691033333,12.09643166,3304.2,3303.7,16.16691475]
["bitfinex","ETHUSD",1768691034038,12.09543166,3304.1,3303.7,0.499]
["bitfinex","ETHUSD",1768691034606,12.09543166,3304.1,3303.7,3.5259036]
["bitfinex","ETHUSD",1768691035931,12.09543166,3304.1,3303.7,3.0269036]
["bitfinex","ETHUSD",1768691036341,12.09543166,3304.1,3302.9,0.002]
["bitfinex","ETHUSD",1768691036342,12.87637373,3304.0,3302.9,0.002]
["bitfinex","ETHUSD",1768691036640,12.09543166,3303.8,3302.9,0.002]
["bitfinex","ETHUSD",1768691036836,12.09543166,3303.5,3302.9,0.002]
["bitfinex","ETHUSD",1768691037040,12.09543166,3303.5,3302.9,12.64305254]
["bitfinex","ETHUSD",1768691037041,1.64952072,3303.4,3302.9,12.64305254]
["bitfinex","ETHUSD",1768691037235,12.09543166,3304.0,3302.9,15.67069208]
["bitfinex","ETHUSD",1768691037407,12.59443166,3303.7,3302.9,15.67069208]
["bitfinex","ETHUSD",1768691038217,0.499,3303.7,3303.0,12.64105254]
["bitfinex","ETHUSD",1768691038406,12.59443166,3303.7,3303.0,12.64105254]
["bitfinex","ETHUSD",1768691039108,12.59443166,3303.7,3303.2,0.002]
["bitfinex","ETHUSD",1768691041345,15.62139876,3303.7,3303.2,0.002]
["bitfinex","ETHUSD",1768691041831,12.09543166,3303.6,3303.2,0.002]
["bitfinex","ETHUSD",1768691044948,12.09543166,3303.6,3303.2,12.64305254]
["bitfinex","ETHUSD",1768691045167,12.09643166,3303.9,3303.2,12.64305254]
["bitfinex","ETHUSD",1768691046143,0.001,3303.9,3303.2,12.64305254]
["bitfinex","ETHUSD",1768691046752,12.09643166,3303.9,3303.2,12.64305254]
["bitfinex","ETHUSD",1768691046916,15.12317402,3303.9,3303.4,12.64105254]
["bitfinex","ETHUSD",1768691047246,0.001,3303.9,3303.5,13.14005254]
["bitfinex","ETHUSD",1768691048342,15.12317502,3303.9,3303.5,0.499]
["bitfinex","ETHUSD",1768691049051,12.09543166,3303.8,3303.5,0.499]
["bitfinex","ETHUSD",1768691050850,0.001,3303.6,3303.5,0.499]
["bitfinex","ETHUSD",1768691052059,0.001,3303.6,3303.5,13.14005254]
["bitfinex","ETHUSD",1768691060656,0.001,3303.6,3303.5,0.499]
["bitfinex","ETHUSD",1768691063044,0.001,3303.9,3303.6,11.73998419]
["bitfinex","ETHUSD",1768691065150,0.001,3303.9,3303.7,11.73998419]
["bitfinex","ETHUSD",1768691067163,0.001,3303.9,3303.7,14.76681495]
["bitfinex","ETHUSD",1768691068362,12.89914684,3304.2,3303.7,14.76681495]
["bitfinex","ETHUSD",1768691070102,12.89914684,3304.2,3303.7,17.79372417]
["bitfinex","ETHUSD",1768691070241,12.89814684,3304.6,3304.1,11.73998419]
["bitfinex","ETHUSD",1768691070611,12.89814684,3304.6,3304.2,0.499]
["bitfinex","ETHUSD",1768691070785,3.02593918,3304.8,3304.2,0.499]
["bitfinex","ETHUSD",1768691070786,12.89814684,3304.8,3304.2,12.23898419]
["bitfinex","ETHUSD",1768691072382,15.92407365,3304.8,3304.3,11.73998419]
["bitfinex","ETHUSD",1768691073784,12.89814684,3304.8,3304.3,11.73998419]
["bitfinex","ETHUSD",1768691075002,12.89814684,3304.8,3304.3,14.76632678]
["bitfinex","ETHUSD",1768691077803,15.92405246,3304.8,3304.3,11.73998419]
["bitfinex","ETHUSD",1768691079609,12.89814684,3304.8,3304.3,14.7663324]
["bitfinex","ETHUSD",1768691080604,15.92405258,3304.8,3304.3,11.73998419]
["bitfinex","ETHUSD",1768691085378,0.001,3304.5,3304.3,11.73998419]
["bitfinex","ETHUSD",1768691087187,0.001,3304.5,3303.6,3.02694524]
["bitfinex","ETHUSD",1768691087188,12.20764759,3304.4,3303.6,3.02694524]
["bitfinex","ETHUSD",1768691087378,12.20764759,3304.4,3303.7,0.499]
["bitfinex","ETHUSD",1768691087579,12.20764759,3304.3,3303.3,12.95822959]
["bitfinex","ETHUSD",1768691087802,12.20764759,3304.3,3303.4,0.499]
["bitfinex","ETHUSD",1768691087998,12.20764759,3304.3,3303.2,12.96022959]
["bitfinex","ETHUSD",1768691088198,12.20764759,3304.3,3303.5,0.499]
["bitfinex","ETHUSD",1768691088605,12.20764759,3304.3,3303.2,0.002]
["bitfinex","ETHUSD",1768691088606,12.20764759,3304.3,3303.2,3.02933129]
["bitfinex","ETHUSD",1768691088887,12.20764759,3304.0,3303.3,0.499]
["bitfinex","ETHUSD",1768691089195,12.20764759,3303.8,3303.4,0.499]
["bitfinex","ETHUSD",1768691089852,12.20764759,3303.8,3303.5,0.499]
["bitfinex","ETHUSD",1768691091817,12.20764759,3303.6,3303.5,0.499]
["bitfinex","ETHUSD",1768691093249,12.20764759,3303.6,3303.2,0.002]
["bitfinex","ETHUSD",1768691093548,12.20764759,3303.6,3303.3,0.499]
["bitfinex","ETHUSD",1768691094239,12.20764759,3303.6,3303.2,0.002]
["bitfinex","ETHUSD",1768691094446,12.20764759,3303.6,3303.3,0.499]
["bitfinex","ETHUSD",1768691095037,12.51893996,3303.5,3303.2,0.002]
["bitfinex","ETHUSD",1768691095235,12.51893996,3303.5,3303.4,0.499]
["bitfinex","ETHUSD",1768691098021,12.51893996,3303.5,3303.3,0.499]
["bitfinex","ETHUSD",1768691099841,15.54606159,3303.5,3303.2,0.002]
["bitfinex","ETHUSD",1768691100046,12.51893996,3303.5,3303.2,0.501]
["bitfinex","ETHUSD",1768691100725,12.51893996,3303.9,3303.2,3.52834481]
["bitfinex","ETHUSD",1768691100930,12.51893996,3303.7,3303.2,3.52834481]
["bitfinex","ETHUSD",1768691101135,12.51893996,3303.7,3303.2,15.8177445]
["bitfinex","ETHUSD",1768691101345,12.51893996,3303.7,3303.2,12.79039969]
["bitfinex","ETHUSD",1768691101522,15.54586264,3303.7,3303.2,0.501]
["bitfinex","ETHUSD",1768691102320,12.51893996,3303.6,3303.2,0.002]
["bitfinex","ETHUSD",1768691102522,14.5013982,3303.6,3303.2,0.002]
["bitfinex","ETHUSD",1768691103554,14.5013982,3303.6,3303.2,3.02936536]
["bitfinex","ETHUSD",1768691103848,12.51893996,3303.6,3303.2,3.02936536]
["bitfinex","ETHUSD",1768691104529,12.51893996,3304.0,3303.3,12.28939969]
["bitfinex","ETHUSD",1768691107058,15.54566411,3304.0,3303.3,15.31663719]
["bitfinex","ETHUSD",1768691107755,12.51893996,3304.0,3303.3,15.31663719]
["bitfinex","ETHUSD",1768691108452,12.51893996,3304.0,3303.5,0.002]
["bitfinex","ETHUSD",1768691108658,14.07349203,3304.0,3303.5,0.002]
["bitfinex","ETHUSD",1768691111363,4.89881198,3304.5,3303.6,12.28939969]
["bitfinex","ETHUSD",1768691111364,12.51893996,3304.4,3303.6,12.28939969]
["bitfinex","ETHUSD",1768691113447,15.54529955,3304.3,3303.6,15.31632093]
["bitfinex","ETHUSD",1768691113765,15.54529955,3304.3,3303.6,12.28939969]
["bitfinex","ETHUSD",1768691114669,12.51893996,3304.2,3303.7,0.499]
["bitfinex","ETHUSD",1768691114870,14.37609675,3304.2,3303.7,0.499]
["bitfinex","ETHUSD",1768691115664,12.51893996,3304.0,3303.7,0.499]
["bitfinex","ETHUSD",1768691116593,12.51893996,3304.0,3303.5,0.002]
["bitfinex","ETHUSD",1768691116739,12.51893996,3303.7,3303.3,0.499]
["bitfinex","ETHUSD",1768691117477,12.51893996,3303.7,3303.3,3.52627417]
["bitfinex","ETHUSD",1768691118188,12.51893996,3303.7,3303.3,3.02727417]
["bitfinex","ETHUSD",1768691118886,12.51893996,3303.7,3303.3,15.31667386]
["bitfinex","ETHUSD",1768691119087,12.51893996,3303.9,3303.3,15.31667386]
["bitfinex","ETHUSD",1768691119567,15.54567926,3303.9,3303.3,15.31667386]
["bitfinex","ETHUSD",1768691120293,12.51893996,3303.9,3303.3,15.31667386]
["bitfinex","ETHUSD",1768691121156,0.001,3303.6,3303.3,15.31667386]
["bitfinex","ETHUSD",1768691122483,0.001,3303.6,3303.3,12.28939969]
["bitfinex","ETHUSD",1768691123085,0.001,3303.6,3303.2,3.52833841]
["bitfinex","ETHUSD",1768691123287,0.001,3303.6,3303.2,15.99833538]
["bitfinex","ETHUSD",1768691130889,0.001,3303.6,3303.2,19.02570278]
["bitfinex","ETHUSD",1768691131191,0.001,3303.6,3303.3,12.46999697]
["bitfinex","ETHUSD",1768691131686,12.13455788,3304.1,3303.3,12.46999697]
["bitfinex","ETHUSD",1768691133172,12.13455788,3304.1,3303.5,12.47199697]
["bitfinex","ETHUSD",1768691133472,13.65065894,3304.1,3303.6,0.499]
["bitfinex","ETHUSD",1768691133670,11.90013064,3304.0,3303.6,0.499]
["bitfinex","ETHUSD",1768691137863,11.90013064,3304.0,3303.6,3.5259948]
["bitfinex","ETHUSD",1768691138946,11.90013064,3304.0,3303.5,0.002]
["bitfinex","ETHUSD",1768691139100,11.90013064,3303.9,3303.5,0.501]
["bitfinex","ETHUSD",1768691140242,11.90013064,3303.9,3303.5,0.002]
["bitfinex","ETHUSD",1768691140536,11.90013064,3303.8,3303.5,0.002]
["bitfinex","ETHUSD",1768691145044,0.001,3303.7,3303.5,0.002]
["bitfinex","ETHUSD",1768691154253,0.001,3303.7,3303.5,12.12084032]
["bitfinex","ETHUSD",1768691155542,14.98413224,3304.3,3303.6,12.11884032]
["bitfinex","ETHUSD",1768691155743,0.28276303,3304.2,3303.6,12.11884032]
["bitfinex","ETHUSD",1768691155980,14.98413224,3304.3,3303.6,12.11884032]
["bitfinex","ETHUSD",1768691156140,0.28276575,3304.2,3303.6,15.14577923]
["bitfinex","ETHUSD",1768691156481,14.9842244,3304.2,3303.6,12.11884032]
["bitfinex","ETHUSD",1768691157045,14.9842244,3304.2,3303.6,15.1458222]
["bitfinex","ETHUSD",1768691157271,11.95773891,3304.2,3303.6,15.1458222]
["bitfinex","ETHUSD",1768691158075,14.98421903,3304.2,3303.6,15.1458222]
["bitfinex","ETHUSD",1768691159770,11.95773891,3304.1,3303.6,15.1458222]
["bitfinex","ETHUSD",1768691160958,11.95773891,3304.3,3303.6,15.1458222]
["bitfinex","ETHUSD",1768691161252,15.2669887,3304.2,3303.6,15.1458222]
["bitfinex","ETHUSD",1768691161456,14.98420902,3304.2,3303.6,15.1458222]
["bitfinex","ETHUSD",1768691161753,3.02628391,3304.4,3303.6,15.1458222]
["bitfinex","ETHUSD",1768691161754,14.98401423,3304.4,3303.6,15.1458222]
["bitfinex","ETHUSD",1768691161960,11.95773891,3304.4,3303.7,12.11884032]
["bitfinex","ETHUSD",1768691162272,11.95773891,3304.4,3303.9,12.11884032]
["bitfinex","ETHUSD",1768691162659,0.001,3304.5,3303.9,12.11884032]
["bitfinex","ETHUSD",1768691162858,0.28275375,3304.4,3303.9,12.11884032]
["bitfinex","ETHUSD",1768691163162,0.001,3304.5,3304.1,12.11884032]
["bitfinex","ETHUSD",1768691163364,0.001,3304.5,3304.3,12.11884032]
["bitfinex","ETHUSD",1768691163894,11.95773891,3305.0,3304.3,12.11884032]
["bitfinex","ETHUSD",1768691164195,14.98348239,3305.0,3304.3,12.11884032]
["bitfinex","ETHUSD",1768691164364,11.95773891,3304.9,3304.3,12.11884032]
["bitfinex","ETHUSD",1768691165392,11.95773891,3304.9,3304.3,15.14516828]
["bitfinex","ETHUSD",1768691165554,3.02574348,3305.0,3304.3,15.14516828]
["bitfinex","ETHUSD",1768691165759,3.02545709,3305.3,3304.3,15.14516828]
["bitfinex","ETHUSD",1768691166055,12.24007424,3305.2,3304.3,15.14516828]
["bitfinex","ETHUSD",1768691166362,11.95773891,3305.1,3304.3,15.14516828]
["bitfinex","ETHUSD",1768691167593,14.98339422,3305.1,3304.3,15.14516828]
["bitfinex","ETHUSD",1768691167792,11.95773891,3305.1,3304.4,12.11884032]
["bitfinex","ETHUSD",1768691167993,14.98312794,3305.4,3304.4,12.11884032]
["bitfinex","ETHUSD",1768691168305,14.83209446,3305.4,3304.3,6.05268755]
["bitfinex","ETHUSD",1768691168511,14.83209446,3305.4,3304.4,12.11884032]
["bitfinex","ETHUSD",1768691168806,11.80673891,3305.4,3304.4,12.11884032]
["bitfinex","ETHUSD",1768691169590,11.80673891,3305.4,3304.6,12.11884032]
["bitfinex","ETHUSD",1768691169776,11.80673891,3305.4,3304.8,12.11884032]
["bitfinex","ETHUSD",1768691171913,11.80673891,3305.4,3304.8,15.14465614]
["bitfinex","ETHUSD",1768691173418,12.45673891,3305.9,3304.8,15.14465614]
["bitfinex","ETHUSD",1768691173613,11.95773891,3305.7,3304.8,15.14465614]
["bitfinex","ETHUSD",1768691174887,11.95773891,3305.7,3304.7,3.52495822]
["bitfinex","ETHUSD",1768691175287,6.0503388,3305.6,3304.7,15.64379854]
["bitfinex","ETHUSD",1768691175498,11.95773891,3305.5,3304.7,15.64379854]
["bitfinex","ETHUSD",1768691176395,11.95773891,3305.3,3304.7,15.64379854]
["bitfinex","ETHUSD",1768691180034,0.001,3305.2,3304.7,15.64379854]
["bitfinex","ETHUSD",1768691180603,0.001,3305.2,3304.8,12.11884032]
["bitfinex","ETHUSD",1768691181134,0.001,3305.2,3304.8,15.14472978]
["bitfinex","ETHUSD",1768691181934,0.001,3305.2,3304.8,12.11884032]
["bitfinex","ETHUSD",1768691182100,0.001,3305.2,3304.8,15.14474008]
["bitfinex","ETHUSD",1768691182815,12.87186333,3305.2,3304.7,3.5249528]
["bitfinex","ETHUSD",1768691183449,12.87186333,3305.2,3304.8,11.7336724]
["bitfinex","ETHUSD",1768691187415,15.89740593,3305.2,3304.8,11.7336724]
["bitfinex","ETHUSD",1768691187623,12.87086333,3305.1,3304.4,11.7336724]
["bitfinex","ETHUSD",1768691187947,12.87086333,3305.1,3304.5,3.52512371]
["bitfinex","ETHUSD",1768691188138,12.87086333,3305.1,3304.6,3.02608295]
["bitfinex","ETHUSD",1768691189345,12.87086333,3305.1,3304.2,14.76004583]
["bitfinex","ETHUSD",1768691189346,12.87086333,3305.0,3304.2,14.76004583]
["bitfinex","ETHUSD",1768691189647,12.87086333,3305.0,3304.4,3.02625851]
["bitfinex","ETHUSD",1768691189846,12.87086333,3305.0,3304.5,3.0261096]
["bitfinex","ETHUSD",1768691190149,12.87086333,3305.0,3304.5,14.759782]
["bitfinex","ETHUSD",1768691191863,12.87086333,3305.0,3304.6,0.002]
["bitfinex","ETHUSD",1768691194582,15.89663661,3305.0,3304.6,0.002]
["bitfinex","ETHUSD",1768691194731,12.38661136,3304.9,3304.6,0.002]
["bitfinex","ETHUSD",1768691197682,15.41242995,3304.9,3304.6,0.002]
["bitfinex","ETHUSD",1768691198896,12.38661136,3304.9,3304.6,0.002]
["bitfinex","ETHUSD",1768691199598,1.58976366,3305.0,3304.6,12.07406349]
["bitfinex","ETHUSD",1768691199778,12.38661136,3305.1,3304.6,12.07406349]
["bitfinex","ETHUSD",1768691200492,12.38761136,3305.2,3304.6,12.07406349]
["bitfinex","ETHUSD",1768691200664,12.38761136,3305.2,3304.6,15.10006781]
["bitfinex","ETHUSD",1768691201194,15.41315138,3305.2,3304.6,15.10006781]
["bitfinex","ETHUSD",1768691203805,15.41315138,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768691205806,0.001,3305.2,3304.9,12.07406349]
["bitfinex","ETHUSD",1768691206016,15.41160982,3305.8,3305.0,12.07206349]
["bitfinex","ETHUSD",1768691206317,18.71949695,3305.7,3305.0,12.07206349]
["bitfinex","ETHUSD",1768691206525,0.28261771,3305.6,3305.0,12.07206349]
["bitfinex","ETHUSD",1768691206712,0.28261771,3305.5,3305.0,12.07206349]
["bitfinex","ETHUSD",1768691207020,18.43687924,3305.7,3305.0,12.07206349]
["bitfinex","ETHUSD",1768691207185,0.28261351,3305.6,3305.0,12.07206349]
["bitfinex","ETHUSD",1768691207385,15.69455869,3305.5,3305.0,12.07206349]
["bitfinex","ETHUSD",1768691207608,12.38661136,3305.4,3305.0,12.07206349]
["bitfinex","ETHUSD",1768691208021,12.38661136,3305.4,3304.9,0.501]
["bitfinex","ETHUSD",1768691209500,15.41205534,3305.3,3304.9,0.501]
["bitfinex","ETHUSD",1768691209698,15.41205534,3305.3,3304.9,0.002]
["bitfinex","ETHUSD",1768691210334,12.38661136,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768691211999,15.4121487,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768691214564,12.56539064,3305.8,3304.9,11.8018985]
["bitfinex","ETHUSD",1768691214763,0.282662,3305.7,3304.9,11.8018985]
["bitfinex","ETHUSD",1768691214945,12.56539064,3305.8,3304.9,11.8018985]
["bitfinex","ETHUSD",1768691215142,0.28266388,3305.7,3304.9,11.8018985]
["bitfinex","ETHUSD",1768691215347,12.56539064,3305.8,3304.9,11.8018985]
["bitfinex","ETHUSD",1768691215645,0.2826249,3305.7,3304.9,11.8018985]
["bitfinex","ETHUSD",1768691215959,15.5904094,3305.8,3305.1,11.7998985]
["bitfinex","ETHUSD",1768691216161,0.28262652,3305.7,3305.1,12.2988985]
["bitfinex","ETHUSD",1768691216457,15.59037888,3305.8,3305.3,11.7998985]
["bitfinex","ETHUSD",1768691216663,0.28258605,3305.7,3305.3,11.7998985]
["bitfinex","ETHUSD",1768691216854,17.45189748,3305.8,3305.3,11.7998985]
["bitfinex","ETHUSD",1768691217054,0.2825853,3305.7,3305.3,11.7998985]
["bitfinex","ETHUSD",1768691217231,17.45189748,3305.8,3305.3,11.7998985]
["bitfinex","ETHUSD",1768691217432,12.84794136,3305.7,3305.3,11.7998985]
["bitfinex","ETHUSD",1768691217632,17.45189748,3305.8,3305.3,11.7998985]
["bitfinex","ETHUSD",1768691217871,0.28255051,3305.7,3305.3,11.7998985]
["bitfinex","ETHUSD",1768691218059,15.59037888,3305.8,3305.3,11.7998985]
["bitfinex","ETHUSD",1768691218254,0.28254971,3305.7,3305.3,11.7998985]
["bitfinex","ETHUSD",1768691218469,15.59037888,3305.8,3305.3,11.7998985]
["bitfinex","ETHUSD",1768691218764,12.56539064,3305.8,3305.3,11.7998985]
["bitfinex","ETHUSD",1768691219066,12.56539064,3305.8,3305.3,14.8253422]
["bitfinex","ETHUSD",1768691219256,12.56539064,3305.8,3305.3,11.7998985]
["bitfinex","ETHUSD",1768691221765,12.56539064,3305.8,3305.3,14.82533772]
["bitfinex","ETHUSD",1768691221980,3.02486532,3306.0,3305.4,11.7998985]
["bitfinex","ETHUSD",1768691222162,0.28245813,3305.9,3305.5,11.7998985]
["bitfinex","ETHUSD",1768691222339,15.59021279,3306.0,3305.5,11.7998985]
["bitfinex","ETHUSD",1768691222540,12.56539064,3306.0,3305.5,11.7998985]
["bitfinex","ETHUSD",1768691222972,3.52448043,3306.2,3305.5,11.7998985]
["bitfinex","ETHUSD",1768691222973,12.56539064,3306.1,3305.5,11.7998985]
["bitfinex","ETHUSD",1768691223470,16.08987107,3306.2,3305.5,11.7998985]
["bitfinex","ETHUSD",1768691223974,12.56539064,3306.1,3305.5,11.7998985]
["bitfinex","ETHUSD",1768691224270,12.56539064,3306.1,3305.5,12.2988985]
["bitfinex","ETHUSD",1768691225874,12.56539064,3306.1,3305.6,3.0251694]
["bitfinex","ETHUSD",1768691226374,12.56539064,3306.1,3305.6,14.8250679]
["bitfinex","ETHUSD",1768691228048,0.002,3305.8,3305.6,14.8250679]
["bitfinex","ETHUSD",1768691228703,0.002,3305.8,3305.7,14.82497639]
["bitfinex","ETHUSD",1768691230879,0.002,3305.8,3305.7,11.7998985]
["bitfinex","ETHUSD",1768691231790,0.002,3305.8,3305.5,15.32415161]
["bitfinex","ETHUSD",1768691234301,0.002,3305.8,3305.5,14.82515161]
["bitfinex","ETHUSD",1768691234500,12.56739064,3305.8,3305.6,0.499]
["bitfinex","ETHUSD",1768691235001,0.002,3305.8,3305.6,0.499]
["bitfinex","ETHUSD",1768691236424,0.002,3305.8,3305.6,3.52416923]
["bitfinex","ETHUSD",1768691238320,0.002,3305.8,3305.6,0.499]
["bitfinex","ETHUSD",1768691239322,0.002,3305.8,3305.6,3.52416525]
["bitfinex","ETHUSD",1768691243091,0.002,3305.8,3305.6,16.02756261]
["bitfinex","ETHUSD",1768691243293,0.002,3305.8,3305.7,12.50339736]
["bitfinex","ETHUSD",1768691243909,0.002,3305.8,3305.6,16.02756261]
["bitfinex","ETHUSD",1768691244310,0.002,3305.8,3305.7,12.50339736]
["bitfinex","ETHUSD",1768691244826,0.00080008,3306.2,3305.8,12.50339736]
["bitfinex","ETHUSD",1768691245217,12.58202208,3306.2,3305.7,3.02499565]
["bitfinex","ETHUSD",1768691245907,12.58202208,3306.2,3305.7,15.52839301]
["bitfinex","ETHUSD",1768691251233,12.58202208,3306.2,3305.7,12.50339736]
["bitfinex","ETHUSD",1768691251557,12.86405293,3306.1,3305.6,0.499]
["bitfinex","ETHUSD",1768691251721,15.60595983,3306.1,3305.6,0.499]
["bitfinex","ETHUSD",1768691251915,12.581222,3306.1,3305.6,3.52416887]
["bitfinex","ETHUSD",1768691252119,12.581222,3306.1,3305.6,16.02756623]
["bitfinex","ETHUSD",1768691252533,12.581222,3306.1,3305.7,3.0250622]
["bitfinex","ETHUSD",1768691254661,0.002,3305.9,3305.7,3.0250622]
["bitfinex","ETHUSD",1768691258837,0.002,3305.9,3305.6,16.0275316]
["bitfinex","ETHUSD",1768691263278,0.002,3305.9,3305.6,13.00239736]
["bitfinex","ETHUSD",1768691264186,0.002,3305.9,3305.6,12.50339736]
["bitfinex","ETHUSD",1768691264369,0.002,3305.9,3305.7,0.499]
["bitfinex","ETHUSD",1768691265653,12.44475171,3305.9,3305.2,3.02651552]
["bitfinex","ETHUSD",1768691265889,12.44475171,3305.9,3305.4,3.02529204]
["bitfinex","ETHUSD",1768691266266,12.44475171,3305.9,3305.5,0.499]
["bitfinex","ETHUSD",1768691266585,0.002,3305.9,3305.6,3.025114]
["bitfinex","ETHUSD",1768691266792,0.002,3305.9,3305.7,15.49282073]
["bitfinex","ETHUSD",1768691267386,0.002,3305.9,3305.7,15.49382073]
["bitfinex","ETHUSD",1768691268051,0.002,3305.9,3305.7,12.46876764]
["bitfinex","ETHUSD",1768691271503,0.002,3305.9,3305.7,15.4938272]
["bitfinex","ETHUSD",1768691271987,12.44555179,3306.2,3305.7,15.4938272]
["bitfinex","ETHUSD",1768691272155,0.28297117,3306.1,3305.7,15.4938272]
["bitfinex","ETHUSD",1768691272355,12.44555179,3306.2,3305.7,15.4938272]
["bitfinex","ETHUSD",1768691272658,0.28298294,3306.1,3305.7,15.4938272]
["bitfinex","ETHUSD",1768691272865,12.44555179,3306.2,3305.7,15.4938272]
["bitfinex","ETHUSD",1768691273086,0.28298304,3306.1,3305.7,15.4938272]
["bitfinex","ETHUSD",1768691273288,12.44555179,3306.2,3305.7,15.4938272]
["bitfinex","ETHUSD",1768691273586,0.28299589,3306.1,3305.7,15.4938272]
["bitfinex","ETHUSD",1768691273803,12.44555179,3306.2,3305.7,15.4938272]
["bitfinex","ETHUSD",1768691273952,0.28299583,3306.1,3305.7,15.4938272]
["bitfinex","ETHUSD",1768691274150,12.44555179,3306.2,3305.7,15.4938272]
["bitfinex","ETHUSD",1768691274381,0.28300632,3306.1,3305.7,15.4938272]
["bitfinex","ETHUSD",1768691274590,0.00280008,3306.2,3305.7,15.4938272]
["bitfinex","ETHUSD",1768691274795,0.28300691,3306.1,3305.7,15.4938272]
["bitfinex","ETHUSD",1768691274996,0.00280008,3306.2,3305.7,15.4938272]
["bitfinex","ETHUSD",1768691275195,0.28300695,3306.1,3305.7,15.4938272]
["bitfinex","ETHUSD",1768691275385,0.00280008,3306.2,3305.7,12.46876764]
["bitfinex","ETHUSD",1768691275386,3.02744444,3306.2,3305.7,12.46876764]
["bitfinex","ETHUSD",1768691275788,0.28300133,3306.1,3305.7,12.46876764]
["bitfinex","ETHUSD",1768691275951,3.02744444,3306.2,3305.7,12.46876764]
["bitfinex","ETHUSD",1768691276157,0.28300041,3306.1,3305.7,12.46876764]
["bitfinex","ETHUSD",1768691276456,15.60064274,3306.2,3305.7,12.46876764]
["bitfinex","ETHUSD",1768691276657,0.28299826,3306.1,3305.7,12.46876764]
["bitfinex","ETHUSD",1768691276957,15.60064274,3306.2,3305.7,12.46876764]
["bitfinex","ETHUSD",1768691277158,0.28299824,3306.1,3305.7,12.46876764]
["bitfinex","ETHUSD",1768691277436,15.60064274,3306.2,3305.7,12.46876764]
["bitfinex","ETHUSD",1768691277644,0.28299737,3306.1,3305.7,12.46876764]
["bitfinex","ETHUSD",1768691277808,15.60064274,3306.2,3305.7,12.46876764]
["bitfinex","ETHUSD",1768691278013,0.28299607,3306.1,3305.7,12.46876764]
["bitfinex","ETHUSD",1768691278212,15.60064274,3306.2,3305.7,12.46876764]
["bitfinex","ETHUSD",1768691278445,0.28299599,3306.1,3305.7,12.46876764]
["bitfinex","ETHUSD",1768691278618,15.60064274,3306.2,3305.7,0.001]
["bitfinex","ETHUSD",1768691278796,12.85619391,3306.1,3305.7,0.001]
["bitfinex","ETHUSD",1768691278990,0.002,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768691280637,0.002,3305.9,3305.8,12.46684911]
["bitfinex","ETHUSD",1768691281000,0.002,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768691282435,12.5731983,3305.8,3305.5,0.499]
["bitfinex","ETHUSD",1768691283238,12.5731983,3305.7,3305.2,0.001]
["bitfinex","ETHUSD",1768691283534,7.30749825,3305.8,3304.6,12.46884911]
["bitfinex","ETHUSD",1768691283535,12.5731983,3305.5,3304.6,12.46884911]
["bitfinex","ETHUSD",1768691283720,12.85605878,3305.4,3304.6,12.46884911]
["bitfinex","ETHUSD",1768691283898,12.5731983,3305.4,3304.6,12.46884911]
["bitfinex","ETHUSD",1768691284092,12.5731983,3305.7,3304.8,4.39239892]
["bitfinex","ETHUSD",1768691284298,3.02689788,3305.9,3304.6,0.002]
["bitfinex","ETHUSD",1768691284299,3.02691919,3305.9,3305.2,12.46684911]
["bitfinex","ETHUSD",1768691284600,3.02691919,3305.9,3305.2,15.49234307]
["bitfinex","ETHUSD",1768691284813,12.5731983,3305.8,3305.1,3.0255992]
["bitfinex","ETHUSD",1768691285215,15.59820674,3305.8,3305.0,15.49256771]
["bitfinex","ETHUSD",1768691291434,0.002,3305.5,3305.0,15.49256771]
["bitfinex","ETHUSD",1768691292249,0.002,3305.5,3305.1,12.46684911]
["bitfinex","ETHUSD",1768691293621,0.002,3305.5,3305.2,3.02553551]
["bitfinex","ETHUSD",1768691293919,0.002,3305.5,3305.3,0.499]
["bitfinex","ETHUSD",1768691304363,0.002,3305.8,3305.5,12.53901917]
["bitfinex","ETHUSD",1768691305322,0.002,3305.8,3305.5,15.56427786]
["bitfinex","ETHUSD",1768691309957,0.00280008,3306.2,3305.6,12.53901917]
["bitfinex","ETHUSD",1768691310162,11.9456986,3306.2,3305.7,13.03801917]
["bitfinex","ETHUSD",1768691311182,0.00280008,3306.2,3305.8,18.58899193]
["bitfinex","ETHUSD",1768691311341,0.00280008,3306.2,3305.9,12.53901917]
["bitfinex","ETHUSD",1768691312266,0.00280008,3306.2,3305.8,3.02498638]
["bitfinex","ETHUSD",1768691312635,11.9456986,3306.2,3305.8,3.02498638]
["bitfinex","ETHUSD",1768691313162,0.00280008,3306.2,3305.8,6.04997276]
["bitfinex","ETHUSD",1768691313345,0.00280008,3306.2,3305.9,12.53901917]
["bitfinex","ETHUSD",1768691315866,0.00280008,3306.2,3305.9,15.56388781]
["bitfinex","ETHUSD",1768691317540,0.00280008,3306.2,3305.9,3.02486864]
["bitfinex","ETHUSD",1768691319270,0.00280008,3306.2,3305.9,15.71634553]
["bitfinex","ETHUSD",1768691325769,0.00280008,3306.2,3306.0,12.69147689]
["bitfinex","ETHUSD",1768691325942,0.00280008,3306.2,3306.1,13.19047689]
["bitfinex","ETHUSD",1768691327161,11.69806999,3306.2,3306.1,0.499]
["bitfinex","ETHUSD",1768691327474,11.69565125,3306.2,3305.8,3.02571364]
["bitfinex","ETHUSD",1768691327676,11.69565125,3306.2,3305.9,0.499]
["bitfinex","ETHUSD",1768691328169,11.69765125,3306.2,3305.9,0.499]
["bitfinex","ETHUSD",1768691332282,0.002,3306.2,3305.9,3.52388972]
["bitfinex","ETHUSD",1768691334174,0.002,3306.2,3305.9,16.23954134]
["bitfinex","ETHUSD",1768691334375,0.002,3306.2,3305.9,15.74054134]
["bitfinex","ETHUSD",1768691334681,0.002,3306.2,3306.0,0.499]
["bitfinex","ETHUSD",1768691336391,12.54864339,3306.2,3306.0,0.499]
["bitfinex","ETHUSD",1768691337900,12.54864339,3306.2,3305.8,3.02575343]
["bitfinex","ETHUSD",1768691338402,12.54864339,3306.2,3305.9,0.499]
["bitfinex","ETHUSD",1768691338598,12.54864339,3306.2,3305.8,0.00080016]
["bitfinex","ETHUSD",1768691338812,12.54864339,3306.2,3306.0,0.499]
["bitfinex","ETHUSD",1768691340706,12.54864339,3306.2,3305.8,0.00080016]
["bitfinex","ETHUSD",1768691340913,12.54864339,3306.2,3305.9,0.499]
["bitfinex","ETHUSD",1768691341230,14.10596438,3306.2,3305.9,0.499]
["bitfinex","ETHUSD",1768691341569,12.54864339,3306.2,3305.9,0.499]
["bitfinex","ETHUSD",1768691345902,12.54864339,3306.2,3305.8,0.00080016]
["bitfinex","ETHUSD",1768691346100,0.00080008,3306.5,3305.9,12.71565162]
["bitfinex","ETHUSD",1768691346303,1.59100901,3309.4,3306.8,12.71645178]
["bitfinex","ETHUSD",1768691346304,12.54744347,3307.5,3306.8,12.71645178]
["bitfinex","ETHUSD",1768691346471,12.54744347,3307.5,3306.9,0.499]
["bitfinex","ETHUSD",1768691346472,12.54664339,3307.3,3306.9,0.499]
["bitfinex","ETHUSD",1768691346676,12.54664339,3307.3,3306.8,0.00080016]
["bitfinex","ETHUSD",1768691346677,13.80138774,3307.3,3306.8,0.00080016]
["bitfinex","ETHUSD",1768691347196,12.54664339,3307.2,3306.8,0.00080016]
["bitfinex","ETHUSD",1768691347576,12.54664339,3307.1,3306.2,0.1578]
["bitfinex","ETHUSD",1768691347771,12.54664339,3306.7,3306.2,0.1578]
["bitfinex","ETHUSD",1768691348375,15.57088573,3306.7,3306.2,0.1578]
["bitfinex","ETHUSD",1768691348579,12.54664339,3306.5,3306.2,0.1578]
["bitfinex","ETHUSD",1768691351811,12.54664339,3306.5,3306.2,0.1588]
["bitfinex","ETHUSD",1768691352505,12.54664339,3306.5,3306.2,0.001]
["bitfinex","ETHUSD",1768691352708,15.57099054,3306.5,3306.2,0.001]
["bitfinex","ETHUSD",1768691357990,12.54664339,3306.4,3306.1,0.00080016]
["bitfinex","ETHUSD",1768691358190,12.54664339,3306.2,3306.1,0.00080016]
["bitfinex","ETHUSD",1768691358994,12.54664339,3307.3,3306.5,12.71565162]
["bitfinex","ETHUSD",1768691359314,12.54664339,3307.3,3306.7,12.71565162]
["bitfinex","ETHUSD",1768691359983,12.54664339,3307.3,3306.8,15.73972323]
["bitfinex","ETHUSD",1768691360429,12.54664339,3307.3,3306.8,18.76379484]
["bitfinex","ETHUSD",1768691361117,12.54664339,3307.3,3306.4,0.00080024]
["bitfinex","ETHUSD",1768691361118,12.54664339,3307.0,3306.4,0.00080024]
["bitfinex","ETHUSD",1768691361418,14.24050681,3306.9,3306.4,12.71645186]
["bitfinex","ETHUSD",1768691361618,12.54664339,3306.9,3306.6,3.02424598]
["bitfinex","ETHUSD",1768691361835,12.54664339,3306.9,3306.4,12.71645186]
["bitfinex","ETHUSD",1768691362115,12.54664339,3306.9,3306.4,15.74085595]
["bitfinex","ETHUSD",1768691363187,12.54664339,3306.9,3306.3,0.498]
["bitfinex","ETHUSD",1768691363188,0.00080024,3306.8,3306.3,0.498]
["bitfinex","ETHUSD",1768691363391,12.84025522,3306.7,3306.1,0.00080016]
["bitfinex","ETHUSD",1768691363626,14.09499958,3306.7,3306.1,0.00080016]
["bitfinex","ETHUSD",1768691365442,12.84025522,3306.5,3306.1,0.00080016]
["bitfinex","ETHUSD",1768691367804,12.84025522,3306.3,3306.1,0.00080016]
["bitfinex","ETHUSD",1768691369832,15.86480073,3306.3,3306.1,0.00080016]
["bitfinex","ETHUSD",1768691372439,12.84025522,3306.2,3305.8,0.00080016]
["bitfinex","ETHUSD",1768691374656,15.86488827,3306.2,3305.8,0.00080016]
["bitfinex","ETHUSD",1768691376656,15.86488827,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768691378811,12.18434558,3306.1,3305.1,3.02555587]
["bitfinex","ETHUSD",1768691378930,12.18434558,3306.1,3305.4,15.28971806]
["bitfinex","ETHUSD",1768691380324,12.18434558,3306.1,3305.4,12.26436751]
["bitfinex","ETHUSD",1768691381568,7.82544675,3306.2,3305.2,12.26436751]
["bitfinex","ETHUSD",1768691381569,12.18434558,3305.9,3305.2,12.26436751]
["bitfinex","ETHUSD",1768691381722,13.70526048,3305.8,3305.2,15.78885204]
["bitfinex","ETHUSD",1768691381921,12.18434558,3305.8,3305.2,3.52448453]
["bitfinex","ETHUSD",1768691382116,12.18434558,3305.8,3305.3,12.26436751]
["bitfinex","ETHUSD",1768691382742,12.18434558,3305.8,3305.1,12.76336751]
["bitfinex","ETHUSD",1768691383826,15.20942347,3305.7,3305.1,12.76336751]
["bitfinex","ETHUSD",1768691384025,0.00080024,3306.8,3305.3,12.26436751]
["bitfinex","ETHUSD",1768691384227,0.00080024,3306.8,3306.2,12.26436751]
["bitfinex","ETHUSD",1768691384434,0.00080024,3306.8,3306.4,12.26436751]
["bitfinex","ETHUSD",1768691386256,0.00080024,3306.8,3306.6,12.26436751]
["bitfinex","ETHUSD",1768691388862,0.00280024,3306.8,3306.6,12.26436751]
["bitfinex","ETHUSD",1768691391065,0.00280016,3307.2,3306.9,12.26436751]
["bitfinex","ETHUSD",1768691391235,12.18714574,3307.2,3306.7,13.49080426]
["bitfinex","ETHUSD",1768691391561,12.18714574,3307.2,3306.7,12.26436751]
["bitfinex","ETHUSD",1768691392335,12.38897391,3307.1,3306.4,0.49980032]
["bitfinex","ETHUSD",1768691392549,12.38897391,3307.1,3306.4,3.52422186]
["bitfinex","ETHUSD",1768691393064,0.00280016,3307.2,3306.6,11.8867052]
["bitfinex","ETHUSD",1768691393257,0.00280016,3307.2,3306.7,11.8867052]
["bitfinex","ETHUSD",1768691396042,0.00280016,3307.2,3306.1,0.00180024]
["bitfinex","ETHUSD",1768691396043,12.38897391,3306.9,3306.1,0.00180024]
["bitfinex","ETHUSD",1768691396365,12.38897391,3306.7,3306.1,0.00180024]
["bitfinex","ETHUSD",1768691396668,12.38897391,3306.5,3306.1,0.00180024]
["bitfinex","ETHUSD",1768691398244,15.41334782,3306.5,3306.1,0.00180024]
["bitfinex","ETHUSD",1768691398860,12.38897391,3306.4,3306.1,0.00180024]
["bitfinex","ETHUSD",1768691399958,3.02419584,3306.7,3306.1,11.88850544]
["bitfinex","ETHUSD",1768691400163,0.499,3306.6,3306.1,11.88850544]
["bitfinex","ETHUSD",1768691401075,12.88797391,3306.6,3306.1,11.88850544]
["bitfinex","ETHUSD",1768691401373,15.91223209,3306.6,3306.4,0.001]
["bitfinex","ETHUSD",1768691401583,1.59122321,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1768691402450,12.88877423,3306.8,3306.4,0.001]
["bitfinex","ETHUSD",1768691402650,15.41315997,3306.7,3306.4,0.001]
["bitfinex","ETHUSD",1768691404250,15.41315997,3306.7,3306.4,11.8877052]
["bitfinex","ETHUSD",1768691404251,3.02418606,3306.7,3306.4,11.8877052]
["bitfinex","ETHUSD",1768691404458,15.41315997,3306.7,3306.4,0.001]
["bitfinex","ETHUSD",1768691404652,17.2569612,3306.7,3306.4,0.001]
["bitfinex","ETHUSD",1768691404853,4.86798729,3306.7,3306.4,0.001]
["bitfinex","ETHUSD",1768691405065,12.38897391,3306.6,3306.4,0.001]
["bitfinex","ETHUSD",1768691407359,15.41326157,3306.6,3306.4,0.001]
["bitfinex","ETHUSD",1768691408878,12.38977415,3306.2,3305.9,0.499]
["bitfinex","ETHUSD",1768691410092,0.00080024,3306.5,3306.0,11.8867052]
["bitfinex","ETHUSD",1768691410409,1.54220642,3306.5,3306.0,11.8867052]
["bitfinex","ETHUSD",1768691410814,4.56656675,3306.5,3306.0,11.8867052]
["bitfinex","ETHUSD",1768691411020,16.95554066,3306.5,3306.0,11.8867052]
["bitfinex","ETHUSD",1768691411981,13.93118033,3306.5,3306.0,14.91150665]
["bitfinex","ETHUSD",1768691412214,13.93118033,3306.5,3306.0,11.8867052]
["bitfinex","ETHUSD",1768691412515,16.95554763,3306.5,3306.0,11.8867052]
["bitfinex","ETHUSD",1768691412806,16.95554763,3306.5,3306.2,0.001]
["bitfinex","ETHUSD",1768691412975,1.69555476,3306.4,3306.2,0.001]
["bitfinex","ETHUSD",1768691423026,4.71999791,3306.4,3306.2,0.001]
["bitfinex","ETHUSD",1768691428246,1.69555476,3306.4,3306.2,0.001]
["bitfinex","ETHUSD",1768691434467,1.69555476,3306.4,3306.3,0.499]
["bitfinex","ETHUSD",1768691434968,0.00080032,3306.8,3306.3,12.53969702]
["bitfinex","ETHUSD",1768691435263,0.28316218,3306.7,3306.3,12.53969702]
["bitfinex","ETHUSD",1768691435464,18.54984436,3306.8,3306.3,12.53969702]
["bitfinex","ETHUSD",1768691435657,0.28317618,3306.7,3306.3,12.53969702]
["bitfinex","ETHUSD",1768691435851,12.50089522,3306.7,3306.3,12.53969702]
["bitfinex","ETHUSD",1768691436485,0.002,3306.4,3306.3,12.53969702]
["bitfinex","ETHUSD",1768691439435,0.002,3306.7,3306.4,12.04069702]
["bitfinex","ETHUSD",1768691439634,0.2832643,3306.6,3306.4,12.04069702]
["bitfinex","ETHUSD",1768691439849,0.002,3306.7,3306.4,12.04069702]
["bitfinex","ETHUSD",1768691440450,0.002,3306.7,3306.5,12.04069702]
["bitfinex","ETHUSD",1768691449200,0.002,3306.7,3306.6,12.04069702]
["bitfinex","ETHUSD",1768691455968,0.002,3306.7,3306.6,16.57145326]
["bitfinex","ETHUSD",1768691459798,0.00080032,3306.8,3306.7,12.75219221]
["bitfinex","ETHUSD",1768691459981,0.00080032,3306.8,3306.7,13.25119221]
["bitfinex","ETHUSD",1768691461495,0.00080032,3306.8,3306.7,16.27535527]
["bitfinex","ETHUSD",1768691461899,0.00280016,3307.2,3306.8,12.75219221]
["bitfinex","ETHUSD",1768691462203,0.00280016,3307.2,3307.0,12.75219221]
["bitfinex","ETHUSD",1768691462501,0.00280016,3307.2,3307.1,0.499]
["bitfinex","ETHUSD",1768691466380,0.00280016,3307.2,3307.1,3.52279728]
["bitfinex","ETHUSD",1768691466677,0.0007656,3307.2,3307.1,0.499]
["bitfinex","ETHUSD",1768691470223,0.0007656,3307.2,3307.1,3.52279728]
["bitfinex","ETHUSD",1768691470611,0.0007656,3307.2,3307.1,0.499]
["bitfinex","ETHUSD",1768691474727,0.0007656,3307.2,3307.1,3.52279728]
["bitfinex","ETHUSD",1768691475108,0.0007656,3307.2,3307.1,0.499]
["bitfinex","ETHUSD",1768691478215,12.095604,3307.2,3307.1,0.499]
["bitfinex","ETHUSD",1768691489142,0.0007656,3307.2,3307.1,0.499]
["bitfinex","ETHUSD",1768691499000,0.0007656,3307.2,3306.8,3.02483528]
["bitfinex","ETHUSD",1768691499001,14.171898,3307.2,3306.8,0.00080024]
["bitfinex","ETHUSD",1768691499212,14.17269824,3307.2,3306.3,15.65549533]
["bitfinex","ETHUSD",1768691499508,14.17269824,3307.2,3306.5,0.498]
["bitfinex","ETHUSD",1768691499711,12.64754998,3307.0,3306.5,0.498]
["bitfinex","ETHUSD",1768691500211,15.67143987,3307.0,3306.5,0.498]
["bitfinex","ETHUSD",1768691500712,15.67143987,3307.0,3306.4,0.0008004]
["bitfinex","ETHUSD",1768691500881,12.64754998,3306.9,3306.5,0.498]
["bitfinex","ETHUSD",1768691502495,12.64754998,3306.9,3306.2,3.02558538]
["bitfinex","ETHUSD",1768691502496,12.64754998,3306.5,3306.2,0.001]
["bitfinex","ETHUSD",1768691503645,15.67195226,3306.5,3306.2,0.001]
["bitfinex","ETHUSD",1768691504920,12.64754998,3306.5,3306.2,0.001]
["bitfinex","ETHUSD",1768691506254,3.024892,3306.8,3306.2,12.63197543]
["bitfinex","ETHUSD",1768691506255,0.0008004,3306.8,3306.2,12.63197543]
["bitfinex","ETHUSD",1768691506419,0.0008004,3306.8,3306.2,14.55001144]
["bitfinex","ETHUSD",1768691507317,0.0008004,3306.8,3306.2,14.95141644]
["bitfinex","ETHUSD",1768691507660,0.0008004,3306.8,3306.2,14.55001144]
["bitfinex","ETHUSD",1768691508034,0.0008004,3306.8,3306.3,6.04905784]
["bitfinex","ETHUSD",1768691508356,0.0008004,3306.8,3306.4,13.12997543]
["bitfinex","ETHUSD",1768691508562,0.0008004,3306.8,3306.4,15.04797876]
["bitfinex","ETHUSD",1768691510172,0.0008004,3306.8,3306.6,12.63097543]
["bitfinex","ETHUSD",1768691512147,12.14497972,3306.7,3306.2,0.001]
["bitfinex","ETHUSD",1768691512334,12.14497972,3306.5,3306.0,0.499]
["bitfinex","ETHUSD",1768691512542,12.14497972,3306.2,3305.4,12.090664]
["bitfinex","ETHUSD",1768691512746,12.14497972,3306.2,3305.7,0.499]
["bitfinex","ETHUSD",1768691514252,15.16968829,3306.2,3305.7,0.499]
["bitfinex","ETHUSD",1768691516451,15.16968829,3306.2,3305.2,12.090664]
["bitfinex","ETHUSD",1768691516452,12.14497972,3306.1,3305.2,12.090664]
["bitfinex","ETHUSD",1768691516631,12.14497972,3306.1,3305.6,3.02514846]
["bitfinex","ETHUSD",1768691516831,0.00080032,3306.2,3305.7,12.090664]
["bitfinex","ETHUSD",1768691517155,12.14578004,3306.2,3305.7,12.090664]
["bitfinex","ETHUSD",1768691517351,12.14578004,3306.2,3305.6,15.11581246]
["bitfinex","ETHUSD",1768691517828,12.14578004,3306.2,3305.7,0.499]
["bitfinex","ETHUSD",1768691518029,12.14578004,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768691518240,13.66281407,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768691520040,16.68743448,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768691520624,13.66281407,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768691521156,12.14578004,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768691521332,0.00080032,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768691523335,12.14578004,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768691524662,15.17040045,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768691527058,0.00080032,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768691527359,0.00080032,3306.2,3306.1,12.091664]
["bitfinex","ETHUSD",1768691529270,0.00280032,3306.5,3306.2,12.090664]
["bitfinex","ETHUSD",1768691532774,0.00280032,3306.5,3306.2,3.02457926]
["bitfinex","ETHUSD",1768691532982,0.00280032,3306.5,3306.3,12.090664]
["bitfinex","ETHUSD",1768691533276,0.00280032,3306.5,3306.2,3.02457926]
["bitfinex","ETHUSD",1768691533277,0.00156447,3306.5,3306.2,3.02457926]
["bitfinex","ETHUSD",1768691533474,0.00156447,3306.5,3306.2,15.11524326]
["bitfinex","ETHUSD",1768691533674,0.00156447,3306.5,3306.3,13.77318501]
["bitfinex","ETHUSD",1768691535447,0.00156447,3306.5,3306.4,0.499]
["bitfinex","ETHUSD",1768691535879,0.00071521,3306.5,3306.4,0.499]
["bitfinex","ETHUSD",1768691541790,0.00071521,3306.5,3306.4,12.589664]
["bitfinex","ETHUSD",1768691542994,0.00071521,3306.5,3306.4,15.61410145]
["bitfinex","ETHUSD",1768691543184,0.00071521,3306.5,3306.4,17.47797196]
["bitfinex","ETHUSD",1768691546100,0.00071521,3306.5,3306.4,14.45353451]
["bitfinex","ETHUSD",1768691552597,0.00071521,3306.5,3306.4,17.47797196]
["bitfinex","ETHUSD",1768691562419,0.00071521,3306.5,3306.4,14.45353451]
["bitfinex","ETHUSD",1768691562623,0.00071521,3306.5,3306.4,12.589664]
["bitfinex","ETHUSD",1768691563039,0.00071521,3306.5,3306.4,0.499]
["bitfinex","ETHUSD",1768691563252,0.00071521,3306.5,3306.4,3.52343745]
["bitfinex","ETHUSD",1768691564152,0.00071521,3306.5,3306.4,0.499]
["bitfinex","ETHUSD",1768691565752,0.0028004,3306.8,3306.5,11.76913208]
["bitfinex","ETHUSD",1768691566049,12.33219498,3306.8,3306.5,1.8317007]
["bitfinex","ETHUSD",1768691566256,12.33219498,3306.8,3306.4,3.52343745]
["bitfinex","ETHUSD",1768691567756,0.002,3306.5,3306.4,3.52343745]
["bitfinex","ETHUSD",1768691573859,0.0028004,3306.8,3306.4,6.5478749]
["bitfinex","ETHUSD",1768691574574,0.0028004,3306.8,3306.4,3.52343745]
["bitfinex","ETHUSD",1768691576175,0.0028004,3306.8,3306.4,15.73483964]
["bitfinex","ETHUSD",1768691576674,0.0028004,3306.8,3306.4,17.61076953]
["bitfinex","ETHUSD",1768691578960,0.0028004,3306.8,3306.4,20.63520698]
["bitfinex","ETHUSD",1768691579148,0.0028004,3306.8,3306.5,12.21145871]
["bitfinex","ETHUSD",1768691580570,0.0028004,3306.8,3306.5,15.23578194]
["bitfinex","ETHUSD",1768691581447,0.0028004,3306.8,3306.5,12.21145871]
["bitfinex","ETHUSD",1768691581856,0.0028004,3306.8,3306.5,15.23580264]
["bitfinex","ETHUSD",1768691582057,0.0028004,3306.8,3306.5,3.02434393]
["bitfinex","ETHUSD",1768691582690,0.0028004,3306.8,3306.4,15.73486771]
["bitfinex","ETHUSD",1768691587092,0.0028004,3306.8,3306.4,17.61080729]
["bitfinex","ETHUSD",1768691590289,0.0028004,3306.8,3306.4,20.63524474]
["bitfinex","ETHUSD",1768691591201,0.0028004,3306.8,3306.4,17.61080729]
["bitfinex","ETHUSD",1768691591505,0.0028004,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1768691592884,12.7862753,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1768691593184,12.7862753,3306.8,3306.4,0.499]
["bitfinex","ETHUSD",1768691594709,15.81036901,3306.8,3306.4,0.499]
["bitfinex","ETHUSD",1768691594879,12.7834749,3306.7,3306.3,0.499]
["bitfinex","ETHUSD",1768691595078,14.3645118,3306.7,3306.2,0.499]
["bitfinex","ETHUSD",1768691596931,3.02425452,3306.6,3306.2,0.499]
["bitfinex","ETHUSD",1768691597101,12.7834749,3306.5,3306.2,0.499]
["bitfinex","ETHUSD",1768691600727,15.80783168,3306.5,3306.2,0.499]
["bitfinex","ETHUSD",1768691600938,12.7834749,3306.4,3306.2,0.499]
["bitfinex","ETHUSD",1768691601098,12.7834749,3306.4,3306.1,0.0018004]
["bitfinex","ETHUSD",1768691601299,12.7834749,3306.4,3306.1,0.5008004]
["bitfinex","ETHUSD",1768691603138,15.8079222,3306.4,3305.8,0.0008004]
["bitfinex","ETHUSD",1768691603433,12.28033146,3306.2,3305.8,0.0008004]
["bitfinex","ETHUSD",1768691615137,12.28033146,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768691617269,5.53618198,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1768691618176,0.0008004,3306.5,3306.1,12.89402808]
["bitfinex","ETHUSD",1768691618331,0.0008004,3306.5,3305.8,0.0008004]
["bitfinex","ETHUSD",1768691618534,0.0008004,3306.5,3305.9,0.499]
["bitfinex","ETHUSD",1768691618535,5.53519198,3306.4,3305.9,0.499]
["bitfinex","ETHUSD",1768691619154,8.55963124,3306.4,3305.9,0.499]
["bitfinex","ETHUSD",1768691624350,8.55963124,3306.4,3305.9,12.89302808]
["bitfinex","ETHUSD",1768691627282,8.55963124,3306.4,3306.2,0.001]
["bitfinex","ETHUSD",1768691636091,5.53519198,3306.4,3306.2,0.001]
["bitfinex","ETHUSD",1768691636298,3.02519729,3306.5,3306.2,0.001]
["bitfinex","ETHUSD",1768691636484,0.0008004,3306.5,3306.2,0.001]
["bitfinex","ETHUSD",1768691636885,3.02515462,3306.5,3306.2,0.001]
["bitfinex","ETHUSD",1768691638199,0.0008004,3306.5,3306.2,0.001]
["bitfinex","ETHUSD",1768691639112,0.002,3306.4,3306.2,0.001]
["bitfinex","ETHUSD",1768691640401,0.002,3306.4,3306.2,12.86767691]
["bitfinex","ETHUSD",1768691640579,0.002,3306.4,3306.2,0.001]
["bitfinex","ETHUSD",1768691642005,5.53719198,3306.4,3306.2,0.001]
["bitfinex","ETHUSD",1768691642203,0.002,3306.4,3306.2,0.001]
["bitfinex","ETHUSD",1768691643772,3.02643745,3306.4,3306.2,0.001]
["bitfinex","ETHUSD",1768691652805,3.02643745,3306.4,3306.2,0.5]
["bitfinex","ETHUSD",1768691653104,3.02643745,3306.4,3306.2,1e-08]
["bitfinex","ETHUSD",1768691653808,0.002,3306.4,3306.2,1e-08]
["bitfinex","ETHUSD",1768691661713,0.002,3306.4,3306.2,12.86667692]
["bitfinex","ETHUSD",1768691668623,0.002,3306.4,3306.2,12.86667691]
["bitfinex","ETHUSD",1768691668914,0.002,3306.4,3306.1,0.499]
["bitfinex","ETHUSD",1768691672818,0.002,3306.4,3306.1,12.75311989]
["bitfinex","ETHUSD",1768691681127,12.64844889,3306.4,3305.9,12.86951367]
["bitfinex","ETHUSD",1768691681626,12.64844889,3306.4,3305.9,12.37051367]
["bitfinex","ETHUSD",1768691681826,12.64844889,3306.4,3306.0,0.499]
["bitfinex","ETHUSD",1768691683328,12.09120775,3306.3,3305.9,0.499]
["bitfinex","ETHUSD",1768691691916,15.11573701,3306.3,3305.9,0.499]
["bitfinex","ETHUSD",1768691692118,16.68311487,3306.3,3305.9,0.499]
["bitfinex","ETHUSD",1768691692444,12.05774689,3306.2,3305.8,0.0008004]
["bitfinex","ETHUSD",1768691692648,12.05774689,3306.2,3305.9,0.499]
["bitfinex","ETHUSD",1768691694543,3.02467366,3306.2,3305.8,0.0008004]
["bitfinex","ETHUSD",1768691694848,12.05774689,3306.1,3305.8,0.4998004]
["bitfinex","ETHUSD",1768691696135,3.02467366,3306.2,3305.8,0.4998004]
["bitfinex","ETHUSD",1768691696748,0.002,3306.0,3305.8,0.4998004]
["bitfinex","ETHUSD",1768691700448,0.002,3306.0,3305.3,12.32323516]
["bitfinex","ETHUSD",1768691700449,13.26572158,3306.0,3305.3,12.32323516]
["bitfinex","ETHUSD",1768691700638,12.05774689,3305.9,3305.4,0.499]
["bitfinex","ETHUSD",1768691701158,12.05774689,3305.9,3305.4,12.82223516]
["bitfinex","ETHUSD",1768691701356,12.05774689,3305.9,3305.4,15.84753073]
["bitfinex","ETHUSD",1768691701524,12.05774689,3305.9,3305.4,3.52429918]
["bitfinex","ETHUSD",1768691701718,12.05774689,3305.9,3305.5,12.32323516]
["bitfinex","ETHUSD",1768691701919,12.05774689,3305.9,3305.5,12.82223516]
["bitfinex","ETHUSD",1768691702120,12.05974689,3306.0,3305.5,15.84748732]
["bitfinex","ETHUSD",1768691702321,13.5682762,3306.0,3305.5,15.84748732]
["bitfinex","ETHUSD",1768691702770,16.5931465,3306.0,3305.5,12.82223516]
["bitfinex","ETHUSD",1768691702928,13.5682762,3306.0,3305.5,15.84748243]
["bitfinex","ETHUSD",1768691703224,16.59310385,3306.0,3305.5,12.82223516]
["bitfinex","ETHUSD",1768691703425,13.5682762,3306.0,3305.5,12.82223516]
["bitfinex","ETHUSD",1768691703635,16.59308065,3306.0,3305.5,12.82223516]
["bitfinex","ETHUSD",1768691703958,13.5682762,3306.0,3305.5,15.84749211]
["bitfinex","ETHUSD",1768691704656,16.59310905,3306.0,3305.5,12.82223516]
["bitfinex","ETHUSD",1768691704855,1.65931091,3305.9,3305.5,12.82223516]
["bitfinex","ETHUSD",1768691705538,13.7170578,3305.9,3305.5,12.82223516]
["bitfinex","ETHUSD",1768691706459,16.74198507,3305.9,3305.5,12.82223516]
["bitfinex","ETHUSD",1768691707242,15.08267416,3305.9,3305.5,12.82223516]
["bitfinex","ETHUSD",1768691707561,12.05774689,3305.9,3305.5,12.82223516]
["bitfinex","ETHUSD",1768691708863,12.05774689,3305.9,3305.5,12.32323516]
["bitfinex","ETHUSD",1768691709059,12.05774689,3305.9,3305.5,12.82223516]
["bitfinex","ETHUSD",1768691709267,12.05774689,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1768691709952,13.56620416,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1768691710666,16.59109904,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1768691710837,13.56620416,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1768691711761,12.05774689,3305.8,3305.1,12.32323516]
["bitfinex","ETHUSD",1768691711965,12.05774689,3305.8,3305.2,0.499]
["bitfinex","ETHUSD",1768691712166,12.05774689,3305.6,3305.2,0.499]
["bitfinex","ETHUSD",1768691712555,12.05774689,3305.6,3305.2,12.82223516]
["bitfinex","ETHUSD",1768691713562,12.05774689,3305.6,3305.0,12.82223516]
["bitfinex","ETHUSD",1768691713563,13.8685288,3305.6,3305.0,12.82223516]
["bitfinex","ETHUSD",1768691714269,15.08300781,3305.5,3305.0,12.82223516]
["bitfinex","ETHUSD",1768691715042,12.05774689,3305.5,3305.0,15.84795324]
["bitfinex","ETHUSD",1768691716538,12.05774689,3305.4,3304.7,12.32323516]
["bitfinex","ETHUSD",1768691716886,12.05774689,3305.4,3305.1,0.499]
["bitfinex","ETHUSD",1768691718073,12.05774689,3305.4,3305.0,12.82223516]
["bitfinex","ETHUSD",1768691719756,12.05774689,3305.4,3305.0,0.499]
["bitfinex","ETHUSD",1768691720068,4.39421756,3305.7,3305.0,0.499]
["bitfinex","ETHUSD",1768691720069,12.05774689,3305.3,3305.0,0.499]
["bitfinex","ETHUSD",1768691720470,12.05774689,3305.3,3304.8,12.32323516]
["bitfinex","ETHUSD",1768691720676,12.05774689,3305.3,3304.9,0.499]
["bitfinex","ETHUSD",1768691722266,3.0254897,3305.3,3304.6,11.95969793]
["bitfinex","ETHUSD",1768691722470,3.0251694,3305.6,3304.6,12.45869793]
["bitfinex","ETHUSD",1768691722775,15.38158946,3305.6,3304.6,12.45869793]
["bitfinex","ETHUSD",1768691723578,12.35642006,3305.5,3304.8,11.95769793]
["bitfinex","ETHUSD",1768691723881,12.35642006,3305.3,3304.8,11.95769793]
["bitfinex","ETHUSD",1768691725491,15.38187545,3305.3,3304.8,11.95769793]
["bitfinex","ETHUSD",1768691725785,12.35642006,3305.3,3304.8,14.98359295]
["bitfinex","ETHUSD",1768691726490,12.35642006,3305.3,3304.9,11.95769793]
["bitfinex","ETHUSD",1768691727788,15.38176203,3305.5,3304.9,11.95769793]
["bitfinex","ETHUSD",1768691727987,15.38169629,3305.5,3304.9,11.95769793]
["bitfinex","ETHUSD",1768691728786,15.38169629,3305.5,3304.9,14.98350413]
["bitfinex","ETHUSD",1768691728992,15.38169629,3305.5,3304.9,11.95769793]
["bitfinex","ETHUSD",1768691733073,15.38169629,3305.5,3305.2,0.002]
["bitfinex","ETHUSD",1768691733272,12.35642006,3305.4,3305.2,0.002]
["bitfinex","ETHUSD",1768691738200,15.3818005,3305.4,3305.2,0.002]
["bitfinex","ETHUSD",1768691739805,0.90777463,3305.8,3305.3,11.87283041]
["bitfinex","ETHUSD",1768691740009,0.002,3306.0,3305.3,12.37183041]
["bitfinex","ETHUSD",1768691740010,3.02683708,3306.0,3305.3,12.37183041]
["bitfinex","ETHUSD",1768691740182,0.002,3306.0,3305.5,11.87283041]
["bitfinex","ETHUSD",1768691741105,12.4144403,3306.0,3305.5,11.87283041]
["bitfinex","ETHUSD",1768691741311,12.4144403,3306.0,3305.4,0.499]
["bitfinex","ETHUSD",1768691741894,12.4144403,3306.0,3305.3,11.87283041]
["bitfinex","ETHUSD",1768691742092,12.4144403,3306.0,3305.3,12.37183041]
["bitfinex","ETHUSD",1768691742294,12.4124403,3305.8,3305.3,12.37183041]
["bitfinex","ETHUSD",1768691743103,12.4124403,3305.8,3305.2,0.002]
["bitfinex","ETHUSD",1768691743413,13.50609056,3305.8,3305.2,12.37383041]
["bitfinex","ETHUSD",1768691743606,13.50609056,3305.8,3305.2,11.87483041]
["bitfinex","ETHUSD",1768691743910,13.50609056,3305.8,3305.2,0.002]
["bitfinex","ETHUSD",1768691744418,12.4124403,3305.6,3305.2,0.002]
["bitfinex","ETHUSD",1768691745503,15.43761805,3305.6,3305.2,0.002]
["bitfinex","ETHUSD",1768691745688,12.4124403,3305.6,3305.2,0.002]
["bitfinex","ETHUSD",1768691745895,12.4124403,3305.6,3305.5,0.002]
["bitfinex","ETHUSD",1768691746614,16.53107915,3305.8,3305.5,0.002]
["bitfinex","ETHUSD",1768691746816,14.11544822,3305.7,3305.5,0.002]
["bitfinex","ETHUSD",1768691754320,17.14053057,3305.7,3305.5,0.002]
["bitfinex","ETHUSD",1768691754689,14.11544822,3305.7,3305.5,0.002]
["bitfinex","ETHUSD",1768691756128,17.14053016,3305.7,3305.5,0.002]
["bitfinex","ETHUSD",1768691756426,17.14059059,3305.7,3305.5,0.002]
["bitfinex","ETHUSD",1768691756925,14.11544822,3305.7,3305.5,0.002]
["bitfinex","ETHUSD",1768691758294,14.01332156,3305.6,3305.2,12.59576551]
["bitfinex","ETHUSD",1768691758496,12.29927431,3305.6,3305.2,15.62130069]
["bitfinex","ETHUSD",1768691759941,12.29927431,3305.6,3305.2,0.002]
["bitfinex","ETHUSD",1768691760306,12.29927431,3305.6,3304.9,0.002]
["bitfinex","ETHUSD",1768691760307,12.29927431,3305.4,3304.9,0.002]
["bitfinex","ETHUSD",1768691760837,12.29927431,3305.0,3304.6,0.002]
["bitfinex","ETHUSD",1768691762513,15.32499634,3305.0,3304.6,0.002]
["bitfinex","ETHUSD",1768691762937,12.29927431,3305.0,3304.6,0.002]
["bitfinex","ETHUSD",1768691768213,6.34657163,3305.4,3304.6,12.59576551]
["bitfinex","ETHUSD",1768691768214,15.32484241,3305.2,3304.6,12.59576551]
["bitfinex","ETHUSD",1768691768429,1.53248424,3305.1,3304.6,12.59576551]
["bitfinex","ETHUSD",1768691768634,3.0255681,3305.2,3304.6,12.59576551]
["bitfinex","ETHUSD",1768691769035,12.29927431,3305.2,3304.6,12.59576551]
["bitfinex","ETHUSD",1768691769946,12.29927431,3305.2,3304.6,15.62182685]
["bitfinex","ETHUSD",1768691770320,3.02544398,3305.3,3304.9,0.002]
["bitfinex","ETHUSD",1768691770643,15.32471829,3305.3,3304.9,0.002]
["bitfinex","ETHUSD",1768691770841,1.72770724,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768691771220,0.499,3305.5,3304.9,12.59576551]
["bitfinex","ETHUSD",1768691771424,3.52426601,3305.5,3304.9,12.59576551]
["bitfinex","ETHUSD",1768691771636,0.499,3305.5,3304.9,12.59576551]
["bitfinex","ETHUSD",1768691772543,3.52426774,3305.5,3304.9,12.59576551]
["bitfinex","ETHUSD",1768691773353,3.52426774,3305.5,3304.9,15.62156903]
["bitfinex","ETHUSD",1768691774031,15.82354205,3305.5,3304.9,12.59576551]
["bitfinex","ETHUSD",1768691774239,16.81304197,3305.5,3304.9,12.59576551]
["bitfinex","ETHUSD",1768691775918,12.29927431,3305.4,3304.9,0.002]
["bitfinex","ETHUSD",1768691778655,15.32463881,3305.4,3304.9,0.002]
["bitfinex","ETHUSD",1768691781650,0.001,3305.1,3304.9,0.002]
["bitfinex","ETHUSD",1768691785939,0.001,3305.1,3304.9,12.50161267]
["bitfinex","ETHUSD",1768691786763,0.499,3305.5,3305.0,12.49961267]
["bitfinex","ETHUSD",1768691787262,3.52426671,3305.5,3305.0,12.49961267]
["bitfinex","ETHUSD",1768691787768,0.499,3305.5,3305.0,12.49961267]
["bitfinex","ETHUSD",1768691787971,3.52426653,3305.5,3305.0,12.49961267]
["bitfinex","ETHUSD",1768691789266,0.499,3305.5,3305.0,12.49961267]
["bitfinex","ETHUSD",1768691789458,0.499,3305.5,3305.1,12.49961267]
["bitfinex","ETHUSD",1768691793273,0.001,3305.2,3305.1,12.49961267]
["bitfinex","ETHUSD",1768691804077,0.001,3305.2,3305.1,15.52523973]
["bitfinex","ETHUSD",1768691827092,12.14080093,3305.7,3305.2,12.04802669]
["bitfinex","ETHUSD",1768691827678,0.499,3305.9,3305.2,12.04802669]
["bitfinex","ETHUSD",1768691827884,0.499,3305.9,3305.4,12.04802669]
["bitfinex","ETHUSD",1768691828097,12.14280093,3306.0,3305.4,12.54702669]
["bitfinex","ETHUSD",1768691828098,0.002,3306.0,3305.4,12.54702669]
["bitfinex","ETHUSD",1768691828390,0.0008004,3306.2,3305.5,12.04802669]
["bitfinex","ETHUSD",1768691828762,0.0008004,3306.2,3305.6,6.0503388]
["bitfinex","ETHUSD",1768691828967,0.0008004,3306.2,3305.7,12.04802669]
["bitfinex","ETHUSD",1768691829204,0.0008004,3306.2,3305.9,12.04802669]
["bitfinex","ETHUSD",1768691831202,0.0008004,3306.2,3305.8,5.33378751]
["bitfinex","ETHUSD",1768691832783,0.0008004,3306.2,3305.8,17.3818142]
["bitfinex","ETHUSD",1768691835469,0.0008004,3306.2,3305.9,12.04802669]
["bitfinex","ETHUSD",1768691838881,0.0008004,3306.2,3305.9,15.07289754]
["bitfinex","ETHUSD",1768691839089,0.0008004,3306.2,3306.0,0.6882155]
["bitfinex","ETHUSD",1768691841134,0.0008004,3306.2,3306.0,3.71301131]
["bitfinex","ETHUSD",1768691841423,0.0008004,3306.2,3306.0,15.761038]
["bitfinex","ETHUSD",1768691841990,0.0008004,3306.2,3306.1,12.28369244]
["bitfinex","ETHUSD",1768691842314,0.002,3306.3,3306.1,12.28369244]
["bitfinex","ETHUSD",1768691842514,0.002,3306.3,3306.2,13.88336282]
["bitfinex","ETHUSD",1768691844416,0.002,3306.4,3306.3,12.28369244]
["bitfinex","ETHUSD",1768691846907,0.002,3306.4,3306.3,15.30822136]
["bitfinex","ETHUSD",1768691848822,0.0008004,3306.5,3306.3,15.30822136]
["bitfinex","ETHUSD",1768691849522,0.0028004,3306.8,3306.3,15.30822136]
["bitfinex","ETHUSD",1768691849718,0.0028004,3306.8,3306.4,1.99324494]
["bitfinex","ETHUSD",1768691850621,12.68626934,3306.8,3306.4,1.99324494]
["bitfinex","ETHUSD",1768691852502,12.68626934,3306.8,3306.4,5.01766848]
["bitfinex","ETHUSD",1768691855726,0.0028004,3306.8,3306.5,12.57380602]
["bitfinex","ETHUSD",1768691856311,0.0028004,3306.8,3306.4,17.5914745]
["bitfinex","ETHUSD",1768691856629,0.0028004,3306.8,3306.5,4.65082109]
["bitfinex","ETHUSD",1768691857204,3.02530882,3307.2,3306.6,13.07280602]
["bitfinex","ETHUSD",1768691857205,0.00156584,3307.2,3306.6,13.07280602]
["bitfinex","ETHUSD",1768691858128,12.05053415,3307.2,3306.6,13.07280602]
["bitfinex","ETHUSD",1768691858331,12.04896831,3307.1,3306.6,0.499]
["bitfinex","ETHUSD",1768691858702,12.04896831,3307.1,3306.6,16.09701038]
["bitfinex","ETHUSD",1768691859113,12.04896831,3307.1,3306.6,21.11450984]
["bitfinex","ETHUSD",1768691859314,0.00156584,3307.2,3306.7,12.57380602]
["bitfinex","ETHUSD",1768691860697,0.00156584,3307.2,3306.8,3.02407161]
["bitfinex","ETHUSD",1768691860896,0.00156584,3307.2,3306.9,12.57380602]
["bitfinex","ETHUSD",1768691863036,0.00156584,3307.2,3306.9,15.59773238]
["bitfinex","ETHUSD",1768691863236,0.00156584,3307.2,3307.0,12.57380602]
["bitfinex","ETHUSD",1768691863637,0.00156584,3307.2,3307.0,13.07280602]
["bitfinex","ETHUSD",1768691863933,0.00080008,3307.5,3307.1,12.57380602]
["bitfinex","ETHUSD",1768691866934,12.04976839,3307.5,3307.0,0.499]
["bitfinex","ETHUSD",1768691867138,12.04976839,3307.5,3306.9,0.499]
["bitfinex","ETHUSD",1768691867340,12.04896831,3307.2,3306.9,0.499]
["bitfinex","ETHUSD",1768691868033,12.04896831,3307.2,3306.8,0.00180032]
["bitfinex","ETHUSD",1768691869636,12.04896831,3307.0,3306.5,0.499]
["bitfinex","ETHUSD",1768691870508,12.04896831,3307.0,3306.4,0.00080048]
["bitfinex","ETHUSD",1768691870707,13.85870463,3307.0,3306.4,0.00080048]
["bitfinex","ETHUSD",1768691871637,12.04896831,3306.8,3306.4,0.00080048]
["bitfinex","ETHUSD",1768691872141,12.04896831,3306.8,3306.1,0.00080048]
["bitfinex","ETHUSD",1768691872439,12.52217138,3306.6,3306.1,0.00080048]
["bitfinex","ETHUSD",1768691872642,12.52217138,3306.6,3306.1,11.75543081]
["bitfinex","ETHUSD",1768691872824,12.52217138,3306.6,3306.2,11.75463033]
["bitfinex","ETHUSD",1768691873018,12.52297186,3306.8,3306.2,11.75463033]
["bitfinex","ETHUSD",1768691873709,3.02416306,3306.7,3306.2,11.75463033]
["bitfinex","ETHUSD",1768691874141,15.54633444,3306.7,3306.2,11.75463033]
["bitfinex","ETHUSD",1768691874323,12.52217138,3306.7,3306.2,11.75463033]
["bitfinex","ETHUSD",1768691874727,12.52417138,3306.7,3306.2,11.75463033]
["bitfinex","ETHUSD",1768691875533,12.52417138,3306.7,3306.1,0.00080048]
["bitfinex","ETHUSD",1768691875723,12.52217138,3306.5,3306.1,0.00080048]
["bitfinex","ETHUSD",1768691877648,15.54653541,3306.5,3306.1,0.00080048]
["bitfinex","ETHUSD",1768691882346,12.52217138,3306.5,3306.1,0.00080048]
["bitfinex","ETHUSD",1768691883454,15.54658577,3306.5,3306.1,0.00080048]
["bitfinex","ETHUSD",1768691887456,12.52217138,3306.5,3306.1,0.00080048]
["bitfinex","ETHUSD",1768691887836,12.52217138,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1768691888137,15.54651736,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1768691888337,12.52217138,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1768691888538,15.54651736,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1768691891061,12.52217138,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1768691893359,12.52417138,3306.7,3306.4,0.001]
["bitfinex","ETHUSD",1768691895364,15.5464259,3306.6,3306.4,0.001]
["bitfinex","ETHUSD",1768691897165,15.5464259,3306.6,3306.1,11.75543081]
["bitfinex","ETHUSD",1768691898952,12.52217138,3306.5,3306.1,0.00080048]
["bitfinex","ETHUSD",1768691899549,12.52217138,3306.5,3305.9,11.75343081]
["bitfinex","ETHUSD",1768691899866,14.9756961,3306.5,3305.9,11.75343081]
["bitfinex","ETHUSD",1768691900166,3.02443745,3306.4,3305.9,11.75343081]
["bitfinex","ETHUSD",1768691902233,18.00008216,3306.5,3306.0,12.94510188]
["bitfinex","ETHUSD",1768691906251,0.00080048,3306.5,3306.0,12.94510188]
["bitfinex","ETHUSD",1768691906456,0.00080048,3306.5,3306.0,15.96988957]
["bitfinex","ETHUSD",1768691909465,0.00080048,3306.5,3306.0,6.04959107]
["bitfinex","ETHUSD",1768691909639,0.002,3306.7,3306.0,6.04959107]
["bitfinex","ETHUSD",1768691909841,0.002,3306.7,3306.1,12.94590244]
["bitfinex","ETHUSD",1768691910140,0.002,3306.7,3306.1,14.84545179]
["bitfinex","ETHUSD",1768691910644,0.002,3306.7,3306.3,12.94510188]
["bitfinex","ETHUSD",1768691911668,0.00080048,3306.8,3306.3,12.94510188]
["bitfinex","ETHUSD",1768691912668,0.00080048,3306.8,3306.5,12.94510188]
["bitfinex","ETHUSD",1768691916068,0.00080048,3306.8,3306.6,3.02425452]
["bitfinex","ETHUSD",1768691916234,0.00080048,3306.8,3306.7,11.90968377]
["bitfinex","ETHUSD",1768691917864,0.002,3307.0,3306.8,11.90968377]
["bitfinex","ETHUSD",1768691919374,0.499,3307.4,3306.8,11.90968377]
["bitfinex","ETHUSD",1768691919678,0.499,3307.4,3306.8,11.91048417]
["bitfinex","ETHUSD",1768691920192,0.00080008,3307.5,3306.9,3.52298016]
["bitfinex","ETHUSD",1768691920373,0.00080008,3307.5,3307.0,12.56446833]
["bitfinex","ETHUSD",1768691923778,0.002,3307.1,3307.0,12.56446833]
["bitfinex","ETHUSD",1768691923979,0.002,3307.4,3307.1,11.90968377]
["bitfinex","ETHUSD",1768691930256,0.002,3307.4,3307.1,3.02377919]
["bitfinex","ETHUSD",1768691930461,0.002,3307.4,3307.2,11.90968377]
["bitfinex","ETHUSD",1768691931659,0.002,3307.4,3307.2,13.05846079]
["bitfinex","ETHUSD",1768691932390,0.002,3307.4,3307.2,11.90968377]
["bitfinex","ETHUSD",1768691932888,12.07861842,3307.4,3306.9,0.499]
["bitfinex","ETHUSD",1768691933188,12.07661842,3307.3,3306.8,0.0018004]
["bitfinex","ETHUSD",1768691935263,12.07661842,3307.2,3306.8,0.0018004]
["bitfinex","ETHUSD",1768691935790,12.07661842,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1768691936191,12.07661842,3307.2,3306.8,0.0018004]
["bitfinex","ETHUSD",1768691938289,15.10038299,3307.2,3306.8,0.0018004]
["bitfinex","ETHUSD",1768691938998,12.07661842,3307.2,3306.8,0.0018004]
["bitfinex","ETHUSD",1768691939490,12.07661842,3307.2,3306.8,12.92166083]
["bitfinex","ETHUSD",1768691942118,15.10037489,3307.2,3306.8,12.92166083]
["bitfinex","ETHUSD",1768691942322,12.07661842,3307.2,3306.8,12.92166083]
["bitfinex","ETHUSD",1768691942913,15.10037096,3307.2,3306.8,12.92166083]
["bitfinex","ETHUSD",1768691945302,12.07661842,3307.2,3306.8,12.92166083]
["bitfinex","ETHUSD",1768691946125,12.07661842,3307.2,3306.8,0.0018004]
["bitfinex","ETHUSD",1768691946294,15.10036793,3307.2,3306.8,0.0018004]
["bitfinex","ETHUSD",1768691947114,12.07661842,3307.1,3306.8,0.0018004]
["bitfinex","ETHUSD",1768691947319,12.07661842,3307.1,3306.4,3.52418036]
["bitfinex","ETHUSD",1768691947527,12.07661842,3307.0,3306.4,3.52418036]
["bitfinex","ETHUSD",1768691947705,12.07661842,3307.0,3306.4,16.44404079]
["bitfinex","ETHUSD",1768691949329,12.07661842,3307.0,3306.5,12.91986043]
["bitfinex","ETHUSD",1768691950554,15.10057049,3307.0,3306.5,12.91986043]
["bitfinex","ETHUSD",1768691959155,15.10057049,3307.0,3306.4,0.49980056]
["bitfinex","ETHUSD",1768691959156,12.07661842,3306.9,3306.4,0.49980056]
["bitfinex","ETHUSD",1768691959381,12.07661842,3306.9,3306.4,16.44408914]
["bitfinex","ETHUSD",1768691959898,12.07661842,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1768691960252,12.07861842,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1768691960451,0.002,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1768691963963,14.01735271,3306.9,3306.4,0.00080056]
["bitfinex","ETHUSD",1768691964168,17.04141705,3306.9,3306.4,0.00080056]
["bitfinex","ETHUSD",1768691964362,12.78285421,3306.8,3306.4,0.00080056]
["bitfinex","ETHUSD",1768691967699,15.80694662,3306.8,3306.4,0.00080056]
["bitfinex","ETHUSD",1768691968006,12.78285421,3306.7,3306.4,0.00080056]
["bitfinex","ETHUSD",1768691969080,12.78285421,3306.7,3306.2,3.02458345]
["bitfinex","ETHUSD",1768691969773,12.78285421,3306.7,3306.1,15.41398268]
["bitfinex","ETHUSD",1768691970389,12.78285421,3306.7,3306.1,18.43869457]
["bitfinex","ETHUSD",1768691970609,12.78285421,3306.7,3306.2,12.38850357]
["bitfinex","ETHUSD",1768691971679,0.00080056,3306.8,3306.3,15.41303249]
["bitfinex","ETHUSD",1768691971986,0.00080056,3306.8,3306.4,12.38850357]
["bitfinex","ETHUSD",1768691972308,0.00080056,3306.8,3306.7,12.38950357]
["bitfinex","ETHUSD",1768691974571,0.002,3306.9,3306.7,3.02516306]
["bitfinex","ETHUSD",1768691974775,0.002,3306.9,3306.8,11.81387862]
["bitfinex","ETHUSD",1768691978610,0.002,3306.9,3306.7,0.001]
["bitfinex","ETHUSD",1768691979111,0.002,3306.9,3306.7,11.81487862]
["bitfinex","ETHUSD",1768691986007,0.002,3306.9,3306.7,0.001]
["bitfinex","ETHUSD",1768691986213,1.60128598,3306.9,3306.7,0.001]
["bitfinex","ETHUSD",1768691986413,14.56633918,3306.9,3306.7,0.001]
["bitfinex","ETHUSD",1768691988509,1.60128598,3306.9,3306.7,0.001]
["bitfinex","ETHUSD",1768691988715,0.002,3306.9,3306.7,0.001]
["bitfinex","ETHUSD",1768691989788,15.99104391,3306.9,3306.4,0.00080064]
["bitfinex","ETHUSD",1768691991714,12.9650532,3306.8,3306.4,0.00080064]
["bitfinex","ETHUSD",1768691992236,15.98920541,3306.8,3306.4,0.00080064]
["bitfinex","ETHUSD",1768691993249,12.38475164,3306.7,3306.1,0.00080056]
["bitfinex","ETHUSD",1768691994116,12.38475164,3306.6,3306.1,0.00080056]
["bitfinex","ETHUSD",1768691994294,15.40908895,3306.6,3306.1,0.00080056]
["bitfinex","ETHUSD",1768692000769,12.38475164,3306.3,3305.8,0.00080048]
["bitfinex","ETHUSD",1768692001064,12.38475164,3306.0,3305.2,12.53621476]
["bitfinex","ETHUSD",1768692001247,12.38475164,3306.0,3305.2,13.03521476]
["bitfinex","ETHUSD",1768692001627,12.38475164,3306.0,3305.4,12.53621476]
["bitfinex","ETHUSD",1768692002027,12.38475164,3306.0,3305.2,0.499]
["bitfinex","ETHUSD",1768692002028,12.38475164,3306.0,3305.2,15.56171637]
["bitfinex","ETHUSD",1768692002984,15.40964652,3305.9,3305.3,12.53621476]
["bitfinex","ETHUSD",1768692005047,17.69212407,3305.9,3305.3,12.53621476]
["bitfinex","ETHUSD",1768692006972,17.69212407,3305.9,3305.6,0.001]
["bitfinex","ETHUSD",1768692008047,2.28247755,3305.9,3305.6,0.001]
["bitfinex","ETHUSD",1768692008256,3.02473877,3306.1,3305.6,12.53721476]
["bitfinex","ETHUSD",1768692009348,3.52373877,3306.1,3305.6,12.53721476]
["bitfinex","ETHUSD",1768692016918,0.499,3306.1,3305.6,15.56237925]
["bitfinex","ETHUSD",1768692018594,0.00080048,3306.2,3305.6,15.56237925]
["bitfinex","ETHUSD",1768692018800,0.001,3305.8,3305.6,15.56237925]
["bitfinex","ETHUSD",1768692019000,0.00080048,3306.2,3305.7,12.53621476]
["bitfinex","ETHUSD",1768692020300,0.00080048,3306.2,3305.9,12.53621476]
["bitfinex","ETHUSD",1768692026025,0.00080048,3306.2,3305.7,15.96935585]
["bitfinex","ETHUSD",1768692026219,0.00080048,3306.2,3305.7,12.94431733]
["bitfinex","ETHUSD",1768692031335,0.002,3305.9,3305.7,12.94431733]
["bitfinex","ETHUSD",1768692031534,0.002,3305.9,3305.8,1.64694606]
["bitfinex","ETHUSD",1768692034122,0.002,3305.9,3305.8,14.03369813]
["bitfinex","ETHUSD",1768692036659,0.002,3305.9,3305.8,17.05868451]
["bitfinex","ETHUSD",1768692038465,0.002,3305.9,3305.8,14.03369813]
["bitfinex","ETHUSD",1768692042584,0.00280048,3306.2,3305.8,17.05868451]
["bitfinex","ETHUSD",1768692042876,0.00280048,3306.2,3305.8,15.41173845]
["bitfinex","ETHUSD",1768692043880,0.00280048,3306.2,3305.8,12.38675207]
["bitfinex","ETHUSD",1768692049285,0.00280048,3306.2,3305.8,15.41171832]
["bitfinex","ETHUSD",1768692051392,0.00280048,3306.2,3305.8,12.38675207]
["bitfinex","ETHUSD",1768692055797,0.002,3305.9,3305.8,12.38675207]
["bitfinex","ETHUSD",1768692056099,0.002,3305.9,3305.8,13.92803107]
["bitfinex","ETHUSD",1768692064552,12.74527812,3305.9,3305.6,0.001]
["bitfinex","ETHUSD",1768692066251,12.74527812,3305.9,3305.6,3.02615321]
["bitfinex","ETHUSD",1768692066615,0.002,3305.9,3305.6,3.02615321]
["bitfinex","ETHUSD",1768692068550,0.002,3305.9,3305.6,0.001]
["bitfinex","ETHUSD",1768692072756,12.74327812,3305.8,3305.6,0.001]
["bitfinex","ETHUSD",1768692073054,12.74327812,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768692079458,12.74327812,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1768692079754,15.76835601,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768692082057,12.74327812,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768692082261,15.76836956,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768692084261,17.64789836,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768692084568,11.77193686,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768692086387,11.77193686,3305.4,3305.3,0.002]
["bitfinex","ETHUSD",1768692086593,11.77193686,3305.3,3304.9,0.002]
["bitfinex","ETHUSD",1768692086807,11.77193686,3305.1,3304.9,0.002]
["bitfinex","ETHUSD",1768692088095,11.77193686,3305.1,3304.7,11.97057304]
["bitfinex","ETHUSD",1768692088397,11.77193686,3305.1,3304.6,14.99864731]
["bitfinex","ETHUSD",1768692088557,16.41410977,3305.2,3304.7,11.97057304]
["bitfinex","ETHUSD",1768692089951,19.4396708,3305.2,3304.7,11.97057304]
["bitfinex","ETHUSD",1768692090285,13.71590394,3305.1,3304.6,0.002]
["bitfinex","ETHUSD",1768692090860,11.77193686,3305.0,3304.6,0.002]
["bitfinex","ETHUSD",1768692092900,14.79771444,3305.0,3304.6,0.002]
["bitfinex","ETHUSD",1768692094696,12.55391469,3304.9,3304.6,0.002]
["bitfinex","ETHUSD",1768692094993,15.57977626,3304.9,3304.6,0.002]
["bitfinex","ETHUSD",1768692095400,12.55391469,3304.9,3304.6,0.002]
["bitfinex","ETHUSD",1768692095701,15.57973026,3304.9,3304.6,0.002]
["bitfinex","ETHUSD",1768692096882,8.10657491,3304.9,3304.6,0.002]
["bitfinex","ETHUSD",1768692097082,12.55391469,3304.8,3304.6,0.002]
["bitfinex","ETHUSD",1768692099200,15.57985985,3304.8,3304.6,0.002]
["bitfinex","ETHUSD",1768692101089,12.55391469,3304.7,3304.0,12.54555228]
["bitfinex","ETHUSD",1768692102618,15.579916,3304.7,3304.1,3.02648001]
["bitfinex","ETHUSD",1768692102812,15.579916,3304.7,3304.6,0.002]
["bitfinex","ETHUSD",1768692103011,17.49038994,3304.7,3304.6,0.002]
["bitfinex","ETHUSD",1768692106724,17.49038994,3304.7,3304.2,12.55573813]
["bitfinex","ETHUSD",1768692109529,15.579916,3304.7,3304.2,12.55573813]
["bitfinex","ETHUSD",1768692109743,12.55391469,3304.7,3304.2,12.55573813]
["bitfinex","ETHUSD",1768692109902,12.55391469,3304.7,3304.2,15.58217799]
["bitfinex","ETHUSD",1768692110108,3.02596852,3304.8,3304.2,15.58217799]
["bitfinex","ETHUSD",1768692111630,3.02596852,3304.8,3304.2,12.55573813]
["bitfinex","ETHUSD",1768692112339,15.1499307,3304.8,3304.2,12.55573813]
["bitfinex","ETHUSD",1768692112812,18.1758829,3304.8,3304.2,12.55573813]
["bitfinex","ETHUSD",1768692113012,20.04337119,3304.8,3304.2,12.55573813]
["bitfinex","ETHUSD",1768692113225,12.12396218,3304.7,3304.2,12.55573813]
["bitfinex","ETHUSD",1768692114247,15.15004703,3304.6,3304.2,12.55573813]
["bitfinex","ETHUSD",1768692115070,15.15004703,3304.6,3304.5,0.002]
["bitfinex","ETHUSD",1768692115276,12.12396218,3304.5,3304.0,12.31506392]
["bitfinex","ETHUSD",1768692116283,3.026268,3304.4,3304.0,12.31506392]
["bitfinex","ETHUSD",1768692116480,15.15023018,3304.4,3304.0,12.31506392]
["bitfinex","ETHUSD",1768692117375,6.26167019,3304.8,3304.0,12.31506392]
["bitfinex","ETHUSD",1768692117376,3.02621157,3304.5,3304.0,12.31506392]
["bitfinex","ETHUSD",1768692117877,0.499,3304.8,3304.0,15.341643]
["bitfinex","ETHUSD",1768692118244,3.02599328,3304.7,3304.0,15.341643]
["bitfinex","ETHUSD",1768692122641,3.02599328,3304.7,3304.0,12.31506392]
["bitfinex","ETHUSD",1768692122808,12.12396218,3304.6,3303.9,0.002]
["bitfinex","ETHUSD",1768692123010,12.12396218,3304.6,3303.6,3.52596578]
["bitfinex","ETHUSD",1768692123011,12.12396218,3304.4,3303.5,0.002]
["bitfinex","ETHUSD",1768692123212,12.12396218,3304.2,3303.5,0.002]
["bitfinex","ETHUSD",1768692123396,0.499,3304.3,3303.5,0.002]
["bitfinex","ETHUSD",1768692123397,12.12396218,3304.0,3303.5,0.002]
["bitfinex","ETHUSD",1768692123599,12.12396218,3304.0,3303.5,12.31706392]
["bitfinex","ETHUSD",1768692124924,15.15067912,3304.0,3303.5,12.31706392]
["bitfinex","ETHUSD",1768692133945,12.12396218,3304.0,3303.5,15.34412351]
["bitfinex","ETHUSD",1768692134116,4.28884318,3304.1,3303.5,15.34412351]
["bitfinex","ETHUSD",1768692134615,16.41280536,3304.1,3303.5,15.34412351]
["bitfinex","ETHUSD",1768692135320,13.3862584,3304.1,3303.5,15.34412351]
["bitfinex","ETHUSD",1768692136228,16.41280162,3304.1,3303.5,15.34412351]
["bitfinex","ETHUSD",1768692138951,15.1505054,3304.1,3303.5,15.34412351]
["bitfinex","ETHUSD",1768692139255,15.1505054,3304.1,3303.8,0.002]
["bitfinex","ETHUSD",1768692140023,0.499,3304.3,3303.8,12.31706392]
["bitfinex","ETHUSD",1768692141455,0.499,3304.3,3304.0,12.31506392]
["bitfinex","ETHUSD",1768692142430,3.02620549,3304.5,3304.0,12.31506392]
["bitfinex","ETHUSD",1768692146657,3.02611267,3304.6,3304.0,15.341695]
["bitfinex","ETHUSD",1768692146835,3.02611267,3304.6,3304.0,12.31506392]
["bitfinex","ETHUSD",1768692147034,4.97113899,3304.6,3304.0,12.31506392]
["bitfinex","ETHUSD",1768692147236,3.02611267,3304.6,3304.0,12.31506392]
["bitfinex","ETHUSD",1768692148764,15.92526674,3304.6,3304.0,12.31506392]
["bitfinex","ETHUSD",1768692150567,18.95137941,3304.6,3304.0,12.31506392]
["bitfinex","ETHUSD",1768692151967,0.001,3304.3,3304.0,12.31506392]
["bitfinex","ETHUSD",1768692153683,0.001,3304.3,3304.0,15.34168632]
["bitfinex","ETHUSD",1768692154642,0.001,3304.3,3304.1,12.59458305]
["bitfinex","ETHUSD",1768692154843,0.499,3304.7,3304.1,12.59458305]
["bitfinex","ETHUSD",1768692158086,0.499,3304.7,3304.3,12.59458305]
["bitfinex","ETHUSD",1768692158643,12.55067465,3305.1,3304.3,12.59458305]
["bitfinex","ETHUSD",1768692158884,0.28328247,3305.0,3304.3,12.59458305]
["bitfinex","ETHUSD",1768692159054,12.55067465,3305.1,3304.3,12.59458305]
["bitfinex","ETHUSD",1768692159254,0.2832824,3305.0,3304.3,12.59458305]
["bitfinex","ETHUSD",1768692159554,15.91849875,3305.1,3304.3,12.59458305]
["bitfinex","ETHUSD",1768692159762,0.28325299,3305.0,3304.3,12.59458305]
["bitfinex","ETHUSD",1768692159941,15.91849875,3305.1,3304.3,12.59458305]
["bitfinex","ETHUSD",1768692160141,3.308993,3305.0,3304.5,12.59458305]
["bitfinex","ETHUSD",1768692160343,3.02574001,3305.0,3304.5,12.59458305]
["bitfinex","ETHUSD",1768692163868,0.001,3304.7,3304.5,12.59458305]
["bitfinex","ETHUSD",1768692169578,0.499,3305.2,3304.6,12.59458305]
["bitfinex","ETHUSD",1768692170369,3.52455613,3305.2,3304.6,12.59458305]
["bitfinex","ETHUSD",1768692171963,3.52455613,3305.2,3304.6,15.62064896]
["bitfinex","ETHUSD",1768692173077,3.52455613,3305.2,3304.6,12.59458305]
["bitfinex","ETHUSD",1768692174084,3.52455613,3305.2,3304.6,15.62064601]
["bitfinex","ETHUSD",1768692175653,0.001,3304.9,3304.6,15.62064601]
["bitfinex","ETHUSD",1768692175849,0.001,3304.9,3304.7,13.86338858]
["bitfinex","ETHUSD",1768692178059,0.001,3304.9,3304.8,12.14511547]
["bitfinex","ETHUSD",1768692202803,12.8680048,3305.7,3304.9,12.61776924]
["bitfinex","ETHUSD",1768692203007,13.15162961,3305.6,3304.9,12.61776924]
["bitfinex","ETHUSD",1768692203173,0.28362481,3305.5,3305.0,14.23203634]
["bitfinex","ETHUSD",1768692203380,12.8680048,3305.6,3305.0,14.23203634]
["bitfinex","ETHUSD",1768692203580,15.8931742,3305.6,3305.0,14.23203634]
["bitfinex","ETHUSD",1768692203882,15.8931742,3305.6,3305.1,12.61776924]
["bitfinex","ETHUSD",1768692209488,0.001,3305.3,3305.1,12.61776924]
["bitfinex","ETHUSD",1768692209709,0.001,3305.3,3305.2,1.13162792]
["bitfinex","ETHUSD",1768692210619,0.001,3305.3,3305.2,12.61776924]
["bitfinex","ETHUSD",1768692211690,12.8680048,3305.1,3304.4,3.525268]
["bitfinex","ETHUSD",1768692212013,12.8680048,3305.1,3304.4,12.61776924]
["bitfinex","ETHUSD",1768692212512,12.8680048,3304.9,3304.4,0.499]
["bitfinex","ETHUSD",1768692213021,12.8680048,3304.9,3304.4,3.52525981]
["bitfinex","ETHUSD",1768692213437,12.8680048,3304.9,3304.4,16.14302905]
["bitfinex","ETHUSD",1768692213784,0.07040674,3305.2,3304.5,12.61776924]
["bitfinex","ETHUSD",1768692214430,0.07040674,3305.2,3304.7,12.15474199]
["bitfinex","ETHUSD",1768692214804,3.09595084,3305.2,3304.7,12.15474199]
["bitfinex","ETHUSD",1768692215729,0.07040674,3305.2,3304.7,12.15474199]
["bitfinex","ETHUSD",1768692220501,0.07040674,3305.2,3304.7,15.18071744]
["bitfinex","ETHUSD",1768692221432,0.07040674,3305.2,3305.0,0.002]
["bitfinex","ETHUSD",1768692227347,15.48038794,3305.3,3305.0,0.002]
["bitfinex","ETHUSD",1768692228542,0.001,3305.3,3305.0,12.15674199]
["bitfinex","ETHUSD",1768692229758,0.001,3305.3,3305.0,15.18242551]
["bitfinex","ETHUSD",1768692230050,0.001,3305.3,3305.1,13.67298454]
["bitfinex","ETHUSD",1768692231652,0.001,3305.3,3305.2,12.15474199]
["bitfinex","ETHUSD",1768692234322,12.05988196,3305.7,3305.2,12.15474199]
["bitfinex","ETHUSD",1768692240473,3.0251694,3305.6,3305.1,1.51824255]
["bitfinex","ETHUSD",1768692240645,12.05988196,3305.5,3305.0,0.501]
["bitfinex","ETHUSD",1768692241378,12.05988196,3305.5,3305.0,0.002]
["bitfinex","ETHUSD",1768692241532,12.05988196,3305.5,3304.6,0.002]
["bitfinex","ETHUSD",1768692241732,12.55888196,3305.5,3304.6,3.02804781]
["bitfinex","ETHUSD",1768692241947,14.85916384,3305.5,3304.7,3.02597208]
["bitfinex","ETHUSD",1768692242830,12.05988196,3305.4,3304.7,3.02597208]
["bitfinex","ETHUSD",1768692245267,12.05988196,3305.3,3304.7,12.45580186]
["bitfinex","ETHUSD",1768692246075,12.05988196,3305.3,3305.0,0.001]
["bitfinex","ETHUSD",1768692246257,12.06188196,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768692248349,0.002,3305.2,3305.0,12.45680186]
["bitfinex","ETHUSD",1768692248545,0.002,3305.2,3305.0,13.70248205]
["bitfinex","ETHUSD",1768692249436,0.002,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768692249643,12.06188196,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768692257483,0.002,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768692260205,12.06188196,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768692260355,12.06188196,3305.2,3304.9,0.499]
["bitfinex","ETHUSD",1768692261968,12.24819983,3305.1,3304.6,0.002]
["bitfinex","ETHUSD",1768692263285,12.24819983,3305.1,3304.7,3.02598798]
["bitfinex","ETHUSD",1768692264288,12.24819983,3305.1,3304.6,15.49799597]
["bitfinex","ETHUSD",1768692270101,12.24819983,3305.1,3304.9,0.002]
["bitfinex","ETHUSD",1768692287010,0.002,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768692287315,12.47125481,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768692299830,0.002,3305.2,3304.9,12.56760469]
["bitfinex","ETHUSD",1768692301527,0.002,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768692301731,12.75164951,3305.1,3304.9,0.002]
["bitfinex","ETHUSD",1768692305836,0.002,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768692307037,12.75364951,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768692313940,0.002,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768692315319,0.002,3305.2,3304.9,12.56760469]
["bitfinex","ETHUSD",1768692315509,0.002,3305.2,3304.9,14.12695109]
["bitfinex","ETHUSD",1768692317775,0.002,3305.2,3305.0,12.56560469]
["bitfinex","ETHUSD",1768692320847,0.002,3305.2,3305.0,15.59129744]
["bitfinex","ETHUSD",1768692323257,0.002,3305.2,3305.0,12.56560469]
["bitfinex","ETHUSD",1768692323958,0.002,3305.2,3305.0,15.5913217]
["bitfinex","ETHUSD",1768692332077,0.002,3305.5,3305.0,5.0934733]
["bitfinex","ETHUSD",1768692332379,0.002,3305.5,3305.1,12.6744275]
["bitfinex","ETHUSD",1768692334266,0.002,3305.5,3305.3,12.93114775]
["bitfinex","ETHUSD",1768692336472,0.002,3305.5,3305.3,15.95658632]
["bitfinex","ETHUSD",1768692348907,12.29263968,3305.8,3305.3,15.95658632]
["bitfinex","ETHUSD",1768692350760,12.29263968,3305.8,3305.3,18.9820303]
["bitfinex","ETHUSD",1768692351192,0.002,3305.5,3305.3,18.9820303]
["bitfinex","ETHUSD",1768692351493,12.29263968,3305.8,3305.4,1.89820303]
["bitfinex","ETHUSD",1768692351701,12.29263968,3305.8,3305.3,18.9820303]
["bitfinex","ETHUSD",1768692352219,0.00280048,3306.2,3305.3,18.9820303]
["bitfinex","ETHUSD",1768692352220,12.61338399,3306.2,3305.7,16.45153927]
["bitfinex","ETHUSD",1768692352367,12.61338399,3306.2,3305.7,12.05782139]
["bitfinex","ETHUSD",1768692352571,0.00280048,3306.2,3305.7,12.05782139]
["bitfinex","ETHUSD",1768692352772,0.00280048,3306.2,3305.8,15.08280777]
["bitfinex","ETHUSD",1768692353105,0.00280048,3306.2,3305.8,16.89359462]
["bitfinex","ETHUSD",1768692353900,12.61338399,3306.2,3305.8,4.83577323]
["bitfinex","ETHUSD",1768692354087,12.61338399,3306.2,3305.7,3.02504158]
["bitfinex","ETHUSD",1768692355003,12.61338399,3306.2,3305.6,3.02516905]
["bitfinex","ETHUSD",1768692355207,12.61058351,3306.1,3305.6,3.02516905]
["bitfinex","ETHUSD",1768692356904,12.61058351,3306.1,3305.4,6.05069248]
["bitfinex","ETHUSD",1768692360507,12.61058351,3306.1,3305.4,3.02534003]
["bitfinex","ETHUSD",1768692360693,12.61058351,3305.9,3305.3,3.02542697]
["bitfinex","ETHUSD",1768692361005,12.61058351,3305.8,3305.0,0.90756317]
["bitfinex","ETHUSD",1768692361211,4.39371788,3305.9,3305.0,3.02563258]
["bitfinex","ETHUSD",1768692361212,12.61058351,3305.6,3305.0,3.02563258]
["bitfinex","ETHUSD",1768692363009,12.61058351,3305.6,3304.9,3.02779931]
["bitfinex","ETHUSD",1768692363206,15.63576327,3305.6,3304.9,3.02779931]
["bitfinex","ETHUSD",1768692364005,12.61058351,3305.5,3304.9,0.002]
["bitfinex","ETHUSD",1768692375026,12.61058351,3305.5,3305.2,0.002]
["bitfinex","ETHUSD",1768692415167,4.89380624,3305.7,3305.2,12.10000618]
["bitfinex","ETHUSD",1768692415168,15.35868978,3305.7,3305.2,12.10000618]
["bitfinex","ETHUSD",1768692415468,3.52411184,3305.7,3305.2,12.10000618]
["bitfinex","ETHUSD",1768692415770,15.35868978,3305.7,3305.2,12.10000618]
["bitfinex","ETHUSD",1768692415939,17.63653132,3305.7,3305.2,12.10000618]
["bitfinex","ETHUSD",1768692416371,14.61141948,3305.7,3305.2,12.10000618]
["bitfinex","ETHUSD",1768692416547,17.63650424,3305.7,3305.2,12.10000618]
["bitfinex","ETHUSD",1768692421773,14.61141948,3305.7,3305.2,12.10000618]
["bitfinex","ETHUSD",1768692421947,2.77684154,3305.7,3305.3,12.09800618]
["bitfinex","ETHUSD",1768692422375,11.83457794,3305.4,3304.8,12.09800618]
["bitfinex","ETHUSD",1768692422671,0.71716478,3305.6,3303.9,0.35321248]
["bitfinex","ETHUSD",1768692422672,11.83457794,3305.0,3304.3,12.09800618]
["bitfinex","ETHUSD",1768692422864,11.83457794,3305.0,3303.9,3.52566648]
["bitfinex","ETHUSD",1768692422865,14.86013626,3305.2,3304.5,12.09800618]
["bitfinex","ETHUSD",1768692424574,11.83457794,3305.1,3304.6,15.12409103]
["bitfinex","ETHUSD",1768692429446,11.83457794,3305.1,3304.6,3.02608485]
["bitfinex","ETHUSD",1768692429680,11.83457794,3305.1,3304.7,12.09800618]
["bitfinex","ETHUSD",1768692434653,0.001,3304.8,3304.7,12.09800618]
["bitfinex","ETHUSD",1768692441997,0.001,3304.8,3304.7,15.12399946]
["bitfinex","ETHUSD",1768692444604,0.001,3304.8,3304.0,21.39745354]
["bitfinex","ETHUSD",1768692444902,0.001,3304.8,3304.2,12.3175872]
["bitfinex","ETHUSD",1768692447002,0.001,3304.8,3304.6,12.3175872]
["bitfinex","ETHUSD",1768692449874,12.66825556,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768692454725,15.69415793,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768692455135,12.66825556,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768692461430,0.001,3304.8,3304.5,0.002]
["bitfinex","ETHUSD",1768692462405,0.499,3305.1,3304.6,12.20194062]
["bitfinex","ETHUSD",1768692463315,0.499,3305.1,3304.6,15.2279512]
["bitfinex","ETHUSD",1768692464442,0.499,3305.1,3304.7,12.20194062]
["bitfinex","ETHUSD",1768692465326,0.499,3305.1,3304.8,3.02590171]
["bitfinex","ETHUSD",1768692465529,0.499,3305.1,3304.9,12.20194062]
["bitfinex","ETHUSD",1768692467133,0.499,3305.1,3304.7,15.22791206]
["bitfinex","ETHUSD",1768692469854,0.001,3304.8,3304.7,15.22791206]
["bitfinex","ETHUSD",1768692470057,0.001,3304.8,3304.7,17.05351992]
["bitfinex","ETHUSD",1768692476073,15.73575155,3305.5,3304.8,12.15815612]
["bitfinex","ETHUSD",1768692477289,12.71048474,3305.5,3304.8,12.15815612]
["bitfinex","ETHUSD",1768692478778,12.71048474,3305.5,3304.5,3.52709182]
["bitfinex","ETHUSD",1768692478779,15.73579544,3305.5,3304.5,3.52709182]
["bitfinex","ETHUSD",1768692478970,12.71048474,3305.3,3304.6,15.68318313]
["bitfinex","ETHUSD",1768692479577,12.71048474,3305.3,3304.7,3.02596322]
["bitfinex","ETHUSD",1768692481190,15.73594659,3305.3,3304.7,3.02596322]
["bitfinex","ETHUSD",1768692481374,0.001,3305.0,3304.7,3.02596322]
["bitfinex","ETHUSD",1768692481555,0.001,3305.0,3304.8,1.56831193]
["bitfinex","ETHUSD",1768692481881,0.001,3305.0,3304.7,3.02596322]
["bitfinex","ETHUSD",1768692482185,12.71148474,3305.0,3304.7,3.02596322]
["bitfinex","ETHUSD",1768692482485,12.71148474,3305.0,3304.5,3.02815891]
["bitfinex","ETHUSD",1768692483978,12.71148474,3305.0,3304.5,0.002]
["bitfinex","ETHUSD",1768692485176,0.001,3305.0,3304.5,12.16015612]
["bitfinex","ETHUSD",1768692485372,0.001,3305.0,3304.7,12.15815612]
["bitfinex","ETHUSD",1768692487803,0.001,3305.0,3304.7,15.18412925]
["bitfinex","ETHUSD",1768692493417,0.001,3305.0,3304.7,3.02597313]
["bitfinex","ETHUSD",1768692493606,12.71148474,3305.0,3304.6,3.02601684]
["bitfinex","ETHUSD",1768692496535,12.71148474,3305.0,3304.5,0.002]
["bitfinex","ETHUSD",1768692503821,15.73720961,3305.0,3304.5,0.002]
["bitfinex","ETHUSD",1768692504346,12.71148474,3305.0,3304.5,0.002]
["bitfinex","ETHUSD",1768692504805,12.71148474,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768692508435,15.73720436,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768692508959,12.71148474,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768692509159,15.73724681,3305.0,3304.4,3.02624512]
["bitfinex","ETHUSD",1768692509373,12.76811885,3304.9,3304.3,14.97930135]
["bitfinex","ETHUSD",1768692509938,12.76811885,3304.9,3304.3,11.95296635]
["bitfinex","ETHUSD",1768692510254,12.76811885,3304.9,3304.2,14.97940002]
["bitfinex","ETHUSD",1768692510766,15.79402056,3304.8,3304.2,14.97940002]
["bitfinex","ETHUSD",1768692513772,12.31478441,3304.7,3304.1,12.35053429]
["bitfinex","ETHUSD",1768692513971,5.06535149,3304.8,3304.1,12.35053429]
["bitfinex","ETHUSD",1768692514569,17.3801359,3304.8,3304.1,12.35053429]
["bitfinex","ETHUSD",1768692514764,12.31478441,3304.7,3304.1,12.35053429]
["bitfinex","ETHUSD",1768692516269,12.31478441,3304.7,3304.5,0.002]
["bitfinex","ETHUSD",1768692516471,12.31478441,3304.6,3304.5,0.002]
["bitfinex","ETHUSD",1768692516677,12.31478441,3304.6,3304.1,0.002]
["bitfinex","ETHUSD",1768692516844,12.31478441,3304.6,3304.0,3.5236016]
["bitfinex","ETHUSD",1768692517473,12.31478441,3304.6,3304.0,3.0246016]
["bitfinex","ETHUSD",1768692517774,5.06659723,3304.7,3303.8,0.002]
["bitfinex","ETHUSD",1768692517775,12.31478441,3304.2,3303.8,0.002]
["bitfinex","ETHUSD",1768692519752,0.499,3304.3,3303.8,12.35053429]
["bitfinex","ETHUSD",1768692520146,0.499,3304.3,3303.8,15.37733754]
["bitfinex","ETHUSD",1768692520147,12.81378441,3304.3,3303.8,15.37733754]
["bitfinex","ETHUSD",1768692521814,12.81378441,3304.3,3303.8,12.35053429]
["bitfinex","ETHUSD",1768692522183,12.81378441,3304.3,3303.8,15.37732553]
["bitfinex","ETHUSD",1768692522383,12.81378441,3304.3,3303.8,12.35053429]
["bitfinex","ETHUSD",1768692523821,15.84014609,3304.3,3303.8,12.35053429]
["bitfinex","ETHUSD",1768692525327,12.81378441,3304.3,3303.8,15.37729846]
["bitfinex","ETHUSD",1768692525738,12.81378441,3304.3,3303.8,12.35053429]
["bitfinex","ETHUSD",1768692526936,12.81378441,3304.3,3303.8,15.37731784]
["bitfinex","ETHUSD",1768692527636,12.31478441,3304.2,3303.8,0.002]
["bitfinex","ETHUSD",1768692528981,13.89890204,3304.2,3303.8,0.002]
["bitfinex","ETHUSD",1768692532447,12.31478441,3304.2,3303.8,0.002]
["bitfinex","ETHUSD",1768692536774,12.31478441,3304.2,3303.8,12.09873363]
["bitfinex","ETHUSD",1768692540212,12.28988441,3304.2,3303.8,12.09873363]
["bitfinex","ETHUSD",1768692542310,12.28988441,3304.2,3303.8,15.12553876]
["bitfinex","ETHUSD",1768692550125,0.5,3304.3,3303.8,15.12553876]
["bitfinex","ETHUSD",1768692550418,12.90955491,3304.3,3303.8,15.12553876]
["bitfinex","ETHUSD",1768692550820,12.90955491,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768692551122,14.50314033,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768692560124,12.90955491,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768692567841,0.5,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768692573447,3.52499328,3304.7,3304.2,11.89566962]
["bitfinex","ETHUSD",1768692573647,0.28371068,3304.6,3304.2,11.89566962]
["bitfinex","ETHUSD",1768692573818,3.52499328,3304.7,3304.2,11.89566962]
["bitfinex","ETHUSD",1768692574020,0.28371071,3304.6,3304.2,11.89566962]
["bitfinex","ETHUSD",1768692574216,3.52499328,3304.7,3304.2,11.89566962]
["bitfinex","ETHUSD",1768692574518,0.28364749,3304.6,3304.2,11.89566962]
["bitfinex","ETHUSD",1768692574724,3.52499328,3304.7,3304.2,11.89566962]
["bitfinex","ETHUSD",1768692579651,16.43819274,3304.7,3304.2,11.89566962]
["bitfinex","ETHUSD",1768692582951,18.38460333,3304.7,3304.2,11.89566962]
["bitfinex","ETHUSD",1768692583161,12.91319946,3304.6,3304.1,0.002]
["bitfinex","ETHUSD",1768692584569,12.91319946,3304.6,3304.1,12.28705436]
["bitfinex","ETHUSD",1768692585557,15.93931671,3304.6,3304.1,0.002]
["bitfinex","ETHUSD",1768692585936,0.001,3304.4,3304.1,0.002]
["bitfinex","ETHUSD",1768692589684,0.001,3304.4,3304.1,12.28705436]
["bitfinex","ETHUSD",1768692594288,0.001,3304.4,3304.1,12.18705436]
["bitfinex","ETHUSD",1768692598412,0.001,3304.4,3304.1,15.21358879]
["bitfinex","ETHUSD",1768692598582,0.001,3304.4,3304.1,12.18705436]
["bitfinex","ETHUSD",1768692599014,0.001,3304.4,3304.1,15.21359248]
["bitfinex","ETHUSD",1768692600415,0.001,3304.4,3304.2,12.31472146]
["bitfinex","ETHUSD",1768692600614,0.001,3304.4,3304.0,3.02659477]
["bitfinex","ETHUSD",1768692600784,0.001,3304.4,3304.1,12.31472146]
["bitfinex","ETHUSD",1768692601486,11.82384853,3304.4,3303.9,15.34140835]
["bitfinex","ETHUSD",1768692601709,11.82384853,3304.4,3304.0,3.02662425]
["bitfinex","ETHUSD",1768692602019,0.001,3304.4,3304.0,14.20163613]
["bitfinex","ETHUSD",1768692602208,0.001,3304.4,3304.1,15.34125814]
["bitfinex","ETHUSD",1768692602515,0.001,3304.4,3304.1,12.31472146]
["bitfinex","ETHUSD",1768692602674,0.001,3304.4,3304.1,15.34123839]
["bitfinex","ETHUSD",1768692603015,0.001,3304.4,3304.1,12.31472146]
["bitfinex","ETHUSD",1768692604524,0.001,3304.4,3304.0,3.02659789]
["bitfinex","ETHUSD",1768692604823,0.001,3304.4,3304.0,12.31472146]
["bitfinex","ETHUSD",1768692606523,11.82384853,3304.4,3304.0,12.31472146]
["bitfinex","ETHUSD",1768692606689,11.82384853,3304.4,3303.9,3.02672599]
["bitfinex","ETHUSD",1768692607012,11.82384853,3304.4,3303.9,15.34144745]
["bitfinex","ETHUSD",1768692607216,14.85012141,3304.4,3303.9,12.31472146]
["bitfinex","ETHUSD",1768692608107,11.82384853,3304.4,3303.9,12.31472146]
["bitfinex","ETHUSD",1768692608812,11.82384853,3304.4,3304.2,0.002]
["bitfinex","ETHUSD",1768692609014,13.30885493,3304.4,3304.2,0.002]
["bitfinex","ETHUSD",1768692609810,4.51227741,3304.4,3304.2,0.002]
["bitfinex","ETHUSD",1768692610018,11.82284853,3304.3,3304.2,0.002]
["bitfinex","ETHUSD",1768692614724,0.001,3304.4,3304.2,0.002]
["bitfinex","ETHUSD",1768692617022,11.82284853,3306.0,3305.4,0.15772023]
["bitfinex","ETHUSD",1768692617222,0.00280048,3306.2,3305.6,12.31472146]
["bitfinex","ETHUSD",1768692617223,11.82564901,3306.2,3305.6,12.31472146]
["bitfinex","ETHUSD",1768692617392,11.82564901,3306.2,3305.7,3.02507789]
["bitfinex","ETHUSD",1768692617595,11.82564901,3306.2,3305.7,15.33979935]
["bitfinex","ETHUSD",1768692618002,11.82564901,3306.2,3305.8,0.90754395]
["bitfinex","ETHUSD",1768692619821,11.82564901,3306.2,3305.8,3.93251101]
["bitfinex","ETHUSD",1768692620329,0.00080056,3306.5,3306.0,12.31472146]
["bitfinex","ETHUSD",1768692621399,0.00080056,3306.5,3306.2,12.31472146]
["bitfinex","ETHUSD",1768692622135,0.00080056,3306.5,3306.3,0.90741768]
["bitfinex","ETHUSD",1768692622538,11.90643824,3306.5,3306.3,0.90741768]
["bitfinex","ETHUSD",1768692622728,13.39949921,3306.5,3305.8,15.05231082]
["bitfinex","ETHUSD",1768692623050,13.39949921,3306.5,3306.1,0.90745062]
["bitfinex","ETHUSD",1768692624847,12.40463768,3306.4,3305.9,15.05148824]
["bitfinex","ETHUSD",1768692625022,0.499,3306.4,3306.0,15.95884122]
["bitfinex","ETHUSD",1768692626322,0.499,3306.4,3306.0,12.9340475]
["bitfinex","ETHUSD",1768692627551,0.499,3306.4,3306.0,15.95884164]
["bitfinex","ETHUSD",1768692627740,0.499,3306.4,3306.0,12.9340475]
["bitfinex","ETHUSD",1768692628146,0.499,3306.4,3306.0,15.95883573]
["bitfinex","ETHUSD",1768692629840,0.33911415,3306.4,3306.0,15.95883573]
["bitfinex","ETHUSD",1768692630457,12.24475183,3306.4,3305.8,3.0257835]
["bitfinex","ETHUSD",1768692630656,12.24475183,3306.4,3305.9,0.90746709]
["bitfinex","ETHUSD",1768692631552,12.24475183,3306.4,3305.9,3.93235774]
["bitfinex","ETHUSD",1768692632361,12.24475183,3306.4,3305.9,0.90746709]
["bitfinex","ETHUSD",1768692633262,0.002,3306.2,3305.9,0.90746709]
["bitfinex","ETHUSD",1768692635737,12.03500482,3306.2,3305.9,0.90746709]
["bitfinex","ETHUSD",1768692635948,11.96240372,3306.2,3305.9,0.90746709]
["bitfinex","ETHUSD",1768692636267,11.96240372,3306.2,3218.4,25.8553]
["bitfinex","ETHUSD",1768692636268,12.03300482,3305.9,3304.8,12.20572084]
["bitfinex","ETHUSD",1768692636566,12.53200482,3305.9,3305.3,3.02541941]
["bitfinex","ETHUSD",1768692636767,12.53200482,3305.9,3305.2,14.73223318]
["bitfinex","ETHUSD",1768692636961,12.94065586,3305.8,3305.2,14.73223318]
["bitfinex","ETHUSD",1768692637266,12.94065586,3305.8,3305.0,11.70672084]
["bitfinex","ETHUSD",1768692637468,12.94065586,3305.8,3305.1,3.02562147]
["bitfinex","ETHUSD",1768692637668,13.39024694,3305.8,3305.0,3.02569303]
["bitfinex","ETHUSD",1768692637968,13.39024694,3305.8,3304.7,3.02592682]
["bitfinex","ETHUSD",1768692637969,12.03300482,3305.6,3304.7,3.02592682]
["bitfinex","ETHUSD",1768692638137,12.03300482,3305.4,3304.8,11.70672084]
["bitfinex","ETHUSD",1768692638662,0.90777463,3305.3,3304.8,11.70672084]
["bitfinex","ETHUSD",1768692638867,0.90777463,3305.3,3304.8,13.48258493]
["bitfinex","ETHUSD",1768692640772,0.90777463,3305.3,3304.9,11.70672084]
["bitfinex","ETHUSD",1768692642358,12.03300482,3305.2,3304.4,14.73295778]
["bitfinex","ETHUSD",1768692642542,12.03300482,3305.2,3304.5,3.0261453]
["bitfinex","ETHUSD",1768692642743,12.03300482,3305.2,3304.4,14.73296124]
["bitfinex","ETHUSD",1768692642976,0.90784056,3305.1,3304.4,14.73296124]
["bitfinex","ETHUSD",1768692643160,12.03300482,3305.0,3304.4,14.73296124]
["bitfinex","ETHUSD",1768692643863,12.03300482,3305.0,3304.4,11.70672084]
["bitfinex","ETHUSD",1768692644069,12.03300482,3305.0,3304.3,3.02633547]
["bitfinex","ETHUSD",1768692644378,12.03300482,3305.0,3304.3,14.73305631]
["bitfinex","ETHUSD",1768692644542,12.03300482,3304.9,3304.3,14.73305631]
["bitfinex","ETHUSD",1768692644973,12.03300482,3304.9,3304.4,11.70672084]
["bitfinex","ETHUSD",1768692645871,12.03300482,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1768692647545,12.94091681,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1768692659590,11.74182032,3304.8,3304.6,0.001]
["bitfinex","ETHUSD",1768692659795,12.64973781,3304.8,3304.6,0.001]
["bitfinex","ETHUSD",1768692661594,15.67566588,3304.8,3304.6,0.001]
["bitfinex","ETHUSD",1768692661981,11.74182032,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1768692662170,11.74182032,3304.7,3304.2,3.02843924]
["bitfinex","ETHUSD",1768692662171,12.24082032,3304.7,3304.2,0.002]
["bitfinex","ETHUSD",1768692662370,12.24082032,3304.7,3303.8,12.79096129]
["bitfinex","ETHUSD",1768692662371,11.74182032,3304.5,3303.8,0.00181415]
["bitfinex","ETHUSD",1768692662764,11.74182032,3304.5,3303.5,12.79096129]
["bitfinex","ETHUSD",1768692662966,0.12107655,3304.4,3303.7,12.78896129]
["bitfinex","ETHUSD",1768692663173,12.24082032,3304.3,3303.7,15.81586707]
["bitfinex","ETHUSD",1768692663492,12.24082032,3304.3,3303.9,12.78896129]
["bitfinex","ETHUSD",1768692663896,13.14889446,3304.3,3303.9,12.78896129]
["bitfinex","ETHUSD",1768692664989,1.40707414,3304.3,3303.9,12.78896129]
["bitfinex","ETHUSD",1768692667075,0.90807414,3304.3,3303.9,15.81567442]
["bitfinex","ETHUSD",1768692668103,0.90807414,3304.3,3303.9,12.78896129]
["bitfinex","ETHUSD",1768692668807,0.499,3304.5,3304.0,12.78896129]
["bitfinex","ETHUSD",1768692669010,0.499,3304.5,3304.0,15.81553569]
["bitfinex","ETHUSD",1768692670303,12.64987796,3304.6,3304.0,15.81553569]
["bitfinex","ETHUSD",1768692670506,0.499,3304.7,3304.0,15.81553569]
["bitfinex","ETHUSD",1768692670675,12.24082032,3304.7,3304.0,15.81553569]
["bitfinex","ETHUSD",1768692670877,12.24082032,3304.7,3304.2,12.78896129]
["bitfinex","ETHUSD",1768692671678,0.499,3304.7,3304.2,12.78896129]
["bitfinex","ETHUSD",1768692672010,0.499,3304.7,3304.2,15.81539284]
["bitfinex","ETHUSD",1768692672807,12.24082032,3304.7,3304.2,15.81539284]
["bitfinex","ETHUSD",1768692673417,12.24082032,3304.7,3304.2,12.78896129]
["bitfinex","ETHUSD",1768692673608,11.74182032,3304.6,3304.1,2.012107]
["bitfinex","ETHUSD",1768692673778,11.74182032,3304.6,3304.2,13.80593829]
["bitfinex","ETHUSD",1768692673973,0.499,3304.7,3304.2,13.80593829]
["bitfinex","ETHUSD",1768692674188,12.24082032,3304.7,3304.2,13.80593829]
["bitfinex","ETHUSD",1768692675306,14.7677254,3304.8,3304.2,13.80593829]
["bitfinex","ETHUSD",1768692675513,11.74182032,3304.8,3304.2,13.80593829]
["bitfinex","ETHUSD",1768692676592,14.76773623,3304.8,3304.2,16.83238122]
["bitfinex","ETHUSD",1768692676782,14.76773623,3304.8,3304.3,12.78896129]
["bitfinex","ETHUSD",1768692677992,3.5248488,3304.9,3304.3,12.78896129]
["bitfinex","ETHUSD",1768692678493,15.26666912,3304.9,3304.3,12.78896129]
["bitfinex","ETHUSD",1768692679281,11.74182032,3304.8,3304.3,12.78896129]
["bitfinex","ETHUSD",1768692680310,14.76775305,3304.8,3304.3,12.78896129]
["bitfinex","ETHUSD",1768692680631,11.74182032,3304.8,3304.3,12.78896129]
["bitfinex","ETHUSD",1768692681638,14.76774016,3304.8,3304.3,12.78896129]
["bitfinex","ETHUSD",1768692681989,0.001,3304.6,3304.3,12.78896129]
["bitfinex","ETHUSD",1768692684119,0.001,3304.6,3304.4,12.10317982]
["bitfinex","ETHUSD",1768692687718,0.001,3304.6,3304.4,15.12944491]
["bitfinex","ETHUSD",1768692687919,0.001,3304.6,3304.5,12.10317982]
["bitfinex","ETHUSD",1768692688495,0.499,3304.9,3304.5,12.10317982]
["bitfinex","ETHUSD",1768692690427,15.85507315,3305.4,3304.6,12.10317982]
["bitfinex","ETHUSD",1768692690603,12.82970781,3305.2,3304.6,12.10317982]
["bitfinex","ETHUSD",1768692693452,15.85528906,3305.2,3304.6,12.10317982]
["bitfinex","ETHUSD",1768692698538,15.85528906,3305.2,3304.6,15.12924385]
["bitfinex","ETHUSD",1768692700132,15.85528906,3305.2,3304.6,12.10317982]
["bitfinex","ETHUSD",1768692702459,15.85528906,3305.2,3304.6,15.12926254]
["bitfinex","ETHUSD",1768692702751,15.35096436,3305.2,3304.7,12.06135075]
["bitfinex","ETHUSD",1768692703122,3.52458125,3305.2,3304.7,12.06135075]
["bitfinex","ETHUSD",1768692703323,11.82638311,3305.1,3304.7,12.06135075]
["bitfinex","ETHUSD",1768692705162,0.001,3304.9,3304.7,12.06135075]
["bitfinex","ETHUSD",1768692706453,0.001,3304.9,3304.7,15.08733528]
["bitfinex","ETHUSD",1768692706622,11.82638311,3305.1,3304.7,16.89868307]
["bitfinex","ETHUSD",1768692706827,11.82638311,3305.1,3304.7,15.08733528]
["bitfinex","ETHUSD",1768692707046,11.82638311,3305.1,3304.7,12.06135075]
["bitfinex","ETHUSD",1768692707252,14.85203317,3305.1,3304.5,15.08751239]
["bitfinex","ETHUSD",1768692708170,11.82638311,3305.0,3304.5,15.08751239]
["bitfinex","ETHUSD",1768692714068,14.85210577,3305.0,3304.5,12.06135075]
["bitfinex","ETHUSD",1768692714671,11.82638311,3305.0,3304.5,12.06135075]
["bitfinex","ETHUSD",1768692715862,14.85211193,3305.0,3304.5,12.06135075]
["bitfinex","ETHUSD",1768692716772,3.52455751,3305.2,3304.5,12.06135075]
["bitfinex","ETHUSD",1768692716773,12.22339711,3304.9,3304.5,12.06135075]
["bitfinex","ETHUSD",1768692717065,12.22339711,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768692723607,15.24904817,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768692724694,12.22339711,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768692750101,0.499,3305.2,3304.8,0.002]
["bitfinex","ETHUSD",1768692750501,12.42530612,3305.2,3304.8,0.002]
["bitfinex","ETHUSD",1768692751026,15.45084305,3305.2,3304.8,0.002]
["bitfinex","ETHUSD",1768692752105,12.42530612,3305.2,3304.8,0.002]
["bitfinex","ETHUSD",1768692753325,15.45084354,3305.2,3304.8,0.002]
["bitfinex","ETHUSD",1768692753546,17.29846716,3305.2,3304.8,0.002]
["bitfinex","ETHUSD",1768692753720,11.92630612,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768692760734,14.95194745,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768692762035,11.92630612,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768692762216,14.951947,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768692762415,11.90373323,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768692766638,11.90373323,3304.9,3304.8,0.002]
["bitfinex","ETHUSD",1768692769344,11.90373323,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768692770239,14.92936051,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768692779146,3.02562728,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768692779351,12.94431323,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768692781253,15.97004809,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768692783155,12.94431323,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768692784259,15.97004116,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768692787563,12.94431323,3305.0,3304.8,0.002]
["bitfinex","ETHUSD",1768692795472,0.499,3305.2,3304.8,11.97063216]
["bitfinex","ETHUSD",1768692795670,13.44331323,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768692805086,16.4689431,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768692807477,13.44331323,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768692808254,16.46895047,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768692809181,13.44331323,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768692810382,16.46894342,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768692812078,11.84466803,3305.9,3305.1,12.85653795]
["bitfinex","ETHUSD",1768692812278,12.34366803,3305.9,3305.1,12.85653795]
["bitfinex","ETHUSD",1768692812874,0.499,3305.9,3305.1,12.85653795]
["bitfinex","ETHUSD",1768692813956,0.499,3305.9,3305.3,12.48340987]
["bitfinex","ETHUSD",1768692814491,0.499,3305.9,3305.3,14.33685796]
["bitfinex","ETHUSD",1768692816354,0.499,3305.9,3305.4,3.02535245]
["bitfinex","ETHUSD",1768692816553,0.499,3305.9,3305.5,12.48340987]
["bitfinex","ETHUSD",1768692818980,0.499,3305.9,3305.5,15.50861823]
["bitfinex","ETHUSD",1768692820691,0.002,3305.6,3305.5,15.50861823]
["bitfinex","ETHUSD",1768692820887,0.501,3305.9,3305.5,16.46348044]
["bitfinex","ETHUSD",1768692821118,0.501,3305.9,3305.5,15.50861823]
["bitfinex","ETHUSD",1768692828102,0.002,3305.9,3305.5,15.50861823]
["bitfinex","ETHUSD",1768692829711,0.002,3305.9,3305.6,12.48340987]
["bitfinex","ETHUSD",1768692831786,0.002,3305.9,3305.7,15.50848776]
["bitfinex","ETHUSD",1768692846115,0.002,3305.9,3305.6,3.02513376]
["bitfinex","ETHUSD",1768692848920,11.96882053,3305.9,3305.6,3.02513376]
["bitfinex","ETHUSD",1768692853139,13.21560258,3305.9,3305.1,6.05125412]
["bitfinex","ETHUSD",1768692853432,13.21560258,3305.9,3305.1,18.61322731]
["bitfinex","ETHUSD",1768692855539,11.96882053,3305.9,3305.1,18.61322731]
["bitfinex","ETHUSD",1768692855944,11.96882053,3305.9,3305.2,12.56197319]
["bitfinex","ETHUSD",1768692856521,11.96882053,3305.9,3305.4,3.02635245]
["bitfinex","ETHUSD",1768692856722,0.002,3305.6,3305.4,3.02635245]
["bitfinex","ETHUSD",1768692873167,0.002,3305.6,3305.4,0.001]
["bitfinex","ETHUSD",1768692906203,12.65288,3305.6,3305.4,0.001]
["bitfinex","ETHUSD",1768692913905,0.002,3305.6,3305.4,0.001]
["bitfinex","ETHUSD",1768692915607,12.65088,3305.5,3304.9,12.72778679]
["bitfinex","ETHUSD",1768692915809,12.65088,3305.5,3304.8,0.002]
["bitfinex","ETHUSD",1768692916007,12.65088,3305.3,3304.8,0.002]
["bitfinex","ETHUSD",1768692916229,12.65088,3305.1,3304.8,0.002]
["bitfinex","ETHUSD",1768692932526,0.499,3305.2,3304.8,12.86049989]
["bitfinex","ETHUSD",1768692934513,0.499,3305.2,3304.8,15.88634235]
["bitfinex","ETHUSD",1768692935144,15.49784333,3305.5,3304.9,12.25095722]
["bitfinex","ETHUSD",1768692935324,1.9024033,3305.4,3304.9,12.25095722]
["bitfinex","ETHUSD",1768692935723,15.49784333,3305.5,3304.9,12.25095722]
["bitfinex","ETHUSD",1768692937344,15.49784333,3305.5,3304.9,15.27676678]
["bitfinex","ETHUSD",1768692937545,15.49784333,3305.5,3304.9,12.25095722]
["bitfinex","ETHUSD",1768692938544,15.49784333,3305.5,3304.9,15.27674717]
["bitfinex","ETHUSD",1768692939348,15.49784333,3305.5,3304.9,12.25095722]
["bitfinex","ETHUSD",1768692939545,15.49784333,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768692939746,17.09772766,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768692940721,17.09972766,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768692942533,0.002,3305.5,3305.2,12.25195722]
["bitfinex","ETHUSD",1768692942728,0.002,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768692943136,0.002,3305.5,3305.2,12.25195722]
["bitfinex","ETHUSD",1768692944055,0.002,3305.9,3305.3,12.25095722]
["bitfinex","ETHUSD",1768692944240,0.002,3305.9,3305.5,12.25095722]
["bitfinex","ETHUSD",1768692944443,0.002,3305.9,3305.5,18.30147392]
["bitfinex","ETHUSD",1768692944659,13.4221609,3306.2,3305.7,12.25095722]
["bitfinex","ETHUSD",1768692944959,0.00080056,3306.2,3305.7,12.25095722]
["bitfinex","ETHUSD",1768692946035,3.02444364,3306.4,3305.7,12.25095722]
["bitfinex","ETHUSD",1768692946233,3.02444364,3306.4,3305.9,12.25095722]
["bitfinex","ETHUSD",1768692946558,3.02714654,3306.5,3305.9,12.25095722]
["bitfinex","ETHUSD",1768692953364,0.001,3306.2,3305.9,12.25095722]
["bitfinex","ETHUSD",1768692964396,0.001,3306.2,3305.8,1.72489636]
["bitfinex","ETHUSD",1768692964687,0.001,3306.2,3305.8,12.96112387]
["bitfinex","ETHUSD",1768692972229,12.62083438,3306.2,3305.8,0.49980064]
["bitfinex","ETHUSD",1768692972921,0.001,3306.2,3305.8,12.96112387]
["bitfinex","ETHUSD",1768692977514,0.001,3306.2,3305.9,12.46132323]
["bitfinex","ETHUSD",1768692977894,0.001,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768693005637,0.001,3306.2,3305.5,0.499]
["bitfinex","ETHUSD",1768693005638,12.71834541,3306.2,3305.5,0.499]
["bitfinex","ETHUSD",1768693005842,12.71914605,3306.2,3305.5,0.499]
["bitfinex","ETHUSD",1768693006010,15.74382555,3306.2,3305.5,0.499]
["bitfinex","ETHUSD",1768693006742,12.71914605,3306.2,3305.5,0.499]
["bitfinex","ETHUSD",1768693007623,12.71914605,3306.2,3305.6,3.0251694]
["bitfinex","ETHUSD",1768693012649,12.71914605,3306.2,3305.9,0.001]
["bitfinex","ETHUSD",1768693012812,14.29351612,3306.2,3305.9,0.001]
["bitfinex","ETHUSD",1768693021068,12.71914605,3306.2,3305.9,0.001]
["bitfinex","ETHUSD",1768693025468,0.00180064,3306.2,3305.9,0.001]
["bitfinex","ETHUSD",1768693026573,0.00180064,3306.2,3306.0,12.73965988]
["bitfinex","ETHUSD",1768693026774,0.00280056,3306.5,3306.1,12.73965988]
["bitfinex","ETHUSD",1768693031475,0.00280056,3306.5,3306.1,14.31619989]
["bitfinex","ETHUSD",1768693031642,0.00280056,3306.5,3306.1,4.60124695]
["bitfinex","ETHUSD",1768693031848,0.00280056,3306.5,3306.2,12.73965988]
["bitfinex","ETHUSD",1768693060302,13.20023986,3306.4,3305.9,0.001]
["bitfinex","ETHUSD",1768693060607,4.39403054,3306.5,3305.8,0.00080072]
["bitfinex","ETHUSD",1768693060608,12.91670409,3306.1,3305.8,0.00080072]
["bitfinex","ETHUSD",1768693060908,12.91670409,3305.9,3305.8,0.00080072]
["bitfinex","ETHUSD",1768693061645,12.91670409,3306.4,3305.8,0.00080072]
["bitfinex","ETHUSD",1768693061823,12.91670409,3306.2,3305.8,0.00080072]
["bitfinex","ETHUSD",1768693062274,12.91670409,3306.0,3305.8,0.00080072]
["bitfinex","ETHUSD",1768693062478,12.91670409,3306.0,3305.2,3.0264577]
["bitfinex","ETHUSD",1768693062717,12.91670409,3306.0,3305.2,3.5254577]
["bitfinex","ETHUSD",1768693063195,12.91670409,3306.0,3305.2,3.0264577]
["bitfinex","ETHUSD",1768693064612,12.91670409,3305.8,3305.2,14.82764905]
["bitfinex","ETHUSD",1768693067195,12.91750481,3306.2,3305.3,11.80119135]
["bitfinex","ETHUSD",1768693067390,12.91750481,3306.2,3305.4,0.499]
["bitfinex","ETHUSD",1768693067391,16.44115898,3306.2,3305.4,0.499]
["bitfinex","ETHUSD",1768693067595,3.52445489,3306.2,3305.5,11.80119135]
["bitfinex","ETHUSD",1768693067821,12.91670409,3306.1,3305.5,11.80119135]
["bitfinex","ETHUSD",1768693071635,15.94144545,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768693071828,1.64412462,3306.0,3305.8,0.001]
["bitfinex","ETHUSD",1768693072132,14.17381124,3306.0,3305.8,0.001]
["bitfinex","ETHUSD",1768693076742,17.19863388,3306.0,3305.8,0.001]
["bitfinex","ETHUSD",1768693078746,14.17381124,3306.0,3305.8,0.001]
["bitfinex","ETHUSD",1768693078947,12.52968662,3306.0,3305.8,0.001]
["bitfinex","ETHUSD",1768693084272,15.55441626,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768693090585,12.52968662,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768693090882,3.52647563,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768693091084,0.2834486,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768693091254,16.05616225,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768693091455,0.28346277,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768693091775,16.05616225,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768693091977,0.283465,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768693092177,17.96422938,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768693092368,0.28348059,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768693092669,17.96422938,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768693092986,0.28348228,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768693093284,17.96422938,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768693093451,0.28349526,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768693093652,17.96422938,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768693093852,0.28349526,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768693094073,17.96422938,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768693094377,0.28349533,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768693094548,17.96422938,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768693094752,0.28351112,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768693094960,17.96422938,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768693095287,0.28351112,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768693095589,17.96422938,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768693095885,0.002,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1768693102688,0.002,3305.9,3305.8,12.94425018]
["bitfinex","ETHUSD",1768693103975,0.002,3305.9,3305.8,15.96923656]
["bitfinex","ETHUSD",1768693104895,0.002,3305.9,3305.8,17.86867524]
["bitfinex","ETHUSD",1768693105798,0.002,3305.9,3305.8,15.96923656]
["bitfinex","ETHUSD",1768693109408,0.00280072,3306.2,3305.9,12.94325018]
["bitfinex","ETHUSD",1768693112419,0.00280072,3306.2,3305.9,15.96813718]
["bitfinex","ETHUSD",1768693114308,0.00280072,3306.2,3305.9,12.94325018]
["bitfinex","ETHUSD",1768693114512,0.00280072,3306.2,3305.9,15.96814417]
["bitfinex","ETHUSD",1768693114813,0.00280072,3306.2,3305.9,17.56505859]
["bitfinex","ETHUSD",1768693116782,0.00280072,3306.2,3305.9,14.5401646]
["bitfinex","ETHUSD",1768693117511,0.00280072,3306.2,3305.9,17.56505135]
["bitfinex","ETHUSD",1768693118323,0.00280072,3306.2,3305.9,14.5401646]
["bitfinex","ETHUSD",1768693121307,0.00280072,3306.2,3305.9,12.94325018]
["bitfinex","ETHUSD",1768693123430,0.00280072,3306.2,3305.8,0.5]
["bitfinex","ETHUSD",1768693123609,12.77664705,3306.2,3305.8,0.5]
["bitfinex","ETHUSD",1768693125632,15.80128732,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768693126103,15.80128732,3306.2,3305.5,3.02519239]
["bitfinex","ETHUSD",1768693126304,12.77384633,3306.0,3305.4,0.499]
["bitfinex","ETHUSD",1768693129922,12.77384633,3305.8,3305.4,0.499]
["bitfinex","ETHUSD",1768693131137,12.77384633,3305.8,3305.4,3.52435177]
["bitfinex","ETHUSD",1768693131640,12.77384633,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1768693132339,0.002,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768693132839,0.002,3305.9,3305.7,12.64222153]
["bitfinex","ETHUSD",1768693138435,12.07941534,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768693138638,13.5898313,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768693140427,16.61475061,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768693140614,13.5898313,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768693141013,4.53732195,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768693141226,12.07741534,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1768693152556,12.07741534,3305.7,3305.2,0.001]
["bitfinex","ETHUSD",1768693152736,3.02697093,3305.9,3305.3,3.0254329]
["bitfinex","ETHUSD",1768693152936,12.07941534,3305.9,3305.3,15.66665443]
["bitfinex","ETHUSD",1768693154354,12.95011969,3305.9,3305.3,15.66665443]
["bitfinex","ETHUSD",1768693155052,0.87270435,3305.9,3305.4,12.64122153]
["bitfinex","ETHUSD",1768693155256,0.002,3305.9,3305.4,12.64122153]
["bitfinex","ETHUSD",1768693156849,3.02689964,3305.9,3305.4,12.64122153]
["bitfinex","ETHUSD",1768693157962,15.10431498,3305.9,3305.4,12.64122153]
["bitfinex","ETHUSD",1768693161355,12.07941534,3305.9,3305.4,15.66657254]
["bitfinex","ETHUSD",1768693164773,15.104311,3305.9,3305.4,12.64122153]
["bitfinex","ETHUSD",1768693164942,16.6147421,3305.9,3305.4,12.64122153]
["bitfinex","ETHUSD",1768693166174,16.6147421,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768693168062,13.58984644,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768693177084,16.61474995,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768693178484,12.6555293,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1768693178652,14.37481569,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1768693181678,1.71928639,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1768693181884,4.53733461,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768693182265,17.19286391,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768693182472,12.6555293,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1768693182658,12.6555293,3305.7,3305.2,0.001]
["bitfinex","ETHUSD",1768693182979,12.6555293,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768693185259,15.68082628,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768693186894,12.6555293,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768693187903,15.680797,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768693188082,12.6555293,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768693189096,16.07017289,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768693191904,12.60279862,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768693192066,12.60279862,3305.4,3304.9,0.002]
["bitfinex","ETHUSD",1768693193203,12.60279862,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768693197611,15.6283669,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768693197780,1.65362816,3305.1,3304.9,0.002]
["bitfinex","ETHUSD",1768693198294,12.60279862,3305.1,3304.9,0.002]
["bitfinex","ETHUSD",1768693200780,15.62846196,3305.1,3304.9,0.002]
["bitfinex","ETHUSD",1768693201511,15.62843258,3305.1,3304.9,0.002]
["bitfinex","ETHUSD",1768693201815,0.002,3305.2,3304.9,12.84310451]
["bitfinex","ETHUSD",1768693202213,3.02729348,3305.5,3305.0,12.84110451]
["bitfinex","ETHUSD",1768693213106,0.002,3305.2,3305.0,12.84110451]
["bitfinex","ETHUSD",1768693213402,0.002,3305.2,3305.0,17.50380199]
["bitfinex","ETHUSD",1768693213607,0.002,3305.2,3305.1,12.84110451]
["bitfinex","ETHUSD",1768693214427,0.002,3305.5,3305.1,12.84110451]
["bitfinex","ETHUSD",1768693215327,0.002,3305.5,3305.1,15.86672376]
["bitfinex","ETHUSD",1768693219606,0.002,3305.5,3305.2,12.84110451]
["bitfinex","ETHUSD",1768693219806,0.002,3305.5,3305.4,12.84110451]
["bitfinex","ETHUSD",1768693228539,0.002,3305.5,3305.3,1.88923508]
["bitfinex","ETHUSD",1768693229317,0.002,3305.9,3305.4,12.31535496]
["bitfinex","ETHUSD",1768693229840,15.90862538,3305.9,3305.4,12.31535496]
["bitfinex","ETHUSD",1768693230229,12.88372081,3305.9,3305.4,12.31535496]
["bitfinex","ETHUSD",1768693230425,12.88372081,3305.9,3305.4,13.0971104]
["bitfinex","ETHUSD",1768693230816,12.88372081,3305.9,3305.4,16.12245348]
["bitfinex","ETHUSD",1768693231745,12.88372081,3305.9,3305.4,3.80709852]
["bitfinex","ETHUSD",1768693235874,0.002,3305.9,3305.5,11.73606596]
["bitfinex","ETHUSD",1768693236147,0.001,3305.6,3305.5,11.73606596]
["bitfinex","ETHUSD",1768693236332,15.07158999,3306.1,3305.6,11.73606596]
["bitfinex","ETHUSD",1768693237753,12.04684552,3306.1,3305.6,14.76123255]
["bitfinex","ETHUSD",1768693237958,15.071597,3306.1,3305.6,11.73606596]
["bitfinex","ETHUSD",1768693238166,12.04684552,3306.1,3305.6,14.76123501]
["bitfinex","ETHUSD",1768693239324,12.04684552,3306.1,3305.7,11.73606596]
["bitfinex","ETHUSD",1768693239526,15.07156308,3306.1,3305.7,11.73606596]
["bitfinex","ETHUSD",1768693240557,15.07156308,3306.1,3305.5,16.6181153]
["bitfinex","ETHUSD",1768693240855,15.07156308,3306.1,3305.6,13.40543716]
["bitfinex","ETHUSD",1768693241055,12.04684552,3306.1,3305.6,13.40543716]
["bitfinex","ETHUSD",1768693241256,0.50180072,3306.2,3305.8,11.73606596]
["bitfinex","ETHUSD",1768693241430,12.54864624,3306.2,3305.8,11.73606596]
["bitfinex","ETHUSD",1768693241753,12.54864624,3306.2,3305.6,16.43056788]
["bitfinex","ETHUSD",1768693241921,12.54864624,3306.2,3305.7,1.94557453]
["bitfinex","ETHUSD",1768693242126,15.57328649,3306.2,3305.7,1.94557453]
["bitfinex","ETHUSD",1768693246264,12.54864624,3306.2,3305.7,16.70669729]
["bitfinex","ETHUSD",1768693247266,0.50180072,3306.2,3305.8,11.73606596]
["bitfinex","ETHUSD",1768693248064,0.002,3305.9,3305.8,11.73606596]
["bitfinex","ETHUSD",1768693248260,0.002,3305.9,3305.8,13.40683569]
["bitfinex","ETHUSD",1768693251165,0.00280072,3306.2,3305.9,11.73606596]
["bitfinex","ETHUSD",1768693253650,0.00280072,3306.2,3305.9,14.76095558]
["bitfinex","ETHUSD",1768693254067,0.00280072,3306.2,3305.9,3.02488962]
["bitfinex","ETHUSD",1768693254271,0.00280072,3306.2,3306.0,11.80390118]
["bitfinex","ETHUSD",1768693256274,0.00280072,3306.2,3305.8,14.82885185]
["bitfinex","ETHUSD",1768693256471,0.00280072,3306.2,3305.8,16.66425158]
["bitfinex","ETHUSD",1768693256772,0.00280072,3306.2,3305.9,14.82879175]
["bitfinex","ETHUSD",1768693257474,0.00280072,3306.2,3305.9,11.80390118]
["bitfinex","ETHUSD",1768693259567,0.00280072,3306.2,3305.9,14.82878153]
["bitfinex","ETHUSD",1768693260472,0.00280072,3306.2,3305.9,11.80390118]
["bitfinex","ETHUSD",1768693260639,0.00280056,3306.5,3306.1,11.80390118]
["bitfinex","ETHUSD",1768693261549,0.00280056,3306.5,3306.2,11.80390118]
["bitfinex","ETHUSD",1768693263885,12.23775908,3306.8,3306.3,11.80390118]
["bitfinex","ETHUSD",1768693264094,15.26185011,3306.8,3306.4,11.8047019]
["bitfinex","ETHUSD",1768693264583,12.23775908,3306.8,3306.4,11.8047019]
["bitfinex","ETHUSD",1768693266650,0.002,3306.9,3306.4,11.8047019]
["bitfinex","ETHUSD",1768693266844,0.002,3306.9,3306.4,14.82910535]
["bitfinex","ETHUSD",1768693267086,12.24114429,3306.9,3306.4,14.82910535]
["bitfinex","ETHUSD",1768693268319,12.24114429,3306.9,3306.4,11.8047019]
["bitfinex","ETHUSD",1768693268469,12.24114429,3306.9,3306.4,14.82913337]
["bitfinex","ETHUSD",1768693270491,0.002,3306.9,3306.5,11.80390118]
["bitfinex","ETHUSD",1768693270907,0.002,3306.9,3306.7,0.001]
["bitfinex","ETHUSD",1768693271510,0.002,3306.9,3306.7,11.80490118]
["bitfinex","ETHUSD",1768693272482,0.002,3306.9,3306.8,11.80390118]
["bitfinex","ETHUSD",1768693272686,0.002,3306.9,3306.8,12.96258503]
["bitfinex","ETHUSD",1768693276208,0.0028004,3307.2,3306.8,15.98665664]
["bitfinex","ETHUSD",1768693276501,12.24194469,3307.2,3306.8,1.15868385]
["bitfinex","ETHUSD",1768693278704,15.26567047,3307.2,3306.7,0.001]
["bitfinex","ETHUSD",1768693278908,12.23914429,3307.1,3306.7,0.001]
["bitfinex","ETHUSD",1768693280022,12.24114429,3307.3,3306.8,0.00080048]
["bitfinex","ETHUSD",1768693280302,12.24114429,3307.3,3306.8,11.80470166]
["bitfinex","ETHUSD",1768693280607,12.24114429,3307.3,3306.8,14.82874617]
["bitfinex","ETHUSD",1768693283912,0.002,3307.1,3306.8,14.82874617]
["bitfinex","ETHUSD",1768693284114,0.002,3307.1,3306.9,1.78539081]
["bitfinex","ETHUSD",1768693284804,0.002,3307.1,3306.9,4.80929455]
["bitfinex","ETHUSD",1768693286301,0.002,3307.1,3306.9,3.02397818]
["bitfinex","ETHUSD",1768693287114,0.002,3307.1,3306.9,15.73235511]
["bitfinex","ETHUSD",1768693294183,0.002,3307.1,3306.9,3.02397818]
["bitfinex","ETHUSD",1768693294791,0.002,3307.1,3306.9,15.33239405]
["bitfinex","ETHUSD",1768693295415,0.002,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768693296219,0.002,3307.1,3307.0,4.86071347]
["bitfinex","ETHUSD",1768693298318,0.002,3307.1,3307.0,1.83682475]
["bitfinex","ETHUSD",1768693298487,0.002,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768693298893,12.11556869,3307.1,3306.8,0.00080048]
["bitfinex","ETHUSD",1768693299309,12.11556869,3307.1,3306.8,3.02486811]
["bitfinex","ETHUSD",1768693299706,12.11556869,3307.1,3306.8,0.00080048]
["bitfinex","ETHUSD",1768693299919,13.32732556,3307.1,3306.8,0.00080048]
["bitfinex","ETHUSD",1768693300222,12.11556869,3307.1,3306.8,0.00080048]
["bitfinex","ETHUSD",1768693305634,0.002,3307.1,3306.8,12.30921635]
["bitfinex","ETHUSD",1768693306971,0.002,3307.1,3306.9,15.33239603]
["bitfinex","ETHUSD",1768693314674,0.002,3307.1,3306.9,3.02398016]
["bitfinex","ETHUSD",1768693319074,0.002,3307.1,3306.8,3.02483846]
["bitfinex","ETHUSD",1768693319239,11.87975121,3307.1,3306.8,0.00080048]
["bitfinex","ETHUSD",1768693320774,0.002,3307.1,3306.8,0.00080048]
["bitfinex","ETHUSD",1768693321077,0.002,3307.1,3306.8,1.56949237]
["bitfinex","ETHUSD",1768693321674,0.002,3307.1,3306.9,3.02398016]
["bitfinex","ETHUSD",1768693326659,0.002,3307.6,3306.9,3.02398016]
["bitfinex","ETHUSD",1768693326660,11.87775121,3308.0,3307.1,12.16198412]
["bitfinex","ETHUSD",1768693326885,11.87775121,3308.0,3307.4,12.16198412]
["bitfinex","ETHUSD",1768693326886,11.87575121,3308.0,3307.4,12.16198412]
["bitfinex","ETHUSD",1768693327346,11.87575121,3308.0,3307.5,15.18541571]
["bitfinex","ETHUSD",1768693329978,0.002,3307.7,3307.5,15.18541571]
["bitfinex","ETHUSD",1768693330186,0.002,3307.7,3307.6,1.82088619]
["bitfinex","ETHUSD",1768693330853,11.87775121,3308.0,3307.6,1.82088619]
["bitfinex","ETHUSD",1768693332195,11.87775121,3308.0,3307.6,4.84415055]
["bitfinex","ETHUSD",1768693345892,11.87775121,3308.0,3307.6,15.43849408]
["bitfinex","ETHUSD",1768693350426,0.002,3308.0,3307.6,15.43849408]
["bitfinex","ETHUSD",1768693354391,0.002,3308.0,3307.7,11.84522594]
["bitfinex","ETHUSD",1768693362935,0.002,3308.0,3307.5,14.86865467]
["bitfinex","ETHUSD",1768693363223,0.002,3308.0,3307.6,11.84522594]
["bitfinex","ETHUSD",1768693365435,0.002,3308.0,3307.7,3.02324878]
["bitfinex","ETHUSD",1768693375460,0.002,3308.0,3307.7,11.98229603]
["bitfinex","ETHUSD",1768693377776,0.002,3308.0,3307.7,15.00548759]
["bitfinex","ETHUSD",1768693377941,0.002,3308.0,3307.7,16.80840323]
["bitfinex","ETHUSD",1768693378473,0.002,3308.0,3307.8,11.98229603]
["bitfinex","ETHUSD",1768693379373,0.002,3308.0,3307.7,4.8261072]
["bitfinex","ETHUSD",1768693380080,0.002,3308.0,3307.7,11.98229603]
["bitfinex","ETHUSD",1768693380284,12.67400571,3308.2,3307.7,11.98229603]
["bitfinex","ETHUSD",1768693380574,3.02454815,3308.5,3307.7,11.98229603]
["bitfinex","ETHUSD",1768693380575,12.67131531,3308.4,3307.8,11.98229603]
["bitfinex","ETHUSD",1768693380746,0.28332389,3308.3,3307.8,11.98229603]
["bitfinex","ETHUSD",1768693380943,12.67131531,3308.4,3307.9,1.63684186]
["bitfinex","ETHUSD",1768693381147,12.95463933,3308.3,3307.9,1.63684186]
["bitfinex","ETHUSD",1768693381349,12.67331531,3308.5,3307.9,13.61913789]
["bitfinex","ETHUSD",1768693381649,12.95462693,3308.4,3307.9,13.61913789]
["bitfinex","ETHUSD",1768693381849,0.28331162,3308.3,3307.9,13.61913789]
["bitfinex","ETHUSD",1768693382076,12.67131531,3308.4,3308.0,1.36191379]
["bitfinex","ETHUSD",1768693382249,3.02375184,3309.4,3308.2,11.98229603]
["bitfinex","ETHUSD",1768693382450,13.45360421,3309.3,3308.2,11.98229603]
["bitfinex","ETHUSD",1768693382663,12.67131531,3309.1,3308.2,11.98229603]
["bitfinex","ETHUSD",1768693382864,12.67131531,3308.9,3308.0,19.39139321]
["bitfinex","ETHUSD",1768693383187,12.67131531,3308.7,3308.1,14.38742402]
["bitfinex","ETHUSD",1768693384691,12.67131531,3308.7,3308.1,17.41021689]
["bitfinex","ETHUSD",1768693389402,15.69366866,3308.7,3308.1,17.41021689]
["bitfinex","ETHUSD",1768693389998,15.69366866,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1768693392184,12.67131531,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1768693393010,15.69366926,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1768693393396,12.67131531,3308.6,3307.9,3.02299589]
["bitfinex","ETHUSD",1768693394208,15.69382192,3308.6,3307.9,15.00529192]
["bitfinex","ETHUSD",1768693394501,15.69382192,3308.6,3307.9,16.85804484]
["bitfinex","ETHUSD",1768693395408,12.67131531,3308.5,3307.9,1.85275292]
["bitfinex","ETHUSD",1768693395570,12.67131531,3308.5,3307.8,3.52213566]
["bitfinex","ETHUSD",1768693396494,12.67131531,3308.3,3307.8,3.52213566]
["bitfinex","ETHUSD",1768693399305,12.67131531,3308.3,3307.6,3.02332998]
["bitfinex","ETHUSD",1768693399306,15.69401648,3308.3,3307.4,15.00574857]
["bitfinex","ETHUSD",1768693399603,15.69401648,3308.3,3307.4,11.98229603]
["bitfinex","ETHUSD",1768693400404,15.69401648,3308.3,3307.6,3.02334018]
["bitfinex","ETHUSD",1768693401608,15.69401648,3308.3,3307.7,0.001]
["bitfinex","ETHUSD",1768693414542,12.67131531,3308.3,3307.7,0.001]
["bitfinex","ETHUSD",1768693415242,12.67131531,3308.3,3307.7,12.82145549]
["bitfinex","ETHUSD",1768693417752,12.67131531,3308.3,3307.8,15.84361287]
["bitfinex","ETHUSD",1768693417753,13.17031531,3308.3,3307.8,15.84361287]
["bitfinex","ETHUSD",1768693419545,12.67131531,3308.3,3307.8,15.84361287]
["bitfinex","ETHUSD",1768693419849,0.499,3308.4,3307.9,12.82045549]
["bitfinex","ETHUSD",1768693423453,12.94896745,3308.4,3307.9,15.84350156]
["bitfinex","ETHUSD",1768693424955,12.94896745,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1768693426281,15.97159593,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1768693427178,3.52162848,3308.4,3308.0,12.82145549]
["bitfinex","ETHUSD",1768693429182,0.499,3308.4,3308.0,12.82145549]
["bitfinex","ETHUSD",1768693432786,15.69021987,3308.4,3308.0,12.82145549]
["bitfinex","ETHUSD",1768693433377,12.6676041,3308.4,3308.0,12.82145549]
["bitfinex","ETHUSD",1768693435475,15.69022772,3308.4,3308.0,12.82145549]
["bitfinex","ETHUSD",1768693436360,12.6676041,3308.4,3308.0,12.82145549]
["bitfinex","ETHUSD",1768693436561,12.6676041,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1768693436761,12.95094313,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1768693437684,0.78233903,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1768693441552,0.78232877,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1768693449095,3.80493788,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1768693450090,3.52160911,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1768693450260,3.80493468,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1768693472746,3.30593468,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1768693473041,3.52145594,3308.6,3308.1,11.62154445]
["bitfinex","ETHUSD",1768693479252,0.499,3308.6,3308.1,11.62154445]
["bitfinex","ETHUSD",1768693479413,0.499,3308.6,3308.2,11.60528507]
["bitfinex","ETHUSD",1768693481043,14.94166837,3308.6,3308.1,1.16225444]
["bitfinex","ETHUSD",1768693481248,14.94166837,3308.6,3308.0,11.60628507]
["bitfinex","ETHUSD",1768693482649,14.94166837,3308.6,3308.1,11.60528507]
["bitfinex","ETHUSD",1768693483349,14.94166837,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1768693484844,0.28331608,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768693490438,11.42020233,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1768693490762,11.42020233,3308.2,3308.0,0.001]
["bitfinex","ETHUSD",1768693491254,11.42020233,3308.2,3307.7,0.001]
["bitfinex","ETHUSD",1768693491954,11.42020233,3308.2,3307.7,11.9043041]
["bitfinex","ETHUSD",1768693492333,14.44301642,3308.2,3307.7,11.9043041]
["bitfinex","ETHUSD",1768693493465,11.8765883,3308.1,3307.7,11.9043041]
["bitfinex","ETHUSD",1768693494975,11.8765883,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1768693497145,12.3775883,3308.2,3308.0,0.001]
["bitfinex","ETHUSD",1768693500360,15.40040458,3308.2,3308.0,0.001]
["bitfinex","ETHUSD",1768693500555,15.40040458,3308.2,3307.7,11.9043041]
["bitfinex","ETHUSD",1768693500556,13.08953807,3308.1,3307.7,0.001]
["bitfinex","ETHUSD",1768693500881,12.15980331,3308.0,3307.2,11.9043041]
["bitfinex","ETHUSD",1768693501080,11.8765883,3308.0,3307.2,11.9043041]
["bitfinex","ETHUSD",1768693501282,11.8765883,3308.0,3307.3,11.9033041]
["bitfinex","ETHUSD",1768693501581,11.8765883,3307.8,3307.2,0.001]
["bitfinex","ETHUSD",1768693501781,12.3755883,3307.8,3307.2,0.001]
["bitfinex","ETHUSD",1768693502074,11.8765883,3307.6,3307.2,0.001]
["bitfinex","ETHUSD",1768693504079,11.8765883,3307.4,3307.2,0.001]
["bitfinex","ETHUSD",1768693504277,12.3755883,3307.4,3306.8,0.00080048]
["bitfinex","ETHUSD",1768693504474,11.8765883,3307.2,3306.8,0.00080048]
["bitfinex","ETHUSD",1768693505446,11.8765883,3307.2,3306.4,3.02522669]
["bitfinex","ETHUSD",1768693505447,11.8765883,3307.2,3306.4,0.00080072]
["bitfinex","ETHUSD",1768693505763,11.87738878,3307.2,3306.4,0.00080072]
["bitfinex","ETHUSD",1768693506083,11.8765883,3307.0,3306.4,0.00080072]
["bitfinex","ETHUSD",1768693506253,12.3755883,3306.9,3306.4,0.00080072]
["bitfinex","ETHUSD",1768693507948,14.21790659,3306.9,3306.4,0.00080072]
["bitfinex","ETHUSD",1768693508194,11.8765883,3306.7,3306.4,0.00080072]
["bitfinex","ETHUSD",1768693510685,14.90081024,3306.7,3306.4,0.00080072]
["bitfinex","ETHUSD",1768693511983,3.02400811,3306.9,3306.4,11.90410482]
["bitfinex","ETHUSD",1768693512172,3.02454084,3307.2,3306.4,11.90410482]
["bitfinex","ETHUSD",1768693512374,0.00080048,3307.2,3306.6,11.9033041]
["bitfinex","ETHUSD",1768693512695,0.00080048,3307.2,3306.8,11.9033041]
["bitfinex","ETHUSD",1768693512988,3.0235416,3307.4,3306.9,11.9033041]
["bitfinex","ETHUSD",1768693518662,0.49980016,3307.5,3307.0,11.9033041]
["bitfinex","ETHUSD",1768693518880,0.49980016,3307.5,3307.1,13.39603179]
["bitfinex","ETHUSD",1768693519081,0.002,3307.4,3307.1,13.39603179]
["bitfinex","ETHUSD",1768693520163,0.002,3307.4,3307.1,11.9033041]
["bitfinex","ETHUSD",1768693521460,11.8765883,3307.8,3307.2,11.9033041]
["bitfinex","ETHUSD",1768693521461,3.02319674,3307.8,3307.2,11.9033041]
["bitfinex","ETHUSD",1768693521662,3.52219674,3307.8,3307.2,11.9033041]
["bitfinex","ETHUSD",1768693522398,3.02319674,3307.8,3307.2,11.9033041]
["bitfinex","ETHUSD",1768693522599,3.52219674,3307.8,3307.3,10.36722422]
["bitfinex","ETHUSD",1768693523404,3.02319674,3307.8,3307.3,11.70639639]
["bitfinex","ETHUSD",1768693523581,3.52210584,3307.9,3307.3,11.70639639]
["bitfinex","ETHUSD",1768693525805,3.52210584,3307.9,3307.4,10.36722422]
["bitfinex","ETHUSD",1768693529910,0.499,3307.9,3307.5,10.36722422]
["bitfinex","ETHUSD",1768693530785,3.02288322,3308.1,3307.5,10.36722422]
["bitfinex","ETHUSD",1768693531002,3.52188322,3308.1,3307.5,10.36722422]
["bitfinex","ETHUSD",1768693531628,0.002,3307.6,3307.5,10.36722422]
["bitfinex","ETHUSD",1768693531829,0.002,3307.9,3307.6,10.36722422]
["bitfinex","ETHUSD",1768693535130,3.02506599,3307.9,3307.6,10.36722422]
["bitfinex","ETHUSD",1768693536612,3.02506599,3307.9,3307.4,10.23216082]
["bitfinex","ETHUSD",1768693541033,12.9422852,3307.9,3307.4,10.23216082]
["bitfinex","ETHUSD",1768693541232,9.91721921,3307.8,3307.4,10.23216082]
["bitfinex","ETHUSD",1768693541536,9.91721921,3307.8,3307.4,0.001]
["bitfinex","ETHUSD",1768693541739,11.51374612,3307.8,3307.4,0.001]
["bitfinex","ETHUSD",1768693543036,3.02324878,3307.7,3307.4,0.001]
["bitfinex","ETHUSD",1768693543339,9.91721921,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768693543920,9.91921921,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768693546750,12.94257496,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768693547829,9.91721921,3307.5,3307.1,0.00080024]
["bitfinex","ETHUSD",1768693549848,9.91721921,3307.3,3307.1,0.00080024]
["bitfinex","ETHUSD",1768693554641,4.62195911,3307.6,3307.1,0.00080024]
["bitfinex","ETHUSD",1768693554841,9.8786095,3307.5,3307.1,0.00080024]
["bitfinex","ETHUSD",1768693555340,0.002,3307.6,3307.2,10.42501201]
["bitfinex","ETHUSD",1768693555725,0.501,3307.6,3307.2,10.42501201]
["bitfinex","ETHUSD",1768693555942,0.501,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768693556656,0.002,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768693558057,9.8806095,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768693558659,9.8786095,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768693561166,12.90204109,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768693564045,12.90204109,3307.5,3307.1,0.00080024]
["bitfinex","ETHUSD",1768693565637,9.8786095,3307.4,3307.1,0.00080024]
["bitfinex","ETHUSD",1768693566569,14.54659019,3307.6,3307.1,0.00080024]
["bitfinex","ETHUSD",1768693566772,0.69665911,3307.5,3307.1,0.00080024]
["bitfinex","ETHUSD",1768693567570,14.54659019,3307.6,3307.2,3.02370585]
["bitfinex","ETHUSD",1768693567571,0.501,3307.6,3307.2,3.02370585]
["bitfinex","ETHUSD",1768693567767,0.002,3307.9,3307.3,10.42501201]
["bitfinex","ETHUSD",1768693567973,0.501,3307.9,3307.3,10.42501201]
["bitfinex","ETHUSD",1768693568263,0.2832413,3307.8,3307.5,10.42501201]
["bitfinex","ETHUSD",1768693568436,0.501,3307.9,3307.5,10.42501201]
["bitfinex","ETHUSD",1768693568646,0.28324279,3307.8,3307.5,10.42501201]
["bitfinex","ETHUSD",1768693568847,0.501,3307.9,3307.5,10.42501201]
["bitfinex","ETHUSD",1768693569065,0.28324267,3307.8,3307.5,10.42501201]
["bitfinex","ETHUSD",1768693569268,3.52407693,3307.9,3307.5,10.42501201]
["bitfinex","ETHUSD",1768693569471,0.2832581,3307.8,3307.5,10.42501201]
["bitfinex","ETHUSD",1768693569660,3.52407693,3307.9,3307.5,10.42501201]
["bitfinex","ETHUSD",1768693569854,0.2832568,3307.8,3307.5,10.42501201]
["bitfinex","ETHUSD",1768693570060,3.52407693,3307.9,3307.5,10.42501201]
["bitfinex","ETHUSD",1768693570381,0.28325747,3307.8,3307.5,10.42501201]
["bitfinex","ETHUSD",1768693570580,3.52407693,3307.9,3307.5,10.42501201]
["bitfinex","ETHUSD",1768693579889,0.002,3307.6,3307.5,10.42501201]
["bitfinex","ETHUSD",1768693584895,0.002,3307.6,3307.4,9.90035955]
["bitfinex","ETHUSD",1768693585124,9.27576148,3307.6,3307.1,0.00080024]
["bitfinex","ETHUSD",1768693585404,9.27376148,3307.3,3306.5,9.89935955]
["bitfinex","ETHUSD",1768693585564,9.27376148,3307.3,3306.5,12.92364104]
["bitfinex","ETHUSD",1768693585978,9.27376148,3307.3,3306.6,9.89935955]
["bitfinex","ETHUSD",1768693587076,12.29746733,3307.2,3306.6,9.89935955]
["bitfinex","ETHUSD",1768693588101,12.29746733,3307.2,3306.7,9.89935955]
["bitfinex","ETHUSD",1768693590002,3.02365273,3307.3,3306.8,9.90016011]
["bitfinex","ETHUSD",1768693591906,3.02365273,3307.3,3307.1,0.001]
["bitfinex","ETHUSD",1768693592124,4.74236677,3307.3,3307.1,0.001]
["bitfinex","ETHUSD",1768693593709,9.20215969,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1768693594418,12.22586554,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1768693606105,9.20215969,3307.1,3306.4,0.00080072]
["bitfinex","ETHUSD",1768693606285,9.70115969,3307.1,3306.4,0.00080072]
["bitfinex","ETHUSD",1768693606487,9.70115969,3307.1,3306.4,3.02521854]
["bitfinex","ETHUSD",1768693606686,9.70115969,3307.1,3306.4,12.80011234]
["bitfinex","ETHUSD",1768693609320,3.02388872,3307.0,3306.4,12.80011234]
["bitfinex","ETHUSD",1768693609618,12.22604841,3307.0,3306.4,12.80011234]
["bitfinex","ETHUSD",1768693610120,9.20215969,3307.0,3306.4,3.02521854]
["bitfinex","ETHUSD",1768693610310,9.20215969,3307.0,3306.5,9.7748938]
["bitfinex","ETHUSD",1768693614836,9.20215969,3307.0,3306.7,0.001]
["bitfinex","ETHUSD",1768693615137,10.47473844,3307.0,3306.7,0.001]
["bitfinex","ETHUSD",1768693615339,10.47673844,3307.0,3306.7,0.001]
["bitfinex","ETHUSD",1768693617533,9.4268353,3306.9,3306.7,0.001]
["bitfinex","ETHUSD",1768693619137,1.27457875,3307.0,3306.7,0.001]
["bitfinex","ETHUSD",1768693619522,0.002,3307.0,3306.7,9.12138063]
["bitfinex","ETHUSD",1768693621752,0.00080056,3307.2,3306.9,9.12038063]
["bitfinex","ETHUSD",1768693623148,0.00080024,3307.5,3306.9,9.12038063]
["bitfinex","ETHUSD",1768693624049,0.00080024,3307.5,3307.1,9.12038063]
["bitfinex","ETHUSD",1768693627375,0.002,3307.2,3307.1,12.14417791]
["bitfinex","ETHUSD",1768693627534,0.00280024,3307.5,3307.2,9.12038063]
["bitfinex","ETHUSD",1768693629375,11.95388828,3307.7,3307.2,9.12038063]
["bitfinex","ETHUSD",1768693629529,0.28314922,3307.6,3307.2,9.12038063]
["bitfinex","ETHUSD",1768693629735,11.95388828,3307.7,3307.2,9.12038063]
["bitfinex","ETHUSD",1768693633481,9.4268353,3307.7,3307.3,9.12038063]
["bitfinex","ETHUSD",1768693633757,12.9509234,3307.9,3307.3,9.12038063]
["bitfinex","ETHUSD",1768693633923,9.9278353,3307.9,3307.3,9.12038063]
["bitfinex","ETHUSD",1768693634123,9.4288353,3307.9,3307.3,9.12038063]
["bitfinex","ETHUSD",1768693634331,0.002,3307.9,3307.3,10.63723785]
["bitfinex","ETHUSD",1768693636276,0.002,3307.9,3307.5,9.12038063]
["bitfinex","ETHUSD",1768693639777,0.002,3307.6,3307.5,9.12038063]
["bitfinex","ETHUSD",1768693640000,0.002,3307.6,3307.5,12.14381222]
["bitfinex","ETHUSD",1768693642488,0.002,3307.6,3307.5,9.12038063]
["bitfinex","ETHUSD",1768693642775,0.002,3307.6,3307.5,10.53635287]
["bitfinex","ETHUSD",1768693651892,0.002,3307.6,3307.5,1.41597224]
["bitfinex","ETHUSD",1768693652097,0.002,3307.6,3307.4,12.33105109]
["bitfinex","ETHUSD",1768693653890,0.002,3307.6,3307.3,3.52259131]
["bitfinex","ETHUSD",1768693654291,8.7579338,3307.6,3307.3,3.52259131]
["bitfinex","ETHUSD",1768693655484,0.002,3307.6,3307.3,3.52259131]
["bitfinex","ETHUSD",1768693656688,0.002,3307.6,3307.3,12.92912621]
["bitfinex","ETHUSD",1768693656896,0.002,3307.6,3307.4,1.59528169]
["bitfinex","ETHUSD",1768693658369,0.002,3307.6,3307.4,4.61876376]
["bitfinex","ETHUSD",1768693659271,0.002,3307.6,3307.5,9.4065349]
["bitfinex","ETHUSD",1768693660396,0.002,3307.9,3307.6,9.4065349]
["bitfinex","ETHUSD",1768693662670,0.002,3307.9,3307.6,12.42984489]
["bitfinex","ETHUSD",1768693662871,0.002,3307.9,3307.7,1.24298449]
["bitfinex","ETHUSD",1768693663300,0.002,3307.9,3307.7,10.64951939]
["bitfinex","ETHUSD",1768693665224,0.002,3307.9,3307.7,13.67276062]
["bitfinex","ETHUSD",1768693665722,0.002,3308.2,3307.8,9.4065349]
["bitfinex","ETHUSD",1768693666178,8.7579338,3308.2,3307.8,9.4065349]
["bitfinex","ETHUSD",1768693666484,8.7579338,3308.2,3307.8,10.87624885]
["bitfinex","ETHUSD",1768693667173,0.002,3308.2,3307.8,10.87624885]
["bitfinex","ETHUSD",1768693667668,8.7579338,3308.2,3307.9,3.02306599]
["bitfinex","ETHUSD",1768693673406,8.7579338,3308.2,3307.8,3.02312172]
["bitfinex","ETHUSD",1768693674605,0.002,3307.9,3307.8,3.02312172]
["bitfinex","ETHUSD",1768693674805,8.5075464,3308.1,3307.8,4.60008887]
["bitfinex","ETHUSD",1768693674976,8.5075464,3308.1,3307.8,3.02312172]
["bitfinex","ETHUSD",1768693675802,0.002,3308.2,3307.8,8.47924674]
["bitfinex","ETHUSD",1768693677781,0.002,3308.2,3307.9,3.02306599]
["bitfinex","ETHUSD",1768693685524,0.002,3308.2,3307.9,8.47924674]
["bitfinex","ETHUSD",1768693689602,0.002,3308.2,3307.9,11.50222439]
["bitfinex","ETHUSD",1768693690002,0.002,3308.2,3308.0,8.47924674]
["bitfinex","ETHUSD",1768693692030,0.002,3308.2,3308.0,11.5022209]
["bitfinex","ETHUSD",1768693693834,0.002,3308.2,3308.1,8.47924674]
["bitfinex","ETHUSD",1768693694426,0.002,3308.2,3308.1,11.50212996]
["bitfinex","ETHUSD",1768693695505,0.002,3308.4,3308.1,11.50212996]
["bitfinex","ETHUSD",1768693698847,8.5095464,3308.4,3307.8,8.47924674]
["bitfinex","ETHUSD",1768693699552,8.5095464,3308.4,3307.8,11.50238331]
["bitfinex","ETHUSD",1768693699855,8.5095464,3308.4,3307.6,11.50357962]
["bitfinex","ETHUSD",1768693700138,8.5095464,3308.4,3307.8,3.02308834]
["bitfinex","ETHUSD",1768693700855,8.5075464,3308.3,3307.7,3.52221895]
["bitfinex","ETHUSD",1768693703039,8.13501352,3308.2,3307.7,3.52221895]
["bitfinex","ETHUSD",1768693706551,8.13501352,3308.2,3307.6,0.001]
["bitfinex","ETHUSD",1768693706751,8.13501352,3308.1,3307.3,0.499]
["bitfinex","ETHUSD",1768693706951,9.25078604,3308.1,3307.4,3.02347062]
["bitfinex","ETHUSD",1768693707855,3.0229746,3308.0,3307.4,3.02347062]
["bitfinex","ETHUSD",1768693708056,8.13501352,3307.9,3307.4,3.02347062]
["bitfinex","ETHUSD",1768693708734,8.13501352,3307.9,3307.3,3.52260271]
["bitfinex","ETHUSD",1768693709856,3.02307665,3307.9,3307.7,0.001]
["bitfinex","ETHUSD",1768693710026,8.13501352,3307.8,3307.7,0.001]
["bitfinex","ETHUSD",1768693710224,8.13501352,3307.8,3307.1,3.02454082]
["bitfinex","ETHUSD",1768693710437,8.13501352,3307.8,3307.1,0.00080032]
["bitfinex","ETHUSD",1768693711341,8.13501352,3307.8,3307.1,3.0245976]
["bitfinex","ETHUSD",1768693711547,3.73925004,3307.9,3307.1,3.0245976]
["bitfinex","ETHUSD",1768693711548,8.13501352,3307.7,3307.1,3.0245976]
["bitfinex","ETHUSD",1768693715160,7.73501352,3307.7,3307.1,3.0245976]
["bitfinex","ETHUSD",1768693721344,7.73501352,3307.7,3307.4,0.001]
["bitfinex","ETHUSD",1768693722833,3.02325003,3307.7,3307.4,0.001]
["bitfinex","ETHUSD",1768693723035,7.74089073,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768693730877,7.74089073,3307.6,3307.1,3.0245976]
["bitfinex","ETHUSD",1768693733480,7.74089073,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768693741281,8.01610213,3307.8,3307.4,0.001]
["bitfinex","ETHUSD",1768693745052,0.002,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768693757910,8.01810213,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768693758125,9.12223859,3307.5,3307.1,3.0245976]
["bitfinex","ETHUSD",1768693758297,8.01810213,3307.5,3307.1,3.0245976]
["bitfinex","ETHUSD",1768693766723,8.01810213,3307.5,3307.1,0.00080032]
["bitfinex","ETHUSD",1768693769127,7.66327134,3307.4,3306.8,0.00080064]
["bitfinex","ETHUSD",1768693769313,7.66327134,3307.4,3306.8,3.02484652]
["bitfinex","ETHUSD",1768693769512,7.66327134,3307.2,3306.8,3.02484652]
["bitfinex","ETHUSD",1768693771229,7.66327134,3307.2,3306.8,0.00080064]
["bitfinex","ETHUSD",1768693780536,7.66327134,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1768693780838,7.66327134,3307.2,3306.8,0.00080064]
["bitfinex","ETHUSD",1768693782236,1.50774517,3307.3,3306.8,7.08838062]
["bitfinex","ETHUSD",1768693782567,0.00280032,3307.5,3306.8,7.08838062]
["bitfinex","ETHUSD",1768693782736,0.00280032,3307.5,3307.0,7.08757998]
["bitfinex","ETHUSD",1768693783215,7.09413521,3307.5,3307.0,7.08757998]
["bitfinex","ETHUSD",1768693785607,7.09413521,3307.5,3307.0,10.11143278]
["bitfinex","ETHUSD",1768693787737,0.00280032,3307.5,3307.2,7.08757998]
["bitfinex","ETHUSD",1768693793545,0.00280032,3307.5,3307.3,7.59486493]
["bitfinex","ETHUSD",1768693794663,0.00280032,3307.5,3307.3,3.02357969]
["bitfinex","ETHUSD",1768693794831,0.00280032,3307.5,3307.4,7.59486493]
["bitfinex","ETHUSD",1768693797162,0.00280032,3307.5,3307.4,10.61838793]
["bitfinex","ETHUSD",1768693797357,0.002,3307.8,3307.4,10.61838793]
["bitfinex","ETHUSD",1768693798879,0.002,3307.8,3307.4,7.59486493]
["bitfinex","ETHUSD",1768693800457,0.002,3307.8,3307.5,7.59486493]
["bitfinex","ETHUSD",1768693804060,0.002,3307.8,3307.6,7.59486493]
["bitfinex","ETHUSD",1768693804264,0.002,3307.8,3307.5,4.13516148]
["bitfinex","ETHUSD",1768693804265,0.002,3308.5,3307.8,7.59486493]
["bitfinex","ETHUSD",1768693804462,0.002,3308.5,3308.0,7.59486493]
["bitfinex","ETHUSD",1768693804964,7.19802992,3308.4,3307.4,11.11737608]
["bitfinex","ETHUSD",1768693805266,6.91496641,3308.2,3307.6,3.02328393]
["bitfinex","ETHUSD",1768693805461,6.91496641,3308.2,3307.5,3.02340972]
["bitfinex","ETHUSD",1768693806668,6.91496641,3308.1,3307.4,3.52249767]
["bitfinex","ETHUSD",1768693809259,6.91496641,3308.0,3307.4,11.1173626]
["bitfinex","ETHUSD",1768693810149,6.91496641,3308.0,3307.5,7.59486493]
["bitfinex","ETHUSD",1768693810349,6.91496641,3308.2,3307.6,8.70660119]
["bitfinex","ETHUSD",1768693810670,9.93758746,3308.4,3307.6,7.59486493]
["bitfinex","ETHUSD",1768693811172,6.91496641,3308.3,3307.6,7.59486493]
["bitfinex","ETHUSD",1768693812472,6.91496641,3308.3,3307.8,7.59486493]
["bitfinex","ETHUSD",1768693813266,9.93771289,3308.3,3307.8,7.59486493]
["bitfinex","ETHUSD",1768693814672,3.02274648,3308.3,3307.8,7.59486493]
["bitfinex","ETHUSD",1768693814880,6.91496641,3308.2,3307.8,7.59486493]
["bitfinex","ETHUSD",1768693815943,6.91496641,3308.4,3307.8,4.08495249]
["bitfinex","ETHUSD",1768693816243,6.91496641,3308.4,3307.9,7.59486493]
["bitfinex","ETHUSD",1768693817067,6.91496641,3308.4,3307.9,7.59586493]
["bitfinex","ETHUSD",1768693817874,9.93758156,3308.4,3307.9,7.59586493]
["bitfinex","ETHUSD",1768693818068,3.02452363,3308.5,3308.0,7.59486493]
["bitfinex","ETHUSD",1768693820764,3.02452363,3308.5,3308.0,8.81283692]
["bitfinex","ETHUSD",1768693820959,0.002,3308.5,3308.1,7.59486493]
["bitfinex","ETHUSD",1768693825902,0.002,3308.5,3308.1,10.61767326]
["bitfinex","ETHUSD",1768693826096,0.002,3308.5,3308.2,7.06742352]
["bitfinex","ETHUSD",1768693828707,0.002,3308.5,3308.3,0.001]
["bitfinex","ETHUSD",1768693838921,0.002,3308.8,3308.3,7.10097916]
["bitfinex","ETHUSD",1768693839076,0.002,3308.8,3308.4,1.01237297]
["bitfinex","ETHUSD",1768693839283,3.02426395,3308.8,3308.4,1.01237297]
["bitfinex","ETHUSD",1768693839478,3.02426395,3308.8,3308.4,8.11235213]
["bitfinex","ETHUSD",1768693839676,0.002,3308.8,3308.4,8.11235213]
["bitfinex","ETHUSD",1768693840093,0.002,3308.5,3308.4,8.11235213]
["bitfinex","ETHUSD",1768693840287,0.002,3308.8,3308.4,8.11235213]
["bitfinex","ETHUSD",1768693842396,3.02424799,3308.8,3308.4,8.11235213]
["bitfinex","ETHUSD",1768693842808,3.02424799,3308.8,3308.4,7.09997916]
["bitfinex","ETHUSD",1768693844116,6.72711499,3308.8,3308.4,7.09997916]
["bitfinex","ETHUSD",1768693844280,6.72711499,3308.8,3308.3,0.001]
["bitfinex","ETHUSD",1768693846314,6.72711499,3308.8,3308.3,7.10097916]
["bitfinex","ETHUSD",1768693846511,9.74936015,3308.8,3308.3,7.10097916]
["bitfinex","ETHUSD",1768693849021,6.72511499,3308.7,3308.3,7.10097916]
["bitfinex","ETHUSD",1768693850322,6.72511499,3308.7,3308.3,0.001]
["bitfinex","ETHUSD",1768693852012,9.74745009,3308.7,3308.3,0.001]
["bitfinex","ETHUSD",1768693852320,0.002,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1768693854729,6.78912472,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1768693855024,7.46803719,3308.4,3307.9,0.001]
["bitfinex","ETHUSD",1768693855202,6.78912472,3308.4,3307.9,0.001]
["bitfinex","ETHUSD",1768693855816,6.78712472,3308.3,3307.9,0.001]
["bitfinex","ETHUSD",1768693858393,6.78712472,3308.2,3307.9,0.001]
["bitfinex","ETHUSD",1768693869949,0.002,3308.4,3307.9,0.001]
["bitfinex","ETHUSD",1768693870158,0.002,3308.4,3308.0,9.71094597]
["bitfinex","ETHUSD",1768693874152,0.002,3308.4,3308.0,3.0229746]
["bitfinex","ETHUSD",1768693874359,0.002,3308.4,3308.1,6.68797137]
["bitfinex","ETHUSD",1768693877444,0.002,3308.4,3308.2,0.001]
["bitfinex","ETHUSD",1768693878669,0.002,3308.4,3308.2,6.68897137]
["bitfinex","ETHUSD",1768693881373,0.002,3308.4,3308.2,0.001]
["bitfinex","ETHUSD",1768693886485,6.96597531,3308.4,3308.2,0.001]
["bitfinex","ETHUSD",1768693886775,6.96597531,3308.4,3307.9,3.02403215]
["bitfinex","ETHUSD",1768693888367,6.96597531,3308.4,3307.9,0.001]
["bitfinex","ETHUSD",1768693889084,6.96597531,3308.4,3308.2,0.001]
["bitfinex","ETHUSD",1768693895219,0.002,3308.4,3308.2,0.001]
["bitfinex","ETHUSD",1768693903607,0.002,3308.4,3308.2,7.17555046]
["bitfinex","ETHUSD",1768693913741,7.54447111,3308.4,3308.2,0.001]
["bitfinex","ETHUSD",1768693916810,0.002,3308.4,3308.2,0.001]
["bitfinex","ETHUSD",1768693920643,7.54247111,3308.3,3307.9,7.52460332]
["bitfinex","ETHUSD",1768693921244,0.002,3308.4,3307.9,7.52460332]
["bitfinex","ETHUSD",1768693921554,7.54447111,3308.4,3307.9,7.52460332]
["bitfinex","ETHUSD",1768693921718,7.54447111,3308.4,3307.9,10.54760381]
["bitfinex","ETHUSD",1768693922616,7.54447111,3308.4,3308.0,7.52360332]
["bitfinex","ETHUSD",1768693922928,0.002,3308.4,3308.0,7.52360332]
["bitfinex","ETHUSD",1768693923647,0.002,3308.4,3308.0,3.02292909]
["bitfinex","ETHUSD",1768693923856,0.002,3308.4,3308.2,0.001]
["bitfinex","ETHUSD",1768693936571,0.002,3308.4,3308.2,7.52460332]
["bitfinex","ETHUSD",1768693938548,0.002,3308.7,3308.3,7.52360332]
["bitfinex","ETHUSD",1768693942688,0.002,3308.7,3308.3,10.54627515]
["bitfinex","ETHUSD",1768693942891,0.002,3308.8,3308.4,7.84950788]
["bitfinex","ETHUSD",1768693944058,0.002,3309.2,3308.6,4.38583199]
["bitfinex","ETHUSD",1768693944263,0.28316227,3309.1,3308.7,7.84950788]
["bitfinex","ETHUSD",1768693944457,7.51310676,3309.2,3308.7,7.84950788]
["bitfinex","ETHUSD",1768693944700,0.28315051,3309.1,3308.7,7.84950788]
["bitfinex","ETHUSD",1768693944870,7.51310676,3309.2,3308.7,7.84950788]
["bitfinex","ETHUSD",1768693946166,7.51310676,3309.2,3308.7,9.12294187]
["bitfinex","ETHUSD",1768693946365,0.002,3309.2,3308.8,7.84950788]
["bitfinex","ETHUSD",1768693946899,7.51310676,3309.2,3308.8,7.84950788]
["bitfinex","ETHUSD",1768693948811,0.002,3308.9,3308.8,7.84950788]
["bitfinex","ETHUSD",1768693949097,7.51310676,3309.2,3308.8,7.84950788]
["bitfinex","ETHUSD",1768693952297,0.002,3309.2,3308.8,7.84950788]
["bitfinex","ETHUSD",1768693952502,0.002,3309.2,3308.9,7.84950788]
["bitfinex","ETHUSD",1768693955104,7.84360025,3309.2,3308.8,1.08728124]
["bitfinex","ETHUSD",1768693955414,7.84360025,3309.2,3308.7,7.698862]
["bitfinex","ETHUSD",1768693959830,10.86549879,3309.2,3308.7,7.698862]
["bitfinex","ETHUSD",1768693960523,7.84360025,3309.2,3308.7,7.698862]
["bitfinex","ETHUSD",1768693960731,0.002,3308.9,3308.7,7.698862]
["bitfinex","ETHUSD",1768693960939,0.002,3309.2,3308.7,7.698862]
["bitfinex","ETHUSD",1768693961140,0.002,3309.2,3308.7,10.72119174]
["bitfinex","ETHUSD",1768693961296,0.002,3309.2,3308.8,7.698862]
["bitfinex","ETHUSD",1768693964335,0.002,3309.2,3308.7,4.58303211]
["bitfinex","ETHUSD",1768693964336,7.84360025,3309.2,3308.7,4.58303211]
["bitfinex","ETHUSD",1768693964541,7.84360025,3309.2,3308.6,3.02340255]
["bitfinex","ETHUSD",1768693964827,7.84360025,3309.2,3308.7,0.499]
["bitfinex","ETHUSD",1768693966730,7.84160025,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1768693969533,7.84160025,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1768693973105,7.84360025,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1768693997476,7.84360025,3308.9,3308.3,0.499]
["bitfinex","ETHUSD",1768693997477,7.84295195,3308.8,3308.3,3.02262618]
["bitfinex","ETHUSD",1768693997638,7.84295195,3308.8,3308.3,3.52162618]
["bitfinex","ETHUSD",1768693998765,7.84295195,3308.8,3308.3,0.499]
["bitfinex","ETHUSD",1768693998965,7.84295195,3308.8,3308.3,3.52167981]
["bitfinex","ETHUSD",1768693999366,7.84295195,3308.8,3308.3,11.34339215]
["bitfinex","ETHUSD",1768693999562,7.84295195,3308.8,3308.2,0.001]
["bitfinex","ETHUSD",1768693999563,7.84295195,3308.7,3308.2,0.001]
["bitfinex","ETHUSD",1768694001880,7.84295195,3308.5,3308.2,0.001]
["bitfinex","ETHUSD",1768694011693,10.86547154,3308.5,3308.2,0.001]
["bitfinex","ETHUSD",1768694011900,7.5005182,3308.4,3308.2,0.001]
["bitfinex","ETHUSD",1768694017001,7.3806783,3308.5,3308.2,0.001]
["bitfinex","ETHUSD",1768694021620,7.3806783,3308.4,3308.2,0.001]
["bitfinex","ETHUSD",1768694032731,7.3806783,3308.4,3307.4,8.14046247]
["bitfinex","ETHUSD",1768694032732,7.32947147,3308.2,3307.4,8.14046247]
["bitfinex","ETHUSD",1768694033220,7.32947147,3308.2,3307.4,7.64146247]
["bitfinex","ETHUSD",1768694033426,7.32947147,3308.2,3307.3,3.02359589]
["bitfinex","ETHUSD",1768694033427,7.32947147,3308.2,3307.3,8.14046247]
["bitfinex","ETHUSD",1768694033626,7.32947147,3308.0,3307.3,8.14046247]
["bitfinex","ETHUSD",1768694033991,7.32947147,3307.9,3307.1,7.64326287]
["bitfinex","ETHUSD",1768694034416,7.32947147,3307.9,3307.1,10.66703252]
["bitfinex","ETHUSD",1768694034616,7.32947147,3307.7,3307.1,10.66703252]
["bitfinex","ETHUSD",1768694035029,7.32947147,3307.7,3307.1,7.64326287]
["bitfinex","ETHUSD",1768694037330,10.35276754,3307.7,3307.1,7.64326287]
["bitfinex","ETHUSD",1768694039907,10.35276754,3307.7,3307.2,7.64146247]
["bitfinex","ETHUSD",1768694040994,7.32947147,3307.6,3307.1,0.0018004]
["bitfinex","ETHUSD",1768694041194,7.32947147,3307.6,3307.1,7.64326287]
["bitfinex","ETHUSD",1768694041526,7.32947147,3307.6,3307.1,0.0018004]
["bitfinex","ETHUSD",1768694041835,3.02343159,3307.5,3307.1,7.64326287]
["bitfinex","ETHUSD",1768694042051,3.02337429,3307.6,3307.1,7.64326287]
["bitfinex","ETHUSD",1768694042227,3.76178872,3307.6,3307.1,7.64326287]
["bitfinex","ETHUSD",1768694043601,3.76178872,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768694045733,11.09126019,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768694051133,7.32947147,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768694051832,3.76178872,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768694052048,1.41145231,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768694052448,4.4348839,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768694063532,3.02343159,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1768694074146,9.58021718,3307.5,3307.1,0.0018004]
["bitfinex","ETHUSD",1768694074649,3.02343159,3307.5,3307.1,7.00189545]
["bitfinex","ETHUSD",1768694075103,4.38833922,3307.2,3306.8,0.00080064]
["bitfinex","ETHUSD",1768694075249,0.43883392,3307.1,3306.8,0.00080064]
["bitfinex","ETHUSD",1768694075675,0.499,3307.4,3306.8,0.00080064]
["bitfinex","ETHUSD",1768694075947,0.2833523,3307.3,3306.8,0.00080064]
["bitfinex","ETHUSD",1768694076157,0.499,3307.4,3306.8,0.00080064]
["bitfinex","ETHUSD",1768694076487,0.28323837,3307.3,3306.8,0.00080064]
["bitfinex","ETHUSD",1768694076646,0.28323837,3307.2,3306.8,0.00080064]
["bitfinex","ETHUSD",1768694076842,0.499,3307.4,3306.8,0.00080064]
["bitfinex","ETHUSD",1768694076843,6.84002396,3307.1,3306.8,0.00080064]
["bitfinex","ETHUSD",1768694077088,6.55678559,3306.9,3306.8,0.00080064]
["bitfinex","ETHUSD",1768694077268,9.58076575,3306.9,3306.8,0.00080064]
["bitfinex","ETHUSD",1768694079890,3.02398016,3306.9,3306.8,0.00080064]
["bitfinex","ETHUSD",1768694085794,3.02391801,3307.0,3306.8,0.00080064]
["bitfinex","ETHUSD",1768694095207,10.06456722,3307.0,3306.8,0.00080064]
["bitfinex","ETHUSD",1768694095428,7.04064921,3306.9,3306.8,0.00080064]
["bitfinex","ETHUSD",1768694095714,7.04064921,3306.9,3306.4,7.11786033]
["bitfinex","ETHUSD",1768694097306,10.06469998,3306.9,3306.4,7.11786033]
["bitfinex","ETHUSD",1768694097679,3.02405077,3306.9,3306.4,7.11786033]
["bitfinex","ETHUSD",1768694101319,3.02388872,3307.0,3306.4,7.11786033]
["bitfinex","ETHUSD",1768694102575,7.04064921,3307.0,3306.4,7.11786033]
["bitfinex","ETHUSD",1768694104077,0.002,3307.1,3306.5,7.11705961]
["bitfinex","ETHUSD",1768694104587,0.002,3307.1,3306.7,7.11805961]
["bitfinex","ETHUSD",1768694104977,3.02579728,3307.1,3306.7,7.11805961]
["bitfinex","ETHUSD",1768694106710,0.002,3307.1,3306.7,7.11805961]
["bitfinex","ETHUSD",1768694108222,0.002,3307.1,3306.8,7.11705961]
["bitfinex","ETHUSD",1768694113722,0.002,3307.1,3306.8,10.14112213]
["bitfinex","ETHUSD",1768694114124,0.002,3307.1,3306.8,7.11705961]
["bitfinex","ETHUSD",1768694133154,0.002,3307.1,3306.9,6.58819168]
["bitfinex","ETHUSD",1768694134866,0.002,3307.1,3306.9,9.61215648]
["bitfinex","ETHUSD",1768694138564,0.002,3307.1,3306.7,3.02515568]
["bitfinex","ETHUSD",1768694138565,7.08104255,3307.1,3306.7,3.02515568]
["bitfinex","ETHUSD",1768694141155,0.002,3306.8,3306.7,3.02515568]
["bitfinex","ETHUSD",1768694141358,0.002,3306.8,3306.7,4.35070894]
["bitfinex","ETHUSD",1768694141729,0.002,3307.1,3306.8,6.58607168]
["bitfinex","ETHUSD",1768694147764,0.002,3307.1,3306.8,9.61012129]
["bitfinex","ETHUSD",1768694156861,0.002,3307.1,3306.9,6.67046754]
["bitfinex","ETHUSD",1768694157569,0.00080064,3307.2,3306.9,6.67046754]
["bitfinex","ETHUSD",1768694157742,0.002,3307.4,3307.0,8.38137064]
["bitfinex","ETHUSD",1768694158345,0.002,3307.4,3307.1,6.67046754]
["bitfinex","ETHUSD",1768694158674,0.002,3307.4,3307.1,9.69420843]
["bitfinex","ETHUSD",1768694158874,0.0008004,3307.5,3307.1,9.69420843]
["bitfinex","ETHUSD",1768694159752,0.0008004,3307.5,3307.2,6.67046754]
["bitfinex","ETHUSD",1768694159952,0.0008004,3307.5,3307.2,7.94199131]
["bitfinex","ETHUSD",1768694161078,6.84164078,3308.0,3307.4,11.06090979]
["bitfinex","ETHUSD",1768694161373,6.84164078,3308.0,3307.4,6.67046754]
["bitfinex","ETHUSD",1768694162785,6.84164078,3308.0,3307.5,3.02343159]
["bitfinex","ETHUSD",1768694164780,0.002,3307.7,3307.5,3.02343159]
["bitfinex","ETHUSD",1768694167580,6.84164078,3307.9,3307.5,6.04686318]
["bitfinex","ETHUSD",1768694167880,0.002,3308.0,3307.6,6.67046754]
["bitfinex","ETHUSD",1768694168060,0.002,3308.1,3307.7,6.67046754]
["bitfinex","ETHUSD",1768694169978,0.002,3308.1,3307.8,9.69362492]
["bitfinex","ETHUSD",1768694171581,6.84164078,3308.7,3308.0,6.67046754]
["bitfinex","ETHUSD",1768694171961,6.84164078,3308.7,3308.2,6.67046754]
["bitfinex","ETHUSD",1768694172369,9.86397719,3308.7,3308.2,6.67046754]
["bitfinex","ETHUSD",1768694172572,6.84164078,3308.7,3308.2,6.67046754]
["bitfinex","ETHUSD",1768694174685,9.86398011,3308.7,3308.2,6.67046754]
["bitfinex","ETHUSD",1768694175679,6.84164078,3308.6,3308.2,6.67046754]
["bitfinex","ETHUSD",1768694177382,0.002,3308.4,3308.2,6.67046754]
["bitfinex","ETHUSD",1768694184787,0.002,3308.4,3308.2,9.69325608]
["bitfinex","ETHUSD",1768694185089,0.002,3308.7,3308.3,7.60795688]
["bitfinex","ETHUSD",1768694186360,0.002,3308.7,3308.3,10.63065471]
["bitfinex","ETHUSD",1768694187255,0.002,3308.7,3308.3,11.99600826]
["bitfinex","ETHUSD",1768694187471,0.002,3308.7,3308.4,7.60795688]
["bitfinex","ETHUSD",1768694188990,0.002,3308.8,3308.4,7.60795688]
["bitfinex","ETHUSD",1768694189361,0.002,3308.8,3308.5,7.60895688]
["bitfinex","ETHUSD",1768694190688,0.002,3308.8,3308.5,10.63141236]
["bitfinex","ETHUSD",1768694191581,0.002,3308.8,3308.5,7.60895688]
["bitfinex","ETHUSD",1768694191776,7.31726603,3308.7,3308.1,0.12090637]
["bitfinex","ETHUSD",1768694191994,7.31726603,3308.7,3307.9,7.60795688]
["bitfinex","ETHUSD",1768694191995,7.31726603,3308.7,3307.9,8.10695688]
["bitfinex","ETHUSD",1768694192197,7.31726603,3308.7,3307.9,8.91775257]
["bitfinex","ETHUSD",1768694192693,7.31726603,3308.7,3308.1,3.02287595]
["bitfinex","ETHUSD",1768694195879,7.31726603,3308.7,3308.1,10.63409904]
["bitfinex","ETHUSD",1768694197559,3.02429646,3308.8,3308.2,7.61122309]
["bitfinex","ETHUSD",1768694197762,0.002,3308.8,3308.2,7.61122309]
["bitfinex","ETHUSD",1768694198261,7.44079235,3308.8,3308.2,7.61122309]
["bitfinex","ETHUSD",1768694200901,10.46304056,3308.8,3308.3,7.61122309]
["bitfinex","ETHUSD",1768694201499,10.46304056,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1768694201882,0.002,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768694202607,3.02424821,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1768694202902,10.46248812,3309.4,3308.7,7.61122309]
["bitfinex","ETHUSD",1768694203127,7.44079235,3309.3,3308.7,7.61122309]
["bitfinex","ETHUSD",1768694203469,7.44079235,3309.3,3308.8,7.61122309]
["bitfinex","ETHUSD",1768694205406,0.002,3309.3,3308.9,7.61122309]
["bitfinex","ETHUSD",1768694217536,7.80388373,3309.2,3308.7,3.02229619]
["bitfinex","ETHUSD",1768694218723,7.80388373,3309.2,3308.6,0.499]
["bitfinex","ETHUSD",1768694219226,7.80388373,3309.2,3308.6,3.52140988]
["bitfinex","ETHUSD",1768694219424,7.80188373,3309.1,3308.6,3.52140988]
["bitfinex","ETHUSD",1768694220629,7.80188373,3309.1,3308.6,3.02240988]
["bitfinex","ETHUSD",1768694221030,3.02198218,3309.1,3308.5,10.88344909]
["bitfinex","ETHUSD",1768694221326,7.80188373,3309.0,3308.6,1.10053419]
["bitfinex","ETHUSD",1768694221532,7.80188373,3309.0,3308.5,7.86095975]
["bitfinex","ETHUSD",1768694222729,7.80188373,3309.0,3308.5,10.88344477]
["bitfinex","ETHUSD",1768694223621,7.80188373,3309.0,3308.5,0.499]
["bitfinex","ETHUSD",1768694223622,7.80188373,3308.9,3308.5,0.499]
["bitfinex","ETHUSD",1768694224635,7.80188373,3308.9,3308.5,3.5215174]
["bitfinex","ETHUSD",1768694225902,7.80188373,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1768694226095,7.80388373,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1768694234354,10.8260361,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1768694234560,7.80188373,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1768694239145,0.002,3308.9,3308.4,7.36295975]
["bitfinex","ETHUSD",1768694245283,0.002,3308.9,3308.5,3.02251775]
["bitfinex","ETHUSD",1768694249352,0.002,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768694250887,0.002,3308.9,3308.8,8.09842054]
["bitfinex","ETHUSD",1768694251065,0.501,3309.2,3308.8,8.09842054]
["bitfinex","ETHUSD",1768694251266,8.84688531,3309.2,3308.8,8.09842054]
["bitfinex","ETHUSD",1768694251466,8.84688531,3309.2,3308.7,0.001]
["bitfinex","ETHUSD",1768694251777,8.34588531,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768694254587,3.02389834,3309.2,3308.7,7.9269296]
["bitfinex","ETHUSD",1768694260891,0.002,3308.9,3308.7,3.02332888]
["bitfinex","ETHUSD",1768694261191,0.002,3308.9,3308.8,7.9259296]
["bitfinex","ETHUSD",1768694262192,0.002,3309.2,3308.8,7.9259296]
["bitfinex","ETHUSD",1768694263081,7.90634897,3309.2,3308.8,7.9259296]
["bitfinex","ETHUSD",1768694264629,0.002,3309.2,3308.8,7.9259296]
["bitfinex","ETHUSD",1768694266747,7.90634897,3309.2,3308.8,7.9259296]
["bitfinex","ETHUSD",1768694267256,10.92822759,3309.2,3308.8,7.9259296]
["bitfinex","ETHUSD",1768694269555,10.92822759,3309.2,3308.7,0.001]
["bitfinex","ETHUSD",1768694269760,10.92822759,3309.2,3308.7,7.9269296]
["bitfinex","ETHUSD",1768694269959,9.29955248,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768694271661,12.32157336,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768694272462,0.002,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768694276362,7.91072585,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768694276570,7.91072585,3308.9,3308.4,0.001]
["bitfinex","ETHUSD",1768694277640,10.93290373,3308.9,3308.4,0.001]
["bitfinex","ETHUSD",1768694277945,7.90872585,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1768694278774,7.90872585,3308.8,3308.4,8.58409385]
["bitfinex","ETHUSD",1768694279368,0.002,3308.9,3308.4,8.58409385]
["bitfinex","ETHUSD",1768694279970,0.002,3308.9,3308.4,11.60666541]
["bitfinex","ETHUSD",1768694280478,0.002,3308.9,3308.5,8.58309385]
["bitfinex","ETHUSD",1768694283987,0.002,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1768694309008,0.501,3309.2,3308.8,0.001]
["bitfinex","ETHUSD",1768694309212,3.52289857,3309.2,3308.9,8.58928351]
["bitfinex","ETHUSD",1768694309906,3.52289857,3309.2,3308.8,0.001]
["bitfinex","ETHUSD",1768694310709,3.52289857,3309.2,3308.8,8.59028351]
["bitfinex","ETHUSD",1768694314426,0.501,3309.2,3308.8,8.59028351]
["bitfinex","ETHUSD",1768694318417,0.002,3308.9,3308.8,8.59028351]
["bitfinex","ETHUSD",1768694318622,0.002,3308.9,3308.8,9.7515447]
["bitfinex","ETHUSD",1768694319934,0.002,3309.2,3308.9,8.17754903]
["bitfinex","ETHUSD",1768694321637,0.002,3309.2,3309.0,8.17754903]
["bitfinex","ETHUSD",1768694326242,0.002,3309.2,3309.1,8.17754903]
["bitfinex","ETHUSD",1768694331950,0.002,3309.2,3308.9,11.3313928]
["bitfinex","ETHUSD",1768694332148,0.002,3309.2,3309.0,8.30926154]
["bitfinex","ETHUSD",1768694340357,0.002,3309.2,3309.1,8.30926154]
["bitfinex","ETHUSD",1768694341968,0.002,3309.2,3309.0,11.33131574]
["bitfinex","ETHUSD",1768694342176,0.002,3309.2,3309.1,8.30926154]
["bitfinex","ETHUSD",1768694344556,0.002,3309.2,3309.1,11.33123125]
["bitfinex","ETHUSD",1768694345365,0.002,3309.2,3309.1,8.30926154]
["bitfinex","ETHUSD",1768694348285,0.002,3309.3,3309.1,8.30926154]
["bitfinex","ETHUSD",1768694348571,0.002,3309.3,3309.0,3.02202573]
["bitfinex","ETHUSD",1768694348973,0.002,3309.3,3309.0,11.33128727]
["bitfinex","ETHUSD",1768694349174,0.002,3309.3,3309.0,12.92688774]
["bitfinex","ETHUSD",1768694353772,0.002,3309.3,3309.1,8.30926154]
["bitfinex","ETHUSD",1768694358690,0.002,3309.3,3309.0,1.59560047]
["bitfinex","ETHUSD",1768694366473,8.48749284,3309.3,3309.0,1.59560047]
["bitfinex","ETHUSD",1768694366672,8.48749284,3309.3,3308.9,3.02211405]
["bitfinex","ETHUSD",1768694368188,8.48749284,3309.3,3308.9,11.27493076]
["bitfinex","ETHUSD",1768694368389,0.002,3309.3,3309.0,8.25281671]
["bitfinex","ETHUSD",1768694369802,0.002,3309.3,3309.0,11.27487702]
["bitfinex","ETHUSD",1768694370008,0.002,3309.3,3309.0,8.25281671]
["bitfinex","ETHUSD",1768694370407,0.002,3309.3,3309.0,9.38041022]
["bitfinex","ETHUSD",1768694385293,0.002,3309.3,3309.0,8.25281671]
["bitfinex","ETHUSD",1768694385920,0.002,3309.3,3309.0,7.34646957]
["bitfinex","ETHUSD",1768694386218,0.002,3309.3,3309.0,6.44012516]
["bitfinex","ETHUSD",1768694386621,0.002,3309.3,3309.0,5.53378075]
["bitfinex","ETHUSD",1768694387022,0.002,3309.3,3309.0,4.62743634]
["bitfinex","ETHUSD",1768694387431,0.002,3309.3,3309.0,3.72109193]
["bitfinex","ETHUSD",1768694387793,0.002,3309.3,3309.0,2.81474752]
["bitfinex","ETHUSD",1768694388323,0.002,3309.3,3309.0,1.90840311]
["bitfinex","ETHUSD",1768694388622,0.002,3309.3,3309.0,1.0020587]
["bitfinex","ETHUSD",1768694388994,0.002,3309.3,3309.0,0.09571429]
["bitfinex","ETHUSD",1768694389424,0.002,3309.3,3307.7,0.37906132]
["bitfinex","ETHUSD",1768694389724,0.002,3309.3,3308.5,8.68664815]
["bitfinex","ETHUSD",1768694389926,0.002,3309.3,3308.7,8.68664815]
["bitfinex","ETHUSD",1768694391725,8.71142463,3309.3,3308.7,8.68664815]
["bitfinex","ETHUSD",1768694399131,8.71142463,3309.3,3308.4,8.59423708]